History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 78,000 | +0 | 0.00% | 506,220 |
| 2025-10-13 | 2025-10-09 | 6.310 | 78,000 | +0 | 0.00% | 492,180 |
| 2025-10-10 | 2025-10-08 | 6.120 | 78,000 | +0 | 0.00% | 477,360 |
| 2025-10-09 | 2025-10-06 | 6.060 | 78,000 | +0 | 0.00% | 472,680 |
| 2025-10-08 | 2025-10-03 | 6.070 | 78,000 | +0 | 0.00% | 473,460 |
| 2025-10-06 | 2025-10-02 | 6.020 | 78,000 | +0 | 0.00% | 469,560 |
| 2025-10-03 | 2025-09-30 | 5.930 | 78,000 | +0 | 0.00% | 462,540 |
| 2025-10-02 | 2025-09-29 | 5.910 | 78,000 | +0 | 0.00% | 460,980 |
| 2025-09-30 | 2025-09-26 | 5.800 | 78,000 | +0 | 0.00% | 452,400 |
| 2025-09-29 | 2025-09-25 | 5.820 | 78,000 | +0 | 0.00% | 453,960 |
| 2025-09-26 | 2025-09-24 | 6.124 | 78,000 | +0 | 0.00% | 477,662 |
| 2025-09-25 | 2025-09-23 | 6.185 | 78,000 | +1,960 | 0.00% | 482,462 |
| 2025-09-24 | 2025-09-22 | 6.093 | 76,040 | +0 | 0.00% | 463,319 |
| 2025-09-23 | 2025-09-19 | 6.257 | 76,040 | +0 | 0.00% | 475,799 |
| 2025-09-22 | 2025-09-18 | 6.278 | 76,040 | +0 | 0.00% | 477,359 |
| 2025-09-19 | 2025-09-17 | 6.329 | 76,040 | +0 | 0.00% | 481,259 |
| 2025-09-18 | 2025-09-16 | 6.257 | 76,040 | +0 | 0.00% | 475,799 |
| 2025-09-17 | 2025-09-15 | 6.278 | 76,040 | +0 | 0.00% | 477,359 |
| 2025-09-16 | 2025-09-12 | 6.329 | 76,040 | +0 | 0.00% | 481,259 |
| 2025-09-15 | 2025-09-11 | 6.329 | 76,040 | +0 | 0.00% | 481,259 |
| 2025-09-12 | 2025-09-10 | 6.339 | 76,040 | +0 | 0.00% | 482,039 |
| 2025-09-11 | 2025-09-09 | 6.360 | 76,040 | +0 | 0.00% | 483,599 |
| 2025-09-10 | 2025-09-08 | 6.319 | 76,040 | +0 | 0.00% | 480,479 |
| 2025-09-09 | 2025-09-05 | 6.237 | 76,040 | +0 | 0.00% | 474,239 |
| 2025-09-08 | 2025-09-04 | 6.093 | 76,040 | +0 | 0.00% | 463,319 |
| 2025-09-05 | 2025-09-03 | 6.114 | 76,040 | +0 | 0.00% | 464,879 |
| 2025-09-04 | 2025-09-02 | 6.267 | 76,040 | +0 | 0.00% | 476,579 |
| 2025-09-03 | 2025-09-01 | 6.360 | 76,040 | +0 | 0.00% | 483,599 |
| 2025-09-02 | 2025-08-29 | 6.370 | 76,040 | +0 | 0.00% | 484,379 |
| 2025-09-01 | 2025-08-28 | 6.350 | 76,040 | +0 | 0.00% | 482,819 |
| 2025-08-29 | 2025-08-27 | 6.319 | 76,040 | +0 | 0.00% | 480,479 |
| 2025-08-28 | 2025-08-26 | 6.401 | 76,040 | +0 | 0.00% | 486,719 |
| 2025-08-27 | 2025-08-25 | 6.442 | 76,040 | +0 | 0.00% | 489,839 |
| 2025-08-26 | 2025-08-22 | 6.339 | 76,040 | +0 | 0.00% | 482,039 |
| 2025-08-25 | 2025-08-21 | 6.339 | 76,040 | +0 | 0.00% | 482,039 |
| 2025-08-22 | 2025-08-20 | 6.329 | 76,040 | +0 | 0.00% | 481,259 |
| 2025-08-21 | 2025-08-19 | 6.360 | 76,040 | +0 | 0.00% | 483,599 |
| 2025-08-20 | 2025-08-18 | 6.391 | 76,040 | +0 | 0.00% | 485,939 |
| 2025-08-19 | 2025-08-15 | 6.370 | 76,040 | +0 | 0.00% | 484,379 |
| 2025-08-18 | 2025-08-14 | 6.360 | 76,040 | +0 | 0.00% | 483,599 |
| 2025-08-15 | 2025-08-13 | 6.421 | 76,040 | +0 | 0.00% | 488,279 |
| 2025-08-14 | 2025-08-12 | 6.401 | 76,040 | +0 | 0.00% | 486,719 |
| 2025-08-13 | 2025-08-11 | 6.401 | 76,040 | +0 | 0.00% | 486,719 |
| 2025-08-12 | 2025-08-08 | 6.380 | 76,040 | +0 | 0.00% | 485,159 |
| 2025-08-11 | 2025-08-07 | 6.421 | 76,040 | +0 | 0.00% | 488,279 |
| 2025-08-08 | 2025-08-06 | 6.370 | 76,040 | +0 | 0.00% | 484,379 |
| 2025-08-07 | 2025-08-05 | 6.432 | 76,040 | +0 | 0.00% | 489,059 |
| 2025-08-06 | 2025-08-04 | 6.257 | 76,040 | +0 | 0.00% | 475,799 |
| 2025-08-05 | 2025-08-01 | 6.247 | 76,040 | +0 | 0.00% | 475,019 |
| 2025-08-04 | 2025-07-31 | 6.339 | 76,040 | +0 | 0.00% | 482,039 |
| 2025-08-01 | 2025-07-30 | 6.616 | 76,040 | +0 | 0.00% | 503,099 |
| 2025-07-31 | 2025-07-29 | 6.585 | 76,040 | +0 | 0.00% | 500,759 |
| 2025-07-30 | 2025-07-28 | 6.821 | 76,040 | +0 | 0.00% | 518,699 |
| 2025-07-29 | 2025-07-25 | 6.780 | 76,040 | +0 | 0.00% | 515,579 |
| 2025-07-28 | 2025-07-24 | 6.883 | 76,040 | +0 | 0.00% | 523,379 |
| 2025-07-25 | 2025-07-23 | 6.780 | 76,040 | +0 | 0.00% | 515,579 |
| 2025-07-24 | 2025-07-22 | 6.760 | 76,040 | +0 | 0.00% | 514,019 |
| 2025-07-23 | 2025-07-21 | 6.585 | 76,040 | +0 | 0.00% | 500,759 |
| 2025-07-22 | 2025-07-18 | 6.555 | 76,040 | +0 | 0.00% | 498,419 |
| 2025-07-21 | 2025-07-17 | 6.585 | 76,040 | +0 | 0.00% | 500,759 |
| 2025-07-18 | 2025-07-16 | 6.555 | 76,040 | +0 | 0.00% | 498,419 |
| 2025-07-17 | 2025-07-15 | 6.585 | 76,040 | +0 | 0.00% | 500,759 |
| 2025-07-16 | 2025-07-14 | 6.555 | 76,040 | +0 | 0.00% | 498,419 |
| 2025-07-15 | 2025-07-11 | 6.370 | 76,040 | +0 | 0.00% | 484,379 |
| 2025-07-14 | 2025-07-10 | 6.257 | 76,040 | +0 | 0.00% | 475,799 |
| 2025-07-11 | 2025-07-09 | 6.134 | 76,040 | +0 | 0.00% | 466,439 |
| 2025-07-10 | 2025-07-08 | 6.144 | 76,040 | +0 | 0.00% | 467,219 |
| 2025-07-09 | 2025-07-07 | 6.093 | 76,040 | +0 | 0.00% | 463,319 |
| 2025-07-08 | 2025-07-04 | 6.124 | 76,040 | +0 | 0.00% | 465,659 |
| 2025-07-07 | 2025-07-03 | 6.267 | 76,040 | +0 | 0.00% | 476,579 |
| 2025-07-04 | 2025-07-02 | 6.175 | 76,040 | +0 | 0.00% | 469,559 |
| 2025-07-03 | 2025-06-30 | 6.452 | 76,040 | +0 | 0.00% | 490,619 |
| 2025-07-02 | 2025-06-27 | 6.288 | 76,040 | +0 | 0.00% | 478,139 |
| 2025-06-30 | 2025-06-26 | 6.544 | 76,040 | +0 | 0.00% | 497,639 |
| 2025-06-27 | 2025-06-25 | 6.626 | 76,040 | +0 | 0.00% | 503,879 |
| 2025-06-26 | 2025-06-24 | 6.411 | 76,040 | +0 | 0.00% | 487,499 |
| 2025-06-25 | 2025-06-23 | 6.319 | 76,040 | +0 | 0.00% | 480,479 |
| 2025-06-24 | 2025-06-20 | 6.309 | 76,040 | +0 | 0.00% | 479,699 |
| 2025-06-23 | 2025-06-19 | 6.206 | 76,040 | +0 | 0.00% | 471,899 |
| 2025-06-20 | 2025-06-18 | 6.411 | 76,040 | +0 | 0.00% | 487,499 |
| 2025-06-19 | 2025-06-17 | 6.442 | 76,040 | +0 | 0.00% | 489,839 |
| 2025-06-18 | 2025-06-16 | 6.421 | 76,040 | +0 | 0.00% | 488,279 |
| 2025-06-17 | 2025-06-13 | 6.493 | 76,040 | +0 | 0.00% | 493,739 |
| 2025-06-16 | 2025-06-12 | 6.524 | 76,040 | +0 | 0.00% | 496,079 |
| 2025-06-13 | 2025-06-11 | 6.493 | 76,040 | +0 | 0.00% | 493,739 |
| 2025-06-12 | 2025-06-10 | 6.473 | 76,040 | +0 | 0.00% | 492,179 |
| 2025-06-11 | 2025-06-09 | 6.432 | 76,040 | +0 | 0.00% | 489,059 |
| 2025-06-10 | 2025-06-06 | 6.350 | 76,040 | +0 | 0.00% | 482,819 |
| 2025-06-09 | 2025-06-05 | 6.370 | 76,040 | +0 | 0.00% | 484,379 |
| 2025-06-06 | 2025-06-04 | 6.411 | 76,040 | +0 | 0.00% | 487,499 |
| 2025-06-05 | 2025-06-03 | 6.298 | 76,040 | +0 | 0.00% | 478,919 |
| 2025-06-04 | 2025-06-02 | 6.185 | 76,040 | +0 | 0.00% | 470,339 |
| 2025-06-03 | 2025-05-30 | 6.267 | 76,040 | +0 | 0.00% | 476,579 |
| 2025-06-02 | 2025-05-29 | 6.206 | 76,040 | +0 | 0.00% | 471,899 |
| 2025-05-30 | 2025-05-28 | 6.144 | 76,040 | +0 | 0.00% | 467,219 |
| 2025-05-29 | 2025-05-27 | 6.175 | 76,040 | +0 | 0.00% | 469,559 |
| 2025-05-28 | 2025-05-26 | 6.011 | 76,040 | +0 | 0.00% | 457,079 |
| 2025-05-27 | 2025-05-23 | 6.114 | 76,040 | +0 | 0.00% | 464,879 |
| 2025-05-26 | 2025-05-22 | 6.298 | 76,040 | +0 | 0.00% | 478,919 |
| 2025-05-23 | 2025-05-21 | 6.380 | 76,040 | +0 | 0.00% | 485,159 |
| 2025-05-22 | 2025-05-20 | 6.298 | 76,040 | +0 | 0.00% | 478,919 |
| 2025-05-21 | 2025-05-19 | 6.155 | 76,040 | +0 | 0.00% | 467,999 |
| 2025-05-20 | 2025-05-16 | 5.949 | 76,040 | +0 | 0.00% | 452,399 |
| 2025-05-19 | 2025-05-15 | 5.898 | 76,040 | +0 | 0.00% | 448,499 |
| 2025-05-16 | 2025-05-14 | 5.991 | 76,040 | +0 | 0.00% | 455,519 |
| 2025-05-15 | 2025-05-13 | 6.062 | 76,040 | +0 | 0.00% | 460,979 |
| 2025-05-14 | 2025-05-12 | 6.032 | 76,040 | +0 | 0.00% | 458,639 |
| 2025-05-13 | 2025-05-09 | 5.960 | 76,040 | +0 | 0.00% | 453,179 |
| 2025-05-12 | 2025-05-08 | 5.949 | 76,040 | +0 | 0.00% | 452,399 |
| 2025-05-09 | 2025-05-07 | 5.980 | 76,040 | +0 | 0.00% | 454,739 |
| 2025-05-08 | 2025-05-06 | 5.991 | 76,040 | +0 | 0.00% | 455,519 |
| 2025-05-07 | 2025-05-02 | 6.052 | 76,040 | +0 | 0.00% | 460,199 |
| 2025-05-06 | 2025-04-30 | 6.124 | 76,040 | +0 | 0.00% | 465,659 |
| 2025-05-02 | 2025-04-29 | 6.001 | 76,040 | +0 | 0.00% | 456,299 |
| 2025-04-30 | 2025-04-28 | 6.093 | 76,040 | +0 | 0.00% | 463,319 |
| 2025-04-29 | 2025-04-25 | 6.103 | 76,040 | +0 | 0.00% | 464,099 |
| 2025-04-28 | 2025-04-24 | 6.144 | 76,040 | +0 | 0.00% | 467,219 |
| 2025-04-25 | 2025-04-23 | 6.103 | 76,040 | +0 | 0.00% | 464,099 |
| 2025-04-24 | 2025-04-22 | 6.083 | 76,040 | +0 | 0.00% | 462,539 |
| 2025-04-23 | 2025-04-17 | 6.134 | 76,040 | +0 | 0.00% | 466,439 |
| 2025-04-22 | 2025-04-16 | 6.073 | 76,040 | +0 | 0.00% | 461,759 |
| 2025-04-17 | 2025-04-15 | 6.155 | 76,040 | +0 | 0.00% | 467,999 |
| 2025-04-16 | 2025-04-14 | 6.237 | 76,040 | +0 | 0.00% | 474,239 |
| 2025-04-15 | 2025-04-11 | 6.339 | 76,040 | +0 | 0.00% | 482,039 |
| 2025-04-14 | 2025-04-10 | 6.319 | 76,040 | +0 | 0.00% | 480,479 |
| 2025-04-11 | 2025-04-09 | 6.237 | 76,040 | +0 | 0.00% | 474,239 |
| 2025-04-10 | 2025-04-08 | 6.226 | 76,040 | +0 | 0.00% | 473,459 |
| 2025-04-09 | 2025-04-07 | 5.970 | 76,040 | +0 | 0.00% | 453,959 |
| 2025-04-08 | 2025-04-03 | 6.811 | 76,040 | +0 | 0.00% | 517,919 |
| 2025-04-07 | 2025-04-02 | 6.842 | 76,040 | +0 | 0.00% | 520,259 |
| 2025-04-03 | 2025-04-01 | 6.924 | 76,040 | +0 | 0.00% | 526,499 |
| 2025-04-02 | 2025-03-31 | 6.873 | 76,040 | +0 | 0.00% | 522,599 |
| 2025-04-01 | 2025-03-28 | 6.668 | 76,040 | +0 | 0.00% | 506,999 |
| 2025-03-31 | 2025-03-27 | 6.575 | 76,040 | +0 | 0.00% | 499,979 |
| 2025-03-28 | 2025-03-26 | 6.575 | 76,040 | +0 | 0.00% | 499,979 |
| 2025-03-27 | 2025-03-25 | 6.944 | 76,040 | +0 | 0.00% | 528,059 |
| 2025-03-26 | 2025-03-24 | 7.027 | 76,040 | +0 | 0.00% | 534,299 |
| 2025-03-25 | 2025-03-21 | 6.401 | 76,040 | +0 | 0.00% | 486,719 |
| 2025-03-24 | 2025-03-20 | 6.514 | 76,040 | +0 | 0.00% | 495,299 |
| 2025-03-21 | 2025-03-19 | 6.278 | 76,040 | +0 | 0.00% | 477,359 |
| 2025-03-20 | 2025-03-18 | 6.073 | 76,040 | +0 | 0.00% | 461,759 |
| 2025-03-19 | 2025-03-17 | 5.991 | 76,040 | +0 | 0.00% | 455,519 |
| 2025-03-18 | 2025-03-14 | 5.970 | 76,040 | +0 | 0.00% | 453,959 |
| 2025-03-17 | 2025-03-13 | 5.960 | 76,040 | +0 | 0.00% | 453,179 |
| 2025-03-14 | 2025-03-12 | 5.939 | 76,040 | +0 | 0.00% | 451,619 |
| 2025-03-13 | 2025-03-11 | 5.970 | 76,040 | +0 | 0.00% | 453,959 |
| 2025-03-12 | 2025-03-10 | 6.032 | 76,040 | +0 | 0.00% | 458,639 |
| 2025-03-11 | 2025-03-07 | 5.929 | 76,040 | +0 | 0.00% | 450,839 |
| 2025-03-10 | 2025-03-06 | 5.939 | 76,040 | +0 | 0.00% | 451,619 |
| 2025-03-07 | 2025-03-05 | 5.908 | 76,040 | +0 | 0.00% | 449,279 |
| 2025-03-06 | 2025-03-04 | 5.785 | 76,040 | +0 | 0.00% | 439,919 |
| 2025-03-05 | 2025-03-03 | 5.703 | 76,040 | +0 | 0.00% | 433,679 |
| 2025-03-04 | 2025-02-28 | 6.155 | 76,040 | +0 | 0.00% | 467,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 76,040 | +0 | 0.00% | 453,959 |
| 2025-02-28 | 2025-02-26 | 5.765 | 76,040 | +0 | 0.00% | 438,359 |
| 2025-02-27 | 2025-02-25 | 5.601 | 76,040 | +0 | 0.00% | 425,879 |
| 2025-02-26 | 2025-02-24 | 5.539 | 76,040 | +0 | 0.00% | 421,199 |
| 2025-02-25 | 2025-02-21 | 5.457 | 76,040 | +0 | 0.00% | 414,959 |
| 2025-02-24 | 2025-02-20 | 5.314 | 76,040 | +0 | 0.00% | 404,039 |
| 2025-02-21 | 2025-02-19 | 5.160 | 76,040 | +0 | 0.00% | 392,339 |
| 2025-02-20 | 2025-02-18 | 5.231 | 76,040 | +0 | 0.00% | 397,799 |
| 2025-02-19 | 2025-02-17 | 5.170 | 76,040 | +0 | 0.00% | 393,119 |
| 2025-02-18 | 2025-02-14 | 5.160 | 76,040 | +0 | 0.00% | 392,339 |
| 2025-02-17 | 2025-02-13 | 5.026 | 76,040 | +0 | 0.00% | 382,199 |
| 2025-02-14 | 2025-02-12 | 5.026 | 76,040 | +0 | 0.00% | 382,199 |
| 2025-02-13 | 2025-02-11 | 4.893 | 76,040 | +0 | 0.00% | 372,059 |
| 2025-02-12 | 2025-02-10 | 4.872 | 76,040 | +0 | 0.00% | 370,499 |
| 2025-02-11 | 2025-02-07 | 4.729 | 76,040 | +0 | 0.00% | 359,579 |
| 2025-02-10 | 2025-02-06 | 4.708 | 76,040 | +0 | 0.00% | 358,019 |
| 2025-02-07 | 2025-02-05 | 4.575 | 76,040 | +0 | 0.00% | 347,879 |
| 2025-02-06 | 2025-02-04 | 4.534 | 76,040 | +0 | 0.00% | 344,759 |
| 2025-02-05 | 2025-02-03 | 4.534 | 76,040 | +0 | 0.00% | 344,759 |
| 2025-02-04 | 2025-01-28 | 4.606 | 76,040 | +0 | 0.00% | 350,219 |
| 2025-02-03 | 2025-01-24 | 4.739 | 76,040 | +0 | 0.00% | 360,359 |
| 2025-01-27 | 2025-01-23 | 4.739 | 76,040 | +0 | 0.00% | 360,359 |
| 2025-01-24 | 2025-01-22 | 4.708 | 76,040 | +0 | 0.00% | 358,019 |
| 2025-01-23 | 2025-01-21 | 4.739 | 76,040 | +0 | 0.00% | 360,359 |
| 2025-01-22 | 2025-01-20 | 4.678 | 76,040 | +0 | 0.00% | 355,679 |
| 2025-01-21 | 2025-01-17 | 4.917 | 76,040 | +0 | 0.00% | 373,910 |
| 2025-01-20 | 2025-01-16 | 4.907 | 76,040 | +2,121 | 0.00% | 373,108 |
| 2025-01-17 | 2025-01-15 | 4.907 | 73,919 | +0 | 0.00% | 362,700 |
| 2025-01-16 | 2025-01-14 | 4.875 | 73,919 | +0 | 0.00% | 360,360 |
| 2025-01-15 | 2025-01-13 | 4.833 | 73,919 | +0 | 0.00% | 357,240 |
| 2025-01-14 | 2025-01-10 | 4.854 | 73,919 | +0 | 0.00% | 358,800 |
| 2025-01-13 | 2025-01-09 | 4.938 | 73,919 | +0 | 0.00% | 365,040 |
| 2025-01-10 | 2025-01-08 | 4.970 | 73,919 | +0 | 0.00% | 367,380 |
| 2025-01-09 | 2025-01-07 | 4.981 | 73,919 | +0 | 0.00% | 368,160 |
| 2025-01-08 | 2025-01-06 | 5.065 | 73,919 | +0 | 0.00% | 374,400 |
| 2025-01-07 | 2025-01-03 | 5.065 | 73,919 | +0 | 0.00% | 374,400 |
| 2025-01-06 | 2025-01-02 | 5.318 | 73,919 | +0 | 0.00% | 393,120 |
| 2025-01-03 | 2024-12-31 | 5.392 | 73,919 | +0 | 0.00% | 398,580 |
| 2025-01-02 | 2024-12-27 | 5.350 | 73,919 | +0 | 0.00% | 395,460 |
| 2024-12-30 | 2024-12-24 | 5.265 | 73,919 | +0 | 0.00% | 389,220 |
| 2024-12-27 | 2024-12-20 | 5.139 | 73,919 | +0 | 0.00% | 379,860 |
| 2024-12-23 | 2024-12-19 | 5.065 | 73,919 | +0 | 0.00% | 374,400 |
| 2024-12-20 | 2024-12-18 | 5.160 | 73,919 | +0 | 0.00% | 381,420 |
| 2024-12-19 | 2024-12-17 | 5.202 | 73,919 | +0 | 0.00% | 384,540 |
| 2024-12-18 | 2024-12-16 | 5.255 | 73,919 | +0 | 0.00% | 388,440 |
| 2024-12-17 | 2024-12-13 | 5.339 | 73,919 | +0 | 0.00% | 394,680 |
| 2024-12-16 | 2024-12-12 | 5.382 | 73,919 | +0 | 0.00% | 397,800 |
| 2024-12-13 | 2024-12-11 | 5.318 | 73,919 | +0 | 0.00% | 393,120 |
| 2024-12-12 | 2024-12-10 | 5.192 | 73,919 | +0 | 0.00% | 383,760 |
| 2024-12-11 | 2024-12-09 | 5.213 | 73,919 | +0 | 0.00% | 385,320 |
| 2024-12-10 | 2024-12-06 | 4.970 | 73,919 | +0 | 0.00% | 367,380 |
| 2024-12-09 | 2024-12-05 | 4.938 | 73,919 | +0 | 0.00% | 365,040 |
| 2024-12-06 | 2024-12-04 | 4.949 | 73,919 | +0 | 0.00% | 365,820 |
| 2024-12-05 | 2024-12-03 | 4.959 | 73,919 | +0 | 0.00% | 366,600 |
| 2024-12-04 | 2024-12-02 | 4.675 | 73,919 | +0 | 0.00% | 345,540 |
| 2024-12-03 | 2024-11-29 | 4.580 | 73,919 | +0 | 0.00% | 338,520 |
| 2024-12-02 | 2024-11-28 | 4.548 | 73,919 | +0 | 0.00% | 336,180 |
| 2024-11-29 | 2024-11-27 | 4.622 | 73,919 | +0 | 0.00% | 341,640 |
| 2024-11-28 | 2024-11-26 | 4.580 | 73,919 | +0 | 0.00% | 338,520 |
| 2024-11-27 | 2024-11-25 | 4.590 | 73,919 | +0 | 0.00% | 339,300 |
| 2024-11-26 | 2024-11-22 | 4.590 | 73,919 | +0 | 0.00% | 339,300 |
| 2024-11-25 | 2024-11-21 | 4.685 | 73,919 | +0 | 0.00% | 346,320 |
| 2024-11-22 | 2024-11-20 | 4.706 | 73,919 | +0 | 0.00% | 347,880 |
| 2024-11-21 | 2024-11-19 | 4.706 | 73,919 | +0 | 0.00% | 347,880 |
| 2024-11-20 | 2024-11-18 | 4.706 | 73,919 | +0 | 0.00% | 347,880 |
| 2024-11-19 | 2024-11-15 | 4.685 | 73,919 | +0 | 0.00% | 346,320 |
| 2024-11-18 | 2024-11-14 | 4.727 | 73,919 | +0 | 0.00% | 349,440 |
| 2024-11-15 | 2024-11-13 | 4.833 | 73,919 | +0 | 0.00% | 357,240 |
| 2024-11-14 | 2024-11-12 | 4.854 | 73,919 | +0 | 0.00% | 358,800 |
| 2024-11-13 | 2024-11-11 | 4.991 | 73,919 | +0 | 0.00% | 368,940 |
| 2024-11-12 | 2024-11-08 | 5.097 | 73,919 | +0 | 0.00% | 376,740 |
| 2024-11-11 | 2024-11-07 | 5.128 | 73,919 | +0 | 0.00% | 379,080 |
| 2024-11-08 | 2024-11-06 | 5.023 | 73,919 | +0 | 0.00% | 371,280 |
| 2024-11-07 | 2024-11-05 | 5.097 | 73,919 | +0 | 0.00% | 376,740 |
| 2024-11-06 | 2024-11-04 | 5.033 | 73,919 | +0 | 0.00% | 372,060 |
| 2024-11-05 | 2024-11-01 | 5.044 | 73,919 | +0 | 0.00% | 372,840 |
| 2024-11-04 | 2024-10-31 | 5.002 | 73,919 | +0 | 0.00% | 369,720 |
| 2024-11-01 | 2024-10-30 | 5.002 | 73,919 | +0 | 0.00% | 369,720 |
| 2024-10-31 | 2024-10-29 | 5.097 | 73,919 | +0 | 0.00% | 376,740 |
| 2024-10-30 | 2024-10-28 | 5.171 | 73,919 | +0 | 0.00% | 382,200 |
| 2024-10-29 | 2024-10-25 | 5.160 | 73,919 | +0 | 0.00% | 381,420 |
| 2024-10-28 | 2024-10-24 | 5.192 | 73,919 | +0 | 0.00% | 383,760 |
| 2024-10-25 | 2024-10-23 | 5.297 | 73,919 | +0 | 0.00% | 391,560 |
| 2024-10-24 | 2024-10-22 | 5.287 | 73,919 | +0 | 0.00% | 390,780 |
| 2024-10-23 | 2024-10-21 | 5.297 | 73,919 | +0 | 0.00% | 391,560 |
| 2024-10-22 | 2024-10-18 | 5.318 | 73,919 | +0 | 0.00% | 393,120 |
| 2024-10-21 | 2024-10-17 | 5.076 | 73,919 | +0 | 0.00% | 375,180 |
| 2024-10-18 | 2024-10-16 | 5.160 | 73,919 | +0 | 0.00% | 381,420 |
| 2024-10-17 | 2024-10-15 | 5.128 | 73,919 | +0 | 0.00% | 379,080 |
| 2024-10-16 | 2024-10-14 | 5.308 | 73,919 | +0 | 0.00% | 392,340 |
| 2024-10-15 | 2024-10-10 | 5.276 | 73,919 | +0 | 0.00% | 390,000 |
| 2024-10-14 | 2024-10-09 | 5.171 | 73,919 | +0 | 0.00% | 382,200 |
| 2024-10-10 | 2024-10-08 | 5.392 | 73,919 | +0 | 0.00% | 398,580 |
| 2024-10-09 | 2024-10-07 | 5.951 | 73,919 | +0 | 0.00% | 439,921 |
| 2024-10-08 | 2024-10-04 | 5.783 | 73,919 | +0 | 0.00% | 427,441 |
| 2024-10-07 | 2024-10-03 | 5.751 | 73,919 | +0 | 0.00% | 425,101 |
| 2024-10-04 | 2024-10-02 | 5.846 | 73,919 | +0 | 0.00% | 432,121 |
| 2024-10-03 | 2024-09-30 | 5.519 | 73,919 | +0 | 0.00% | 407,941 |
| 2024-10-02 | 2024-09-27 | 5.339 | 73,919 | +0 | 0.00% | 394,680 |
| 2024-09-30 | 2024-09-26 | 5.033 | 73,919 | +0 | 0.00% | 372,060 |
| 2024-09-27 | 2024-09-25 | 4.833 | 73,919 | +0 | 0.00% | 357,240 |
| 2024-09-26 | 2024-09-24 | 4.812 | 73,919 | +0 | 0.00% | 355,680 |
| 2024-09-25 | 2024-09-23 | 4.923 | 73,919 | +0 | 0.00% | 363,883 |
| 2024-09-24 | 2024-09-20 | 5.021 | 73,919 | +2,459 | 0.00% | 371,144 |
| 2024-09-23 | 2024-09-19 | 4.912 | 71,460 | +0 | 0.00% | 350,998 |
| 2024-09-20 | 2024-09-17 | 4.792 | 71,460 | +0 | 0.00% | 342,418 |
| 2024-09-19 | 2024-09-16 | 4.846 | 71,460 | +0 | 0.00% | 346,318 |
| 2024-09-17 | 2024-09-13 | 4.846 | 71,460 | +0 | 0.00% | 346,318 |
| 2024-09-16 | 2024-09-12 | 4.748 | 71,460 | +0 | 0.00% | 339,298 |
| 2024-09-13 | 2024-09-11 | 4.737 | 71,460 | +0 | 0.00% | 338,518 |
| 2024-09-12 | 2024-09-10 | 4.912 | 71,460 | +0 | 0.00% | 350,998 |
| 2024-09-11 | 2024-09-09 | 4.966 | 71,460 | +0 | 0.00% | 354,898 |
| 2024-09-10 | 2024-09-05 | 5.141 | 71,460 | +0 | 0.00% | 367,378 |
| 2024-09-09 | 2024-09-04 | 5.119 | 71,460 | +0 | 0.00% | 365,818 |
| 2024-09-05 | 2024-09-03 | 5.141 | 71,460 | +0 | 0.00% | 367,378 |
| 2024-09-04 | 2024-09-02 | 5.086 | 71,460 | +0 | 0.00% | 363,478 |
| 2024-09-03 | 2024-08-30 | 5.097 | 71,460 | +0 | 0.00% | 364,258 |
| 2024-09-02 | 2024-08-29 | 5.065 | 71,460 | +0 | 0.00% | 361,918 |
| 2024-08-30 | 2024-08-28 | 4.999 | 71,460 | +0 | 0.00% | 357,238 |
| 2024-08-29 | 2024-08-27 | 5.163 | 71,460 | +0 | 0.00% | 368,938 |
| 2024-08-28 | 2024-08-26 | 5.196 | 71,460 | +0 | 0.00% | 371,278 |
| 2024-08-27 | 2024-08-23 | 5.141 | 71,460 | +0 | 0.00% | 367,378 |
| 2024-08-26 | 2024-08-22 | 5.163 | 71,460 | +0 | 0.00% | 368,938 |
| 2024-08-23 | 2024-08-21 | 5.119 | 71,460 | +0 | 0.00% | 365,818 |
| 2024-08-22 | 2024-08-20 | 5.152 | 71,460 | +0 | 0.00% | 368,158 |
| 2024-08-21 | 2024-08-19 | 5.283 | 71,460 | +0 | 0.00% | 377,518 |
| 2024-08-20 | 2024-08-16 | 5.239 | 71,460 | +0 | 0.00% | 374,398 |
| 2024-08-19 | 2024-08-15 | 5.261 | 71,460 | +0 | 0.00% | 375,958 |
| 2024-08-16 | 2024-08-14 | 5.250 | 71,460 | +0 | 0.00% | 375,178 |
| 2024-08-15 | 2024-08-13 | 5.305 | 71,460 | +0 | 0.00% | 379,078 |
| 2024-08-14 | 2024-08-12 | 5.359 | 71,460 | +0 | 0.00% | 382,978 |
| 2024-08-13 | 2024-08-09 | 5.338 | 71,460 | +0 | 0.00% | 381,418 |
| 2024-08-12 | 2024-08-08 | 5.239 | 71,460 | +0 | 0.00% | 374,398 |
| 2024-08-09 | 2024-08-07 | 5.305 | 71,460 | +0 | 0.00% | 379,078 |
| 2024-08-08 | 2024-08-06 | 5.348 | 71,460 | +0 | 0.00% | 382,198 |
| 2024-08-07 | 2024-08-05 | 5.174 | 71,460 | +0 | 0.00% | 369,718 |
| 2024-08-06 | 2024-08-02 | 5.392 | 71,460 | +0 | 0.00% | 385,318 |
| 2024-08-05 | 2024-08-01 | 5.414 | 71,460 | +0 | 0.00% | 386,878 |
| 2024-08-02 | 2024-07-31 | 5.545 | 71,460 | +0 | 0.00% | 396,238 |
| 2024-08-01 | 2024-07-30 | 5.436 | 71,460 | +0 | 0.00% | 388,438 |
| 2024-07-31 | 2024-07-29 | 5.523 | 71,460 | +0 | 0.00% | 394,678 |
| 2024-07-30 | 2024-07-26 | 5.556 | 71,460 | +0 | 0.00% | 397,018 |
| 2024-07-29 | 2024-07-25 | 5.414 | 71,460 | +0 | 0.00% | 386,878 |
| 2024-07-26 | 2024-07-24 | 5.578 | 71,460 | +0 | 0.00% | 398,578 |
| 2024-07-25 | 2024-07-23 | 5.370 | 71,460 | +0 | 0.00% | 383,758 |
| 2024-07-24 | 2024-07-22 | 5.294 | 71,460 | +0 | 0.00% | 378,298 |
| 2024-07-23 | 2024-07-19 | 5.141 | 71,460 | +0 | 0.00% | 367,378 |
| 2024-07-22 | 2024-07-18 | 5.163 | 71,460 | +0 | 0.00% | 368,938 |
| 2024-07-19 | 2024-07-17 | 5.174 | 71,460 | +0 | 0.00% | 369,718 |
| 2024-07-18 | 2024-07-16 | 5.108 | 71,460 | +0 | 0.00% | 365,038 |
| 2024-07-17 | 2024-07-15 | 5.239 | 71,460 | +0 | 0.00% | 374,398 |
| 2024-07-16 | 2024-07-12 | 5.283 | 71,460 | +0 | 0.00% | 377,518 |
| 2024-07-15 | 2024-07-11 | 5.152 | 71,460 | +0 | 0.00% | 368,158 |
| 2024-07-12 | 2024-07-10 | 5.054 | 71,460 | +0 | 0.00% | 361,138 |
| 2024-07-11 | 2024-07-09 | 5.174 | 71,460 | +0 | 0.00% | 369,718 |
| 2024-07-10 | 2024-07-08 | 5.316 | 71,460 | +0 | 0.00% | 379,858 |
| 2024-07-09 | 2024-07-05 | 5.578 | 71,460 | +0 | 0.00% | 398,578 |
| 2024-07-08 | 2024-07-04 | 5.610 | 71,460 | +0 | 0.00% | 400,918 |
| 2024-07-05 | 2024-07-03 | 5.621 | 71,460 | +0 | 0.00% | 401,698 |
| 2024-07-04 | 2024-07-02 | 5.523 | 71,460 | +0 | 0.00% | 394,678 |
| 2024-07-03 | 2024-06-28 | 5.479 | 71,460 | +0 | 0.00% | 391,558 |
| 2024-07-02 | 2024-06-27 | 5.643 | 71,460 | +0 | 0.00% | 403,258 |
| 2024-06-28 | 2024-06-26 | 6.342 | 71,460 | +0 | 0.00% | 453,177 |
| 2024-06-27 | 2024-06-25 | 6.593 | 71,460 | +0 | 0.00% | 471,117 |
| 2024-06-26 | 2024-06-24 | 6.636 | 71,460 | +0 | 0.00% | 474,237 |
| 2024-06-25 | 2024-06-21 | 6.942 | 71,460 | +0 | 0.00% | 496,077 |
| 2024-06-24 | 2024-06-20 | 6.931 | 71,460 | +0 | 0.00% | 495,297 |
| 2024-06-21 | 2024-06-19 | 6.746 | 71,460 | +0 | 0.00% | 482,037 |
| 2024-06-20 | 2024-06-18 | 6.702 | 71,460 | +0 | 0.00% | 478,917 |
| 2024-06-19 | 2024-06-17 | 6.625 | 71,460 | +0 | 0.00% | 473,457 |
| 2024-06-18 | 2024-06-14 | 6.844 | 71,460 | +0 | 0.00% | 489,057 |
| 2024-06-17 | 2024-06-13 | 6.789 | 71,460 | +0 | 0.00% | 485,157 |
| 2024-06-14 | 2024-06-12 | 6.560 | 71,460 | +0 | 0.00% | 468,777 |
| 2024-06-13 | 2024-06-11 | 6.407 | 71,460 | +0 | 0.00% | 457,857 |
| 2024-06-12 | 2024-06-07 | 6.604 | 71,460 | +0 | 0.00% | 471,897 |
| 2024-06-11 | 2024-06-06 | 6.320 | 71,460 | +0 | 0.00% | 451,617 |
| 2024-06-07 | 2024-06-05 | 6.167 | 71,460 | +0 | 0.00% | 440,697 |
| 2024-06-06 | 2024-06-04 | 6.287 | 71,460 | +0 | 0.00% | 449,277 |
| 2024-06-05 | 2024-06-03 | 6.353 | 71,460 | +0 | 0.00% | 453,957 |
| 2024-06-04 | 2024-05-31 | 6.167 | 71,460 | +0 | 0.00% | 440,697 |
| 2024-06-03 | 2024-05-30 | 6.222 | 71,460 | +0 | 0.00% | 444,597 |
| 2024-05-31 | 2024-05-29 | 6.134 | 71,460 | +0 | 0.00% | 438,357 |
| 2024-05-30 | 2024-05-28 | 6.276 | 71,460 | +0 | 0.00% | 448,497 |
| 2024-05-29 | 2024-05-27 | 6.353 | 71,460 | +0 | 0.00% | 453,957 |
| 2024-05-28 | 2024-05-24 | 6.091 | 71,460 | +0 | 0.00% | 435,238 |
| 2024-05-27 | 2024-05-23 | 6.189 | 71,460 | +0 | 0.00% | 442,257 |
| 2024-05-24 | 2024-05-22 | 6.407 | 71,460 | +0 | 0.00% | 457,857 |
| 2024-05-23 | 2024-05-21 | 6.287 | 71,460 | +0 | 0.00% | 449,277 |
| 2024-05-22 | 2024-05-20 | 6.604 | 71,460 | +0 | 0.00% | 471,897 |
| 2024-05-21 | 2024-05-17 | 6.505 | 71,460 | +0 | 0.00% | 464,877 |
| 2024-05-20 | 2024-05-16 | 6.287 | 71,460 | +0 | 0.00% | 449,277 |
| 2024-05-17 | 2024-05-14 | 6.309 | 71,460 | +0 | 0.00% | 450,837 |
| 2024-05-16 | 2024-05-13 | 6.287 | 71,460 | +0 | 0.00% | 449,277 |
| 2024-05-14 | 2024-05-10 | 5.709 | 71,460 | +0 | 0.00% | 407,938 |
| 2024-05-13 | 2024-05-09 | 5.501 | 71,460 | +0 | 0.00% | 393,118 |
| 2024-05-10 | 2024-05-08 | 5.479 | 71,460 | +0 | 0.00% | 391,558 |
| 2024-05-09 | 2024-05-07 | 5.589 | 71,460 | +0 | 0.00% | 399,358 |
| 2024-05-08 | 2024-05-06 | 5.534 | 71,460 | +0 | 0.00% | 395,458 |
| 2024-05-07 | 2024-05-03 | 5.458 | 71,460 | +0 | 0.00% | 389,998 |
| 2024-05-06 | 2024-05-02 | 5.599 | 71,460 | +0 | 0.00% | 400,138 |
| 2024-05-03 | 2024-04-30 | 5.316 | 71,460 | +0 | 0.00% | 379,858 |
| 2024-05-02 | 2024-04-29 | 5.327 | 71,460 | +0 | 0.00% | 380,638 |
| 2024-04-30 | 2024-04-26 | 5.381 | 71,460 | +0 | 0.00% | 384,538 |
| 2024-04-29 | 2024-04-25 | 5.327 | 71,460 | +0 | 0.00% | 380,638 |
| 2024-04-26 | 2024-04-24 | 5.272 | 71,460 | +0 | 0.00% | 376,738 |
| 2024-04-25 | 2024-04-23 | 5.163 | 71,460 | +0 | 0.00% | 368,938 |
| 2024-04-24 | 2024-04-22 | 5.185 | 71,460 | +0 | 0.00% | 370,498 |
| 2024-04-23 | 2024-04-19 | 5.327 | 71,460 | +0 | 0.00% | 380,638 |
| 2024-04-22 | 2024-04-18 | 5.316 | 71,460 | +0 | 0.00% | 379,858 |
| 2024-04-19 | 2024-04-17 | 5.196 | 71,460 | +0 | 0.00% | 371,278 |
| 2024-04-18 | 2024-04-16 | 5.130 | 71,460 | +0 | 0.00% | 366,598 |
| 2024-04-17 | 2024-04-15 | 5.305 | 71,460 | +0 | 0.00% | 379,078 |
| 2024-04-16 | 2024-04-12 | 5.359 | 71,460 | +0 | 0.00% | 382,978 |
| 2024-04-15 | 2024-04-11 | 5.523 | 71,460 | +0 | 0.00% | 394,678 |
| 2024-04-12 | 2024-04-10 | 5.556 | 71,460 | +0 | 0.00% | 397,018 |
| 2024-04-11 | 2024-04-09 | 5.348 | 71,460 | +0 | 0.00% | 382,198 |
| 2024-04-10 | 2024-04-08 | 5.250 | 71,460 | +0 | 0.00% | 375,178 |
| 2024-04-09 | 2024-04-05 | 5.108 | 71,460 | +0 | 0.00% | 365,038 |
| 2024-04-08 | 2024-04-03 | 5.196 | 71,460 | +0 | 0.00% | 371,278 |
| 2024-04-05 | 2024-04-02 | 5.065 | 71,460 | +0 | 0.00% | 361,918 |
| 2024-04-03 | 2024-03-28 | 5.010 | 71,460 | +0 | 0.00% | 358,018 |
| 2024-04-02 | 2024-03-27 | 5.097 | 71,460 | +0 | 0.00% | 364,258 |
| 2024-03-28 | 2024-03-26 | 5.185 | 71,460 | +0 | 0.00% | 370,498 |
| 2024-03-27 | 2024-03-25 | 5.327 | 71,460 | +0 | 0.00% | 380,638 |
| 2024-03-26 | 2024-03-22 | 5.327 | 71,460 | +0 | 0.00% | 380,638 |
| 2024-03-25 | 2024-03-21 | 5.425 | 71,460 | +0 | 0.00% | 387,658 |
| 2024-03-22 | 2024-03-20 | 5.359 | 71,460 | +0 | 0.00% | 382,978 |
| 2024-03-21 | 2024-03-19 | 5.436 | 71,460 | +0 | 0.00% | 388,438 |
| 2024-03-20 | 2024-03-18 | 5.578 | 71,460 | +0 | 0.00% | 398,578 |
| 2024-03-19 | 2024-03-15 | 5.490 | 71,460 | +0 | 0.00% | 392,338 |
| 2024-03-18 | 2024-03-14 | 5.447 | 71,460 | +0 | 0.00% | 389,218 |
| 2024-03-15 | 2024-03-13 | 5.512 | 71,460 | +0 | 0.00% | 393,898 |
| 2024-03-14 | 2024-03-12 | 5.468 | 71,460 | +0 | 0.00% | 390,778 |
| 2024-03-13 | 2024-03-11 | 5.556 | 71,460 | +0 | 0.00% | 397,018 |
| 2024-03-12 | 2024-03-08 | 5.523 | 71,460 | +0 | 0.00% | 394,678 |
| 2024-03-11 | 2024-03-07 | 5.468 | 71,460 | +0 | 0.00% | 390,778 |
| 2024-03-08 | 2024-03-06 | 5.610 | 71,460 | +0 | 0.00% | 400,918 |
| 2024-03-07 | 2024-03-05 | 5.425 | 71,460 | +0 | 0.00% | 387,658 |
| 2024-03-06 | 2024-03-04 | 5.490 | 71,460 | +0 | 0.00% | 392,338 |
| 2024-03-05 | 2024-03-01 | 5.479 | 71,460 | +0 | 0.00% | 391,558 |
| 2024-03-04 | 2024-02-29 | 5.861 | 71,460 | +0 | 0.00% | 418,858 |
| 2024-03-01 | 2024-02-28 | 5.621 | 71,460 | +0 | 0.00% | 401,698 |
| 2024-02-29 | 2024-02-27 | 5.338 | 71,460 | +0 | 0.00% | 381,418 |
| 2024-02-28 | 2024-02-26 | 5.207 | 71,460 | +0 | 0.00% | 372,058 |
| 2024-02-27 | 2024-02-23 | 5.141 | 71,460 | +0 | 0.00% | 367,378 |
| 2024-02-26 | 2024-02-22 | 5.294 | 71,460 | +0 | 0.00% | 378,298 |
| 2024-02-23 | 2024-02-21 | 5.174 | 71,460 | +0 | 0.00% | 369,718 |
| 2024-02-22 | 2024-02-20 | 5.185 | 71,460 | +0 | 0.00% | 370,498 |
| 2024-02-21 | 2024-02-19 | 5.010 | 71,460 | +0 | 0.00% | 358,018 |
| 2024-02-20 | 2024-02-16 | 5.097 | 71,460 | +0 | 0.00% | 364,258 |
| 2024-02-19 | 2024-02-15 | 4.857 | 71,460 | +0 | 0.00% | 347,098 |
| 2024-02-16 | 2024-02-14 | 4.835 | 71,460 | +0 | 0.00% | 345,538 |
| 2024-02-15 | 2024-02-09 | 4.563 | 71,460 | +0 | 0.00% | 326,038 |
| 2024-02-14 | 2024-02-07 | 4.464 | 71,460 | +0 | 0.00% | 319,018 |
| 2024-02-08 | 2024-02-06 | 4.464 | 71,460 | +0 | 0.00% | 319,018 |
| 2024-02-07 | 2024-02-05 | 4.290 | 71,460 | +0 | 0.00% | 306,538 |
| 2024-02-06 | 2024-02-02 | 4.355 | 71,460 | +0 | 0.00% | 311,218 |
| 2024-02-05 | 2024-02-01 | 4.377 | 71,460 | +0 | 0.00% | 312,778 |
| 2024-02-02 | 2024-01-31 | 4.355 | 71,460 | +0 | 0.00% | 311,218 |
| 2024-02-01 | 2024-01-30 | 4.355 | 71,460 | +0 | 0.00% | 311,218 |
| 2024-01-31 | 2024-01-29 | 4.563 | 71,460 | +0 | 0.00% | 326,038 |
| 2024-01-30 | 2024-01-26 | 4.851 | 71,460 | +0 | 0.00% | 346,633 |
| 2024-01-29 | 2024-01-25 | 4.839 | 71,460 | +2,155 | 0.00% | 345,829 |
| 2024-01-26 | 2024-01-24 | 4.727 | 69,305 | +0 | 0.00% | 327,600 |
| 2024-01-25 | 2024-01-23 | 4.502 | 69,305 | +0 | 0.00% | 312,000 |
| 2024-01-24 | 2024-01-22 | 4.412 | 69,305 | +0 | 0.00% | 305,760 |
| 2024-01-23 | 2024-01-19 | 4.547 | 69,305 | +0 | 0.00% | 315,120 |
| 2024-01-22 | 2024-01-18 | 4.648 | 69,305 | +0 | 0.00% | 322,140 |
| 2024-01-19 | 2024-01-17 | 4.513 | 69,305 | +0 | 0.00% | 312,780 |
| 2024-01-18 | 2024-01-16 | 4.862 | 69,305 | +0 | 0.00% | 336,960 |
| 2024-01-17 | 2024-01-15 | 5.020 | 69,305 | +0 | 0.00% | 347,880 |
| 2024-01-16 | 2024-01-12 | 4.963 | 69,305 | +0 | 0.00% | 343,980 |
| 2024-01-15 | 2024-01-11 | 4.884 | 69,305 | +0 | 0.00% | 338,520 |
| 2024-01-12 | 2024-01-10 | 4.806 | 69,305 | +0 | 0.00% | 333,060 |
| 2024-01-11 | 2024-01-09 | 4.963 | 69,305 | +0 | 0.00% | 343,980 |
| 2024-01-10 | 2024-01-08 | 5.008 | 69,305 | +0 | 0.00% | 347,100 |
| 2024-01-09 | 2024-01-05 | 5.121 | 69,305 | +0 | 0.00% | 354,900 |
| 2024-01-08 | 2024-01-04 | 5.132 | 69,305 | +0 | 0.00% | 355,680 |
| 2024-01-05 | 2024-01-03 | 4.975 | 69,305 | +0 | 0.00% | 344,760 |
| 2024-01-04 | 2024-01-02 | 4.794 | 69,305 | +0 | 0.00% | 332,280 |
| 2024-01-03 | 2023-12-29 | 4.828 | 69,305 | +0 | 0.00% | 334,620 |
| 2024-01-02 | 2023-12-28 | 4.851 | 69,305 | +0 | 0.00% | 336,180 |
| 2023-12-29 | 2023-12-27 | 4.783 | 69,305 | +0 | 0.00% | 331,500 |
| 2023-12-28 | 2023-12-22 | 4.412 | 69,305 | +0 | 0.00% | 305,760 |
| 2023-12-27 | 2023-12-21 | 4.457 | 69,305 | +0 | 0.00% | 308,880 |
| 2023-12-22 | 2023-12-20 | 4.344 | 69,305 | +0 | 0.00% | 301,080 |
| 2023-12-21 | 2023-12-19 | 4.254 | 69,305 | +0 | 0.00% | 294,840 |
| 2023-12-20 | 2023-12-18 | 4.457 | 69,305 | +0 | 0.00% | 308,880 |
| 2023-12-19 | 2023-12-15 | 4.479 | 69,305 | +0 | 0.00% | 310,440 |
| 2023-12-18 | 2023-12-14 | 4.524 | 69,305 | +0 | 0.00% | 313,560 |
| 2023-12-15 | 2023-12-13 | 4.446 | 69,305 | +0 | 0.00% | 308,100 |
| 2023-12-14 | 2023-12-12 | 4.671 | 69,305 | +0 | 0.00% | 323,700 |
| 2023-12-13 | 2023-12-11 | 4.581 | 69,305 | +0 | 0.00% | 317,460 |
| 2023-12-12 | 2023-12-08 | 4.637 | 69,305 | +0 | 0.00% | 321,360 |
| 2023-12-11 | 2023-12-07 | 4.671 | 69,305 | +0 | 0.00% | 323,700 |
| 2023-12-08 | 2023-12-06 | 4.761 | 69,305 | +0 | 0.00% | 329,940 |
| 2023-12-07 | 2023-12-05 | 4.716 | 69,305 | +0 | 0.00% | 326,820 |
| 2023-12-06 | 2023-12-04 | 4.817 | 69,305 | +0 | 0.00% | 333,840 |
| 2023-12-05 | 2023-12-01 | 4.896 | 69,305 | +0 | 0.00% | 339,300 |
| 2023-12-04 | 2023-11-30 | 4.997 | 69,305 | +0 | 0.00% | 346,320 |
| 2023-12-01 | 2023-11-29 | 5.200 | 69,305 | +0 | 0.00% | 360,360 |
| 2023-11-30 | 2023-11-28 | 5.368 | 69,305 | +0 | 0.00% | 372,060 |
| 2023-11-29 | 2023-11-27 | 5.492 | 69,305 | +0 | 0.00% | 380,640 |
| 2023-11-28 | 2023-11-24 | 5.695 | 69,305 | +0 | 0.00% | 394,680 |
| 2023-11-27 | 2023-11-23 | 5.695 | 69,305 | +0 | 0.00% | 394,680 |
| 2023-11-24 | 2023-11-22 | 5.661 | 69,305 | +0 | 0.00% | 392,340 |
| 2023-11-23 | 2023-11-21 | 5.751 | 69,305 | +0 | 0.00% | 398,580 |
| 2023-11-22 | 2023-11-20 | 5.807 | 69,305 | +0 | 0.00% | 402,480 |
| 2023-11-21 | 2023-11-17 | 5.740 | 69,305 | +0 | 0.00% | 397,800 |
| 2023-11-20 | 2023-11-16 | 5.729 | 69,305 | +0 | 0.00% | 397,020 |
| 2023-11-17 | 2023-11-15 | 5.627 | 69,305 | +0 | 0.00% | 390,000 |
| 2023-11-16 | 2023-11-14 | 5.616 | 69,305 | +0 | 0.00% | 389,220 |
| 2023-11-15 | 2023-11-13 | 5.684 | 69,305 | +0 | 0.00% | 393,900 |
| 2023-11-14 | 2023-11-10 | 5.695 | 69,305 | +0 | 0.00% | 394,680 |
| 2023-11-13 | 2023-11-09 | 5.661 | 69,305 | +0 | 0.00% | 392,340 |
| 2023-11-10 | 2023-11-08 | 5.684 | 69,305 | +0 | 0.00% | 393,900 |
| 2023-11-09 | 2023-11-07 | 5.774 | 69,305 | +0 | 0.00% | 400,140 |
| 2023-11-08 | 2023-11-06 | 5.796 | 69,305 | +0 | 0.00% | 401,700 |
| 2023-11-07 | 2023-11-03 | 5.639 | 69,305 | +0 | 0.00% | 390,780 |
| 2023-11-06 | 2023-11-02 | 5.537 | 69,305 | +0 | 0.00% | 383,760 |
| 2023-11-03 | 2023-11-01 | 5.616 | 69,305 | +0 | 0.00% | 389,220 |
| 2023-11-02 | 2023-10-31 | 5.571 | 69,305 | +0 | 0.00% | 386,100 |
| 2023-11-01 | 2023-10-30 | 5.616 | 69,305 | +0 | 0.00% | 389,220 |
| 2023-10-31 | 2023-10-27 | 5.571 | 69,305 | +0 | 0.00% | 386,100 |
| 2023-10-30 | 2023-10-26 | 5.458 | 69,305 | +0 | 0.00% | 378,300 |
| 2023-10-27 | 2023-10-25 | 5.582 | 69,305 | +0 | 0.00% | 386,880 |
| 2023-10-26 | 2023-10-24 | 5.492 | 69,305 | +0 | 0.00% | 380,640 |
| 2023-10-25 | 2023-10-20 | 5.515 | 69,305 | +0 | 0.00% | 382,200 |
| 2023-10-24 | 2023-10-19 | 5.470 | 69,305 | +0 | 0.00% | 379,080 |
| 2023-10-20 | 2023-10-18 | 5.594 | 69,305 | +0 | 0.00% | 387,660 |
| 2023-10-19 | 2023-10-17 | 5.661 | 69,305 | +0 | 0.00% | 392,340 |
| 2023-10-18 | 2023-10-16 | 5.627 | 69,305 | +0 | 0.00% | 390,000 |
| 2023-10-17 | 2023-10-13 | 5.796 | 69,305 | +0 | 0.00% | 401,700 |
| 2023-10-16 | 2023-10-12 | 5.920 | 69,305 | +0 | 0.00% | 410,280 |
| 2023-10-13 | 2023-10-11 | 5.864 | 69,305 | +0 | 0.00% | 406,380 |
| 2023-10-12 | 2023-10-10 | 5.684 | 69,305 | +0 | 0.00% | 393,900 |
| 2023-10-11 | 2023-10-09 | 5.684 | 69,305 | +0 | 0.00% | 393,900 |
| 2023-10-10 | 2023-10-06 | 5.751 | 69,305 | +0 | 0.00% | 398,580 |
| 2023-10-09 | 2023-10-05 | 5.526 | 69,305 | +0 | 0.00% | 382,980 |
| 2023-10-06 | 2023-10-04 | 5.582 | 69,305 | +0 | 0.00% | 386,880 |
| 2023-10-05 | 2023-10-03 | 5.672 | 69,305 | +0 | 0.00% | 393,120 |
| 2023-10-04 | 2023-09-29 | 5.706 | 69,305 | +0 | 0.00% | 395,460 |
| 2023-10-03 | 2023-09-28 | 5.661 | 69,305 | +0 | 0.00% | 392,340 |
| 2023-09-29 | 2023-09-27 | 5.605 | 69,305 | +0 | 0.00% | 388,440 |
| 2023-09-28 | 2023-09-26 | 5.661 | 69,305 | +0 | 0.00% | 392,340 |
| 2023-09-27 | 2023-09-25 | 5.796 | 69,305 | +0 | 0.00% | 401,700 |
| 2023-09-26 | 2023-09-22 | 5.920 | 69,305 | +0 | 0.00% | 410,280 |
| 2023-09-25 | 2023-09-21 | 5.886 | 69,305 | +0 | 0.00% | 407,940 |
| 2023-09-22 | 2023-09-20 | 5.819 | 69,305 | +0 | 0.00% | 403,260 |
| 2023-09-21 | 2023-09-19 | 5.987 | 69,305 | +0 | 0.00% | 414,960 |
| 2023-09-20 | 2023-09-18 | 6.377 | 69,305 | +0 | 0.00% | 441,957 |
| 2023-09-19 | 2023-09-15 | 6.296 | 69,305 | +2,276 | 0.00% | 436,311 |
| 2023-09-18 | 2023-09-14 | 6.226 | 67,029 | +0 | 0.00% | 417,303 |
| 2023-09-15 | 2023-09-13 | 6.284 | 67,029 | +0 | 0.00% | 421,203 |
| 2023-09-14 | 2023-09-12 | 6.377 | 67,029 | +0 | 0.00% | 427,443 |
| 2023-09-13 | 2023-09-11 | 6.458 | 67,029 | +0 | 0.00% | 432,903 |
| 2023-09-12 | 2023-09-07 | 6.842 | 67,029 | +0 | 0.00% | 458,643 |
| 2023-09-11 | 2023-09-06 | 7.087 | 67,029 | +0 | 0.00% | 475,023 |
| 2023-09-07 | 2023-09-05 | 7.133 | 67,029 | +0 | 0.00% | 478,143 |
| 2023-09-06 | 2023-09-04 | 7.087 | 67,029 | +0 | 0.00% | 475,023 |
| 2023-09-05 | 2023-08-31 | 7.005 | 67,029 | +0 | 0.00% | 469,563 |
| 2023-09-04 | 2023-08-30 | 7.145 | 67,029 | +0 | 0.00% | 478,923 |
| 2023-08-31 | 2023-08-29 | 7.122 | 67,029 | +0 | 0.00% | 477,363 |
| 2023-08-30 | 2023-08-28 | 7.157 | 67,029 | +0 | 0.00% | 479,703 |
| 2023-08-29 | 2023-08-25 | 7.215 | 67,029 | +0 | 0.00% | 483,603 |
| 2023-08-28 | 2023-08-24 | 7.331 | 67,029 | +0 | 0.00% | 491,403 |
| 2023-08-25 | 2023-08-23 | 7.494 | 67,029 | +0 | 0.00% | 502,323 |
| 2023-08-24 | 2023-08-22 | 7.517 | 67,029 | +0 | 0.00% | 503,883 |
| 2023-08-23 | 2023-08-21 | 7.413 | 67,029 | +0 | 0.00% | 496,863 |
| 2023-08-22 | 2023-08-18 | 7.634 | 67,029 | +0 | 0.00% | 511,683 |
| 2023-08-21 | 2023-08-17 | 7.657 | 67,029 | +0 | 0.00% | 513,243 |
| 2023-08-18 | 2023-08-16 | 7.657 | 67,029 | +0 | 0.00% | 513,243 |
| 2023-08-17 | 2023-08-15 | 7.715 | 67,029 | +0 | 0.00% | 517,143 |
| 2023-08-16 | 2023-08-14 | 7.797 | 67,029 | +0 | 0.00% | 522,604 |
| 2023-08-15 | 2023-08-11 | 7.738 | 67,029 | +0 | 0.00% | 518,703 |
| 2023-08-14 | 2023-08-10 | 7.750 | 67,029 | +0 | 0.00% | 519,484 |
| 2023-08-11 | 2023-08-09 | 7.832 | 67,029 | +0 | 0.00% | 524,944 |
| 2023-08-10 | 2023-08-08 | 7.692 | 67,029 | +0 | 0.00% | 515,583 |
| 2023-08-09 | 2023-08-07 | 7.622 | 67,029 | +0 | 0.00% | 510,903 |
| 2023-08-08 | 2023-08-04 | 7.773 | 67,029 | +0 | 0.00% | 521,044 |
| 2023-08-07 | 2023-08-03 | 7.657 | 67,029 | +0 | 0.00% | 513,243 |
| 2023-08-04 | 2023-08-02 | 7.552 | 67,029 | +0 | 0.00% | 506,223 |
| 2023-08-03 | 2023-08-01 | 7.657 | 67,029 | +0 | 0.00% | 513,243 |
| 2023-08-02 | 2023-07-31 | 7.692 | 67,029 | +0 | 0.00% | 515,583 |
| 2023-08-01 | 2023-07-28 | 7.482 | 67,029 | +0 | 0.00% | 501,543 |
| 2023-07-31 | 2023-07-27 | 7.308 | 67,029 | +0 | 0.00% | 489,843 |
| 2023-07-28 | 2023-07-26 | 7.331 | 67,029 | +0 | 0.00% | 491,403 |
| 2023-07-27 | 2023-07-25 | 7.250 | 67,029 | +0 | 0.00% | 485,943 |
| 2023-07-26 | 2023-07-24 | 7.110 | 67,029 | +0 | 0.00% | 476,583 |
| 2023-07-25 | 2023-07-21 | 7.215 | 67,029 | +0 | 0.00% | 483,603 |
| 2023-07-24 | 2023-07-20 | 7.436 | 67,029 | +0 | 0.00% | 498,423 |
| 2023-07-21 | 2023-07-19 | 7.285 | 67,029 | +0 | 0.00% | 488,283 |
| 2023-07-20 | 2023-07-18 | 7.017 | 67,029 | +0 | 0.00% | 470,343 |
| 2023-07-19 | 2023-07-14 | 6.831 | 67,029 | +0 | 0.00% | 457,863 |
| 2023-07-18 | 2023-07-13 | 6.633 | 67,029 | +0 | 0.00% | 444,603 |
| 2023-07-14 | 2023-07-12 | 6.633 | 67,029 | +0 | 0.00% | 444,603 |
| 2023-07-13 | 2023-07-11 | 6.645 | 67,029 | +0 | 0.00% | 445,383 |
| 2023-07-12 | 2023-07-10 | 6.703 | 67,029 | +0 | 0.00% | 449,283 |
| 2023-07-11 | 2023-07-07 | 6.761 | 67,029 | +0 | 0.00% | 453,183 |
| 2023-07-10 | 2023-07-06 | 6.761 | 67,029 | +0 | 0.00% | 453,183 |
| 2023-07-07 | 2023-07-05 | 6.854 | 67,029 | +0 | 0.00% | 459,423 |
| 2023-07-06 | 2023-07-04 | 6.959 | 67,029 | +0 | 0.00% | 466,443 |
| 2023-07-05 | 2023-07-03 | 6.924 | 67,029 | +0 | 0.00% | 464,103 |
| 2023-07-04 | 2023-06-30 | 6.889 | 67,029 | +0 | 0.00% | 461,763 |
| 2023-07-03 | 2023-06-29 | 6.889 | 67,029 | +0 | 0.00% | 461,763 |
| 2023-06-30 | 2023-06-28 | 6.819 | 67,029 | +0 | 0.00% | 457,083 |
| 2023-06-29 | 2023-06-27 | 6.842 | 67,029 | +0 | 0.00% | 458,643 |
| 2023-06-28 | 2023-06-26 | 6.668 | 67,029 | +0 | 0.00% | 446,943 |
| 2023-06-27 | 2023-06-23 | 6.540 | 67,029 | +0 | 0.00% | 438,363 |
| 2023-06-26 | 2023-06-21 | 6.703 | 67,029 | +0 | 0.00% | 449,283 |
| 2023-06-23 | 2023-06-20 | 6.784 | 67,029 | +0 | 0.00% | 454,743 |
| 2023-06-21 | 2023-06-19 | 6.819 | 67,029 | +0 | 0.00% | 457,083 |
| 2023-06-20 | 2023-06-16 | 6.936 | 67,029 | +0 | 0.00% | 464,883 |
| 2023-06-19 | 2023-06-15 | 6.819 | 67,029 | +0 | 0.00% | 457,083 |
| 2023-06-16 | 2023-06-14 | 6.831 | 67,029 | +0 | 0.00% | 457,863 |
| 2023-06-15 | 2023-06-13 | 6.901 | 67,029 | +0 | 0.00% | 462,543 |
| 2023-06-14 | 2023-06-12 | 6.901 | 67,029 | +0 | 0.00% | 462,543 |
| 2023-06-13 | 2023-06-09 | 6.982 | 67,029 | +0 | 0.00% | 468,003 |
| 2023-06-12 | 2023-06-08 | 6.924 | 67,029 | +0 | 0.00% | 464,103 |
| 2023-06-09 | 2023-06-07 | 6.970 | 67,029 | +0 | 0.00% | 467,223 |
| 2023-06-08 | 2023-06-06 | 6.889 | 67,029 | +0 | 0.00% | 461,763 |
| 2023-06-07 | 2023-06-05 | 6.901 | 67,029 | +0 | 0.00% | 462,543 |
| 2023-06-06 | 2023-06-02 | 6.877 | 67,029 | +0 | 0.00% | 460,983 |
| 2023-06-05 | 2023-06-01 | 6.749 | 67,029 | +0 | 0.00% | 452,403 |
| 2023-06-02 | 2023-05-31 | 6.726 | 67,029 | +0 | 0.00% | 450,843 |
| 2023-06-01 | 2023-05-30 | 6.808 | 67,029 | +0 | 0.00% | 456,303 |
| 2023-05-31 | 2023-05-29 | 6.889 | 67,029 | +0 | 0.00% | 461,763 |
| 2023-05-30 | 2023-05-25 | 6.633 | 67,029 | +0 | 0.00% | 444,603 |
| 2023-05-29 | 2023-05-24 | 6.703 | 67,029 | +0 | 0.00% | 449,283 |
| 2023-05-25 | 2023-05-23 | 6.761 | 67,029 | +0 | 0.00% | 453,183 |
| 2023-05-24 | 2023-05-22 | 7.029 | 67,029 | +0 | 0.00% | 471,123 |
| 2023-05-23 | 2023-05-19 | 6.947 | 67,029 | +0 | 0.00% | 465,663 |
| 2023-05-22 | 2023-05-18 | 7.040 | 67,029 | +0 | 0.00% | 471,903 |
| 2023-05-19 | 2023-05-17 | 7.052 | 67,029 | +0 | 0.00% | 472,683 |
| 2023-05-18 | 2023-05-16 | 7.087 | 67,029 | +0 | 0.00% | 475,023 |
| 2023-05-17 | 2023-05-15 | 7.157 | 67,029 | +0 | 0.00% | 479,703 |
| 2023-05-16 | 2023-05-12 | 7.180 | 67,029 | +0 | 0.00% | 481,263 |
| 2023-05-15 | 2023-05-11 | 7.215 | 67,029 | +0 | 0.00% | 483,603 |
| 2023-05-12 | 2023-05-10 | 7.320 | 67,029 | +0 | 0.00% | 490,623 |
| 2023-05-11 | 2023-05-09 | 7.308 | 67,029 | +0 | 0.00% | 489,843 |
| 2023-05-10 | 2023-05-08 | 7.541 | 67,029 | +0 | 0.00% | 505,443 |
| 2023-05-09 | 2023-05-05 | 7.424 | 67,029 | +0 | 0.00% | 497,643 |
| 2023-05-08 | 2023-05-04 | 7.168 | 67,029 | +0 | 0.00% | 480,483 |
| 2023-05-05 | 2023-05-03 | 7.052 | 67,029 | +0 | 0.00% | 472,683 |
| 2023-05-04 | 2023-05-02 | 7.226 | 67,029 | +0 | 0.00% | 484,383 |
| 2023-05-03 | 2023-04-28 | 7.308 | 67,029 | +0 | 0.00% | 489,843 |
| 2023-05-02 | 2023-04-27 | 7.354 | 67,029 | +0 | 0.00% | 492,963 |
| 2023-04-28 | 2023-04-26 | 7.424 | 67,029 | +0 | 0.00% | 497,643 |
| 2023-04-27 | 2023-04-25 | 7.331 | 67,029 | +0 | 0.00% | 491,403 |
| 2023-04-26 | 2023-04-24 | 7.506 | 67,029 | +0 | 0.00% | 503,103 |
| 2023-04-25 | 2023-04-21 | 7.424 | 67,029 | +0 | 0.00% | 497,643 |
| 2023-04-24 | 2023-04-20 | 7.436 | 67,029 | +0 | 0.00% | 498,423 |
| 2023-04-21 | 2023-04-19 | 7.424 | 67,029 | +0 | 0.00% | 497,643 |
| 2023-04-20 | 2023-04-18 | 7.599 | 67,029 | +0 | 0.00% | 509,343 |
| 2023-04-19 | 2023-04-17 | 7.552 | 67,029 | +0 | 0.00% | 506,223 |
| 2023-04-18 | 2023-04-14 | 7.669 | 67,029 | +0 | 0.00% | 514,023 |
| 2023-04-17 | 2023-04-13 | 7.738 | 67,029 | +0 | 0.00% | 518,703 |
| 2023-04-14 | 2023-04-12 | 7.704 | 67,029 | +0 | 0.00% | 516,363 |
| 2023-04-13 | 2023-04-11 | 7.564 | 67,029 | +0 | 0.00% | 507,003 |
| 2023-04-12 | 2023-04-06 | 7.366 | 67,029 | +0 | 0.00% | 493,743 |
| 2023-04-11 | 2023-04-04 | 7.424 | 67,029 | +0 | 0.00% | 497,643 |
| 2023-04-06 | 2023-04-03 | 7.541 | 67,029 | +0 | 0.00% | 505,443 |
| 2023-04-04 | 2023-03-31 | 7.459 | 67,029 | +0 | 0.00% | 499,983 |
| 2023-04-03 | 2023-03-30 | 7.459 | 67,029 | +0 | 0.00% | 499,983 |
| 2023-03-31 | 2023-03-29 | 7.506 | 67,029 | +0 | 0.00% | 503,103 |
| 2023-03-30 | 2023-03-28 | 7.576 | 67,029 | +0 | 0.00% | 507,783 |
| 2023-03-29 | 2023-03-27 | 7.517 | 67,029 | +0 | 0.00% | 503,883 |
| 2023-03-28 | 2023-03-24 | 7.599 | 67,029 | +0 | 0.00% | 509,343 |
| 2023-03-27 | 2023-03-23 | 7.762 | 67,029 | +0 | 0.00% | 520,264 |
| 2023-03-24 | 2023-03-22 | 7.762 | 67,029 | +0 | 0.00% | 520,264 |
| 2023-03-23 | 2023-03-21 | 7.785 | 67,029 | +0 | 0.00% | 521,824 |
| 2023-03-22 | 2023-03-20 | 7.785 | 67,029 | +0 | 0.00% | 521,824 |
| 2023-03-21 | 2023-03-17 | 8.123 | 67,029 | +0 | 0.00% | 544,444 |
| 2023-03-20 | 2023-03-16 | 7.855 | 67,029 | +0 | 0.00% | 526,504 |
| 2023-03-17 | 2023-03-15 | 7.855 | 67,029 | +0 | 0.00% | 526,504 |
| 2023-03-16 | 2023-03-14 | 7.878 | 67,029 | +0 | 0.00% | 528,064 |
| 2023-03-15 | 2023-03-13 | 8.146 | 67,029 | +0 | 0.00% | 546,004 |
| 2023-03-14 | 2023-03-10 | 8.169 | 67,029 | +0 | 0.00% | 547,564 |
| 2023-03-13 | 2023-03-09 | 8.448 | 67,029 | +0 | 0.00% | 566,284 |
| 2023-03-10 | 2023-03-08 | 8.518 | 67,029 | +0 | 0.00% | 570,964 |
| 2023-03-09 | 2023-03-07 | 8.541 | 67,029 | +0 | 0.00% | 572,524 |
| 2023-03-08 | 2023-03-06 | 8.600 | 67,029 | +0 | 0.00% | 576,424 |
| 2023-03-07 | 2023-03-03 | 8.204 | 67,029 | +0 | 0.00% | 549,904 |
| 2023-03-06 | 2023-03-02 | 8.123 | 67,029 | +0 | 0.00% | 544,444 |
| 2023-03-03 | 2023-03-01 | 8.123 | 67,029 | +0 | 0.00% | 544,444 |
| 2023-03-02 | 2023-02-28 | 8.123 | 67,029 | +0 | 0.00% | 544,444 |
| 2023-03-01 | 2023-02-27 | 8.076 | 67,029 | +0 | 0.00% | 541,324 |
| 2023-02-28 | 2023-02-24 | 8.320 | 67,029 | +0 | 0.00% | 557,704 |
| 2023-02-27 | 2023-02-23 | 8.320 | 67,029 | +0 | 0.00% | 557,704 |
| 2023-02-24 | 2023-02-22 | 8.274 | 67,029 | +0 | 0.00% | 554,584 |
| 2023-02-23 | 2023-02-21 | 8.262 | 67,029 | +0 | 0.00% | 553,804 |
| 2023-02-22 | 2023-02-20 | 8.251 | 67,029 | +0 | 0.00% | 553,024 |
| 2023-02-21 | 2023-02-17 | 8.029 | 67,029 | +0 | 0.00% | 538,204 |
| 2023-02-20 | 2023-02-16 | 8.146 | 67,029 | +0 | 0.00% | 546,004 |
| 2023-02-17 | 2023-02-15 | 8.546 | 67,029 | +0 | 0.00% | 572,808 |
| 2023-02-16 | 2023-02-14 | 8.379 | 67,029 | +1,494 | 0.00% | 561,639 |
| 2023-02-15 | 2023-02-13 | 8.474 | 65,535 | +0 | 0.00% | 555,361 |
| 2023-02-14 | 2023-02-10 | 8.641 | 65,535 | +0 | 0.00% | 566,281 |
| 2023-02-13 | 2023-02-09 | 8.819 | 65,535 | +0 | 0.00% | 577,981 |
| 2023-02-10 | 2023-02-08 | 8.915 | 65,535 | +0 | 0.00% | 584,221 |
| 2023-02-09 | 2023-02-07 | 8.736 | 65,535 | +0 | 0.00% | 572,521 |
| 2023-02-08 | 2023-02-06 | 8.677 | 65,535 | +0 | 0.00% | 568,621 |
| 2023-02-07 | 2023-02-03 | 8.569 | 65,535 | +0 | 0.00% | 561,601 |
| 2023-02-06 | 2023-02-02 | 8.546 | 65,535 | +0 | 0.00% | 560,041 |
| 2023-02-03 | 2023-02-01 | 8.153 | 65,535 | +0 | 0.00% | 534,301 |
| 2023-02-02 | 2023-01-31 | 8.105 | 65,535 | +0 | 0.00% | 531,181 |
| 2023-02-01 | 2023-01-30 | 8.248 | 65,535 | +0 | 0.00% | 540,541 |
| 2023-01-31 | 2023-01-27 | 8.867 | 65,535 | +0 | 0.00% | 581,101 |
| 2023-01-30 | 2023-01-26 | 8.201 | 65,535 | +0 | 0.00% | 537,421 |
| 2023-01-27 | 2023-01-20 | 8.153 | 65,535 | +0 | 0.00% | 534,301 |
| 2023-01-26 | 2023-01-19 | 8.034 | 65,535 | +0 | 0.00% | 526,501 |
| 2023-01-20 | 2023-01-18 | 7.903 | 65,535 | +0 | 0.00% | 517,921 |
| 2023-01-19 | 2023-01-17 | 8.070 | 65,535 | +0 | 0.00% | 528,841 |
| 2023-01-18 | 2023-01-16 | 8.284 | 65,535 | +0 | 0.00% | 542,881 |
| 2023-01-17 | 2023-01-13 | 8.093 | 65,535 | +0 | 0.00% | 530,401 |
| 2023-01-16 | 2023-01-12 | 8.070 | 65,535 | +0 | 0.00% | 528,841 |
| 2023-01-13 | 2023-01-11 | 8.129 | 65,535 | +0 | 0.00% | 532,741 |
| 2023-01-12 | 2023-01-10 | 8.153 | 65,535 | +0 | 0.00% | 534,301 |
| 2023-01-11 | 2023-01-09 | 8.165 | 65,535 | +0 | 0.00% | 535,081 |
| 2023-01-10 | 2023-01-06 | 8.010 | 65,535 | +0 | 0.00% | 524,941 |
| 2023-01-09 | 2023-01-05 | 8.046 | 65,535 | +0 | 0.00% | 527,281 |
| 2023-01-06 | 2023-01-04 | 7.986 | 65,535 | +0 | 0.00% | 523,381 |
| 2023-01-05 | 2023-01-03 | 7.998 | 65,535 | +0 | 0.00% | 524,161 |
| 2023-01-04 | 2022-12-30 | 7.677 | 65,535 | +0 | 0.00% | 503,101 |
| 2023-01-03 | 2022-12-29 | 7.629 | 65,535 | +0 | 0.00% | 499,981 |
| 2022-12-30 | 2022-12-28 | 7.677 | 65,535 | +0 | 0.00% | 503,101 |
| 2022-12-29 | 2022-12-23 | 7.534 | 65,535 | +0 | 0.00% | 493,741 |
| 2022-12-28 | 2022-12-22 | 7.629 | 65,535 | +0 | 0.00% | 499,981 |
| 2022-12-23 | 2022-12-21 | 7.582 | 65,535 | +0 | 0.00% | 496,861 |
| 2022-12-22 | 2022-12-20 | 7.653 | 65,535 | +0 | 0.00% | 501,541 |
| 2022-12-21 | 2022-12-19 | 7.689 | 65,535 | +0 | 0.00% | 503,881 |
| 2022-12-20 | 2022-12-16 | 8.070 | 65,535 | +0 | 0.00% | 528,841 |
| 2022-12-19 | 2022-12-15 | 7.927 | 65,535 | +0 | 0.00% | 519,481 |
| 2022-12-16 | 2022-12-14 | 7.784 | 65,535 | +0 | 0.00% | 510,121 |
| 2022-12-15 | 2022-12-13 | 8.034 | 65,535 | +0 | 0.00% | 526,501 |
| 2022-12-14 | 2022-12-12 | 7.713 | 65,535 | +0 | 0.00% | 505,441 |
| 2022-12-13 | 2022-12-09 | 7.320 | 65,535 | +0 | 0.00% | 479,701 |
| 2022-12-12 | 2022-12-08 | 7.094 | 65,535 | +0 | 0.00% | 464,881 |
| 2022-12-09 | 2022-12-07 | 6.927 | 65,535 | +0 | 0.00% | 453,961 |
| 2022-12-08 | 2022-12-06 | 6.915 | 65,535 | +0 | 0.00% | 453,181 |
| 2022-12-07 | 2022-12-05 | 6.832 | 65,535 | +0 | 0.00% | 447,721 |
| 2022-12-06 | 2022-12-02 | 6.689 | 65,535 | +0 | 0.00% | 438,361 |
| 2022-12-05 | 2022-12-01 | 7.094 | 65,535 | +0 | 0.00% | 464,881 |
| 2022-12-02 | 2022-11-30 | 7.534 | 65,535 | +0 | 0.00% | 493,741 |
| 2022-12-01 | 2022-11-29 | 7.344 | 65,535 | +0 | 0.00% | 481,261 |
| 2022-11-30 | 2022-11-28 | 7.391 | 65,535 | +0 | 0.00% | 484,381 |
| 2022-11-29 | 2022-11-25 | 7.510 | 65,535 | +0 | 0.00% | 492,181 |
| 2022-11-28 | 2022-11-24 | 7.510 | 65,535 | +0 | 0.00% | 492,181 |
| 2022-11-25 | 2022-11-23 | 7.415 | 65,535 | +0 | 0.00% | 485,941 |
| 2022-11-24 | 2022-11-22 | 7.332 | 65,535 | +0 | 0.00% | 480,481 |
| 2022-11-23 | 2022-11-21 | 7.344 | 65,535 | +0 | 0.00% | 481,261 |
| 2022-11-22 | 2022-11-18 | 7.344 | 65,535 | +0 | 0.00% | 481,261 |
| 2022-11-21 | 2022-11-17 | 7.534 | 65,535 | +0 | 0.00% | 493,741 |
| 2022-11-18 | 2022-11-16 | 7.272 | 65,535 | +0 | 0.00% | 476,581 |
| 2022-11-17 | 2022-11-15 | 7.415 | 65,535 | +0 | 0.00% | 485,941 |
| 2022-11-16 | 2022-11-14 | 7.082 | 65,535 | +0 | 0.00% | 464,101 |
| 2022-11-15 | 2022-11-11 | 6.891 | 65,535 | +0 | 0.00% | 451,621 |
| 2022-11-14 | 2022-11-10 | 6.784 | 65,535 | +0 | 0.00% | 444,601 |
| 2022-11-11 | 2022-11-09 | 6.998 | 65,535 | +0 | 0.00% | 458,641 |
| 2022-11-10 | 2022-11-08 | 6.963 | 65,535 | +0 | 0.00% | 456,301 |
| 2022-11-09 | 2022-11-07 | 7.022 | 65,535 | +0 | 0.00% | 460,201 |
| 2022-11-08 | 2022-11-04 | 6.987 | 65,535 | +0 | 0.00% | 457,861 |
| 2022-11-07 | 2022-11-03 | 6.772 | 65,535 | +0 | 0.00% | 443,821 |
| 2022-11-04 | 2022-11-02 | 6.808 | 65,535 | +0 | 0.00% | 446,161 |
| 2022-11-03 | 2022-11-01 | 6.618 | 65,535 | +0 | 0.00% | 433,681 |
| 2022-11-02 | 2022-10-31 | 6.618 | 65,535 | +0 | 0.00% | 433,681 |
| 2022-11-01 | 2022-10-28 | 6.701 | 65,535 | +0 | 0.00% | 439,141 |
| 2022-10-31 | 2022-10-27 | 6.939 | 65,535 | +0 | 0.00% | 454,741 |
| 2022-10-28 | 2022-10-26 | 6.987 | 65,535 | +0 | 0.00% | 457,861 |
| 2022-10-27 | 2022-10-25 | 6.808 | 65,535 | +0 | 0.00% | 446,161 |
| 2022-10-26 | 2022-10-24 | 6.891 | 65,535 | +0 | 0.00% | 451,621 |
| 2022-10-25 | 2022-10-21 | 7.177 | 65,535 | +0 | 0.00% | 470,341 |
| 2022-10-24 | 2022-10-20 | 7.391 | 65,535 | +0 | 0.00% | 484,381 |
| 2022-10-21 | 2022-10-19 | 7.236 | 65,535 | +0 | 0.00% | 474,241 |
| 2022-10-20 | 2022-10-18 | 7.022 | 65,535 | +0 | 0.00% | 460,201 |
| 2022-10-19 | 2022-10-17 | 6.665 | 65,535 | +0 | 0.00% | 436,801 |
| 2022-10-18 | 2022-10-14 | 7.213 | 65,535 | +0 | 0.00% | 472,681 |
| 2022-10-17 | 2022-10-13 | 7.177 | 65,535 | +0 | 0.00% | 470,341 |
| 2022-10-14 | 2022-10-12 | 7.046 | 65,535 | +0 | 0.00% | 461,761 |
| 2022-10-13 | 2022-10-11 | 7.106 | 65,535 | +0 | 0.00% | 465,661 |
| 2022-10-12 | 2022-10-10 | 7.248 | 65,535 | +0 | 0.00% | 475,021 |
| 2022-10-11 | 2022-10-07 | 7.546 | 65,535 | +0 | 0.00% | 494,521 |
| 2022-10-10 | 2022-10-06 | 7.677 | 65,535 | +0 | 0.00% | 503,101 |
| 2022-10-07 | 2022-10-05 | 7.701 | 65,535 | +0 | 0.00% | 504,661 |
| 2022-10-06 | 2022-10-03 | 7.332 | 65,535 | +0 | 0.00% | 480,481 |
| 2022-10-05 | 2022-09-30 | 7.403 | 65,535 | +0 | 0.00% | 485,161 |
| 2022-10-03 | 2022-09-29 | 7.522 | 65,535 | +0 | 0.00% | 492,961 |
| 2022-09-30 | 2022-09-28 | 7.534 | 65,535 | +0 | 0.00% | 493,741 |
| 2022-09-29 | 2022-09-27 | 7.713 | 65,535 | +0 | 0.00% | 505,441 |
| 2022-09-28 | 2022-09-26 | 7.570 | 65,535 | +0 | 0.00% | 496,081 |
| 2022-09-27 | 2022-09-23 | 7.558 | 65,535 | +0 | 0.00% | 495,301 |
| 2022-09-26 | 2022-09-22 | 7.617 | 65,535 | +0 | 0.00% | 499,201 |
| 2022-09-23 | 2022-09-21 | 7.724 | 65,535 | +0 | 0.00% | 506,221 |
| 2022-09-22 | 2022-09-20 | 7.832 | 65,535 | +50,412 | 0.00% | 513,241 |
| 2022-09-20 | 2022-09-16 | 8.589 | 15,123 | +390 | 0.00% | 129,886 |
| 2021-12-16 | 2021-12-14 | 10.952 | 14,733 | +269 | 0.00% | 161,349 |
| 2021-09-07 | 2021-09-03 | 10.650 | 14,464 | +284 | 0.00% | 154,043 |
| 2021-09-03 | 2021-09-01 | 9.850 | 14,180 | -3,151 | 0.00% | 139,679 |
| 2021-07-23 | 2021-07-21 | 7.604 | 17,331 | +3,151 | 0.00% | 131,778 |
| 2020-12-10 | 2020-12-08 | 8.675 | 14,180 | +319 | 0.00% | 123,005 |
| 2020-09-08 | 2020-09-04 | 8.213 | 13,861 | +361 | 0.00% | 113,845 |
| 2019-12-12 | 2019-12-10 | 7.975 | 13,500 | +319 | 0.00% | 107,662 |
| 2019-09-10 | 2019-09-06 | 8.983 | 13,181 | +337 | 0.00% | 118,409 |
| 2019-03-21 | 2019-03-19 | 11.898 | 12,844 | +8,563 | 0.00% | 152,822 |
| 2018-12-13 | 2018-12-11 | 12.152 | 4,281 | +60 | 0.00% | 52,023 |
| 2018-09-11 | 2018-09-07 | 12.583 | 4,221 | +73 | 0.00% | 53,114 |
| 2018-05-07 | 2018-05-03 | 11.166 | 4,148 | -207,418 | 0.00% | 46,316 |
| 2018-04-06 | 2018-04-03 | 11.629 | 211,566 | +207,418 | 0.02% | 2,460,239 |
| 2017-12-14 | 2017-12-12 | 10.489 | 4,148 | +46 | 0.00% | 43,507 |
| 2017-12-06 | 2017-12-04 | 10.532 | 4,102 | -1,025,403 | 0.00% | 43,204 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,029,505 | +1,025,403 | 0.09% | 8,975,761 |
| 2017-09-05 | 2017-09-01 | 6.865 | 4,102 | +143 | 0.00% | 28,162 |
| 2016-12-14 | 2016-12-12 | 7.212 | 3,959 | +32 | 0.00% | 28,553 |
| 2016-09-07 | 2016-09-05 | 7.533 | 3,927 | +40 | 0.00% | 29,581 |
| 2015-12-14 | 2015-12-10 | 6.099 | 3,887 | +31 | 0.00% | 23,708 |
| 2015-09-09 | 2015-09-07 | 5.195 | 3,856 | +45 | 0.00% | 20,034 |
| 2015-06-30 | 2015-06-26 | 6.581 | 3,811 | -546,245 | 0.00% | 25,080 |
| 2015-05-21 | 2015-05-19 | 7.006 | 550,056 | +546,245 | 0.06% | 3,853,699 |
| 2015-04-10 | 2015-04-08 | 6.770 | 3,811 | -6,352 | 0.00% | 25,800 |
| 2014-12-12 | 2014-12-10 | 5.965 | 10,163 | +77 | 0.00% | 60,622 |
| 2014-12-02 | 2014-11-28 | 6.631 | 10,086 | -6,303 | 0.00% | 66,883 |
| 2014-11-21 | 2014-11-19 | 6.584 | 16,389 | -12,607 | 0.00% | 107,900 |
| 2014-09-11 | 2014-09-08 | 4.950 | 28,996 | +279 | 0.00% | 143,521 |
| 2014-06-04 | 2014-05-30 | 4.053 | 28,717 | -187 | 0.00% | 116,380 |
| 2013-12-11 | 2013-12-09 | 4.468 | 28,904 | +197 | 0.00% | 129,131 |
| 2013-09-11 | 2013-09-09 | 4.726 | 28,707 | +297 | 0.00% | 135,673 |
| 2013-07-02 | 2013-06-27 | 4.661 | 28,410 | -12,272 | 0.00% | 132,418 |
| 2013-01-21 | 2013-01-17 | 3.879 | 40,682 | +1,227 | 0.00% | 157,793 |
| 2013-01-18 | 2013-01-16 | 3.862 | 39,455 | -1,227 | 0.00% | 152,391 |
| 2012-12-18 | 2012-12-14 | 3.455 | 40,682 | +6,136 | 0.00% | 140,555 |
| 2012-12-13 | 2012-12-11 | 3.667 | 34,546 | +311 | 0.00% | 126,690 |
| 2012-09-12 | 2012-09-10 | 3.405 | 34,235 | +506 | 0.00% | 116,575 |
| 2012-08-20 | 2012-08-16 | 3.105 | 33,729 | +11,982 | 0.00% | 104,718 |
| 2012-06-18 | 2012-06-14 | 3.138 | 21,747 | +3,594 | 0.00% | 68,244 |
| 2011-12-15 | 2011-12-13 | 3.923 | 18,153 | +157 | 0.00% | 71,215 |
| 2011-10-07 | 2011-10-04 | 3.149 | 17,996 | +11,879 | 0.00% | 56,661 |
| 2011-09-07 | 2011-09-05 | 4.109 | 6,117 | +75 | 0.00% | 25,133 |
| 2011-08-18 | 2011-08-16 | 4.518 | 6,042 | +5,866 | 0.00% | 27,297 |
| 2010-12-16 | 2010-12-14 | 5.166 | 176 | +1 | 0.00% | 909 |
| 2010-10-26 | 2010-10-22 | 5.338 | 175 | -8,739 | 0.00% | 934 |
| 2010-09-02 | 2010-08-31 | 4.703 | 8,914 | +98 | 0.00% | 41,922 |
| 2010-08-24 | 2010-08-20 | 4.929 | 8,816 | +2,305 | 0.00% | 43,450 |
| 2010-08-23 | 2010-08-19 | 4.842 | 6,511 | -2,305 | 0.00% | 31,525 |
| 2010-01-06 | 2010-01-04 | 5.432 | 8,816 | +56 | 0.00% | 47,890 |
| 2009-08-27 | 2009-08-25 | 3.458 | 8,760 | +132 | 0.00% | 30,291 |
| 2009-01-07 | 2009-01-05 | 1.756 | 8,628 | +3,383 | 0.00% | 15,147 |
| 2009-01-06 | 2009-01-02 | 1.702 | 5,245 | -3,383 | 0.00% | 8,929 |
| 2008-09-25 | 2008-09-23 | 2.394 | 8,628 | -28,620 | 0.00% | 20,655 |
| 2008-09-23 | 2008-09-19 | 2.394 | 37,248 | -56,393 | 0.01% | 89,168 |
| 2008-09-04 | 2008-09-02 | 2.784 | 93,641 | -28,197 | 0.01% | 260,699 |
| 2008-06-18 | 2008-06-16 | 4.522 | 121,838 | -16,354 | 0.02% | 550,930 |
| 2007-06-26 | 2007-06-22 | 8.175 | 138,192 | 0.02% | 1,129,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy