History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 33,704,000 +0 2.07% 218,738,960
2025-10-13 2025-10-09 6.310 33,704,000 +0 2.07% 212,672,240
2025-10-10 2025-10-08 6.120 33,704,000 +0 2.07% 206,268,480
2025-10-09 2025-10-06 6.060 33,704,000 +0 2.07% 204,246,240
2025-10-08 2025-10-03 6.070 33,704,000 +0 2.07% 204,583,280
2025-10-06 2025-10-02 6.020 33,704,000 +0 2.07% 202,898,080
2025-10-03 2025-09-30 5.930 33,704,000 +0 2.07% 199,864,720
2025-10-02 2025-09-29 5.910 33,704,000 +0 2.07% 199,190,640
2025-09-30 2025-09-26 5.800 33,704,000 +0 2.07% 195,483,200
2025-09-29 2025-09-25 5.820 33,704,000 +0 2.07% 196,157,280
2025-09-26 2025-09-24 6.124 33,704,000 +0 2.07% 206,398,779
2025-09-25 2025-09-23 6.185 33,704,000 +842,935 2.07% 208,473,139
2025-08-19 2025-08-15 6.370 32,861,065 +9,748 2.07% 209,326,678
2025-08-18 2025-08-14 6.360 32,851,317 +9,749 2.07% 208,927,603
2025-08-15 2025-08-13 6.421 32,841,568 +9,749 2.07% 210,886,881
2025-07-25 2025-07-23 6.780 32,831,819 -9,749 2.07% 222,611,579
2025-07-17 2025-07-15 6.585 32,841,568 -9,749 2.07% 216,276,961
2025-07-07 2025-07-03 6.267 32,851,317 +9,749 2.07% 205,894,783
2025-07-02 2025-06-27 6.288 32,841,568 +9,749 2.07% 206,507,441
2025-06-19 2025-06-17 6.442 32,831,819 -9,749 2.07% 211,497,839
2025-06-16 2025-06-12 6.524 32,841,568 +5,849 2.07% 214,255,681
2025-06-09 2025-06-05 6.370 32,835,719 -9,748 2.07% 209,165,223
2025-06-02 2025-05-29 6.206 32,845,467 +9,748 2.07% 203,836,598
2025-05-27 2025-05-23 6.114 32,835,719 +9,749 2.07% 200,744,722
2025-04-09 2025-04-07 5.970 32,825,970 -9,749 2.07% 195,971,041
2025-03-26 2025-03-24 7.027 32,835,719 -9,748 2.07% 230,721,703
2025-02-17 2025-02-13 5.026 32,845,467 -9,749 2.06% 165,090,798
2025-02-05 2025-02-03 4.534 32,855,216 +9,749 2.07% 148,962,840
2025-01-20 2025-01-16 4.907 32,845,467 +916,290 2.06% 161,163,784
2024-12-16 2024-12-12 5.382 31,929,177 -5,687 2.06% 171,829,197
2024-10-17 2024-10-15 5.128 31,934,864 +5,687 2.06% 163,772,282
2024-10-09 2024-10-07 5.951 31,929,177 -1,896 2.06% 190,022,877
2024-10-07 2024-10-03 5.751 31,931,073 -28,430 2.06% 183,632,301
2024-09-24 2024-09-20 5.021 31,959,503 +1,062,954 2.07% 160,467,454
2024-09-23 2024-09-19 4.912 30,896,549 +1,833 2.07% 151,758,002
2024-07-29 2024-07-25 5.414 30,894,716 -14,659 2.07% 167,261,119
2024-07-25 2024-07-23 5.370 30,909,375 -9,161 2.07% 165,990,961
2024-07-24 2024-07-22 5.294 30,918,536 +9,161 2.07% 163,677,798
2024-07-12 2024-07-10 5.054 30,909,375 +14,659 2.07% 156,206,941
2024-06-04 2024-05-31 6.167 30,894,716 -12,826 2.07% 190,529,299
2024-06-03 2024-05-30 6.222 30,907,542 -5,497 2.07% 192,295,197
2024-05-31 2024-05-29 6.134 30,913,039 +9,161 2.07% 189,630,038
2024-04-05 2024-04-02 5.065 30,903,878 -9,161 2.07% 156,516,481
2024-04-03 2024-03-28 5.010 30,913,039 +9,161 2.07% 154,875,778
2024-03-08 2024-03-06 5.610 30,903,878 -5,497 2.07% 173,382,481
2024-03-04 2024-02-29 5.861 30,909,375 -14,658 2.07% 181,173,061
2024-03-01 2024-02-28 5.621 30,924,033 -7,330 2.07% 173,833,098
2024-02-28 2024-02-26 5.207 30,931,363 -27,484 2.07% 161,044,742
2024-02-23 2024-02-21 5.174 30,958,847 -9,162 2.07% 160,174,078
2024-02-16 2024-02-14 4.835 30,968,009 -10,994 2.07% 149,742,860
2024-01-30 2024-01-26 4.851 30,979,003 -9,161 2.07% 150,270,873
2024-01-29 2024-01-25 4.839 30,988,164 +934,677 2.07% 149,966,551
2024-01-26 2024-01-24 4.727 30,053,487 -1,777 2.07% 142,060,802
2024-01-25 2024-01-23 4.502 30,055,264 +8,886 2.07% 135,304,001
2024-01-23 2024-01-19 4.547 30,046,378 +3,554 2.07% 136,616,638
2024-01-22 2024-01-18 4.648 30,042,824 +33,764 2.07% 139,643,559
2024-01-19 2024-01-17 4.513 30,009,060 +8,885 2.07% 135,433,738
2024-01-17 2024-01-15 5.020 30,000,175 -7,108 2.07% 150,587,440
2024-01-11 2024-01-09 4.963 30,007,283 +5,331 2.07% 148,934,519
2024-01-04 2024-01-02 4.794 30,001,952 +17,770 2.07% 143,843,159
2023-12-15 2023-12-13 4.446 29,984,182 +14,217 2.07% 133,296,702
2023-12-01 2023-11-29 5.200 29,969,965 +8,885 2.07% 155,832,599
2023-11-16 2023-11-14 5.616 29,961,080 +12,439 2.07% 168,262,800
2023-11-08 2023-11-06 5.796 29,948,641 -17,770 2.06% 173,585,902
2023-10-26 2023-10-24 5.492 29,966,411 -8,885 2.07% 164,582,879
2023-09-19 2023-09-15 6.296 29,975,296 +1,001,776 2.07% 188,710,270
2023-09-13 2023-09-11 6.458 28,973,520 +8,594 2.07% 187,123,803
2023-05-12 2023-05-10 7.320 28,964,926 +17,187 2.06% 212,010,739
2023-02-16 2023-02-14 8.379 28,947,739 +645,075 2.06% 242,554,553
2023-01-31 2023-01-27 8.867 28,302,664 -1,681 2.06% 250,960,697
2023-01-30 2023-01-26 8.201 28,304,345 -8,402 2.06% 232,110,322
2023-01-26 2023-01-19 8.034 28,312,747 +1,681 2.06% 227,461,503
2023-01-16 2023-01-12 8.070 28,311,066 -8,402 2.06% 228,458,878
2023-01-05 2023-01-03 7.998 28,319,468 -13,443 2.06% 226,504,319
2022-12-29 2022-12-23 7.534 28,332,911 +8,402 2.07% 213,460,258
2022-12-16 2022-12-14 7.784 28,324,509 +8,402 2.07% 220,476,477
2022-12-09 2022-12-07 6.927 28,316,107 -8,402 2.06% 196,145,637
2022-12-06 2022-12-02 6.689 28,324,509 +18,484 2.07% 189,461,438
2022-12-05 2022-12-01 7.094 28,306,025 +3,361 2.06% 200,792,399
2022-11-21 2022-11-17 7.534 28,302,664 -1,681 2.06% 213,232,377
2022-11-17 2022-11-15 7.415 28,304,345 -33,607 2.06% 209,876,242
2022-11-15 2022-11-11 6.891 28,337,952 +25,205 2.07% 195,285,117
2022-11-08 2022-11-04 6.987 28,312,747 +1,681 2.06% 197,807,262
2022-11-02 2022-10-31 6.618 28,311,066 -5,041 2.06% 187,349,758
2022-10-12 2022-10-10 7.248 28,316,107 -1,681 2.06% 205,245,177
2022-10-10 2022-10-06 7.677 28,317,788 -1,680 2.06% 217,390,802
2022-09-21 2022-09-19 8.528 28,319,468 -38,649 2.06% 241,495,558
2022-09-20 2022-09-16 8.589 28,358,117 +731,298 2.07% 243,557,411
2022-09-19 2022-09-15 8.491 27,626,819 -16,370 2.07% 234,576,402
2022-09-16 2022-09-14 7.941 27,643,189 +8,185 2.07% 219,517,998
2022-08-30 2022-08-26 8.821 27,635,004 -8,185 2.07% 243,761,640
2022-08-26 2022-08-24 8.528 27,643,189 +16,370 2.07% 235,728,558
2022-07-26 2022-07-22 8.686 27,626,819 +1,637 2.07% 239,976,722
2022-07-07 2022-07-05 8.796 27,625,182 -1,637 2.07% 243,000,002
2022-07-06 2022-07-04 8.980 27,626,819 -11,459 2.07% 248,077,202
2022-07-05 2022-06-30 8.918 27,638,278 +3,274 2.07% 246,491,799
2022-06-29 2022-06-27 9.175 27,635,004 -1,637 2.07% 253,552,620
2022-06-16 2022-06-14 9.163 27,636,641 +19,644 2.07% 253,229,999
2022-06-14 2022-06-10 10.226 27,616,997 -1,637 2.07% 282,403,805
2022-06-09 2022-06-07 9.493 27,618,634 +40,927 2.07% 262,175,344
2022-06-01 2022-05-30 9.542 27,577,707 -11,460 2.06% 263,134,516
2022-05-23 2022-05-19 9.676 27,589,167 -8,185 2.06% 266,951,523
2022-05-16 2022-05-12 9.346 27,597,352 -1,637 2.07% 257,927,401
2022-05-13 2022-05-11 9.493 27,598,989 +16,370 2.07% 261,988,860
2022-05-06 2022-05-04 10.800 27,582,619 -1,637 2.06% 297,890,325
2022-04-26 2022-04-22 10.348 27,584,256 -21,281 2.06% 285,439,005
2022-03-28 2022-03-24 10.873 27,605,537 -4,911 2.07% 300,161,398
2022-03-18 2022-03-16 9.419 27,610,448 +4,911 2.07% 260,073,717
2022-03-10 2022-03-08 9.603 27,605,537 +4,911 2.07% 265,086,358
2022-03-09 2022-03-07 9.798 27,600,626 +9,822 2.07% 270,434,400
2022-03-08 2022-03-04 10.030 27,590,804 +8,185 2.07% 276,742,682
2022-03-07 2022-03-03 10.507 27,582,619 +8,186 2.06% 289,802,805
2022-03-04 2022-03-02 10.458 27,574,433 -4,911 2.06% 288,369,277
2022-03-02 2022-02-28 10.531 27,579,344 +1,637 2.06% 290,442,276
2022-02-24 2022-02-22 11.032 27,577,707 +4,911 2.06% 304,238,756
2022-02-23 2022-02-21 11.142 27,572,796 +4,911 2.06% 307,216,317
2022-02-08 2022-02-04 11.692 27,567,885 -8,185 2.06% 322,317,599
2022-02-07 2022-01-31 11.118 27,576,070 +37,652 2.06% 306,578,996
2022-02-04 2022-01-27 11.386 27,538,418 -8,185 2.06% 313,562,077
2022-01-28 2022-01-26 11.606 27,546,603 -8,186 2.06% 319,712,995
2022-01-26 2022-01-24 11.631 27,554,789 -4,911 2.06% 320,481,283
2022-01-24 2022-01-20 12.132 27,559,700 +18,008 2.06% 334,343,102
2022-01-21 2022-01-19 12.755 27,541,692 +13,096 2.06% 351,285,116
2022-01-20 2022-01-18 13.097 27,528,596 -3,274 2.06% 360,535,041
2022-01-14 2022-01-12 12.437 27,531,870 +11,459 2.06% 342,414,480
2022-01-12 2022-01-10 12.413 27,520,411 +1,637 2.06% 341,599,524
2022-01-03 2021-12-29 12.364 27,518,774 -90,037 2.06% 340,234,404
2021-12-16 2021-12-14 10.952 27,608,811 +513,460 2.07% 302,359,176
2021-12-15 2021-12-13 10.752 27,095,351 +1,607 2.07% 291,340,795
2021-12-14 2021-12-10 10.603 27,093,744 +8,035 2.07% 287,277,356
2021-12-07 2021-12-03 11.561 27,085,709 -6,428 2.07% 313,147,321
2021-12-06 2021-12-02 11.885 27,092,137 -9,643 2.07% 321,987,797
2021-12-02 2021-11-30 11.151 27,101,780 -33,748 2.07% 302,202,883
2021-12-01 2021-11-29 10.454 27,135,528 -6,429 2.07% 283,667,996
2021-11-29 2021-11-25 9.894 27,141,957 -3,214 2.07% 268,535,103
2021-11-26 2021-11-24 9.545 27,145,171 +19,285 2.07% 259,107,941
2021-11-22 2021-11-18 9.023 27,125,886 +3,214 2.07% 244,745,501
2021-11-19 2021-11-17 9.209 27,122,672 +1,607 2.07% 249,779,602
2021-11-17 2021-11-15 9.334 27,121,065 +6,429 2.07% 253,140,003
2021-11-10 2021-11-08 10.217 27,114,636 -3,215 2.07% 277,038,236
2021-10-22 2021-10-20 10.329 27,117,851 +9,643 2.07% 280,108,405
2021-10-21 2021-10-19 10.703 27,108,208 -3,214 2.07% 290,129,599
2021-10-20 2021-10-18 10.354 27,111,422 +3,214 2.07% 280,716,798
2021-10-19 2021-10-15 10.429 27,108,208 +8,035 2.07% 282,707,679
2021-10-18 2021-10-12 10.429 27,100,173 +1,607 2.07% 282,623,884
2021-10-15 2021-10-11 10.392 27,098,566 +3,215 2.07% 281,595,404
2021-09-30 2021-09-28 10.640 27,095,351 +1,607 2.07% 288,305,996
2021-09-29 2021-09-27 10.292 27,093,744 -80,354 2.07% 278,847,856
2021-09-28 2021-09-24 10.765 27,174,098 -72,319 2.07% 292,525,697
2021-09-27 2021-09-23 11.076 27,246,417 +151,066 2.08% 301,781,202
2021-09-17 2021-09-15 10.640 27,095,351 -81,961 2.07% 288,305,996
2021-09-16 2021-09-14 10.006 27,177,312 +11,249 2.07% 271,928,876
2021-09-15 2021-09-13 10.217 27,166,063 +8,035 2.07% 277,563,681
2021-09-14 2021-09-10 10.765 27,158,028 -12,856 2.07% 292,352,705
2021-09-10 2021-09-08 10.230 27,170,884 +8,035 2.07% 277,951,079
2021-09-09 2021-09-07 10.080 27,162,849 +3,214 2.07% 273,812,403
2021-09-08 2021-09-06 10.358 27,159,635 +9,643 2.07% 281,324,164
2021-09-07 2021-09-03 10.650 27,149,992 +548,108 2.07% 289,150,945
2021-08-20 2021-08-18 8.645 26,601,884 -3,151 2.07% 229,960,083
2021-08-17 2021-08-13 8.327 26,605,035 -7,878 2.07% 221,544,322
2021-07-13 2021-07-09 8.035 26,612,913 -4,726 2.13% 213,840,063
2021-06-03 2021-06-01 7.578 26,617,639 +4,726 2.13% 201,714,358
2021-06-01 2021-05-28 7.680 26,612,913 +3,152 2.13% 204,381,103
2021-05-11 2021-05-07 7.883 26,609,761 -7,878 2.13% 209,761,376
2021-03-16 2021-03-12 7.896 26,617,639 -7,878 2.13% 210,161,357
2021-03-15 2021-03-11 7.883 26,625,517 -7,878 2.13% 209,885,579
2021-03-12 2021-03-10 7.908 26,633,395 -7,878 2.13% 210,623,840
2021-03-11 2021-03-09 7.616 26,641,273 +7,878 2.13% 202,908,001
2021-03-09 2021-03-05 7.731 26,633,395 +7,878 2.13% 205,890,720
2021-03-02 2021-02-26 7.756 26,625,517 -7,878 2.13% 206,505,779
2021-03-01 2021-02-25 7.870 26,633,395 -7,878 2.13% 209,609,600
2021-02-26 2021-02-24 7.629 26,641,273 +7,878 2.13% 203,246,181
2021-02-25 2021-02-23 7.743 26,633,395 +7,878 2.13% 206,228,800
2021-02-23 2021-02-19 7.807 26,625,517 +7,878 2.13% 207,857,699
2021-02-18 2021-02-16 7.845 26,617,639 +4,726 2.13% 208,809,837
2021-02-10 2021-02-08 7.616 26,612,913 +7,878 2.13% 202,692,003
2021-02-09 2021-02-05 7.553 26,605,035 +3,151 2.13% 200,943,402
2021-02-02 2021-01-29 7.642 26,601,884 +7,878 2.13% 203,283,363
2021-01-14 2021-01-12 8.314 26,594,006 -7,878 2.13% 221,114,902
2021-01-06 2021-01-04 7.718 26,601,884 +15,756 2.13% 205,309,443
2020-12-10 2020-12-08 8.675 26,586,128 +597,889 2.13% 230,623,066
2020-12-07 2020-12-03 8.727 25,988,239 -7,701 2.13% 226,786,560
2020-12-03 2020-12-01 8.480 25,995,940 -16,941 2.13% 220,439,742
2020-11-27 2020-11-25 7.545 26,012,881 +16,941 2.13% 196,261,799
2020-11-12 2020-11-10 7.532 25,995,940 -3,080 2.13% 195,796,402
2020-11-09 2020-11-05 7.363 25,999,020 -9,241 2.13% 191,430,540
2020-11-05 2020-11-03 7.259 26,008,261 -9,241 2.13% 188,796,662
2020-10-28 2020-10-23 7.441 26,017,502 +3,081 2.13% 193,593,783
2020-10-19 2020-10-15 7.610 26,014,421 +1,540 2.13% 197,962,517
2020-10-08 2020-10-06 7.960 26,012,881 +16,941 2.12% 207,071,398
2020-09-30 2020-09-28 7.869 25,995,940 -16,941 2.12% 204,573,482
2020-09-28 2020-09-24 7.805 26,012,881 +1,540 2.12% 203,017,798
2020-09-25 2020-09-23 7.921 26,011,341 +15,401 2.12% 206,045,800
2020-09-17 2020-09-15 8.025 25,995,940 -15,401 2.12% 208,624,442
2020-09-08 2020-09-04 8.213 26,011,341 +691,320 2.12% 213,639,636
2020-09-04 2020-09-02 8.320 25,320,021 +1,500 2.12% 210,662,399
2020-08-26 2020-08-24 8.333 25,318,521 +3,000 2.10% 210,987,499
2020-07-22 2020-07-20 8.213 25,315,521 -9,000 2.10% 207,924,639
2020-06-22 2020-06-18 7.560 25,324,521 -10,500 2.11% 191,453,219
2020-06-16 2020-06-12 7.067 25,335,021 +10,500 2.11% 179,033,999
2020-06-11 2020-06-09 7.373 25,324,521 -10,500 2.11% 186,725,979
2020-05-29 2020-05-27 6.987 25,335,021 +10,500 2.11% 177,007,199
2020-05-26 2020-05-22 7.040 25,324,521 -10,500 2.11% 178,284,479
2020-05-18 2020-05-14 7.507 25,335,021 +1,500 2.11% 190,181,399
2020-05-14 2020-05-12 7.627 25,333,521 +9,000 2.11% 193,210,159
2020-05-05 2020-04-29 7.827 25,324,521 +9,000 2.11% 198,206,419
2020-04-14 2020-04-08 7.960 25,315,521 -6,000 2.10% 201,511,379
2020-03-27 2020-03-25 7.760 25,321,521 -4,500 2.10% 196,494,839
2020-03-23 2020-03-19 7.053 25,326,021 -12,000 2.11% 178,632,719
2020-03-20 2020-03-18 7.453 25,338,021 +22,500 2.11% 188,852,559
2020-03-12 2020-03-10 8.827 25,315,521 -15,000 2.10% 223,451,479
2020-03-11 2020-03-09 8.507 25,330,521 -7,500 2.11% 215,478,119
2020-03-03 2020-02-28 8.280 25,338,021 -4,500 2.11% 209,798,639
2020-02-27 2020-02-25 8.147 25,342,521 +4,500 2.11% 206,456,899
2020-02-26 2020-02-24 8.307 25,338,021 +7,500 2.11% 210,474,319
2020-02-20 2020-02-18 8.493 25,330,521 -7,500 2.11% 215,140,379
2020-02-19 2020-02-17 8.467 25,338,021 +7,500 2.11% 214,528,399
2020-02-04 2020-01-31 8.107 25,330,521 -7,500 2.11% 205,345,919
2020-01-23 2020-01-21 8.760 25,338,021 -7,500 2.11% 221,960,879
2020-01-21 2020-01-17 8.747 25,345,521 -4,500 2.11% 221,688,639
2020-01-20 2020-01-16 8.467 25,350,021 -1,500 2.11% 214,629,999
2020-01-17 2020-01-15 8.053 25,351,521 -9,000 2.11% 204,164,079
2020-01-15 2020-01-13 8.027 25,360,521 +9,000 2.11% 203,560,279
2020-01-09 2020-01-07 8.093 25,351,521 -6,000 2.11% 205,178,139
2020-01-07 2020-01-03 7.987 25,357,521 -16,500 2.11% 202,521,899
2020-01-02 2019-12-27 7.733 25,374,021 +13,500 2.11% 196,225,599
2019-12-30 2019-12-24 7.827 25,360,521 +7,500 2.11% 198,488,179
2019-12-18 2019-12-16 8.080 25,353,021 -15,000 2.11% 204,852,239
2019-12-17 2019-12-13 7.867 25,368,021 +1,500 2.11% 199,561,599
2019-12-13 2019-12-11 8.098 25,366,521 -16,500 2.11% 205,414,031
2019-12-12 2019-12-10 7.975 25,383,021 +599,262 2.11% 202,428,036
2019-12-11 2019-12-09 7.756 24,783,759 +4,394 2.11% 192,233,918
2019-12-10 2019-12-06 7.729 24,779,365 +11,716 2.11% 191,523,076
2019-12-05 2019-12-03 7.825 24,767,649 +1,465 2.11% 193,800,062
2019-12-04 2019-12-02 7.948 24,766,184 +5,858 2.11% 196,832,398
2019-12-02 2019-11-28 8.221 24,760,326 +51,261 2.11% 203,548,241
2019-11-05 2019-11-01 8.098 24,709,065 +19,039 2.10% 200,090,058
2019-10-29 2019-10-25 8.385 24,690,026 +7,323 2.10% 207,016,243
2019-10-22 2019-10-18 8.303 24,682,703 -1,464 2.10% 204,932,483
2019-10-18 2019-10-16 8.166 24,684,167 +1,464 2.10% 201,573,838
2019-10-08 2019-10-03 8.193 24,682,703 -7,323 2.10% 202,236,003
2019-09-27 2019-09-25 8.426 24,690,026 -8,787 2.10% 208,027,723
2019-09-25 2019-09-23 8.671 24,698,813 +19,039 2.10% 214,172,799
2019-09-24 2019-09-20 8.972 24,679,774 +8,788 2.10% 221,422,144
2019-09-20 2019-09-18 8.535 24,670,986 +4,394 2.10% 210,562,500
2019-09-17 2019-09-13 8.562 24,666,592 +2,929 2.10% 211,198,678
2019-09-10 2019-09-06 8.983 24,663,663 +631,390 2.10% 221,560,755
2019-08-30 2019-08-28 8.423 24,032,273 -44,240 2.09% 202,416,798
2019-08-28 2019-08-26 7.904 24,076,513 +1,427 2.10% 190,304,878
2019-08-27 2019-08-23 8.311 24,075,086 +42,813 2.10% 200,078,199
2019-08-21 2019-08-19 8.857 24,032,273 -14,271 2.09% 212,857,598
2019-08-15 2019-08-13 8.395 24,046,544 +7,135 2.09% 201,862,998
2019-08-12 2019-08-08 8.703 24,039,409 +28,542 2.09% 209,214,902
2019-08-07 2019-08-05 8.955 24,010,867 +506,619 2.09% 215,023,501
2019-07-18 2019-07-16 10.161 23,504,248 -4,282 2.05% 238,814,997
2019-07-17 2019-07-15 10.118 23,508,530 -1,427 2.05% 237,870,125
2019-07-11 2019-07-09 10.048 23,509,957 +4,282 2.05% 236,237,164
2019-07-08 2019-07-04 9.922 23,505,675 +5,708 2.05% 233,229,357
2019-06-05 2019-06-03 10.763 23,499,967 -7,135 2.05% 252,933,120
2019-04-04 2019-04-02 11.632 23,507,102 -2,855 2.05% 273,435,195
2019-03-28 2019-03-26 11.786 23,509,957 +7,136 2.05% 277,092,684
2019-03-20 2019-03-18 12.024 23,502,821 +2,854 2.05% 282,608,038
2019-03-08 2019-03-06 11.366 23,499,967 +7,136 2.05% 267,094,740
2019-03-01 2019-02-27 11.576 23,492,831 -14,271 2.05% 271,952,234
2019-02-25 2019-02-21 11.800 23,507,102 -4,282 2.05% 277,388,475
2019-02-15 2019-02-13 11.142 23,511,384 +18,553 2.05% 261,952,503
2018-12-13 2018-12-11 12.152 23,492,831 +328,188 2.05% 285,488,390
2018-12-05 2018-12-03 12.607 23,164,643 +1,970,022 2.05% 292,035,881
2018-11-12 2018-11-08 11.200 21,194,621 +21,107,377 1.87% 237,377,119
2018-11-05 2018-11-01 10.162 87,244 +18,293 0.01% 886,602
2018-10-24 2018-10-22 11.129 68,951 -7,036 0.01% 767,343
2018-10-18 2018-10-15 10.262 75,987 +7,036 0.01% 779,765
2018-10-16 2018-10-12 10.191 68,951 -7,036 0.01% 702,662
2018-09-26 2018-09-21 12.877 75,987 -1,407 0.01% 978,486
2018-09-21 2018-09-19 11.925 77,394 -1,407 0.01% 922,903
2018-09-11 2018-09-07 12.583 78,801 +1,365 0.01% 991,577
2018-09-04 2018-08-31 13.003 77,436 -69,139 0.01% 1,006,880
2018-08-24 2018-08-22 13.278 146,575 -4,149 0.01% 1,946,157
2018-08-17 2018-08-15 13.147 150,724 +1,383 0.01% 1,981,626
2018-08-10 2018-08-08 13.639 149,341 -6,914 0.01% 2,036,883
2018-07-20 2018-07-18 14.174 156,255 -6,914 0.01% 2,214,804
2018-07-17 2018-07-13 14.015 163,169 +6,914 0.01% 2,286,845
2018-07-06 2018-07-04 12.901 156,255 -76,053 0.01% 2,015,924
2018-06-27 2018-06-25 11.773 232,308 -2,765 0.02% 2,735,041
2018-06-22 2018-06-20 11.687 235,073 -6,914 0.02% 2,747,195
2018-06-14 2018-06-12 11.325 241,987 +6,914 0.02% 2,740,496
2018-06-08 2018-06-06 11.643 235,073 -2,766 0.02% 2,736,995
2018-05-31 2018-05-29 10.906 237,839 -219,863 0.02% 2,593,760
2018-05-24 2018-05-21 11.195 457,702 +2,766 0.04% 5,123,882
2018-05-10 2018-05-08 11.296 454,936 +219,863 0.04% 5,138,977
2018-04-30 2018-04-26 11.180 235,073 +13,827 0.02% 2,628,195
2018-03-12 2018-03-08 11.021 221,246 -2,765 0.02% 2,438,404
2018-02-14 2018-02-12 9.734 224,011 +27,656 0.02% 2,180,518
2018-02-07 2018-02-05 10.298 196,355 +2,765 0.02% 2,022,075
2018-01-31 2018-01-29 10.978 193,590 -7,605 0.02% 2,125,201
2018-01-29 2018-01-25 11.036 201,195 +6,914 0.02% 2,220,327
2018-01-26 2018-01-24 11.007 194,281 -2,766 0.02% 2,138,407
2018-01-25 2018-01-23 11.137 197,047 -34,569 0.02% 2,194,501
2018-01-17 2018-01-15 10.023 231,616 -64,991 0.02% 2,321,545
2018-01-09 2018-01-05 9.965 296,607 +13,827 0.03% 2,955,806
2017-12-28 2017-12-22 10.081 282,780 +2,766 0.03% 2,850,735
2017-12-22 2017-12-20 9.994 280,014 -13,828 0.03% 2,798,550
2017-12-14 2017-12-12 10.489 293,842 +3,311 0.03% 3,081,978
2017-12-13 2017-12-11 10.415 290,531 -13,672 0.03% 3,026,001
2017-12-11 2017-12-07 10.840 304,203 -4,102 0.03% 3,297,450
2017-12-06 2017-12-04 10.532 308,305 -12,304 0.03% 3,247,204
2017-12-05 2017-12-01 9.450 320,609 -1,368 0.03% 3,029,736
2017-11-27 2017-11-23 8.645 321,977 -4,101 0.03% 2,783,613
2017-11-23 2017-11-21 8.631 326,078 +6,836 0.03% 2,814,298
2017-11-22 2017-11-20 8.777 319,242 -9,571 0.03% 2,801,998
2017-11-14 2017-11-10 8.909 328,813 -4,101 0.03% 2,929,293
2017-11-10 2017-11-08 8.996 332,914 -13,672 0.03% 2,995,048
2017-11-09 2017-11-07 8.792 346,586 -5,469 0.03% 3,047,067
2017-11-06 2017-11-02 8.499 352,055 -6,836 0.03% 2,992,149
2017-11-03 2017-11-01 8.250 358,891 +6,836 0.03% 2,960,999
2017-11-02 2017-10-31 8.309 352,055 +6,836 0.03% 2,925,199
2017-10-31 2017-10-27 8.192 345,219 +5,469 0.03% 2,827,999
2017-10-26 2017-10-24 8.704 339,750 +9,570 0.03% 2,957,147
2017-10-18 2017-10-16 8.777 330,180 +10,938 0.03% 2,898,001
2017-10-13 2017-10-11 8.733 319,242 -5,469 0.03% 2,787,988
2017-10-11 2017-10-09 8.894 324,711 -2,734 0.03% 2,888,000
2017-09-28 2017-09-26 7.914 327,445 -16,407 0.03% 2,591,386
2017-09-27 2017-09-25 7.987 343,852 -12,305 0.03% 2,746,381
2017-09-22 2017-09-20 7.592 356,157 -27,344 0.03% 2,703,992
2017-09-20 2017-09-18 7.563 383,501 -1,367 0.04% 2,900,371
2017-09-18 2017-09-14 7.300 384,868 -20,508 0.04% 2,809,370
2017-09-13 2017-09-11 6.817 405,376 -61,524 0.04% 2,763,379
2017-09-11 2017-09-07 6.407 466,900 +24,609 0.04% 2,991,538
2017-09-07 2017-09-05 6.510 442,291 -72,461 0.04% 2,879,152
2017-09-05 2017-09-01 6.865 514,752 +13,945 0.05% 3,534,009
2017-09-04 2017-08-31 6.850 500,807 -5,279 0.05% 3,430,680
2017-08-30 2017-08-28 6.593 506,086 +15,836 0.05% 3,336,453
2017-08-29 2017-08-25 6.562 490,250 +6,598 0.05% 3,217,191
2017-08-28 2017-08-24 6.578 483,652 +10,558 0.05% 3,181,223
2017-08-22 2017-08-18 6.729 473,094 +7,918 0.05% 3,183,478
2017-08-18 2017-08-16 6.835 465,176 +3,959 0.05% 3,179,547
2017-08-15 2017-08-11 6.623 461,217 +13,196 0.04% 3,054,627
2017-08-14 2017-08-10 6.744 448,021 +6,598 0.04% 3,021,550
2017-08-11 2017-08-09 6.684 441,423 +11,877 0.04% 2,950,292
2017-08-10 2017-08-08 6.593 429,546 +7,918 0.04% 2,831,851
2017-08-07 2017-08-03 6.699 421,628 -14,516 0.04% 2,824,380
2017-08-04 2017-08-02 6.578 436,144 +17,155 0.04% 2,868,739
2017-08-03 2017-08-01 6.502 418,989 +9,238 0.04% 2,724,152
2017-08-02 2017-07-31 6.456 409,751 +6,598 0.04% 2,645,459
2017-07-31 2017-07-27 6.411 403,153 +3,959 0.04% 2,584,531
2017-07-28 2017-07-26 6.456 399,194 +19,795 0.04% 2,577,300
2017-07-26 2017-07-24 6.456 379,399 -6,598 0.04% 2,449,499
2017-07-25 2017-07-21 6.517 385,997 +14,516 0.04% 2,515,497
2017-07-24 2017-07-20 6.532 371,481 +1,319 0.04% 2,426,528
2017-07-20 2017-07-18 6.532 370,162 -13,196 0.04% 2,417,912
2017-07-19 2017-07-17 6.532 383,358 +3,959 0.04% 2,504,109
2017-07-18 2017-07-14 6.729 379,399 +6,598 0.04% 2,552,999
2017-07-17 2017-07-13 6.820 372,801 +13,197 0.04% 2,542,500
2017-07-11 2017-07-07 6.759 359,604 +32,991 0.04% 2,430,697
2017-07-07 2017-07-05 6.759 326,613 +13,196 0.03% 2,207,698
2017-07-06 2017-07-04 6.835 313,417 +6,599 0.03% 2,142,252
2017-07-05 2017-07-03 6.896 306,818 +2,639 0.03% 2,115,747
2017-07-04 2017-06-30 7.108 304,179 +3,959 0.03% 2,162,089
2017-07-03 2017-06-29 7.017 300,220 +13,196 0.03% 2,106,648
2017-06-26 2017-06-22 7.093 287,024 +13,197 0.03% 2,035,802
2017-06-22 2017-06-20 6.805 273,827 -13,197 0.03% 1,863,348
2017-06-21 2017-06-19 6.926 287,024 -6,598 0.03% 1,987,952
2017-06-20 2017-06-16 6.820 293,622 +13,196 0.03% 2,002,500
2017-06-16 2017-06-14 6.805 280,426 +6,599 0.03% 1,908,253
2017-06-08 2017-06-06 6.865 273,827 -72,581 0.03% 1,879,948
2017-04-12 2017-04-10 8.093 346,408 -5,279 0.03% 2,803,500
2017-04-10 2017-04-06 8.199 351,687 -6,598 0.04% 2,883,533
2017-04-07 2017-04-05 8.229 358,285 -21,114 0.04% 2,948,491
2017-04-03 2017-03-30 7.866 379,399 -6,598 0.04% 2,984,248
2017-03-28 2017-03-24 7.638 385,997 +6,598 0.04% 2,948,396
2017-03-27 2017-03-23 7.669 379,399 +19,795 0.04% 2,909,498
2017-03-21 2017-03-17 7.744 359,604 +6,598 0.04% 2,784,946
2017-03-06 2017-03-02 7.502 353,006 +6,598 0.04% 2,648,248
2017-02-23 2017-02-21 7.926 346,408 -19,795 0.03% 2,745,750
2017-02-22 2017-02-20 7.942 366,203 +19,795 0.04% 2,908,202
2017-02-14 2017-02-10 8.245 346,408 -6,598 0.03% 2,856,000
2017-01-24 2017-01-20 8.336 353,006 -2,640 0.04% 2,942,498
2017-01-23 2017-01-19 8.229 355,646 -71,261 0.04% 2,926,774
2017-01-06 2017-01-04 7.866 426,907 -13,196 0.04% 3,357,933
2016-12-23 2016-12-21 7.684 440,103 -6,598 0.04% 3,381,689
2016-12-21 2016-12-19 7.623 446,701 -6,599 0.05% 3,405,307
2016-12-19 2016-12-15 7.502 453,300 +6,599 0.05% 3,400,653
2016-12-15 2016-12-13 7.518 446,701 -9,238 0.05% 3,358,139
2016-12-14 2016-12-12 7.212 455,939 +3,707 0.05% 3,288,255
2016-12-07 2016-12-05 7.518 452,232 +6,545 0.05% 3,399,719
2016-12-06 2016-12-02 7.655 445,687 +19,633 0.05% 3,411,806
2016-11-29 2016-11-25 8.526 426,054 +13,090 0.04% 3,632,583
2016-11-24 2016-11-22 8.450 412,964 -6,545 0.04% 3,489,426
2016-11-22 2016-11-18 8.878 419,509 -1,309 0.04% 3,724,210
2016-11-17 2016-11-15 8.266 420,818 +13,089 0.04% 3,478,630
2016-11-14 2016-11-10 8.404 407,729 +1,309 0.04% 3,426,502
2016-10-25 2016-10-20 9.076 406,420 -45,812 0.04% 3,688,741
2016-10-18 2016-10-14 8.114 452,232 -6,545 0.05% 3,669,209
2016-10-07 2016-10-05 7.991 458,777 -13,089 0.05% 3,666,233
2016-10-05 2016-10-03 7.884 471,866 -3,927 0.05% 3,720,361
2016-09-22 2016-09-20 7.288 475,793 -6,544 0.05% 3,467,793
2016-09-20 2016-09-15 7.334 482,337 -6,545 0.05% 3,537,598
2016-09-13 2016-09-09 7.365 488,882 +26,179 0.05% 3,600,541
2016-09-07 2016-09-05 7.533 462,703 +4,673 0.05% 3,485,362
2016-08-23 2016-08-19 7.641 458,030 +6,479 0.05% 3,499,653
2016-08-22 2016-08-18 7.656 451,551 +6,478 0.05% 3,457,119
2016-08-12 2016-08-10 7.702 445,073 +6,479 0.05% 3,428,133
2016-08-10 2016-08-08 7.702 438,594 -2,592 0.04% 3,378,229
2016-07-29 2016-07-27 7.378 441,186 -12,957 0.05% 3,255,183
2016-07-08 2016-07-06 7.162 454,143 -10,365 0.05% 3,252,643
2016-07-05 2016-06-30 6.915 464,508 -9,070 0.05% 3,212,159
2016-06-27 2016-06-23 6.622 473,578 -64,785 0.05% 3,135,990
2016-06-21 2016-06-17 6.375 538,363 -25,914 0.05% 3,432,030
2016-06-07 2016-06-03 6.236 564,277 -84,220 0.06% 3,518,840
2016-06-01 2016-05-30 6.190 648,497 -2,592 0.07% 4,014,007
2016-05-26 2016-05-24 6.066 651,089 -3,887 0.07% 3,949,651
2016-05-13 2016-05-11 6.159 654,976 -6,478 0.07% 4,033,890
2016-05-09 2016-05-05 6.128 661,454 -6,479 0.07% 4,053,367
2016-05-03 2016-04-28 5.866 667,933 +6,479 0.07% 3,917,800
2016-04-26 2016-04-22 5.464 661,454 -12,957 0.07% 3,614,338
2016-04-15 2016-04-13 5.341 674,411 +6,478 0.07% 3,601,858
2016-04-13 2016-04-11 5.125 667,933 -143,823 0.07% 3,422,920
2016-04-12 2016-04-08 5.140 811,756 -73,854 0.08% 4,172,492
2016-04-01 2016-03-30 5.017 885,610 +6,478 0.09% 4,442,748
2016-03-24 2016-03-22 5.078 879,132 -12,957 0.09% 4,464,531
2016-03-22 2016-03-18 5.047 892,089 +200,833 0.09% 4,502,791
2016-03-21 2016-03-17 5.171 691,256 +6,479 0.07% 3,574,453
2016-03-15 2016-03-11 5.372 684,777 -6,479 0.07% 3,678,360
2016-03-04 2016-03-02 5.217 691,256 +6,479 0.07% 3,606,463
2016-03-02 2016-02-29 5.264 684,777 +6,478 0.07% 3,604,370
2015-12-15 2015-12-11 5.881 678,299 -5,182 0.07% 3,989,324
2015-12-14 2015-12-10 6.099 683,481 +5,424 0.07% 4,168,683
2015-11-30 2015-11-26 6.239 678,057 -413,904 0.07% 4,230,551
2015-11-27 2015-11-25 6.177 1,091,961 -83,552 0.11% 6,745,031
2015-11-03 2015-10-30 6.379 1,175,513 +192,813 0.12% 7,498,901
2015-10-27 2015-10-23 6.550 982,700 -6,427 0.10% 6,437,087
2015-10-23 2015-10-20 6.628 989,127 +2,570 0.10% 6,556,137
2015-10-20 2015-10-16 6.597 986,557 +5,142 0.10% 6,508,402
2015-10-12 2015-10-08 6.597 981,415 -12,854 0.10% 6,474,480
2015-10-09 2015-10-07 6.690 994,269 +295,645 0.10% 6,652,099
2015-10-08 2015-10-06 6.675 698,624 -5,141 0.07% 4,663,233
2015-10-07 2015-10-05 6.084 703,765 -2,571 0.07% 4,281,449
2015-09-21 2015-09-17 5.135 706,336 +3,856 0.07% 3,626,700
2015-09-09 2015-09-07 5.195 702,480 +8,240 0.07% 3,649,713
2015-09-02 2015-08-31 5.321 694,240 -50,813 0.07% 3,694,342
2015-08-28 2015-08-26 5.195 745,053 +19,055 0.08% 3,870,900
2015-07-29 2015-07-27 5.841 725,998 +31,758 0.08% 4,240,530
2015-07-28 2015-07-24 6.077 694,240 +25,407 0.07% 4,218,983
2015-07-27 2015-07-23 6.298 668,833 -31,758 0.07% 4,212,001
2015-07-23 2015-07-21 6.203 700,591 -12,704 0.07% 4,345,819
2015-07-21 2015-07-17 5.825 713,295 -6,351 0.07% 4,155,102
2015-07-15 2015-07-13 5.778 719,646 +6,351 0.07% 4,158,108
2015-07-14 2015-07-10 5.747 713,295 +31,759 0.07% 4,098,952
2015-07-13 2015-07-09 5.636 681,536 +12,703 0.07% 3,841,339
2015-07-10 2015-07-08 5.148 668,833 -232,472 0.07% 3,443,311
2015-07-09 2015-07-07 5.416 901,305 +6,352 0.09% 4,881,362
2015-06-30 2015-06-26 6.581 894,953 -3,811 0.09% 5,889,621
2015-06-29 2015-06-25 6.628 898,764 +2,541 0.09% 5,957,151
2015-06-23 2015-06-19 6.408 896,223 -6,352 0.09% 5,742,769
2015-06-11 2015-06-09 6.250 902,575 -25,407 0.09% 5,641,371
2015-06-09 2015-06-05 6.549 927,982 +3,811 0.10% 6,077,762
2015-06-08 2015-06-04 6.565 924,171 -31,758 0.10% 6,067,352
2015-06-04 2015-06-02 6.786 955,929 +235,012 0.10% 6,486,549
2015-06-03 2015-06-01 6.896 720,917 +25,407 0.07% 4,971,303
2015-05-28 2015-05-26 7.242 695,510 -6,352 0.08% 5,037,001
2015-05-27 2015-05-22 6.896 701,862 +6,352 0.08% 4,839,903
2015-05-22 2015-05-20 7.022 695,510 +17,785 0.08% 4,883,701
2015-05-21 2015-05-19 7.006 677,725 +6,352 0.07% 4,748,149
2015-05-20 2015-05-18 6.833 671,373 +6,351 0.07% 4,587,377
2015-05-13 2015-05-11 6.927 665,022 -63,517 0.07% 4,606,802
2015-05-11 2015-05-07 6.738 728,539 +5,082 0.08% 4,909,162
2015-05-08 2015-05-06 6.817 723,457 +31,758 0.08% 4,931,868
2015-05-07 2015-05-05 7.620 691,699 -19,055 0.07% 5,270,761
2015-05-06 2015-05-04 7.746 710,754 -64,787 0.08% 5,505,481
2015-04-30 2015-04-28 7.321 775,541 -10,163 0.08% 5,677,649
2015-04-29 2015-04-27 7.289 785,704 -19,055 0.09% 5,727,311
2015-04-28 2015-04-24 6.880 804,759 +12,703 0.09% 5,536,791
2015-04-27 2015-04-23 6.959 792,056 +19,056 0.09% 5,511,743
2015-04-24 2015-04-22 7.100 773,000 -6,352 0.08% 5,488,667
2015-04-23 2015-04-21 6.864 779,352 +6,352 0.08% 5,349,719
2015-04-22 2015-04-20 6.896 773,000 -19,056 0.08% 5,330,457
2015-04-21 2015-04-17 7.305 792,056 -19,055 0.09% 5,786,083
2015-04-16 2015-04-14 6.644 811,111 +35,570 0.09% 5,388,943
2015-04-15 2015-04-13 6.833 775,541 -6,352 0.08% 5,299,139
2015-04-14 2015-04-10 6.927 781,893 -21,596 0.08% 5,416,401
2015-04-13 2015-04-09 6.754 803,489 +7,622 0.09% 5,426,853
2015-04-10 2015-04-08 6.770 795,867 -20,325 0.09% 5,387,903
2015-04-09 2015-04-02 6.187 816,192 +6,352 0.09% 5,050,050
2015-04-01 2015-03-30 5.762 809,840 -12,704 0.09% 4,666,499
2015-03-31 2015-03-27 5.447 822,544 -6,351 0.09% 4,480,702
2015-03-30 2015-03-26 5.447 828,895 +12,703 0.09% 4,515,298
2015-03-27 2015-03-25 5.463 816,192 +31,758 0.09% 4,458,950
2015-03-16 2015-03-12 5.542 784,434 +6,352 0.09% 4,347,203
2015-03-13 2015-03-11 5.636 778,082 -2,540 0.08% 4,385,501
2015-03-10 2015-03-06 5.731 780,622 -6,352 0.09% 4,473,557
2015-02-27 2015-02-25 5.731 786,974 -25,407 0.09% 4,509,959
2015-02-26 2015-02-24 5.416 812,381 +2,541 0.09% 4,399,760
2015-02-17 2015-02-13 5.369 809,840 +5,081 0.09% 4,347,749
2015-02-16 2015-02-12 5.369 804,759 +12,703 0.09% 4,320,470
2015-02-13 2015-02-11 5.495 792,056 -6,351 0.09% 4,352,033
2015-02-11 2015-02-09 5.384 798,407 +2,540 0.09% 4,298,939
2015-02-09 2015-02-05 5.479 795,867 +2,541 0.09% 4,360,443
2015-02-03 2015-01-30 5.731 793,326 +3,811 0.09% 4,546,361
2015-01-26 2015-01-22 5.589 789,515 -6,352 0.09% 4,412,651
2015-01-22 2015-01-20 5.558 795,867 -5,081 0.09% 4,423,093
2015-01-21 2015-01-19 5.321 800,948 +5,081 0.09% 4,262,181
2015-01-19 2015-01-15 5.668 795,867 -6,351 0.09% 4,510,803
2015-01-15 2015-01-13 5.510 802,218 -13,974 0.09% 4,420,499
2015-01-09 2015-01-07 5.463 816,192 +6,352 0.09% 4,458,950
2015-01-06 2015-01-02 5.573 809,840 +1,270 0.09% 4,513,499
2014-12-30 2014-12-24 5.463 808,570 +6,352 0.09% 4,417,310
2014-12-23 2014-12-19 5.526 802,218 +6,351 0.09% 4,433,129
2014-12-19 2014-12-17 5.668 795,867 -8,892 0.09% 4,510,803
2014-12-17 2014-12-15 6.077 804,759 -2,541 0.09% 4,890,621
2014-12-16 2014-12-12 6.046 807,300 -12,703 0.09% 4,880,643
2014-12-12 2014-12-10 5.965 820,003 +51,613 0.09% 4,891,309
2014-12-10 2014-12-08 5.870 768,390 -10,086 0.08% 4,510,298
2014-12-09 2014-12-05 6.393 778,476 +5,043 0.09% 4,977,051
2014-12-05 2014-12-03 6.552 773,433 -12,607 0.09% 5,067,510
2014-12-04 2014-12-02 6.584 786,040 -3,782 0.09% 5,175,051
2014-12-03 2014-12-01 6.568 789,822 +6,303 0.09% 5,187,420
2014-12-01 2014-11-27 6.520 783,519 +21,432 0.09% 5,108,733
2014-11-27 2014-11-25 6.536 762,087 +6,304 0.08% 4,981,081
2014-11-26 2014-11-24 6.504 755,783 +16,389 0.08% 4,915,898
2014-11-25 2014-11-21 6.615 739,394 -12,607 0.08% 4,891,407
2014-11-24 2014-11-20 6.504 752,001 +1,260 0.08% 4,891,298
2014-11-18 2014-11-14 6.917 750,741 +18,911 0.08% 5,192,763
2014-11-17 2014-11-13 6.647 731,830 +3,782 0.08% 4,864,588
2014-11-13 2014-11-11 6.742 728,048 -63,035 0.08% 4,908,749
2014-11-12 2014-11-10 6.790 791,083 +6,304 0.09% 5,371,402
2014-11-11 2014-11-07 6.663 784,779 -18,911 0.09% 5,228,998
2014-11-07 2014-11-05 6.647 803,690 -44,124 0.09% 5,342,253
2014-11-06 2014-11-04 6.774 847,814 -2,521 0.09% 5,743,152
2014-11-03 2014-10-30 6.092 850,335 +28,996 0.10% 5,180,159
2014-10-31 2014-10-29 5.997 821,339 +16,389 0.09% 4,925,339
2014-10-27 2014-10-23 5.743 804,950 +6,303 0.09% 4,622,738
2014-10-22 2014-10-20 5.902 798,647 -94,552 0.09% 4,713,241
2014-10-21 2014-10-17 5.854 893,199 +37,821 0.10% 5,228,733
2014-10-20 2014-10-16 5.886 855,378 -5,043 0.10% 5,034,471
2014-10-17 2014-10-15 5.838 860,421 -7,564 0.10% 5,023,202
2014-10-03 2014-09-29 5.410 867,985 +3,782 0.10% 4,695,571
2014-09-30 2014-09-26 5.489 864,203 -12,607 0.10% 4,743,662
2014-09-26 2014-09-24 5.426 876,810 -16,389 0.10% 4,757,222
2014-09-25 2014-09-23 5.426 893,199 -18,910 0.10% 4,846,143
2014-09-24 2014-09-22 5.188 912,109 -6,303 0.10% 4,731,691
2014-09-23 2014-09-19 5.077 918,412 -81,945 0.10% 4,662,398
2014-09-22 2014-09-18 4.886 1,000,357 +12,607 0.11% 4,887,959
2014-09-15 2014-09-11 5.061 987,750 +20,171 0.11% 4,998,729
2014-09-12 2014-09-10 4.998 967,579 -68,077 0.11% 4,835,696
2014-09-11 2014-09-08 4.950 1,035,656 +16,201 0.12% 5,126,158
2014-09-03 2014-09-01 4.405 1,019,455 +4,994 0.12% 4,490,748
2014-08-25 2014-08-21 4.613 1,014,461 -17,480 0.12% 4,680,000
2014-08-22 2014-08-20 4.725 1,031,941 +1,249 0.12% 4,876,350
2014-08-21 2014-08-19 4.645 1,030,692 -6,243 0.12% 4,787,898
2014-08-20 2014-08-18 4.581 1,036,935 +3,745 0.12% 4,750,459
2014-08-13 2014-08-11 4.485 1,033,190 -31,214 0.12% 4,634,002
2014-08-12 2014-08-08 4.469 1,064,404 -6,243 0.12% 4,756,951
2014-08-11 2014-08-07 4.469 1,070,647 -31,214 0.12% 4,784,852
2014-08-07 2014-08-05 4.325 1,101,861 -31,214 0.13% 4,765,501
2014-07-30 2014-07-28 4.229 1,133,075 -24,971 0.13% 4,791,600
2014-07-29 2014-07-25 4.245 1,158,046 -16,232 0.13% 4,915,748
2014-07-28 2014-07-24 3.973 1,174,278 +12,486 0.13% 4,664,881
2014-07-25 2014-07-23 3.973 1,161,792 +6,243 0.13% 4,615,280
2014-07-22 2014-07-18 4.053 1,155,549 +12,485 0.13% 4,683,029
2014-07-21 2014-07-17 4.133 1,143,064 +9,989 0.13% 4,723,982
2014-07-18 2014-07-16 4.213 1,133,075 -12,486 0.13% 4,773,450
2014-07-14 2014-07-10 4.245 1,145,561 +6,243 0.13% 4,862,751
2014-06-30 2014-06-26 4.309 1,139,318 -24,971 0.13% 4,909,251
2014-06-23 2014-06-19 4.309 1,164,289 -6,243 0.13% 5,016,849
2014-06-17 2014-06-13 4.405 1,170,532 -18,729 0.13% 5,156,250
2014-06-16 2014-06-12 4.229 1,189,261 -6,242 0.14% 5,029,202
2014-06-12 2014-06-10 4.053 1,195,503 +6,242 0.14% 4,844,948
2014-06-09 2014-06-05 4.037 1,189,261 +24,972 0.14% 4,800,602
2014-06-06 2014-06-04 3.973 1,164,289 +6,243 0.13% 4,625,199
2014-06-03 2014-05-29 4.133 1,158,046 +26,220 0.13% 4,785,898
2014-05-30 2014-05-28 4.245 1,131,826 -31,215 0.13% 4,804,448
2014-05-26 2014-05-22 4.277 1,163,041 +3,746 0.13% 4,974,212
2014-05-23 2014-05-21 4.149 1,159,295 +24,971 0.13% 4,809,630
2014-05-21 2014-05-19 4.037 1,134,324 -2,497 0.13% 4,578,842
2014-05-16 2014-05-14 3.924 1,136,821 -6,243 0.13% 4,461,451
2014-05-07 2014-05-02 4.101 1,143,064 +31,215 0.13% 4,687,362
2014-04-30 2014-04-28 4.101 1,111,849 -31,215 0.13% 4,559,358
2014-04-22 2014-04-16 4.229 1,143,064 +6,243 0.13% 4,833,842
2014-04-10 2014-04-08 4.565 1,136,821 -3,745 0.13% 5,189,851
2014-04-09 2014-04-07 4.453 1,140,566 -4,995 0.13% 5,079,058
2014-04-08 2014-04-04 4.421 1,145,561 +4,995 0.13% 5,064,601
2014-04-07 2014-04-03 4.549 1,140,566 +37,457 0.13% 5,188,678
2014-04-04 2014-04-02 4.341 1,103,109 -14,983 0.13% 4,788,568
2014-04-03 2014-04-01 4.133 1,118,092 -6,243 0.13% 4,620,779
2014-04-01 2014-03-28 3.796 1,124,335 +6,243 0.13% 4,268,370
2014-03-28 2014-03-26 3.780 1,118,092 -6,243 0.13% 4,226,759
2014-03-26 2014-03-24 3.780 1,124,335 +6,243 0.13% 4,250,360
2014-03-25 2014-03-21 3.716 1,118,092 -8,740 0.13% 4,155,119
2014-03-24 2014-03-20 3.684 1,126,832 +8,740 0.13% 4,151,499
2014-03-21 2014-03-19 3.732 1,118,092 -9,989 0.13% 4,173,029
2014-03-18 2014-03-14 3.636 1,128,081 +6,243 0.13% 4,101,891
2014-03-17 2014-03-13 3.764 1,121,838 +9,989 0.13% 4,222,950
2014-03-14 2014-03-12 3.844 1,111,849 +6,242 0.13% 4,274,399
2014-03-11 2014-03-07 3.989 1,105,607 -12,485 0.13% 4,409,792
2014-03-10 2014-03-06 3.989 1,118,092 +24,971 0.13% 4,459,589
2014-03-07 2014-03-05 4.005 1,093,121 -12,486 0.12% 4,377,501
2014-03-04 2014-02-28 4.053 1,105,607 +1,249 0.13% 4,480,632
2014-03-03 2014-02-27 4.069 1,104,358 +6,243 0.13% 4,493,260
2014-02-26 2014-02-24 4.021 1,098,115 +6,243 0.13% 4,415,089
2014-02-25 2014-02-21 4.133 1,091,872 +9,988 0.12% 4,512,419
2014-02-20 2014-02-18 4.309 1,081,884 -17,480 0.12% 4,661,771
2014-02-19 2014-02-17 4.325 1,099,364 +87,400 0.12% 4,754,701
2014-02-18 2014-02-14 4.261 1,011,964 -1,249 0.11% 4,311,860
2014-02-17 2014-02-13 4.181 1,013,213 +12,486 0.11% 4,236,032
2014-01-29 2014-01-27 3.812 1,000,727 +12,486 0.11% 3,815,141
2014-01-27 2014-01-23 3.876 988,241 +6,243 0.11% 3,830,859
2014-01-21 2014-01-17 4.101 981,998 +4,994 0.11% 4,026,879
2014-01-20 2014-01-16 4.053 977,004 -18,729 0.11% 3,959,450
2014-01-16 2014-01-14 3.973 995,733 +24,972 0.11% 3,955,602
2014-01-15 2014-01-13 4.117 970,761 -11,237 0.11% 3,996,349
2014-01-14 2014-01-10 4.165 981,998 +12,485 0.11% 4,089,799
2014-01-10 2014-01-08 4.341 969,513 +33,712 0.11% 4,208,631
2014-01-09 2014-01-07 4.277 935,801 -3,746 0.10% 4,002,329
2014-01-08 2014-01-06 4.373 939,547 +22,474 0.10% 4,108,650
2013-12-27 2013-12-20 4.453 917,073 -24,971 0.10% 4,083,821
2013-12-16 2013-12-12 4.661 942,044 +17,480 0.10% 4,391,189
2013-12-12 2013-12-10 4.726 924,564 -9,989 0.10% 4,369,152
2013-12-11 2013-12-09 4.468 934,553 +6,379 0.10% 4,175,191
2013-12-06 2013-12-04 4.500 928,174 +6,201 0.10% 4,176,632
2013-12-02 2013-11-28 4.435 921,973 +3,720 0.10% 4,089,248
2013-11-29 2013-11-27 4.484 918,253 +6,200 0.10% 4,117,179
2013-11-25 2013-11-21 4.677 912,053 +31,001 0.10% 4,265,900
2013-11-22 2013-11-20 4.806 881,052 +31,001 0.10% 4,234,581
2013-11-21 2013-11-19 4.774 850,051 +18,601 0.10% 4,058,161
2013-11-13 2013-11-11 4.806 831,450 +12,400 0.09% 3,996,180
2013-11-05 2013-11-01 4.758 819,050 +6,201 0.09% 3,896,952
2013-11-01 2013-10-30 4.758 812,849 +18,600 0.09% 3,867,448
2013-10-29 2013-10-25 4.984 794,249 +23,561 0.09% 3,958,291
2013-10-25 2013-10-23 4.968 770,688 +24,801 0.09% 3,828,441
2013-10-24 2013-10-22 5.000 745,887 -6,200 0.08% 3,729,300
2013-10-17 2013-10-15 5.080 752,087 -3,720 0.08% 3,820,949
2013-10-16 2013-10-11 5.080 755,807 -6,201 0.08% 3,839,848
2013-10-10 2013-10-08 4.951 762,008 -6,200 0.09% 3,773,032
2013-10-07 2013-10-03 4.839 768,208 -6,200 0.09% 3,717,001
2013-10-04 2013-10-02 4.839 774,408 -4,960 0.09% 3,747,000
2013-09-25 2013-09-23 4.613 779,368 -31,001 0.09% 3,595,019
2013-09-16 2013-09-12 4.710 810,369 -31,001 0.09% 3,816,438
2013-09-11 2013-09-09 4.726 841,370 +8,703 0.09% 3,976,433
2013-09-10 2013-09-06 4.677 832,667 -6,136 0.09% 3,894,592
2013-09-09 2013-09-05 4.710 838,803 +6,136 0.09% 3,950,631
2013-09-05 2013-09-03 4.710 832,667 -42,952 0.09% 3,921,732
2013-09-02 2013-08-29 4.726 875,619 -30,681 0.10% 4,138,299
2013-08-28 2013-08-26 4.579 906,300 -36,816 0.10% 4,150,372
2013-08-21 2013-08-19 4.400 943,116 +42,952 0.11% 4,149,899
2013-08-19 2013-08-15 4.335 900,164 +2,455 0.10% 3,902,222
2013-08-06 2013-08-02 4.514 897,709 +6,136 0.10% 4,052,510
2013-08-02 2013-07-31 4.319 891,573 +18,408 0.10% 3,850,450
2013-07-25 2013-07-23 4.433 873,165 +3,682 0.10% 3,870,561
2013-07-22 2013-07-18 4.661 869,483 -3,682 0.10% 4,052,619
2013-07-18 2013-07-16 4.742 873,165 +3,682 0.10% 4,140,931
2013-07-02 2013-06-27 4.661 869,483 -2,455 0.10% 4,052,619
2013-06-27 2013-06-25 4.449 871,938 +3,682 0.10% 3,879,332
2013-06-17 2013-06-13 4.971 868,256 -18,408 0.10% 4,315,751
2013-06-14 2013-06-11 5.036 886,664 -2,455 0.10% 4,465,049
2013-06-13 2013-06-10 5.036 889,119 -30,680 0.10% 4,477,412
2013-06-10 2013-06-06 4.661 919,799 -61,361 0.10% 4,287,140
2013-06-07 2013-06-05 4.710 981,160 -13,499 0.11% 4,621,111
2013-06-06 2013-06-04 4.742 994,659 -73,633 0.11% 4,717,109
2013-06-05 2013-06-03 4.661 1,068,292 -61,361 0.12% 4,979,259
2013-06-04 2013-05-31 4.645 1,129,653 -6,136 0.13% 5,246,850
2013-06-03 2013-05-30 4.433 1,135,789 -3,682 0.13% 5,034,719
2013-05-27 2013-05-23 4.139 1,139,471 -19,635 0.13% 4,716,781
2013-05-23 2013-05-21 4.139 1,159,106 -12,272 0.13% 4,798,059
2013-05-16 2013-05-14 3.976 1,171,378 -3,682 0.13% 4,657,958
2013-04-11 2013-04-09 3.634 1,175,060 +12,272 0.13% 4,270,450
2013-03-28 2013-03-26 3.797 1,162,788 +12,272 0.13% 4,415,350
2013-03-14 2013-03-12 4.042 1,150,516 +14,727 0.13% 4,650,001
2013-03-13 2013-03-11 4.107 1,135,789 +24,544 0.13% 4,664,519
2013-03-05 2013-03-01 4.368 1,111,245 -85,905 0.12% 4,853,481
2013-02-28 2013-02-26 3.960 1,197,150 -18,408 0.13% 4,740,930
2013-02-22 2013-02-20 4.058 1,215,558 -3,682 0.14% 4,932,689
2013-02-20 2013-02-18 4.042 1,219,240 +12,272 0.14% 4,927,760
2013-02-18 2013-02-14 4.058 1,206,968 +30,681 0.14% 4,897,831
2013-01-30 2013-01-28 3.928 1,176,287 -6,136 0.13% 4,619,969
2013-01-28 2013-01-24 3.830 1,182,423 +19,635 0.13% 4,528,448
2013-01-15 2013-01-11 3.993 1,162,788 -17,181 0.13% 4,642,750
2013-01-11 2013-01-09 3.895 1,179,969 -308,031 0.13% 4,595,970
2013-01-10 2013-01-08 3.993 1,488,000 -6,136 0.17% 5,941,248
2013-01-07 2013-01-03 4.025 1,494,136 -6,137 0.17% 6,014,448
2013-01-04 2013-01-02 4.042 1,500,273 -12,272 0.17% 6,063,602
2013-01-03 2012-12-31 3.895 1,512,545 -3,681 0.17% 5,891,351
2013-01-02 2012-12-27 3.781 1,516,226 -6,136 0.17% 5,732,719
2012-12-28 2012-12-24 3.781 1,522,362 -33,135 0.17% 5,755,918
2012-12-20 2012-12-18 3.651 1,555,497 -188,992 0.17% 5,678,399
2012-12-18 2012-12-14 3.455 1,744,489 +191,446 0.20% 6,027,161
2012-12-13 2012-12-11 3.667 1,553,043 +1,830 0.17% 5,695,441
2012-12-12 2012-12-10 3.618 1,551,213 -426,873 0.18% 5,612,200
2012-12-11 2012-12-07 3.536 1,978,086 -195,801 0.22% 6,993,952
2012-12-07 2012-12-05 3.289 2,173,887 +10,945 0.25% 7,149,999
2012-12-06 2012-12-04 3.223 2,162,942 +30,404 0.25% 6,971,720
2012-11-29 2012-11-27 3.273 2,132,538 +54,727 0.24% 6,978,930
2012-11-28 2012-11-26 3.305 2,077,811 +249,313 0.24% 6,868,171
2012-11-27 2012-11-23 3.273 1,828,498 +53,511 0.21% 5,983,931
2012-11-15 2012-11-13 3.174 1,774,987 +121,616 0.20% 5,633,671
2012-11-13 2012-11-09 3.289 1,653,371 +197,018 0.19% 5,438,001
2012-11-01 2012-10-30 3.322 1,456,353 +121,617 0.17% 4,837,901
2012-10-31 2012-10-29 3.355 1,334,736 +71,753 0.15% 4,477,798
2012-10-29 2012-10-25 3.421 1,262,983 +60,808 0.14% 4,320,160
2012-10-19 2012-10-17 3.421 1,202,175 +6,081 0.14% 4,112,160
2012-10-16 2012-10-12 3.519 1,196,094 -12,162 0.14% 4,209,379
2012-10-09 2012-10-05 3.651 1,208,256 -13,378 0.14% 4,411,141
2012-09-25 2012-09-21 3.388 1,221,634 +18,243 0.14% 4,138,542
2012-09-20 2012-09-18 3.437 1,203,391 -4,919,371 0.14% 4,136,110
2012-09-18 2012-09-14 3.503 6,122,762 +4,865 0.69% 21,446,971
2012-09-13 2012-09-11 3.388 6,117,897 -121,616 0.69% 20,730,188
2012-09-12 2012-09-10 3.405 6,239,513 +91,610 0.71% 21,246,427
2012-09-03 2012-08-30 3.288 6,147,903 -5,991 0.71% 20,216,141
2012-08-31 2012-08-29 3.305 6,153,894 -65,900 0.71% 20,338,562
2012-08-22 2012-08-20 3.205 6,219,794 +5,991 0.72% 19,933,441
2012-08-20 2012-08-16 3.105 6,213,803 -16,775 0.71% 19,291,920
2012-08-08 2012-08-06 3.088 6,230,578 +17,973 0.72% 19,240,001
2012-07-27 2012-07-25 3.055 6,212,605 +11,982 0.71% 18,977,101
2012-07-24 2012-07-20 3.138 6,200,623 +119,819 0.71% 19,458,001
2012-07-16 2012-07-12 3.071 6,080,804 -59,909 0.70% 18,676,000
2012-07-13 2012-07-11 3.088 6,140,713 -15,577 0.71% 18,962,499
2012-07-05 2012-07-03 3.138 6,156,290 +23,964 0.71% 19,318,880
2012-07-04 2012-06-29 3.138 6,132,326 +59,909 0.70% 19,243,680
2012-06-29 2012-06-27 3.138 6,072,417 +15,577 0.70% 19,055,681
2012-06-27 2012-06-25 3.121 6,056,840 +276,781 0.70% 18,905,699
2012-06-22 2012-06-20 3.338 5,780,059 +14,378 0.66% 19,296,000
2012-06-21 2012-06-19 3.305 5,765,681 +5,991 0.66% 19,055,521
2012-06-19 2012-06-15 3.222 5,759,690 +9,586 0.66% 18,555,021
2012-06-18 2012-06-14 3.138 5,750,104 +419,366 0.66% 18,044,240
2012-06-15 2012-06-13 3.205 5,330,738 +105,440 0.61% 17,084,159
2012-06-14 2012-06-12 3.188 5,225,298 +190,512 0.60% 16,659,021
2012-06-13 2012-06-11 3.338 5,034,786 +104,242 0.58% 16,808,000
2012-06-12 2012-06-08 3.238 4,930,544 +176,134 0.57% 15,966,201
2012-06-11 2012-06-07 3.188 4,754,410 +53,919 0.55% 15,157,760
2012-06-08 2012-06-06 3.088 4,700,491 +29,954 0.54% 14,515,099
2012-06-05 2012-06-01 3.238 4,670,537 +5,991 0.54% 15,124,241
2012-05-30 2012-05-28 3.222 4,664,546 +59,910 0.54% 15,026,981
2012-05-28 2012-05-24 3.322 4,604,636 +11,981 0.53% 15,295,139
2012-05-24 2012-05-22 3.505 4,592,655 +5,991 0.53% 16,098,602
2012-05-21 2012-05-17 3.672 4,586,664 +5,991 0.53% 16,843,201
2012-05-04 2012-05-02 4.173 4,580,673 -131,800 0.53% 19,115,001
2012-04-26 2012-04-24 3.772 4,712,473 -34,748 0.54% 17,777,159
2012-04-23 2012-04-19 3.989 4,747,221 +34,748 0.55% 18,938,361
2012-04-20 2012-04-18 4.056 4,712,473 +5,991 0.54% 19,114,379
2012-04-16 2012-04-12 4.106 4,706,482 -93,459 0.54% 19,325,758
2012-04-12 2012-04-10 4.256 4,799,941 +93,459 0.55% 20,430,600
2012-04-03 2012-03-30 4.473 4,706,482 -143,783 0.54% 21,054,078
2012-03-27 2012-03-23 4.023 4,850,265 -17,973 0.56% 19,511,360
2012-03-26 2012-03-22 4.006 4,868,238 +107,837 0.56% 19,502,401
2012-03-23 2012-03-21 4.006 4,760,401 -5,991 0.55% 19,070,401
2012-03-22 2012-03-20 3.839 4,766,392 -17,973 0.55% 18,298,801
2012-03-21 2012-03-19 3.856 4,784,365 +17,973 0.55% 18,447,661
2012-03-20 2012-03-16 3.923 4,766,392 -35,945 0.55% 18,696,601
2012-03-19 2012-03-15 3.906 4,802,337 +5,990 0.55% 18,757,438
2012-03-16 2012-03-14 3.889 4,796,347 -25,161 0.55% 18,653,982
2012-03-15 2012-03-13 3.956 4,821,508 -5,991 0.55% 19,073,758
2012-03-14 2012-03-12 3.923 4,827,499 +25,162 0.55% 18,936,298
2012-03-12 2012-03-08 3.822 4,802,337 +23,963 0.55% 18,356,638
2012-03-02 2012-02-29 3.873 4,778,374 -5,991 0.55% 18,504,321
2012-03-01 2012-02-28 3.756 4,784,365 +23,964 0.55% 17,968,501
2012-02-29 2012-02-27 3.873 4,760,401 +29,955 0.55% 18,434,720
2012-02-24 2012-02-22 3.939 4,730,446 -23,964 0.54% 18,634,559
2012-02-22 2012-02-20 3.873 4,754,410 +4,793 0.54% 18,411,520
2012-02-14 2012-02-10 4.140 4,749,617 +23,964 0.53% 19,661,439
2012-02-10 2012-02-08 4.156 4,725,653 +8,387 0.53% 19,641,118
2012-02-06 2012-02-02 4.106 4,717,266 -41,937 0.53% 19,370,040
2012-02-03 2012-02-01 3.989 4,759,203 -4,792 0.53% 18,986,161
2012-02-02 2012-01-31 3.973 4,763,995 +4,792 0.53% 18,925,758
2012-02-01 2012-01-30 3.839 4,759,203 +5,991 0.53% 18,271,201
2012-01-19 2012-01-17 3.756 4,753,212 +5,991 0.53% 17,851,501
2012-01-18 2012-01-16 3.555 4,747,221 +5,991 0.53% 16,878,121
2012-01-17 2012-01-13 3.589 4,741,230 +5,991 0.53% 17,015,100
2011-12-23 2011-12-21 3.706 4,735,239 +17,973 0.53% 17,546,880
2011-12-15 2011-12-13 3.923 4,717,266 +40,666 0.53% 18,505,954
2011-12-01 2011-11-29 3.721 4,676,600 -74,835 0.53% 17,401,540
2011-11-29 2011-11-25 3.367 4,751,435 -42,763 0.54% 16,000,000
2011-11-23 2011-11-21 3.435 4,794,198 +73,647 0.54% 16,466,880
2011-11-22 2011-11-18 3.536 4,720,551 +29,697 0.53% 16,690,801
2011-11-18 2011-11-16 3.670 4,690,854 -17,818 0.53% 17,217,639
2011-11-10 2011-11-08 3.670 4,708,672 -11,879 0.53% 17,283,039
2011-11-04 2011-11-02 3.839 4,720,551 -35,636 0.53% 18,121,441
2011-11-03 2011-11-01 3.654 4,756,187 +3,564 0.54% 17,377,362
2011-11-02 2011-10-31 3.788 4,752,623 +7,127 0.54% 18,004,500
2011-11-01 2011-10-28 3.856 4,745,496 +201,936 0.52% 18,297,101
2011-10-26 2011-10-24 3.704 4,543,560 -29,696 0.50% 16,830,001
2011-10-25 2011-10-21 3.620 4,573,256 -5,940 0.50% 16,554,999
2011-10-21 2011-10-19 3.569 4,579,196 -11,878 0.50% 16,345,201
2011-10-20 2011-10-18 3.367 4,591,074 +11,878 0.50% 15,459,999
2011-10-19 2011-10-17 3.452 4,579,196 +97,405 0.50% 15,805,501
2011-10-18 2011-10-14 3.317 4,481,791 +29,696 0.49% 14,865,619
2011-10-17 2011-10-13 3.452 4,452,095 +29,697 0.49% 15,366,801
2011-10-06 2011-10-03 3.418 4,422,398 -5,940 0.49% 15,115,379
2011-10-03 2011-09-28 3.788 4,428,338 +1,188 0.49% 16,776,002
2011-09-30 2011-09-27 3.906 4,427,150 +5,940 0.49% 17,293,281
2011-09-27 2011-09-23 4.007 4,421,210 +11,878 0.49% 17,716,718
2011-09-20 2011-09-16 4.462 4,409,332 -2,376 0.48% 19,673,601
2011-09-19 2011-09-15 4.277 4,411,708 -5,939 0.48% 18,867,122
2011-09-16 2011-09-14 4.142 4,417,647 -17,818 0.48% 18,297,481
2011-09-15 2011-09-12 4.108 4,435,465 -5,939 0.49% 18,221,921
2011-09-12 2011-09-08 4.260 4,441,404 +5,939 0.49% 18,919,340
2011-09-07 2011-09-05 4.109 4,435,465 +37,388 0.49% 18,223,796
2011-09-06 2011-09-02 4.296 4,398,077 +17,597 0.49% 18,894,962
2011-09-01 2011-08-30 4.450 4,380,480 -5,865 0.49% 19,491,482
2011-08-23 2011-08-19 4.467 4,386,345 -2,347 0.47% 19,592,359
2011-08-22 2011-08-18 4.535 4,388,692 -5,865 0.47% 19,902,122
2011-08-16 2011-08-12 4.262 4,394,557 -17,597 0.47% 18,729,999
2011-08-15 2011-08-11 4.177 4,412,154 +23,462 0.47% 18,428,899
2011-08-12 2011-08-10 4.279 4,388,692 -29,328 0.47% 18,779,822
2011-08-10 2011-08-08 4.279 4,418,020 -46,925 0.47% 18,905,321
2011-08-02 2011-07-29 4.364 4,464,945 +1,173 0.48% 19,486,719
2011-07-28 2011-07-26 4.705 4,463,772 +175,970 0.48% 21,003,600
2011-07-25 2011-07-21 4.688 4,287,802 -14,078 0.46% 20,102,500
2011-07-20 2011-07-18 4.705 4,301,880 +5,866 0.45% 20,241,842
2011-07-19 2011-07-15 4.842 4,296,014 -17,597 0.45% 20,800,160
2011-07-18 2011-07-14 4.756 4,313,611 -5,866 0.45% 20,517,660
2011-07-15 2011-07-13 4.791 4,319,477 +17,597 0.45% 20,692,842
2011-07-04 2011-06-29 4.722 4,301,880 -7,038 0.45% 20,315,182
2011-06-30 2011-06-28 4.552 4,308,918 +117,313 0.45% 19,613,818
2011-06-27 2011-06-23 4.535 4,191,605 +175,970 0.44% 19,008,359
2011-06-24 2011-06-22 4.620 4,015,635 +1,173 0.42% 18,552,659
2011-06-23 2011-06-21 4.467 4,014,462 +801,250 0.42% 17,931,280
2011-06-20 2011-06-16 4.586 3,213,212 +7,039 0.34% 14,735,820
2011-06-17 2011-06-15 4.620 3,206,173 -15,251 0.34% 14,812,859
2011-06-16 2011-06-14 4.569 3,221,424 +15,251 0.34% 14,718,560
2011-06-10 2011-06-08 4.705 3,206,173 -11,732 0.34% 15,086,159
2011-06-08 2011-06-03 4.791 3,217,905 +8,212 0.34% 15,415,662
2011-06-07 2011-06-02 4.825 3,209,693 +5,866 0.34% 15,485,762
2011-06-02 2011-05-31 4.927 3,203,827 +5,866 0.34% 15,785,180
2011-05-24 2011-05-20 5.046 3,197,961 -2,347 0.39% 16,137,919
2011-05-18 2011-05-16 4.910 3,200,308 -41,059 0.39% 15,713,282
2011-05-13 2011-05-11 4.927 3,241,367 -5,866 0.40% 15,970,139
2011-05-09 2011-05-05 4.893 3,247,233 +46,925 0.40% 15,888,321
2011-05-05 2011-05-03 4.859 3,200,308 +129,045 0.39% 15,549,602
2011-05-03 2011-04-28 4.927 3,071,263 +5,866 0.38% 15,132,041
2011-04-29 2011-04-27 5.115 3,065,397 +136,083 0.38% 15,677,999
2011-04-28 2011-04-26 5.097 2,929,314 +56,311 0.36% 14,932,061
2011-04-27 2011-04-21 5.183 2,873,003 +1,325,640 0.35% 14,889,918
2011-04-26 2011-04-20 5.149 1,547,363 +222,896 0.19% 7,966,761
2011-04-21 2011-04-19 5.029 1,324,467 -5,866 0.16% 6,661,098
2011-04-20 2011-04-18 5.012 1,330,333 +111,448 0.16% 6,667,919
2011-04-19 2011-04-15 4.995 1,218,885 -17,597 0.15% 6,088,538
2011-04-15 2011-04-13 4.961 1,236,482 +11,731 0.15% 6,134,278
2011-04-14 2011-04-12 4.927 1,224,751 +17,597 0.15% 6,034,319
2011-04-13 2011-04-11 4.910 1,207,154 +80,946 0.15% 5,927,039
2011-04-11 2011-04-07 4.961 1,126,208 -9,385 0.14% 5,587,200
2011-04-08 2011-04-06 4.842 1,135,593 +5,866 0.14% 5,498,240
2011-04-07 2011-04-04 5.012 1,129,727 +28,155 0.14% 5,662,438
2011-03-30 2011-03-28 5.046 1,101,572 -11,731 0.14% 5,558,879
2011-03-29 2011-03-25 5.063 1,113,303 -11,732 0.14% 5,637,058
2011-03-25 2011-03-23 5.132 1,125,035 -35,194 0.14% 5,773,181
2011-03-24 2011-03-22 5.063 1,160,229 +17,597 0.14% 5,874,661
2011-03-23 2011-03-21 5.012 1,142,632 +41,060 0.14% 5,727,121
2011-03-22 2011-03-18 5.012 1,101,572 +5,866 0.14% 5,521,319
2011-03-16 2011-03-14 5.200 1,095,706 -17,597 0.13% 5,697,398
2011-03-11 2011-03-09 5.234 1,113,303 -43,406 0.14% 5,826,858
2011-03-10 2011-03-08 5.132 1,156,709 +2,346 0.14% 5,935,718
2011-03-09 2011-03-07 5.115 1,154,363 +3,519 0.14% 5,903,999
2011-03-08 2011-03-04 5.097 1,150,844 -5,865 0.14% 5,866,381
2011-03-07 2011-03-03 5.097 1,156,709 -23,463 0.14% 5,896,278
2011-03-04 2011-03-02 4.978 1,180,172 -5,866 0.15% 5,875,040
2011-03-03 2011-03-01 4.927 1,186,038 +10,558 0.15% 5,843,581
2011-03-02 2011-02-28 4.927 1,175,480 +17,597 0.14% 5,791,562
2011-03-01 2011-02-25 4.893 1,157,883 -29,328 0.14% 5,665,382
2011-02-25 2011-02-23 4.944 1,187,211 -43,406 0.15% 5,869,601
2011-02-24 2011-02-22 4.995 1,230,617 -11,731 0.15% 6,147,141
2011-02-23 2011-02-21 5.063 1,242,348 +18,770 0.15% 6,290,459
2011-02-21 2011-02-17 5.080 1,223,578 +5,866 0.15% 6,216,280
2011-02-18 2011-02-16 4.995 1,217,712 +3,519 0.15% 6,082,678
2011-02-17 2011-02-15 5.097 1,214,193 +5,866 0.15% 6,189,300
2011-02-16 2011-02-14 5.200 1,208,327 +7,039 0.15% 6,282,999
2011-02-15 2011-02-11 5.302 1,201,288 -16,424 0.15% 6,369,278
2011-02-14 2011-02-10 5.302 1,217,712 -3,520 0.15% 6,456,358
2011-02-11 2011-02-09 5.285 1,221,232 +1,173 0.15% 6,454,201
2011-02-10 2011-02-08 5.353 1,220,059 -5,865 0.15% 6,531,202
2011-02-09 2011-02-07 5.370 1,225,924 +14,077 0.15% 6,583,499
2011-02-08 2011-02-02 5.268 1,211,847 +79,773 0.15% 6,383,942
2011-02-07 2011-01-31 5.046 1,132,074 +29,329 0.14% 5,712,802
2011-01-27 2011-01-25 5.080 1,102,745 -21,117 0.14% 5,602,399
2011-01-26 2011-01-24 4.910 1,123,862 +52,791 0.14% 5,518,082
2011-01-24 2011-01-20 4.995 1,071,071 -5,865 0.13% 5,350,182
2011-01-21 2011-01-19 5.029 1,076,936 +15,250 0.13% 5,416,198
2011-01-20 2011-01-18 4.893 1,061,686 +41,060 0.13% 5,194,702
2011-01-19 2011-01-17 5.063 1,020,626 +29,328 0.13% 5,167,800
2011-01-18 2011-01-14 5.080 991,298 +4,693 0.12% 5,036,202
2011-01-17 2011-01-13 5.046 986,605 +5,866 0.12% 4,978,720
2011-01-14 2011-01-12 5.115 980,739 +5,865 0.12% 5,015,998
2011-01-13 2011-01-11 5.183 974,874 -5,865 0.12% 5,052,481
2011-01-12 2011-01-10 5.268 980,739 +5,865 0.12% 5,166,478
2011-01-11 2011-01-07 5.268 974,874 +5,866 0.12% 5,135,581
2011-01-10 2011-01-06 5.268 969,008 +5,866 0.12% 5,104,680
2011-01-06 2011-01-04 5.438 963,142 -17,597 0.12% 5,237,978
2011-01-05 2011-01-03 5.370 980,739 +11,731 0.12% 5,266,798
2011-01-04 2010-12-31 5.268 969,008 +29,328 0.12% 5,104,680
2011-01-03 2010-12-29 5.251 939,680 -11,731 0.12% 4,934,161
2010-12-30 2010-12-28 5.097 951,411 -29,328 0.12% 4,849,780
2010-12-20 2010-12-16 5.046 980,739 -5,866 0.12% 4,949,118
2010-12-16 2010-12-14 5.166 986,605 +111,515 0.12% 5,097,144
2010-12-15 2010-12-13 5.184 875,090 -5,826 0.11% 4,536,039
2010-12-14 2010-12-10 5.029 880,916 +5,826 0.11% 4,430,158
2010-12-10 2010-12-08 5.098 875,090 -23,305 0.11% 4,460,939
2010-12-09 2010-12-07 5.063 898,395 +5,826 0.11% 4,548,900
2010-12-07 2010-12-03 5.081 892,569 +29,131 0.11% 4,534,721
2010-12-06 2010-12-02 5.235 863,438 -19,809 0.11% 4,520,100
2010-12-03 2010-12-01 5.184 883,247 -46,609 0.11% 4,578,321
2010-12-02 2010-11-30 5.132 929,856 -20,974 0.12% 4,772,039
2010-12-01 2010-11-29 5.235 950,830 +8,156 0.12% 4,977,598
2010-11-29 2010-11-25 5.149 942,674 -11,652 0.12% 4,854,001
2010-11-23 2010-11-19 5.132 954,326 +11,652 0.12% 4,897,619
2010-11-19 2010-11-17 5.046 942,674 +29,131 0.12% 4,756,921
2010-11-18 2010-11-16 5.218 913,543 -27,966 0.12% 4,766,720
2010-11-17 2010-11-15 5.184 941,509 -5,826 0.12% 4,880,322
2010-11-16 2010-11-12 5.184 947,335 -5,826 0.12% 4,910,521
2010-11-15 2010-11-11 5.252 953,161 +29,131 0.12% 5,006,161
2010-11-12 2010-11-10 5.218 924,030 +29,131 0.12% 4,821,440
2010-11-11 2010-11-09 5.304 894,899 +34,957 0.11% 4,746,239
2010-11-10 2010-11-08 5.355 859,942 +5,826 0.11% 4,605,119
2010-11-09 2010-11-05 5.218 854,116 +5,826 0.11% 4,456,640
2010-11-04 2010-11-02 5.252 848,290 +17,479 0.11% 4,455,361
2010-11-01 2010-10-28 5.029 830,811 +5,826 0.11% 4,178,178
2010-10-29 2010-10-27 5.218 824,985 +5,826 0.10% 4,304,639
2010-10-28 2010-10-26 5.424 819,159 -9,322 0.10% 4,442,960
2010-10-27 2010-10-25 5.355 828,481 +5,826 0.11% 4,436,640
2010-10-26 2010-10-22 5.338 822,655 +9,322 0.10% 4,391,321
2010-10-25 2010-10-21 5.355 813,333 +5,826 0.10% 4,355,521
2010-10-19 2010-10-15 5.784 807,507 -320,439 0.10% 4,670,822
2010-10-18 2010-10-14 5.218 1,127,946 -87,392 0.14% 5,885,441
2010-10-14 2010-10-12 5.012 1,215,338 -5,827 0.15% 6,091,118
2010-10-13 2010-10-11 5.063 1,221,165 +5,827 0.15% 6,183,202
2010-10-12 2010-10-08 5.201 1,215,338 -1,166 0.15% 6,320,578
2010-10-11 2010-10-07 5.269 1,216,504 -5,826 0.15% 6,410,162
2010-10-08 2010-10-06 5.235 1,222,330 -5,826 0.15% 6,398,901
2010-10-06 2010-10-04 4.892 1,228,156 -11,652 0.16% 6,007,800
2010-10-05 2010-09-30 4.806 1,239,808 +5,826 0.16% 5,958,399
2010-10-04 2010-09-29 4.806 1,233,982 -2,331 0.16% 5,930,399
2010-09-24 2010-09-21 4.840 1,236,313 +5,827 0.16% 5,984,042
2010-09-17 2010-09-15 4.909 1,230,486 +5,826 0.16% 6,040,318
2010-09-15 2010-09-13 4.857 1,224,660 -11,653 0.16% 5,948,659
2010-09-08 2010-09-06 4.720 1,236,313 -6,991 0.16% 5,835,502
2010-09-07 2010-09-03 4.669 1,243,304 -5,826 0.16% 5,804,480
2010-09-06 2010-09-02 4.772 1,249,130 +23,304 0.16% 5,960,319
2010-09-02 2010-08-31 4.703 1,225,826 +13,422 0.16% 5,764,962
2010-08-31 2010-08-27 4.564 1,212,404 +12,677 0.16% 5,533,520
2010-08-27 2010-08-25 4.564 1,199,727 -5,762 0.15% 5,475,661
2010-08-24 2010-08-20 4.929 1,205,489 +8,067 0.16% 5,941,279
2010-08-23 2010-08-19 4.842 1,197,422 -4,610 0.15% 5,797,621
2010-08-20 2010-08-18 4.634 1,202,032 +11,525 0.16% 5,569,621
2010-08-18 2010-08-16 4.599 1,190,507 +5,762 0.15% 5,474,900
2010-08-12 2010-08-10 4.616 1,184,745 +9,220 0.15% 5,468,962
2010-08-06 2010-08-04 4.842 1,175,525 +17,287 0.15% 5,691,601
2010-08-05 2010-08-03 4.963 1,158,238 -4,610 0.15% 5,748,601
2010-08-04 2010-08-02 4.981 1,162,848 +11,525 0.15% 5,791,662
2010-08-02 2010-07-29 5.085 1,151,323 -38,032 0.15% 5,854,141
2010-07-30 2010-07-28 4.894 1,189,355 -5,762 0.15% 5,820,482
2010-07-29 2010-07-27 4.807 1,195,117 +5,762 0.16% 5,744,980
2010-07-28 2010-07-26 4.894 1,189,355 +49,557 0.15% 5,820,482
2010-07-27 2010-07-23 4.929 1,139,798 -5,762 0.15% 5,617,519
2010-07-26 2010-07-22 4.686 1,145,560 +5,762 0.15% 5,367,598
2010-07-21 2010-07-19 4.512 1,139,798 -5,762 0.15% 5,142,799
2010-07-20 2010-07-16 4.373 1,145,560 +5,762 0.15% 5,009,758
2010-07-19 2010-07-15 4.460 1,139,798 -23,050 0.15% 5,083,459
2010-07-16 2010-07-14 4.529 1,162,848 -16,134 0.15% 5,266,982
2010-07-15 2010-07-13 4.408 1,178,982 +4,610 0.15% 5,196,839
2010-07-14 2010-07-12 4.286 1,174,372 +34,574 0.15% 5,033,858
2010-07-12 2010-07-08 4.252 1,139,798 +11,525 0.15% 4,846,100
2010-07-08 2010-07-06 4.304 1,128,273 -2,305 0.15% 4,855,838
2010-06-30 2010-06-28 4.529 1,130,578 -5,763 0.15% 5,120,819
2010-06-29 2010-06-25 4.599 1,136,341 -10,372 0.15% 5,225,801
2010-06-23 2010-06-21 4.772 1,146,713 -5,762 0.15% 5,472,500
2010-06-22 2010-06-18 4.651 1,152,475 -11,525 0.15% 5,359,998
2010-06-17 2010-06-14 4.408 1,164,000 +16,135 0.15% 5,130,800
2010-06-14 2010-06-10 4.217 1,147,865 +2,305 0.15% 4,840,558
2010-06-08 2010-06-04 4.599 1,145,560 +23,049 0.15% 5,268,198
2010-06-01 2010-05-28 4.859 1,122,511 +5,762 0.15% 5,454,400
2010-05-28 2010-05-26 4.651 1,116,749 +17,288 0.15% 5,193,842
2010-05-25 2010-05-20 4.894 1,099,461 -11,525 0.14% 5,380,558
2010-05-24 2010-05-19 4.998 1,110,986 -3,458 0.14% 5,552,639
2010-05-19 2010-05-17 4.929 1,114,444 +10,373 0.15% 5,492,562
2010-05-18 2010-05-14 5.085 1,104,071 +5,762 0.14% 5,613,878
2010-05-10 2010-05-06 4.790 1,098,309 +11,525 0.14% 5,260,560
2010-05-07 2010-05-05 5.085 1,086,784 +2,305 0.14% 5,525,979
2010-05-03 2010-04-29 5.362 1,084,479 +29,964 0.14% 5,815,378
2010-04-22 2010-04-20 5.605 1,054,515 +8,067 0.14% 5,910,900
2010-04-21 2010-04-19 5.466 1,046,448 +86,436 0.14% 5,720,402
2010-04-20 2010-04-16 5.692 960,012 +46,099 0.13% 5,464,480
2010-04-19 2010-04-15 5.744 913,913 -5,762 0.12% 5,249,660
2010-04-16 2010-04-14 5.814 919,675 +5,762 0.12% 5,346,598
2010-04-15 2010-04-13 5.779 913,913 -11,525 0.12% 5,281,380
2010-04-13 2010-04-09 5.987 925,438 +5,763 0.12% 5,540,702
2010-04-12 2010-04-08 6.195 919,675 -71,454 0.12% 5,697,718
2010-04-09 2010-04-07 6.057 991,129 -5,762 0.13% 6,002,801
2010-04-01 2010-03-30 5.883 996,891 +23,049 0.13% 5,864,699
2010-03-31 2010-03-29 5.970 973,842 -80,673 0.13% 5,813,602
2010-03-30 2010-03-26 5.727 1,054,515 -5,762 0.14% 6,039,000
2010-03-26 2010-03-24 5.605 1,060,277 +11,524 0.14% 5,943,198
2010-03-17 2010-03-15 5.536 1,048,753 +5,763 0.14% 5,805,802
2010-03-15 2010-03-11 5.814 1,042,990 -5,763 0.14% 6,063,499
2010-03-12 2010-03-10 5.779 1,048,753 -4,609 0.14% 6,060,603
2010-03-08 2010-03-04 5.657 1,053,362 -5,763 0.14% 5,959,277
2010-03-04 2010-03-02 5.397 1,059,125 -155,584 0.14% 5,716,181
2010-03-03 2010-03-01 5.345 1,214,709 -122,162 0.16% 6,492,640
2010-03-02 2010-02-26 5.362 1,336,871 +11,524 0.17% 7,168,798
2010-02-25 2010-02-23 5.328 1,325,347 -3,457 0.17% 7,061,002
2010-02-12 2010-02-10 5.310 1,328,804 +5,762 0.17% 7,056,360
2010-02-11 2010-02-09 5.310 1,323,042 -5,762 0.17% 7,025,762
2010-02-10 2010-02-08 5.310 1,328,804 -2,305 0.17% 7,056,360
2010-02-08 2010-02-04 5.779 1,331,109 -34,574 0.17% 7,692,300
2010-02-05 2010-02-03 5.866 1,365,683 -4,610 0.18% 8,010,598
2010-02-04 2010-02-02 5.762 1,370,293 -17,287 0.18% 7,894,959
2010-02-03 2010-02-01 5.588 1,387,580 +1,152 0.18% 7,753,758
2010-02-02 2010-01-29 5.466 1,386,428 -214,360 0.18% 7,578,901
2010-02-01 2010-01-28 5.536 1,600,788 +80,673 0.21% 8,861,819
2010-01-27 2010-01-25 6.039 1,520,115 -33,422 0.20% 9,180,240
2010-01-26 2010-01-22 5.900 1,553,537 -23,049 0.20% 9,166,401
2010-01-25 2010-01-21 5.918 1,576,586 -57,624 0.21% 9,329,758
2010-01-21 2010-01-19 5.918 1,634,210 -2,305 0.21% 9,670,760
2010-01-20 2010-01-18 6.074 1,636,515 +6,915 0.21% 9,940,000
2010-01-19 2010-01-15 5.727 1,629,600 -5,763 0.21% 9,332,399
2010-01-18 2010-01-14 5.466 1,635,363 +14,983 0.21% 8,939,703
2010-01-15 2010-01-13 5.328 1,620,380 +13,829 0.21% 8,632,838
2010-01-14 2010-01-12 5.657 1,606,551 -17,287 0.21% 9,088,882
2010-01-12 2010-01-08 5.536 1,623,838 -17,287 0.21% 8,989,421
2010-01-11 2010-01-07 5.397 1,641,125 -21,897 0.21% 8,857,281
2010-01-08 2010-01-06 5.380 1,663,022 -40,337 0.22% 8,946,600
2010-01-06 2010-01-04 5.432 1,703,359 -461 0.22% 9,252,858
2010-01-05 2009-12-31 5.397 1,703,820 -368,702 0.22% 9,195,842
2010-01-04 2009-12-29 5.223 2,072,522 +11,450 0.27% 10,823,798
2009-12-30 2009-12-28 5.170 2,061,072 -5,725 0.27% 10,656,000
2009-12-29 2009-12-24 4.978 2,066,797 -5,725 0.27% 10,288,499
2009-12-21 2009-12-17 4.926 2,072,522 -22,901 0.27% 10,208,398
2009-12-17 2009-12-15 4.699 2,095,423 -11,451 0.28% 9,845,399
2009-12-16 2009-12-14 4.699 2,106,874 +11,451 0.28% 9,899,202
2009-12-15 2009-12-11 4.629 2,095,423 +11,450 0.28% 9,698,999
2009-12-14 2009-12-10 4.664 2,083,973 -5,725 0.27% 9,718,801
2009-12-11 2009-12-09 4.751 2,089,698 -2,290 0.27% 9,928,000
2009-12-10 2009-12-08 4.961 2,091,988 -5,725 0.28% 10,377,359
2009-12-09 2009-12-07 5.048 2,097,713 +12,595 0.28% 10,588,958
2009-12-08 2009-12-04 5.013 2,085,118 -52,672 0.27% 10,452,541
2009-12-07 2009-12-03 4.891 2,137,790 +5,725 0.28% 10,455,201
2009-12-04 2009-12-02 4.611 2,132,065 +5,726 0.28% 9,831,362
2009-12-03 2009-12-01 4.594 2,126,339 -11,451 0.28% 9,767,819
2009-12-02 2009-11-30 4.279 2,137,790 +26,336 0.28% 9,148,301
2009-12-01 2009-11-27 4.279 2,111,454 -45,801 0.28% 9,035,601
2009-11-30 2009-11-26 4.611 2,157,255 -5,726 0.28% 9,947,518
2009-11-27 2009-11-25 4.541 2,162,981 -25,190 0.28% 9,822,802
2009-11-25 2009-11-23 4.524 2,188,171 +5,725 0.29% 9,898,978
2009-11-24 2009-11-20 4.349 2,182,446 +5,725 0.29% 9,491,879
2009-11-23 2009-11-19 4.384 2,176,721 -5,725 0.29% 9,543,020
2009-11-20 2009-11-18 4.437 2,182,446 -17,176 0.29% 9,682,479
2009-11-18 2009-11-16 4.559 2,199,622 -17,175 0.29% 10,027,621
2009-11-17 2009-11-13 4.733 2,216,797 -34,352 0.29% 10,493,118
2009-11-16 2009-11-12 4.349 2,251,149 +11,451 0.30% 9,790,681
2009-11-13 2009-11-11 4.332 2,239,698 -45,802 0.29% 9,701,759
2009-11-12 2009-11-10 4.349 2,285,500 -13,740 0.30% 9,940,081
2009-11-11 2009-11-09 4.279 2,299,240 +14,885 0.30% 9,839,198
2009-11-10 2009-11-06 4.052 2,284,355 -3,435 0.30% 9,256,801
2009-11-09 2009-11-05 4.052 2,287,790 +5,725 0.30% 9,270,720
2009-11-06 2009-11-04 4.105 2,282,065 +11,451 0.30% 9,367,101
2009-11-05 2009-11-03 4.000 2,270,614 +11,450 0.30% 9,082,139
2009-11-03 2009-10-30 3.982 2,259,164 +53,817 0.30% 8,996,880
2009-11-02 2009-10-29 4.035 2,205,347 +68,702 0.29% 8,898,120
2009-10-30 2009-10-28 4.227 2,136,645 +5,726 0.28% 9,031,441
2009-10-29 2009-10-27 4.209 2,130,919 -14,886 0.28% 8,970,018
2009-10-28 2009-10-23 4.279 2,145,805 -29,771 0.28% 9,182,600
2009-10-27 2009-10-22 4.227 2,175,576 +128,244 0.29% 9,196,000
2009-10-23 2009-10-21 4.157 2,047,332 +28,626 0.27% 8,510,882
2009-10-22 2009-10-20 4.209 2,018,706 -54,389 0.27% 8,497,662
2009-10-21 2009-10-19 4.070 2,073,095 +446,566 0.27% 8,436,930
2009-10-20 2009-10-16 4.087 1,626,529 -13,741 0.21% 6,647,939
2009-10-19 2009-10-15 4.017 1,640,270 +49,237 0.22% 6,589,501
2009-10-14 2009-10-12 4.140 1,591,033 -5,725 0.21% 6,586,230
2009-10-13 2009-10-09 4.175 1,596,758 +22,900 0.21% 6,665,709
2009-10-09 2009-10-07 4.244 1,573,858 +10,306 0.21% 6,680,072
2009-10-08 2009-10-06 4.017 1,563,552 -10,306 0.21% 6,281,299
2009-10-06 2009-10-02 4.035 1,573,858 -6,870 0.21% 6,350,192
2009-10-05 2009-09-30 4.087 1,580,728 -2,290 0.21% 6,460,741
2009-09-30 2009-09-28 4.017 1,583,018 +11,451 0.21% 6,359,501
2009-09-28 2009-09-24 4.052 1,571,567 +1,145 0.21% 6,368,398
2009-09-25 2009-09-23 4.262 1,570,422 -45,802 0.21% 6,692,918
2009-09-24 2009-09-22 4.314 1,616,224 +286,260 0.21% 6,972,810
2009-09-23 2009-09-21 4.367 1,329,964 +62,977 0.18% 5,807,500
2009-09-22 2009-09-18 4.332 1,266,987 +9,161 0.17% 5,488,241
2009-09-21 2009-09-17 4.419 1,257,826 +13,740 0.17% 5,558,408
2009-09-18 2009-09-16 4.105 1,244,086 +1,145 0.16% 5,106,550
2009-09-17 2009-09-15 4.052 1,242,941 -2,290 0.16% 5,036,720
2009-09-16 2009-09-14 4.262 1,245,231 +11,450 0.16% 5,307,000
2009-09-15 2009-09-11 3.982 1,233,781 -27,481 0.16% 4,913,402
2009-09-14 2009-09-10 3.685 1,261,262 -114,504 0.17% 4,648,332
2009-09-11 2009-09-09 3.703 1,375,766 -10,305 0.18% 5,094,362
2009-09-10 2009-09-08 3.755 1,386,071 -44,657 0.18% 5,205,150
2009-09-09 2009-09-07 3.616 1,430,728 +30,917 0.19% 5,172,932
2009-09-08 2009-09-04 3.581 1,399,811 -57,252 0.18% 5,012,248
2009-09-07 2009-09-03 3.511 1,457,063 -5,726 0.19% 5,115,449
2009-09-03 2009-09-01 3.423 1,462,789 -5,725 0.19% 5,007,801
2009-09-01 2009-08-28 3.458 1,468,514 +11,451 0.19% 5,078,701
2009-08-31 2009-08-27 3.458 1,457,063 -51,527 0.19% 5,039,099
2009-08-28 2009-08-26 3.547 1,508,590 -10,306 0.20% 5,350,253
2009-08-27 2009-08-25 3.458 1,518,896 -39,249 0.20% 5,252,133
2009-08-26 2009-08-24 3.458 1,558,145 -51,881 0.21% 5,387,851
2009-08-24 2009-08-20 3.334 1,610,026 +11,278 0.22% 5,367,398
2009-08-20 2009-08-18 3.263 1,598,748 +78,951 0.21% 5,216,401
2009-08-19 2009-08-17 3.405 1,519,797 +140,983 0.20% 5,174,399
2009-08-18 2009-08-14 3.511 1,378,814 +32,708 0.18% 4,841,099
2009-08-14 2009-08-12 3.529 1,346,106 +28,196 0.18% 4,750,129
2009-08-13 2009-08-11 3.600 1,317,910 -33,836 0.18% 4,744,112
2009-08-12 2009-08-10 3.600 1,351,746 +16,918 0.18% 4,865,912
2009-08-11 2009-08-07 3.529 1,334,828 -22,557 0.18% 4,710,332
2009-08-10 2009-08-06 3.600 1,357,385 -30,452 0.18% 4,886,211
2009-08-07 2009-08-05 3.617 1,387,837 +11,278 0.19% 5,020,439
2009-08-06 2009-08-04 3.617 1,376,559 +31,581 0.18% 4,979,642
2009-08-05 2009-08-03 3.564 1,344,978 -45,115 0.18% 4,793,849
2009-08-04 2009-07-31 3.547 1,390,093 +16,918 0.19% 4,930,000
2009-08-03 2009-07-30 3.511 1,373,175 -4,511 0.18% 4,821,300
2009-07-31 2009-07-29 3.476 1,377,686 +14,662 0.18% 4,788,279
2009-07-30 2009-07-28 3.529 1,363,024 +5,639 0.18% 4,809,829
2009-07-29 2009-07-27 3.564 1,357,385 +5,639 0.18% 4,838,071
2009-07-28 2009-07-24 3.564 1,351,746 -13,534 0.18% 4,817,972
2009-07-27 2009-07-23 3.582 1,365,280 -28,196 0.18% 4,890,420
2009-07-24 2009-07-22 3.422 1,393,476 +5,639 0.19% 4,769,028
2009-07-23 2009-07-21 3.351 1,387,837 -22,557 0.19% 4,651,289
2009-07-22 2009-07-20 3.369 1,410,394 -22,558 0.19% 4,751,898
2009-07-21 2009-07-17 3.227 1,432,952 +11,279 0.19% 4,624,621
2009-07-20 2009-07-16 3.227 1,421,673 +39,475 0.19% 4,588,220
2009-07-17 2009-07-15 3.263 1,382,198 +58,649 0.18% 4,509,841
2009-07-16 2009-07-14 3.192 1,323,549 +7,895 0.18% 4,224,600
2009-07-15 2009-07-13 3.174 1,315,654 +56,393 0.18% 4,176,071
2009-07-10 2009-07-08 3.227 1,259,261 +5,640 0.17% 4,064,061
2009-07-09 2009-07-07 3.192 1,253,621 +38,347 0.18% 4,001,399
2009-07-08 2009-07-06 3.334 1,215,274 +16,918 0.18% 4,051,400
2009-07-06 2009-07-02 3.422 1,198,356 +16,918 0.18% 4,101,250
2009-07-03 2009-06-30 3.476 1,181,438 +28,197 0.17% 4,106,200
2009-06-30 2009-06-26 3.635 1,153,241 -5,640 0.17% 4,192,249
2009-06-19 2009-06-17 3.298 1,158,881 -20,301 0.17% 3,822,301
2009-06-18 2009-06-16 3.245 1,179,182 +5,639 0.17% 3,826,529
2009-06-16 2009-06-12 3.440 1,173,543 -13,534 0.17% 4,037,140
2009-06-15 2009-06-11 3.511 1,187,077 -5,640 0.17% 4,167,899
2009-06-12 2009-06-10 3.600 1,192,717 -5,639 0.18% 4,293,451
2009-06-11 2009-06-09 3.547 1,198,356 +11,279 0.18% 4,250,000
2009-06-09 2009-06-05 3.688 1,187,077 +16,918 0.17% 4,378,399
2009-06-08 2009-06-04 3.706 1,170,159 -39,476 0.17% 4,336,749
2009-06-05 2009-06-03 3.759 1,209,635 -76,694 0.18% 4,547,402
2009-06-04 2009-06-02 3.635 1,286,329 -5,640 0.19% 4,676,049
2009-06-03 2009-06-01 3.600 1,291,969 +16,918 0.19% 4,650,731
2009-06-02 2009-05-29 3.582 1,275,051 +31,580 0.19% 4,567,221
2009-06-01 2009-05-27 3.547 1,243,471 +89,102 0.18% 4,410,002
2009-05-27 2009-05-25 3.422 1,154,369 +5,639 0.17% 3,950,709
2009-05-26 2009-05-22 3.458 1,148,730 +28,197 0.17% 3,972,150
2009-05-22 2009-05-20 3.511 1,120,533 -5,640 0.16% 3,934,259
2009-05-21 2009-05-19 3.440 1,126,173 +53,010 0.17% 3,874,181
2009-05-20 2009-05-18 3.387 1,073,163 -5,639 0.16% 3,634,730
2009-05-18 2009-05-14 3.103 1,078,802 -5,640 0.16% 3,347,749
2009-05-13 2009-05-11 3.050 1,084,442 +11,279 0.16% 3,307,561
2009-05-12 2009-05-08 3.050 1,073,163 -28,197 0.16% 3,273,160
2009-05-08 2009-05-06 3.032 1,101,360 -5,639 0.16% 3,339,631
2009-05-05 2009-04-30 2.837 1,106,999 -39,475 0.16% 3,140,800
2009-05-04 2009-04-29 2.713 1,146,474 +28,196 0.17% 3,110,490
2009-04-28 2009-04-24 2.979 1,118,278 +16,918 0.16% 3,331,441
2009-04-27 2009-04-23 3.032 1,101,360 +43,987 0.16% 3,339,631
2009-04-24 2009-04-22 2.908 1,057,373 +18,046 0.16% 3,075,000
2009-04-23 2009-04-21 2.837 1,039,327 -11,279 0.15% 2,948,800
2009-04-22 2009-04-20 2.837 1,050,606 -22,557 0.15% 2,980,801
2009-04-20 2009-04-16 2.713 1,073,163 -16,918 0.16% 2,911,590
2009-04-17 2009-04-15 2.607 1,090,081 -56,393 0.16% 2,841,510
2009-04-15 2009-04-09 2.607 1,146,474 -21,430 0.17% 2,988,510
2009-04-14 2009-04-08 2.500 1,167,904 -11,278 0.17% 2,920,111
2009-04-09 2009-04-07 2.500 1,179,182 +39,475 0.17% 2,948,309
2009-04-08 2009-04-06 2.465 1,139,707 +50,754 0.17% 2,809,190
2009-04-07 2009-04-03 2.412 1,088,953 -16,918 0.16% 2,626,160
2009-04-06 2009-04-02 2.376 1,105,871 -5,639 0.16% 2,627,740
2009-04-03 2009-04-01 2.252 1,111,510 -16,918 0.16% 2,503,169
2009-04-02 2009-03-31 2.146 1,128,428 +11,278 0.17% 2,421,209
2009-04-01 2009-03-30 2.341 1,117,150 -33,836 0.16% 2,614,921
2009-03-31 2009-03-27 2.128 1,150,986 -22,557 0.17% 2,449,201
2009-03-27 2009-03-25 1.986 1,173,543 -16,918 0.17% 2,330,720
2009-03-25 2009-03-23 2.004 1,190,461 +11,279 0.17% 2,385,430
2009-03-23 2009-03-19 1.897 1,179,182 -5,640 0.17% 2,237,370
2009-03-20 2009-03-18 1.880 1,184,822 -11,278 0.17% 2,227,061
2009-03-19 2009-03-17 1.862 1,196,100 +16,918 0.18% 2,227,050
2009-03-18 2009-03-16 1.862 1,179,182 +11,278 0.17% 2,195,550
2009-03-13 2009-03-11 1.880 1,167,904 -5,639 0.17% 2,195,261
2009-03-03 2009-02-27 1.915 1,173,543 -27,069 0.17% 2,247,480
2009-02-27 2009-02-25 1.915 1,200,612 -10,150 0.18% 2,299,321
2009-02-26 2009-02-24 1.880 1,210,762 -6,768 0.18% 2,275,819
2009-02-24 2009-02-20 1.933 1,217,530 -16,918 0.18% 2,353,311
2009-02-23 2009-02-19 1.897 1,234,448 -50,754 0.18% 2,342,231
2009-02-20 2009-02-18 1.862 1,285,202 +11,279 0.19% 2,392,951
2009-02-19 2009-02-17 1.844 1,273,923 -16,918 0.19% 2,349,360
2009-02-18 2009-02-16 1.844 1,290,841 -23,685 0.19% 2,380,560
2009-02-16 2009-02-12 1.862 1,314,526 +42,859 0.19% 2,447,550
2009-02-13 2009-02-11 1.968 1,271,667 +16,918 0.19% 2,503,050
2009-02-11 2009-02-09 1.773 1,254,749 +5,639 0.18% 2,225,000
2009-02-10 2009-02-06 1.756 1,249,110 +5,639 0.18% 2,192,850
2009-01-29 2009-01-22 1.667 1,243,471 -3,383 0.18% 2,072,701
2009-01-21 2009-01-19 1.702 1,246,854 -11,279 0.18% 2,122,560
2009-01-15 2009-01-13 1.773 1,258,133 +5,640 0.18% 2,231,000
2009-01-13 2009-01-09 1.809 1,252,493 -15,791 0.18% 2,265,419
2009-01-12 2009-01-08 1.773 1,268,284 -28,196 0.19% 2,249,001
2009-01-08 2009-01-06 1.809 1,296,480 -24,813 0.19% 2,344,980
2009-01-07 2009-01-05 1.756 1,321,293 -11,279 0.19% 2,319,570
2009-01-06 2009-01-02 1.702 1,332,572 -16,918 0.20% 2,268,480
2008-12-30 2008-12-24 1.596 1,349,490 +5,640 0.20% 2,153,700
2008-12-29 2008-12-22 1.702 1,343,850 -11,279 0.20% 2,287,679
2008-12-23 2008-12-19 1.702 1,355,129 +28,197 0.20% 2,306,880
2008-12-19 2008-12-17 1.738 1,326,932 +39,475 0.19% 2,305,939
2008-12-18 2008-12-16 1.773 1,287,457 +9,023 0.19% 2,283,000
2008-12-17 2008-12-15 1.809 1,278,434 -2,256 0.19% 2,312,339
2008-12-16 2008-12-12 1.756 1,280,690 -73,311 0.19% 2,248,290
2008-12-15 2008-12-11 1.773 1,354,001 -37,220 0.20% 2,401,000
2008-12-12 2008-12-10 1.809 1,391,221 +36,092 0.20% 2,516,340
2008-12-11 2008-12-09 1.631 1,355,129 +138,727 0.20% 2,210,760
2008-12-10 2008-12-08 1.826 1,216,402 -33,836 0.18% 2,221,710
2008-12-09 2008-12-05 1.649 1,250,238 -11,278 0.18% 2,061,810
2008-12-08 2008-12-04 1.596 1,261,516 +5,639 0.19% 2,013,299
2008-12-05 2008-12-03 1.667 1,255,877 +16,918 0.18% 2,093,380
2008-12-03 2008-12-01 1.631 1,238,959 +11,279 0.18% 2,021,240
2008-12-01 2008-11-27 1.507 1,227,680 +11,278 0.18% 1,850,449
2008-11-28 2008-11-26 1.490 1,216,402 -45,114 0.18% 1,811,880
2008-11-27 2008-11-25 1.490 1,261,516 +28,196 0.19% 1,879,079
2008-11-26 2008-11-24 1.507 1,233,320 +16,918 0.18% 1,858,950
2008-11-21 2008-11-19 1.543 1,216,402 -5,639 0.18% 1,876,590
2008-11-20 2008-11-18 1.578 1,222,041 -5,639 0.18% 1,928,630
2008-11-19 2008-11-17 1.826 1,227,680 +19,173 0.18% 2,242,309
2008-11-18 2008-11-14 1.844 1,208,507 +13,535 0.18% 2,228,721
2008-11-17 2008-11-13 1.649 1,194,972 +16,918 0.18% 1,970,669
2008-11-14 2008-11-12 1.436 1,178,054 -39,476 0.17% 1,692,089
2008-11-12 2008-11-10 1.560 1,217,530 -14,662 0.18% 1,899,921
2008-11-11 2008-11-07 1.454 1,232,192 -5,639 0.18% 1,791,700
2008-11-10 2008-11-06 1.401 1,237,831 +28,196 0.18% 1,734,050
2008-11-06 2008-11-04 1.490 1,209,635 +39,476 0.18% 1,801,801
2008-11-05 2008-11-03 1.419 1,170,159 +16,918 0.17% 1,660,000
2008-10-24 2008-10-22 1.596 1,153,241 -28,197 0.17% 1,840,499
2008-10-23 2008-10-21 1.791 1,181,438 -33,836 0.17% 2,115,950
2008-10-20 2008-10-16 1.933 1,215,274 -5,639 0.18% 2,348,950
2008-10-15 2008-10-13 1.897 1,220,913 +5,639 0.18% 2,316,550
2008-10-13 2008-10-09 2.110 1,215,274 -9,023 0.18% 2,564,450
2008-10-08 2008-10-03 2.270 1,224,297 +5,639 0.18% 2,778,880
2008-10-06 2008-10-02 2.412 1,218,658 -5,639 0.18% 2,938,961
2008-09-30 2008-09-26 2.270 1,224,297 +5,639 0.18% 2,778,880
2008-09-25 2008-09-23 2.394 1,218,658 -281,966 0.17% 2,917,351
2008-09-24 2008-09-22 2.447 1,500,624 -885,373 0.21% 3,672,181
2008-09-23 2008-09-19 2.394 2,385,997 -5,639 0.34% 5,711,850
2008-09-19 2008-09-17 2.376 2,391,636 +11,278 0.34% 5,682,939
2008-09-18 2008-09-16 2.358 2,380,358 -5,639 0.34% 5,613,930
2008-09-17 2008-09-12 2.447 2,385,997 +16,918 0.34% 5,838,780
2008-09-16 2008-09-11 2.394 2,369,079 -5,640 0.34% 5,671,350
2008-09-10 2008-09-08 2.429 2,374,719 +5,640 0.34% 5,769,071
2008-09-09 2008-09-05 2.447 2,369,079 -2,256 0.34% 5,797,379
2008-09-08 2008-09-04 2.589 2,371,335 -9,023 0.34% 6,139,300
2008-09-05 2008-09-03 2.695 2,380,358 -2,256 0.34% 6,415,920
2008-09-02 2008-08-29 2.873 2,382,614 -5,639 0.34% 6,844,501
2008-08-29 2008-08-27 2.802 2,388,253 -16,918 0.34% 6,691,300
2008-08-27 2008-08-25 2.766 2,405,171 -11,279 0.34% 6,653,400
2008-08-26 2008-08-21 2.607 2,416,450 -22,557 0.35% 6,298,951
2008-08-25 2008-08-20 2.642 2,439,007 +5,640 0.35% 6,444,251
2008-08-21 2008-08-19 2.536 2,433,367 +4,511 0.35% 6,170,449
2008-08-19 2008-08-15 2.571 2,428,856 +12,406 0.35% 6,245,150
2008-08-18 2008-08-14 2.571 2,416,450 +22,558 0.35% 6,213,251
2008-08-15 2008-08-13 2.642 2,393,892 -10,151 0.34% 6,325,049
2008-08-14 2008-08-12 2.642 2,404,043 +5,639 0.34% 6,351,870
2008-08-13 2008-08-11 2.695 2,398,404 +29,325 0.34% 6,464,561
2008-08-12 2008-08-08 2.695 2,369,079 +11,278 0.34% 6,385,519
2008-08-11 2008-08-07 2.855 2,357,801 -50,753 0.34% 6,731,411
2008-08-07 2008-08-04 3.139 2,408,554 +48,498 0.34% 7,559,669
2008-08-05 2008-08-01 3.334 2,360,056 +56,393 0.34% 7,867,799
2008-08-04 2008-07-31 3.547 2,303,663 -5,639 0.33% 8,170,000
2008-08-01 2008-07-30 3.547 2,309,302 +28,196 0.33% 8,189,999
2008-07-31 2008-07-29 3.883 2,281,106 +60,905 0.33% 8,858,551
2008-07-30 2008-07-28 3.369 2,220,201 +16,918 0.32% 7,480,300
2008-07-29 2008-07-25 3.316 2,203,283 +5,639 0.32% 7,306,090
2008-07-28 2008-07-24 3.458 2,197,644 -10,151 0.31% 7,599,151
2008-07-25 2008-07-23 3.369 2,207,795 +5,640 0.32% 7,438,501
2008-07-24 2008-07-22 3.369 2,202,155 -9,023 0.31% 7,419,499
2008-07-21 2008-07-17 3.440 2,211,178 -3,384 0.32% 7,606,739
2008-07-14 2008-07-10 3.582 2,214,562 +16,918 0.32% 7,932,541
2008-06-26 2008-06-24 3.813 2,197,644 +3,384 0.31% 8,378,551
2008-06-25 2008-06-23 4.132 2,194,260 -4,512 0.31% 9,066,029
2008-06-05 2008-06-03 4.788 2,198,772 +4,512 0.31% 10,527,302
2008-06-04 2008-06-02 4.806 2,194,260 -5,640 0.31% 10,544,609
2008-06-03 2008-05-30 4.965 2,199,900 -1,127 0.31% 10,922,802
2008-06-02 2008-05-29 4.664 2,201,027 +5,639 0.31% 10,264,888
2008-05-28 2008-05-26 4.610 2,195,388 -5,639 0.31% 10,121,800
2008-05-26 2008-05-22 4.876 2,201,027 +11,278 0.31% 10,733,248
2008-05-23 2008-05-21 4.876 2,189,749 +3,384 0.31% 10,678,251
2008-05-21 2008-05-19 5.160 2,186,365 +5,639 0.31% 11,282,069
2008-05-20 2008-05-16 5.054 2,180,726 +2,256 0.31% 11,020,951
2008-05-19 2008-05-15 5.142 2,178,470 -1,128 0.31% 11,202,699
2008-05-16 2008-05-14 4.983 2,179,598 +6,767 0.31% 10,860,650
2008-05-15 2008-05-13 4.894 2,172,831 -7,895 0.31% 10,634,281
2008-05-14 2008-05-09 5.213 2,180,726 -2,256 0.31% 11,368,981
2008-05-09 2008-05-07 5.231 2,182,982 -3,383 0.31% 11,419,452
2008-05-08 2008-05-06 5.355 2,186,365 -6,767 0.31% 11,708,539
2008-05-07 2008-05-05 4.717 2,193,132 -5,640 0.31% 10,344,738
2008-05-06 2008-05-02 4.540 2,198,772 -1,128 0.31% 9,981,441
2008-05-05 2008-04-30 4.593 2,199,900 +5,640 0.31% 10,103,592
2008-05-02 2008-04-29 4.610 2,194,260 -5,640 0.31% 10,116,599
2008-04-30 2008-04-28 4.522 2,199,900 +3,384 0.31% 9,947,552
2008-04-29 2008-04-25 4.628 2,196,516 -342,871 0.31% 10,165,950
2008-04-25 2008-04-23 4.522 2,539,387 +12,407 0.36% 11,482,651
2008-04-23 2008-04-21 4.504 2,526,980 +5,639 0.36% 11,381,739
2008-04-22 2008-04-18 4.593 2,521,341 -11,279 0.36% 11,579,890
2008-04-21 2008-04-17 4.646 2,532,620 +5,640 0.36% 11,766,422
2008-04-18 2008-04-16 4.593 2,526,980 +6,767 0.36% 11,605,789
2008-04-15 2008-04-11 4.628 2,520,213 +5,639 0.36% 11,664,090
2008-04-09 2008-04-07 4.752 2,514,574 +2,256 0.36% 11,950,121
2008-04-03 2008-04-01 4.415 2,512,318 -2,256 0.36% 11,092,950
2008-04-02 2008-03-31 4.610 2,514,574 -12,406 0.36% 11,593,401
2008-04-01 2008-03-28 3.830 2,526,980 +11,278 0.36% 9,678,959
2008-03-27 2008-03-25 3.671 2,515,702 -169,179 0.36% 9,234,272
2008-03-26 2008-03-20 3.600 2,684,881 -2,256 0.38% 9,664,829
2008-03-20 2008-03-18 3.600 2,687,137 -5,639 0.38% 9,672,950
2008-03-19 2008-03-17 3.901 2,692,776 -3,384 0.39% 10,504,999
2008-03-18 2008-03-14 4.380 2,696,160 -20,301 0.39% 11,809,070
2008-03-17 2008-03-13 4.664 2,716,461 +2,255 0.39% 12,668,708
2008-03-14 2008-03-12 4.593 2,714,206 +20,302 0.39% 12,465,671
2008-03-11 2008-03-07 4.930 2,693,904 -10,151 0.39% 13,280,059
2008-03-10 2008-03-06 5.107 2,704,055 -11,279 0.39% 13,809,600
2008-03-07 2008-03-05 5.125 2,715,334 +30,453 0.39% 13,915,352
2008-03-06 2008-03-04 5.036 2,684,881 +3,383 0.38% 13,521,239
2008-03-05 2008-03-03 5.142 2,681,498 +3,384 0.38% 13,789,502
2008-03-04 2008-02-29 5.302 2,678,114 +16,918 0.38% 14,199,510
2008-03-03 2008-02-28 5.568 2,661,196 -11,279 0.38% 14,817,659
2008-02-29 2008-02-27 5.515 2,672,475 +5,640 0.38% 14,738,291
2008-02-28 2008-02-26 5.426 2,666,835 -1,128 0.38% 14,470,738
2008-02-27 2008-02-25 5.444 2,667,963 +16,918 0.38% 14,524,168
2008-02-22 2008-02-20 5.710 2,651,045 +5,639 0.38% 15,137,218
2008-02-19 2008-02-15 5.674 2,645,406 +5,639 0.38% 15,011,200
2008-02-18 2008-02-14 5.799 2,639,767 +12,407 0.38% 15,306,872
2008-02-12 2008-02-06 6.065 2,627,360 +5,639 0.38% 15,933,779
2008-02-04 2008-01-31 5.763 2,621,721 -5,639 0.38% 15,109,251
2008-02-01 2008-01-30 6.011 2,627,360 +7,895 0.38% 15,794,009
2008-01-31 2008-01-29 5.869 2,619,465 +5,639 0.37% 15,374,949
2008-01-30 2008-01-28 6.650 2,613,826 -9,023 0.37% 17,381,251
2008-01-29 2008-01-25 5.674 2,622,849 +5,640 0.38% 14,883,202
2008-01-25 2008-01-23 5.550 2,617,209 +5,639 0.37% 14,526,328
2008-01-24 2008-01-22 5.408 2,611,570 -46,242 0.37% 14,124,550
2008-01-23 2008-01-21 5.976 2,657,812 -5,640 0.38% 15,882,807
2008-01-22 2008-01-18 6.738 2,663,452 +1,128 0.38% 17,947,401
2008-01-18 2008-01-16 7.306 2,662,324 -27,069 0.38% 19,450,520
2008-01-11 2008-01-09 7.962 2,689,393 -438,739 0.38% 21,412,812
2008-01-10 2008-01-08 7.856 3,128,132 +5,639 0.45% 24,573,210
2008-01-08 2008-01-04 8.192 3,122,493 +3,384 0.45% 25,580,943
2008-01-02 2007-12-27 8.228 3,119,109 +5,639 0.45% 25,663,840
2007-12-28 2007-12-24 8.281 3,113,470 -5,639 0.45% 25,783,072
2007-12-17 2007-12-13 8.139 3,119,109 +2,256 0.45% 25,387,290
2007-12-14 2007-12-12 8.228 3,116,853 +13,534 0.45% 25,645,277
2007-12-13 2007-12-11 8.405 3,103,319 -7,895 0.44% 26,084,220
2007-12-10 2007-12-06 7.891 3,111,214 +11,279 0.45% 24,550,650
2007-12-05 2007-12-03 8.157 3,099,935 +16,918 0.44% 25,286,197
2007-12-03 2007-11-29 8.139 3,083,017 +11,278 0.44% 25,093,527
2007-11-30 2007-11-28 7.873 3,071,739 +9,023 0.44% 24,184,682
2007-11-29 2007-11-27 8.299 3,062,716 +16,918 0.44% 25,417,081
2007-11-28 2007-11-26 8.246 3,045,798 +18,046 0.44% 25,114,651
2007-11-27 2007-11-23 8.618 3,027,752 -6,767 0.43% 26,093,340
2007-11-23 2007-11-21 9.097 3,034,519 -5,640 0.44% 27,604,528
2007-11-22 2007-11-20 9.381 3,040,159 +14,663 0.44% 28,518,394
2007-11-21 2007-11-19 9.753 3,025,496 +11,278 0.43% 29,507,497
2007-11-20 2007-11-16 9.966 3,014,218 +13,535 0.43% 30,038,903
2007-11-19 2007-11-15 9.611 3,000,683 +1,128 0.43% 28,839,817
2007-11-16 2007-11-14 9.948 2,999,555 -30,453 0.43% 29,839,586
2007-11-15 2007-11-13 9.168 3,030,008 +10,151 0.43% 27,778,412
2007-11-14 2007-11-12 9.593 3,019,857 -29,324 0.43% 28,970,550
2007-11-13 2007-11-09 10.143 3,049,181 +36,091 0.44% 30,928,035
2007-11-12 2007-11-08 10.196 3,013,090 +20,302 0.43% 30,722,252
2007-11-09 2007-11-07 9.416 2,992,788 +41,731 0.43% 28,180,168
2007-11-08 2007-11-06 9.363 2,951,057 +2,255 0.42% 27,630,238
2007-11-07 2007-11-05 9.186 2,948,802 +3,384 0.42% 27,086,224
2007-11-05 2007-11-01 9.540 2,945,418 -33,836 0.42% 28,099,741
2007-11-02 2007-10-31 9.753 2,979,254 -71,055 0.43% 29,056,501
2007-11-01 2007-10-30 9.061 3,050,309 -2,256 0.44% 27,639,987
2007-10-31 2007-10-29 9.026 3,052,565 +134,216 0.44% 27,552,170
2007-10-30 2007-10-26 8.778 2,918,349 +7,895 0.42% 25,616,248
2007-10-26 2007-10-24 8.405 2,910,454 -2,256 0.42% 24,463,139
2007-10-25 2007-10-23 8.565 2,912,710 +9,023 0.42% 24,946,951
2007-10-24 2007-10-22 8.547 2,903,687 -5,639 0.42% 24,818,181
2007-10-23 2007-10-18 8.689 2,909,326 +11,278 0.42% 25,279,098
2007-10-17 2007-10-15 8.990 2,898,048 -11,278 0.42% 26,054,733
2007-10-16 2007-10-12 9.097 2,909,326 +39,475 0.42% 26,465,668
2007-10-15 2007-10-11 9.593 2,869,851 +47,370 0.41% 27,531,490
2007-10-12 2007-10-10 9.753 2,822,481 -16,918 0.40% 27,527,503
2007-10-11 2007-10-09 9.522 2,839,399 +2,256 0.41% 27,037,953
2007-10-10 2007-10-08 9.700 2,837,143 -5,639 0.41% 27,519,571
2007-10-09 2007-10-05 9.469 2,842,782 -16,918 0.41% 26,918,938
2007-10-08 2007-10-04 9.132 2,859,700 -12,407 0.41% 26,115,648
2007-10-05 2007-10-03 9.434 2,872,107 -16,918 0.41% 27,094,762
2007-10-04 2007-10-02 9.044 2,889,025 -46,242 0.41% 26,127,303
2007-10-03 2007-09-28 8.494 2,935,267 +5,639 0.42% 24,931,949
2007-10-02 2007-09-27 8.494 2,929,628 -11,278 0.42% 24,884,052
2007-09-28 2007-09-25 8.317 2,940,906 -1,128 0.42% 24,458,346
2007-09-27 2007-09-24 8.618 2,942,034 -14,663 0.42% 25,354,617
2007-09-25 2007-09-21 8.795 2,956,697 -3,383 0.42% 26,005,284
2007-09-24 2007-09-20 8.849 2,960,080 +1,128 0.42% 26,192,509
2007-09-21 2007-09-19 8.849 2,958,952 -5,640 0.42% 26,182,527
2007-09-20 2007-09-18 8.671 2,964,592 +1,128 0.43% 25,706,733
2007-09-19 2007-09-17 8.831 2,963,464 -11,278 0.42% 26,169,902
2007-09-17 2007-09-13 8.831 2,974,742 -3,384 0.43% 26,269,496
2007-09-14 2007-09-12 9.044 2,978,126 +1,128 0.43% 26,933,100
2007-09-12 2007-09-10 8.813 2,976,998 -7,895 0.43% 26,236,629
2007-09-11 2007-09-07 8.849 2,984,893 +5,639 0.43% 26,412,068
2007-09-10 2007-09-06 8.760 2,979,254 +5,639 0.43% 26,098,021
2007-09-07 2007-09-05 8.884 2,973,615 -47,370 0.43% 26,417,734
2007-09-06 2007-09-04 8.937 3,020,985 +45,115 0.43% 26,999,281
2007-09-05 2007-09-03 9.008 2,975,870 -16,918 0.43% 26,807,158
2007-09-04 2007-08-31 9.310 2,992,788 -4,512 0.43% 27,861,748
2007-09-03 2007-08-30 8.760 2,997,300 -12,406 0.43% 26,256,103
2007-08-31 2007-08-29 8.334 3,009,706 +18,046 0.43% 25,083,898
2007-08-30 2007-08-28 8.334 2,991,660 -294,373 0.43% 24,933,497
2007-08-29 2007-08-27 8.795 3,286,033 +22,557 0.47% 28,901,920
2007-08-28 2007-08-24 9.008 3,263,476 +5,640 0.47% 29,397,963
2007-08-27 2007-08-23 8.990 3,257,836 -14,663 0.47% 29,289,387
2007-08-24 2007-08-22 8.724 3,272,499 -18,045 0.47% 28,550,763
2007-08-23 2007-08-21 8.512 3,290,544 -11,279 0.47% 28,007,996
2007-08-21 2007-08-17 7.625 3,301,823 -16,918 0.47% 25,176,499
2007-08-20 2007-08-16 7.838 3,318,741 +4,511 0.48% 26,011,700
2007-08-16 2007-08-14 8.033 3,314,230 -18,045 0.47% 26,622,813
2007-08-15 2007-08-13 7.785 3,332,275 +25,940 0.48% 25,940,507
2007-08-14 2007-08-10 8.122 3,306,335 -5,639 0.47% 26,852,544
2007-08-13 2007-08-09 8.476 3,311,974 +18,046 0.47% 28,072,941
2007-08-10 2007-08-08 7.997 3,293,928 +14,662 0.47% 26,342,910
2007-08-09 2007-08-07 7.412 3,279,266 -13,534 0.47% 24,306,702
2007-08-08 2007-08-06 8.334 3,292,800 +7,895 0.47% 27,443,299
2007-08-06 2007-08-02 8.742 3,284,905 +3,383 0.47% 28,717,249
2007-08-03 2007-08-01 9.115 3,281,522 +496,261 0.47% 29,909,664
2007-08-02 2007-07-31 9.221 2,785,261 +1,107,563 0.40% 25,682,798
2007-08-01 2007-07-30 9.132 1,677,698 +103,763 0.24% 15,321,247
2007-07-31 2007-07-27 10.214 1,573,935 -650,778 0.23% 16,076,162
2007-07-30 2007-07-26 10.888 2,224,713 -1,127 0.32% 24,222,305
2007-07-27 2007-07-25 10.569 2,225,840 +1,127 0.32% 23,524,115
2007-07-26 2007-07-24 10.657 2,224,713 +143,239 0.32% 23,709,455
2007-07-25 2007-07-23 10.320 2,081,474 -30,452 0.30% 21,481,622
2007-07-24 2007-07-20 9.558 2,111,926 -1,128 0.31% 20,185,549
2007-07-23 2007-07-19 9.451 2,113,054 +16,918 0.31% 19,971,510
2007-07-18 2007-07-16 9.664 2,096,136 -10,151 0.30% 20,257,650
2007-07-17 2007-07-13 9.274 2,106,287 +30,453 0.31% 19,534,052
2007-07-16 2007-07-12 10.019 2,075,834 -216,550 0.30% 20,797,645
2007-07-04 2007-06-29 8.086 2,292,384 +3,383 0.33% 18,536,397
2007-06-29 2007-06-27 8.157 2,289,001 +16,918 0.33% 18,671,401
2007-06-28 2007-06-26 8.210 2,272,083 +6,767 0.33% 18,654,271
2007-06-27 2007-06-25 8.104 2,265,316 -4,511 0.33% 18,357,693
2007-06-26 2007-06-22 8.175 2,269,827 0.33% 18,555,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top