History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 89,309,122 | +0 | 5.49% | 579,616,202 |
| 2025-10-13 | 2025-10-09 | 6.310 | 89,309,122 | +0 | 5.49% | 563,540,560 |
| 2025-10-10 | 2025-10-08 | 6.120 | 89,309,122 | +106,000 | 5.49% | 546,571,827 |
| 2025-10-09 | 2025-10-06 | 6.060 | 89,203,122 | +220,000 | 5.48% | 540,570,919 |
| 2025-10-08 | 2025-10-03 | 6.070 | 88,983,122 | +260,525 | 5.47% | 540,127,551 |
| 2025-10-06 | 2025-10-02 | 6.020 | 88,722,597 | +1,234,075 | 5.45% | 534,110,034 |
| 2025-10-03 | 2025-09-30 | 5.930 | 87,488,522 | +70,625 | 5.38% | 518,806,935 |
| 2025-10-02 | 2025-09-29 | 5.910 | 87,417,897 | +560,000 | 5.37% | 516,639,771 |
| 2025-09-30 | 2025-09-26 | 5.800 | 86,857,897 | -3,698,488 | 5.34% | 503,775,803 |
| 2025-09-29 | 2025-09-25 | 5.820 | 90,556,385 | +634,000 | 5.57% | 527,038,161 |
| 2025-09-26 | 2025-09-24 | 6.124 | 89,922,385 | +205,725 | 5.53% | 550,672,634 |
| 2025-09-25 | 2025-09-23 | 6.185 | 89,716,660 | +1,811,034 | 5.52% | 554,934,539 |
| 2025-09-24 | 2025-09-22 | 6.093 | 87,905,626 | -357,487 | 5.54% | 535,617,135 |
| 2025-09-23 | 2025-09-19 | 6.257 | 88,263,113 | +222,150 | 5.57% | 552,281,407 |
| 2025-09-22 | 2025-09-18 | 6.278 | 88,040,963 | +11,698 | 5.55% | 552,697,567 |
| 2025-09-19 | 2025-09-17 | 6.329 | 88,029,265 | -318,613 | 5.55% | 557,139,033 |
| 2025-09-18 | 2025-09-16 | 6.257 | 88,347,878 | -118,935 | 5.57% | 552,811,800 |
| 2025-09-17 | 2025-09-15 | 6.278 | 88,466,813 | +16,573 | 5.58% | 555,370,939 |
| 2025-09-16 | 2025-09-12 | 6.329 | 88,450,240 | -7,799 | 5.58% | 559,803,393 |
| 2025-09-15 | 2025-09-11 | 6.329 | 88,458,039 | -1,949 | 5.58% | 559,852,753 |
| 2025-09-11 | 2025-09-09 | 6.360 | 88,459,988 | -1,950 | 5.58% | 562,587,285 |
| 2025-09-10 | 2025-09-08 | 6.319 | 88,461,938 | +15,598 | 5.58% | 558,970,011 |
| 2025-09-09 | 2025-09-05 | 6.237 | 88,446,340 | -339,256 | 5.58% | 551,613,380 |
| 2025-09-08 | 2025-09-04 | 6.093 | 88,785,596 | -131,901 | 5.60% | 540,978,874 |
| 2025-09-05 | 2025-09-03 | 6.114 | 88,917,497 | +186,591 | 5.61% | 543,606,743 |
| 2025-09-04 | 2025-09-02 | 6.267 | 88,730,906 | +41,633 | 5.60% | 556,118,666 |
| 2025-09-03 | 2025-09-01 | 6.360 | 88,689,273 | -3,899 | 5.59% | 564,045,490 |
| 2025-09-02 | 2025-08-29 | 6.370 | 88,693,172 | +72,140 | 5.59% | 564,980,077 |
| 2025-09-01 | 2025-08-28 | 6.350 | 88,621,032 | +1,679,623 | 5.59% | 562,702,440 |
| 2025-08-29 | 2025-08-27 | 6.319 | 86,941,409 | +1,019,719 | 5.48% | 549,362,148 |
| 2025-08-28 | 2025-08-26 | 6.401 | 85,921,690 | +5,849 | 5.42% | 549,969,679 |
| 2025-08-27 | 2025-08-25 | 6.442 | 85,915,841 | -542,030 | 5.42% | 553,457,447 |
| 2025-08-26 | 2025-08-22 | 6.339 | 86,457,871 | -148,084 | 5.45% | 548,080,510 |
| 2025-08-25 | 2025-08-21 | 6.339 | 86,605,955 | +503,831 | 5.46% | 549,019,256 |
| 2025-08-22 | 2025-08-20 | 6.329 | 86,102,124 | +146,231 | 5.43% | 544,942,118 |
| 2025-08-21 | 2025-08-19 | 6.360 | 85,955,893 | +153,933 | 5.42% | 546,661,757 |
| 2025-08-20 | 2025-08-18 | 6.391 | 85,801,960 | +26,321 | 5.41% | 548,323,175 |
| 2025-08-19 | 2025-08-15 | 6.370 | 85,775,639 | +23,397 | 5.41% | 546,395,242 |
| 2025-08-18 | 2025-08-14 | 6.360 | 85,752,242 | -7,799 | 5.41% | 545,366,578 |
| 2025-08-15 | 2025-08-13 | 6.421 | 85,760,041 | -154,030 | 5.41% | 550,694,399 |
| 2025-08-14 | 2025-08-12 | 6.401 | 85,914,071 | -124,686 | 5.42% | 549,920,911 |
| 2025-08-12 | 2025-08-08 | 6.380 | 86,038,757 | +264,191 | 5.43% | 548,953,880 |
| 2025-08-11 | 2025-08-07 | 6.421 | 85,774,566 | -1,950 | 5.41% | 550,787,669 |
| 2025-08-08 | 2025-08-06 | 6.370 | 85,776,516 | +640,377 | 5.41% | 546,400,828 |
| 2025-08-07 | 2025-08-05 | 6.432 | 85,136,139 | +48,744 | 5.37% | 547,561,416 |
| 2025-08-06 | 2025-08-04 | 6.257 | 85,087,395 | +274,768 | 5.37% | 532,410,251 |
| 2025-08-05 | 2025-08-01 | 6.247 | 84,812,627 | -85,033 | 5.35% | 529,820,983 |
| 2025-08-04 | 2025-07-31 | 6.339 | 84,897,660 | +5,947 | 5.35% | 538,189,898 |
| 2025-08-01 | 2025-07-30 | 6.616 | 84,891,713 | +267,114 | 5.35% | 561,663,702 |
| 2025-07-31 | 2025-07-29 | 6.585 | 84,624,599 | +123,196 | 5.34% | 557,292,243 |
| 2025-07-30 | 2025-07-28 | 6.821 | 84,501,403 | +89,396 | 5.33% | 576,417,174 |
| 2025-07-29 | 2025-07-25 | 6.780 | 84,412,007 | +224,529 | 5.32% | 572,343,865 |
| 2025-07-28 | 2025-07-24 | 6.883 | 84,187,478 | -243,718 | 5.31% | 579,457,204 |
| 2025-07-25 | 2025-07-23 | 6.780 | 84,431,196 | +838,389 | 5.32% | 572,473,974 |
| 2025-07-24 | 2025-07-22 | 6.760 | 83,592,807 | +708,819 | 5.27% | 565,074,449 |
| 2025-07-23 | 2025-07-21 | 6.585 | 82,883,988 | +200,824 | 5.23% | 545,829,512 |
| 2025-07-22 | 2025-07-18 | 6.555 | 82,683,164 | +694,800 | 5.21% | 541,962,568 |
| 2025-07-21 | 2025-07-17 | 6.585 | 81,988,364 | +415,297 | 5.17% | 539,931,413 |
| 2025-07-18 | 2025-07-16 | 6.555 | 81,573,067 | -250,543 | 5.14% | 534,686,225 |
| 2025-07-17 | 2025-07-15 | 6.585 | 81,823,610 | +624,313 | 5.16% | 538,846,431 |
| 2025-07-16 | 2025-07-14 | 6.555 | 81,199,297 | +214,765 | 5.12% | 532,236,279 |
| 2025-07-15 | 2025-07-11 | 6.370 | 80,984,532 | -10,811,357 | 5.11% | 515,875,643 |
| 2025-07-14 | 2025-07-10 | 6.257 | 91,795,889 | -969,025 | 5.79% | 574,386,751 |
| 2025-07-11 | 2025-07-09 | 6.134 | 92,764,914 | -1,251,738 | 5.85% | 569,031,459 |
| 2025-07-10 | 2025-07-08 | 6.144 | 94,016,652 | -1,331,679 | 5.93% | 577,674,172 |
| 2025-07-09 | 2025-07-07 | 6.093 | 95,348,331 | -360,648 | 6.01% | 580,966,228 |
| 2025-07-08 | 2025-07-04 | 6.124 | 95,708,979 | -1,398,652 | 6.04% | 586,108,960 |
| 2025-07-07 | 2025-07-03 | 6.267 | 97,107,631 | -343,690 | 6.12% | 608,619,575 |
| 2025-07-04 | 2025-07-02 | 6.175 | 97,451,321 | -2,551,636 | 6.15% | 601,776,977 |
| 2025-07-03 | 2025-06-30 | 6.452 | 100,002,957 | +404,164 | 6.31% | 645,230,419 |
| 2025-07-02 | 2025-06-27 | 6.288 | 99,598,793 | -458,191 | 6.28% | 626,276,184 |
| 2025-06-30 | 2025-06-26 | 6.544 | 100,056,984 | -481,588 | 6.31% | 654,816,227 |
| 2025-06-27 | 2025-06-25 | 6.626 | 100,538,572 | -1,153,023 | 6.34% | 666,218,329 |
| 2025-06-26 | 2025-06-24 | 6.411 | 101,691,595 | +231,046 | 6.41% | 651,953,202 |
| 2025-06-25 | 2025-06-23 | 6.319 | 101,460,549 | -751,211 | 6.40% | 641,105,151 |
| 2025-06-24 | 2025-06-20 | 6.309 | 102,211,760 | +1,285,021 | 6.45% | 644,803,415 |
| 2025-06-23 | 2025-06-19 | 6.206 | 100,926,739 | +5,849 | 6.36% | 626,344,059 |
| 2025-06-20 | 2025-06-18 | 6.411 | 100,920,890 | +381,647 | 6.36% | 647,012,149 |
| 2025-06-19 | 2025-06-17 | 6.442 | 100,539,243 | -101,450 | 6.34% | 647,659,293 |
| 2025-06-18 | 2025-06-16 | 6.421 | 100,640,693 | -1,039,278 | 6.35% | 646,248,128 |
| 2025-06-13 | 2025-06-11 | 6.493 | 101,679,971 | -13,648 | 6.41% | 660,222,727 |
| 2025-06-12 | 2025-06-10 | 6.473 | 101,693,619 | +1,333,394 | 6.41% | 658,225,054 |
| 2025-06-11 | 2025-06-09 | 6.432 | 100,360,225 | -3,900 | 6.33% | 645,476,616 |
| 2025-06-10 | 2025-06-06 | 6.350 | 100,364,125 | +23,397 | 6.33% | 637,265,633 |
| 2025-06-09 | 2025-06-05 | 6.370 | 100,340,728 | -3,049,407 | 6.33% | 639,175,610 |
| 2025-06-06 | 2025-06-04 | 6.411 | 103,390,135 | -27,296 | 6.52% | 662,842,683 |
| 2025-06-04 | 2025-06-02 | 6.185 | 103,417,431 | +331,627 | 6.52% | 639,679,457 |
| 2025-06-03 | 2025-05-30 | 6.267 | 103,085,804 | +390,924 | 6.50% | 646,087,620 |
| 2025-06-02 | 2025-05-29 | 6.206 | 102,694,880 | -253,467 | 6.48% | 637,317,014 |
| 2025-05-30 | 2025-05-28 | 6.144 | 102,948,347 | +253,467 | 6.49% | 632,553,913 |
| 2025-05-29 | 2025-05-27 | 6.175 | 102,694,880 | -31,196 | 6.48% | 634,156,765 |
| 2025-05-28 | 2025-05-26 | 6.011 | 102,726,076 | -113,255 | 6.48% | 617,489,620 |
| 2025-05-27 | 2025-05-23 | 6.114 | 102,839,331 | -5,849 | 6.48% | 628,719,382 |
| 2025-05-26 | 2025-05-22 | 6.298 | 102,845,180 | -7,799 | 6.49% | 647,744,390 |
| 2025-05-23 | 2025-05-21 | 6.380 | 102,852,979 | +3,270,703 | 6.49% | 656,233,816 |
| 2025-05-22 | 2025-05-20 | 6.298 | 99,582,276 | +7,799 | 6.28% | 627,193,813 |
| 2025-05-20 | 2025-05-16 | 5.949 | 99,574,477 | -4,181,504 | 6.28% | 592,416,811 |
| 2025-05-19 | 2025-05-15 | 5.898 | 103,755,981 | -214,472 | 6.54% | 611,973,099 |
| 2025-05-16 | 2025-05-14 | 5.991 | 103,970,453 | -653,166 | 6.56% | 622,836,606 |
| 2025-05-14 | 2025-05-12 | 6.032 | 104,623,619 | -64,342 | 6.60% | 631,042,212 |
| 2025-05-13 | 2025-05-09 | 5.960 | 104,687,961 | -7,799 | 6.60% | 623,913,266 |
| 2025-05-12 | 2025-05-08 | 5.949 | 104,695,760 | -11,698 | 6.60% | 622,885,805 |
| 2025-05-09 | 2025-05-07 | 5.980 | 104,707,458 | -99,925 | 6.60% | 626,177,585 |
| 2025-05-08 | 2025-05-06 | 5.991 | 104,807,383 | -9,749 | 6.61% | 627,850,249 |
| 2025-05-07 | 2025-05-02 | 6.052 | 104,817,132 | -46,794 | 6.61% | 634,359,766 |
| 2025-05-06 | 2025-04-30 | 6.124 | 104,863,926 | -42,894 | 6.61% | 642,172,629 |
| 2025-05-02 | 2025-04-29 | 6.001 | 104,906,820 | -7,799 | 6.62% | 629,522,034 |
| 2025-04-30 | 2025-04-28 | 6.093 | 104,914,619 | -5,849 | 6.62% | 639,254,508 |
| 2025-04-29 | 2025-04-25 | 6.103 | 104,920,468 | +25,347 | 6.62% | 640,366,392 |
| 2025-04-28 | 2025-04-24 | 6.144 | 104,895,121 | -29,247 | 6.61% | 644,515,635 |
| 2025-04-25 | 2025-04-23 | 6.103 | 104,924,368 | -3,899 | 6.62% | 640,390,196 |
| 2025-04-24 | 2025-04-22 | 6.083 | 104,928,267 | -7,799 | 6.62% | 638,261,340 |
| 2025-04-23 | 2025-04-17 | 6.134 | 104,936,066 | -9,749 | 6.62% | 643,690,811 |
| 2025-04-22 | 2025-04-16 | 6.073 | 104,945,815 | -23,399 | 6.62% | 637,291,576 |
| 2025-04-17 | 2025-04-15 | 6.155 | 104,969,214 | -13,648 | 6.62% | 646,047,637 |
| 2025-04-16 | 2025-04-14 | 6.237 | 104,982,862 | -204,724 | 6.62% | 654,746,724 |
| 2025-04-15 | 2025-04-11 | 6.339 | 105,187,586 | +42,895 | 6.63% | 666,813,387 |
| 2025-04-14 | 2025-04-10 | 6.319 | 105,144,691 | +11,698 | 6.63% | 664,384,371 |
| 2025-04-11 | 2025-04-09 | 6.237 | 105,132,993 | -179,384 | 6.63% | 655,683,046 |
| 2025-04-10 | 2025-04-08 | 6.226 | 105,312,377 | -31,201 | 6.64% | 655,721,544 |
| 2025-04-09 | 2025-04-07 | 5.970 | 105,343,578 | +48,745 | 6.64% | 628,901,161 |
| 2025-04-08 | 2025-04-03 | 6.811 | 105,294,833 | +11,692 | 6.64% | 717,177,219 |
| 2025-04-07 | 2025-04-02 | 6.842 | 105,283,141 | +21,439 | 6.64% | 720,337,482 |
| 2025-04-03 | 2025-04-01 | 6.924 | 105,261,702 | -5,853 | 6.63% | 728,828,769 |
| 2025-04-02 | 2025-03-31 | 6.873 | 105,267,555 | -2,409,889 | 6.63% | 723,470,263 |
| 2025-04-01 | 2025-03-28 | 6.668 | 107,677,444 | -950,988 | 6.79% | 717,942,133 |
| 2025-03-31 | 2025-03-27 | 6.575 | 108,628,432 | -641,467 | 6.85% | 714,254,338 |
| 2025-03-28 | 2025-03-26 | 6.575 | 109,269,899 | -627,821 | 6.89% | 718,472,116 |
| 2025-03-27 | 2025-03-25 | 6.944 | 109,897,720 | +128,684 | 6.93% | 763,183,017 |
| 2025-03-26 | 2025-03-24 | 7.027 | 109,769,036 | -148,181 | 6.92% | 771,297,224 |
| 2025-03-25 | 2025-03-21 | 6.401 | 109,917,217 | +147,206 | 6.93% | 703,560,842 |
| 2025-03-24 | 2025-03-20 | 6.514 | 109,770,011 | -72,141 | 6.92% | 715,004,507 |
| 2025-03-21 | 2025-03-19 | 6.278 | 109,842,152 | -62,390 | 6.92% | 689,559,588 |
| 2025-03-20 | 2025-03-18 | 6.073 | 109,904,542 | -11,701 | 6.93% | 667,403,829 |
| 2025-03-19 | 2025-03-17 | 5.991 | 109,916,243 | -1,950 | 6.93% | 658,454,953 |
| 2025-03-18 | 2025-03-14 | 5.970 | 109,918,193 | -9,749 | 6.93% | 656,211,612 |
| 2025-03-17 | 2025-03-13 | 5.960 | 109,927,942 | -324,399 | 6.93% | 655,142,202 |
| 2025-03-14 | 2025-03-12 | 5.939 | 110,252,341 | +2 | 6.95% | 654,813,659 |
| 2025-03-13 | 2025-03-11 | 5.970 | 110,252,339 | -558,603 | 6.95% | 658,206,464 |
| 2025-03-12 | 2025-03-10 | 6.032 | 110,810,942 | -23,397 | 6.98% | 668,361,337 |
| 2025-03-11 | 2025-03-07 | 5.929 | 110,834,339 | -50,693 | 6.99% | 657,133,368 |
| 2025-03-10 | 2025-03-06 | 5.939 | 110,885,032 | -61,417 | 6.99% | 658,571,354 |
| 2025-03-07 | 2025-03-05 | 5.908 | 110,946,449 | -67,501 | 6.99% | 655,521,947 |
| 2025-03-06 | 2025-03-04 | 5.785 | 111,013,950 | +300,262 | 6.99% | 642,255,757 |
| 2025-03-05 | 2025-03-03 | 5.703 | 110,713,688 | -1,950 | 6.97% | 631,433,263 |
| 2025-03-04 | 2025-02-28 | 6.155 | 110,715,638 | -1,762,573 | 6.97% | 681,414,803 |
| 2025-03-03 | 2025-02-27 | 5.970 | 112,478,211 | -51,668 | 7.08% | 671,494,920 |
| 2025-02-28 | 2025-02-26 | 5.765 | 112,529,879 | +932,019 | 7.08% | 648,717,351 |
| 2025-02-27 | 2025-02-25 | 5.601 | 111,597,860 | -7,799 | 7.01% | 625,028,551 |
| 2025-02-26 | 2025-02-24 | 5.539 | 111,605,659 | -19,498 | 7.02% | 618,203,305 |
| 2025-02-25 | 2025-02-21 | 5.457 | 111,625,157 | -80,086 | 7.02% | 609,151,140 |
| 2025-02-24 | 2025-02-20 | 5.314 | 111,705,243 | -99,437 | 7.02% | 593,546,384 |
| 2025-02-21 | 2025-02-19 | 5.160 | 111,804,680 | +54,593 | 7.03% | 576,871,807 |
| 2025-02-20 | 2025-02-18 | 5.231 | 111,750,087 | -210,573 | 7.02% | 584,614,244 |
| 2025-02-19 | 2025-02-17 | 5.170 | 111,960,660 | +3,900 | 7.04% | 578,825,070 |
| 2025-02-18 | 2025-02-14 | 5.160 | 111,956,760 | -443,788 | 7.04% | 577,656,485 |
| 2025-02-17 | 2025-02-13 | 5.026 | 112,400,548 | -38,995 | 7.07% | 564,957,600 |
| 2025-02-14 | 2025-02-12 | 5.026 | 112,439,543 | -11,698 | 7.07% | 565,153,600 |
| 2025-02-12 | 2025-02-10 | 4.872 | 112,451,241 | -33,146 | 7.07% | 547,909,977 |
| 2025-02-10 | 2025-02-06 | 4.708 | 112,484,387 | +67,266 | 7.07% | 529,610,123 |
| 2025-02-07 | 2025-02-05 | 4.575 | 112,417,121 | -9,748 | 7.07% | 514,302,534 |
| 2025-02-06 | 2025-02-04 | 4.534 | 112,426,869 | +5,849 | 7.07% | 509,734,152 |
| 2025-02-05 | 2025-02-03 | 4.534 | 112,421,020 | +27,296 | 7.07% | 509,707,633 |
| 2025-02-03 | 2025-01-24 | 4.739 | 112,393,724 | +9,749 | 7.06% | 532,641,969 |
| 2025-01-27 | 2025-01-23 | 4.739 | 112,383,975 | -14,818 | 7.06% | 532,595,768 |
| 2025-01-21 | 2025-01-17 | 4.917 | 112,398,793 | +315,859 | 7.06% | 552,696,387 |
| 2025-01-20 | 2025-01-16 | 4.907 | 112,082,934 | +3,126,778 | 7.05% | 549,960,509 |
| 2025-01-17 | 2025-01-15 | 4.907 | 108,956,156 | +1,895 | 7.05% | 534,618,258 |
| 2025-01-16 | 2025-01-14 | 4.875 | 108,954,261 | +51,175 | 7.04% | 531,159,870 |
| 2025-01-13 | 2025-01-09 | 4.938 | 108,903,086 | -59,700 | 7.04% | 537,805,328 |
| 2025-01-10 | 2025-01-08 | 4.970 | 108,962,786 | +5,686 | 7.05% | 541,549,510 |
| 2025-01-09 | 2025-01-07 | 4.981 | 108,957,100 | +5,686 | 7.05% | 542,670,977 |
| 2025-01-08 | 2025-01-06 | 5.065 | 108,951,414 | +15,163 | 7.04% | 551,839,990 |
| 2025-01-07 | 2025-01-03 | 5.065 | 108,936,251 | -519,328 | 7.04% | 551,763,190 |
| 2025-01-06 | 2025-01-02 | 5.318 | 109,455,579 | +688,014 | 7.08% | 582,113,271 |
| 2025-01-03 | 2024-12-31 | 5.392 | 108,767,565 | -43,593 | 7.03% | 586,488,320 |
| 2024-12-30 | 2024-12-24 | 5.265 | 108,811,158 | +7,582 | 7.04% | 572,945,139 |
| 2024-12-20 | 2024-12-18 | 5.160 | 108,803,576 | -24,332 | 7.04% | 561,424,149 |
| 2024-12-19 | 2024-12-17 | 5.202 | 108,827,908 | +29,912 | 7.04% | 566,143,156 |
| 2024-12-18 | 2024-12-16 | 5.255 | 108,797,996 | +51,148 | 7.03% | 571,727,787 |
| 2024-12-17 | 2024-12-13 | 5.339 | 108,746,848 | +5,686 | 7.03% | 580,639,071 |
| 2024-12-16 | 2024-12-12 | 5.382 | 108,741,162 | +471,960 | 7.03% | 585,198,503 |
| 2024-12-13 | 2024-12-11 | 5.318 | 108,269,202 | +11,373 | 7.00% | 575,803,809 |
| 2024-12-12 | 2024-12-10 | 5.192 | 108,257,829 | -18,954 | 7.00% | 562,035,150 |
| 2024-12-11 | 2024-12-09 | 5.213 | 108,276,783 | +11,372 | 7.00% | 564,418,648 |
| 2024-12-10 | 2024-12-06 | 4.970 | 108,265,411 | +218,379 | 7.00% | 538,083,528 |
| 2024-12-06 | 2024-12-04 | 4.949 | 108,047,032 | -118,459 | 6.99% | 534,717,928 |
| 2024-12-05 | 2024-12-03 | 4.959 | 108,165,491 | -26,535 | 6.99% | 536,445,548 |
| 2024-12-04 | 2024-12-02 | 4.675 | 108,192,026 | +34,116 | 7.00% | 505,752,503 |
| 2024-12-03 | 2024-11-29 | 4.580 | 108,157,910 | +9,477 | 6.99% | 495,321,383 |
| 2024-12-02 | 2024-11-28 | 4.548 | 108,148,433 | +18,953 | 6.99% | 491,854,402 |
| 2024-11-29 | 2024-11-27 | 4.622 | 108,129,480 | -324,095 | 6.99% | 499,755,159 |
| 2024-11-28 | 2024-11-26 | 4.580 | 108,453,575 | +20,849 | 7.01% | 496,675,415 |
| 2024-11-27 | 2024-11-25 | 4.590 | 108,432,726 | -257,769 | 7.01% | 497,724,128 |
| 2024-11-26 | 2024-11-22 | 4.590 | 108,690,495 | -9,477 | 7.03% | 498,907,330 |
| 2024-11-25 | 2024-11-21 | 4.685 | 108,699,972 | -7,581 | 7.03% | 509,273,952 |
| 2024-11-22 | 2024-11-20 | 4.706 | 108,707,553 | +9,477 | 7.03% | 511,603,657 |
| 2024-11-21 | 2024-11-19 | 4.706 | 108,698,076 | +9,477 | 7.03% | 511,559,055 |
| 2024-11-20 | 2024-11-18 | 4.706 | 108,688,599 | +106,140 | 7.03% | 511,514,454 |
| 2024-11-19 | 2024-11-15 | 4.685 | 108,582,459 | -233,129 | 7.02% | 508,723,388 |
| 2024-11-15 | 2024-11-13 | 4.833 | 108,815,588 | -1,896 | 7.04% | 525,890,896 |
| 2024-11-14 | 2024-11-12 | 4.854 | 108,817,484 | -34,116 | 7.04% | 528,196,566 |
| 2024-11-11 | 2024-11-07 | 5.128 | 108,851,600 | +194,274 | 7.04% | 558,226,112 |
| 2024-11-08 | 2024-11-06 | 5.023 | 108,657,326 | -3,791 | 7.03% | 545,764,178 |
| 2024-11-07 | 2024-11-05 | 5.097 | 108,661,117 | +189,536 | 7.03% | 553,809,444 |
| 2024-11-06 | 2024-11-04 | 5.033 | 108,471,581 | -96,663 | 7.01% | 545,975,821 |
| 2024-11-01 | 2024-10-30 | 5.002 | 108,568,244 | +25,137 | 7.02% | 543,025,490 |
| 2024-10-30 | 2024-10-28 | 5.171 | 108,543,107 | +1,895 | 7.02% | 561,225,493 |
| 2024-10-25 | 2024-10-23 | 5.297 | 108,541,212 | +184,798 | 7.02% | 574,959,753 |
| 2024-10-24 | 2024-10-22 | 5.287 | 108,356,414 | -15,163 | 7.01% | 572,837,461 |
| 2024-10-22 | 2024-10-18 | 5.318 | 108,371,577 | -5,686 | 7.01% | 576,348,266 |
| 2024-10-21 | 2024-10-17 | 5.076 | 108,377,263 | +5,686 | 7.01% | 550,075,518 |
| 2024-10-18 | 2024-10-16 | 5.160 | 108,371,577 | -1,896 | 7.01% | 559,195,044 |
| 2024-10-17 | 2024-10-15 | 5.128 | 108,373,473 | +62,547 | 7.01% | 555,774,123 |
| 2024-10-16 | 2024-10-14 | 5.308 | 108,310,926 | -149,663 | 7.00% | 574,882,800 |
| 2024-10-15 | 2024-10-10 | 5.276 | 108,460,589 | -241,660 | 7.01% | 572,243,705 |
| 2024-10-14 | 2024-10-09 | 5.171 | 108,702,249 | +39,801 | 7.03% | 562,048,342 |
| 2024-10-10 | 2024-10-08 | 5.392 | 108,662,448 | +16,276 | 7.03% | 585,921,516 |
| 2024-10-09 | 2024-10-07 | 5.951 | 108,646,172 | -94,768 | 7.02% | 646,595,376 |
| 2024-10-08 | 2024-10-04 | 5.783 | 108,740,940 | -5,725,872 | 7.03% | 628,800,245 |
| 2024-10-07 | 2024-10-03 | 5.751 | 114,466,812 | -47,384 | 7.40% | 658,286,806 |
| 2024-10-04 | 2024-10-02 | 5.846 | 114,514,196 | -41,698 | 7.40% | 669,434,598 |
| 2024-10-03 | 2024-09-30 | 5.519 | 114,555,894 | +754,335 | 7.41% | 632,205,382 |
| 2024-10-02 | 2024-09-27 | 5.339 | 113,801,559 | +2,903,686 | 7.36% | 607,628,016 |
| 2024-09-30 | 2024-09-26 | 5.033 | 110,897,873 | -7,581 | 7.17% | 558,188,207 |
| 2024-09-27 | 2024-09-25 | 4.833 | 110,905,454 | +505,326 | 7.17% | 535,990,933 |
| 2024-09-26 | 2024-09-24 | 4.812 | 110,400,128 | +5,686 | 7.14% | 531,218,854 |
| 2024-09-25 | 2024-09-23 | 4.923 | 110,394,442 | -11,372 | 7.14% | 543,441,580 |
| 2024-09-24 | 2024-09-20 | 5.021 | 110,405,814 | +3,215,786 | 7.14% | 554,343,411 |
| 2024-09-23 | 2024-09-19 | 4.912 | 107,190,028 | +194,151 | 7.17% | 526,497,135 |
| 2024-09-19 | 2024-09-16 | 4.846 | 106,995,877 | +550,245 | 7.15% | 518,536,255 |
| 2024-09-17 | 2024-09-13 | 4.846 | 106,445,632 | +489,229 | 7.12% | 515,869,592 |
| 2024-09-16 | 2024-09-12 | 4.748 | 105,956,403 | +186,896 | 7.09% | 503,089,875 |
| 2024-09-13 | 2024-09-11 | 4.737 | 105,769,507 | +12,827 | 7.07% | 501,047,989 |
| 2024-09-11 | 2024-09-09 | 4.966 | 105,756,680 | -172,238 | 7.07% | 525,228,543 |
| 2024-09-10 | 2024-09-05 | 5.141 | 105,928,918 | +18,323 | 7.08% | 544,583,598 |
| 2024-09-09 | 2024-09-04 | 5.119 | 105,910,595 | +495,642 | 7.08% | 542,177,342 |
| 2024-09-05 | 2024-09-03 | 5.141 | 105,414,953 | -36,646 | 7.05% | 541,941,289 |
| 2024-09-04 | 2024-09-02 | 5.086 | 105,451,599 | +4,580 | 7.05% | 536,374,595 |
| 2024-09-03 | 2024-08-30 | 5.097 | 105,447,019 | +247,821 | 7.05% | 537,502,268 |
| 2024-09-02 | 2024-08-29 | 5.065 | 105,199,198 | -32,065 | 7.03% | 532,794,243 |
| 2024-08-30 | 2024-08-28 | 4.999 | 105,231,263 | +24,736 | 7.04% | 526,064,959 |
| 2024-08-29 | 2024-08-27 | 5.163 | 105,206,527 | +34,814 | 7.04% | 543,166,452 |
| 2024-08-28 | 2024-08-26 | 5.196 | 105,171,713 | -98,945 | 7.03% | 546,430,603 |
| 2024-08-27 | 2024-08-23 | 5.141 | 105,270,658 | -36,646 | 7.04% | 541,199,465 |
| 2024-08-26 | 2024-08-22 | 5.163 | 105,307,304 | +49,472 | 7.04% | 543,686,750 |
| 2024-08-23 | 2024-08-21 | 5.119 | 105,257,832 | +16,491 | 7.04% | 538,835,719 |
| 2024-08-22 | 2024-08-20 | 5.152 | 105,241,341 | +9,162 | 7.04% | 542,197,469 |
| 2024-08-21 | 2024-08-19 | 5.283 | 105,232,179 | +45,808 | 7.04% | 555,933,748 |
| 2024-08-20 | 2024-08-16 | 5.239 | 105,186,371 | -755,439 | 7.03% | 551,099,254 |
| 2024-08-16 | 2024-08-14 | 5.250 | 105,941,810 | +67,403 | 7.08% | 556,213,568 |
| 2024-08-15 | 2024-08-13 | 5.305 | 105,874,407 | -53,137 | 7.08% | 561,637,857 |
| 2024-08-13 | 2024-08-09 | 5.338 | 105,927,544 | -25,653 | 7.08% | 565,388,377 |
| 2024-08-12 | 2024-08-08 | 5.239 | 105,953,197 | +42,141 | 7.08% | 555,116,858 |
| 2024-08-09 | 2024-08-07 | 5.305 | 105,911,056 | +9,162 | 7.08% | 561,832,271 |
| 2024-08-07 | 2024-08-05 | 5.174 | 105,901,894 | +98,945 | 7.08% | 547,912,468 |
| 2024-08-05 | 2024-08-01 | 5.414 | 105,802,949 | +9,161 | 7.07% | 572,807,325 |
| 2024-07-30 | 2024-07-26 | 5.556 | 105,793,788 | -10,994 | 7.07% | 587,769,523 |
| 2024-07-29 | 2024-07-25 | 5.414 | 105,804,782 | -10,993 | 7.08% | 572,817,249 |
| 2024-07-26 | 2024-07-24 | 5.578 | 105,815,775 | -10,994 | 7.08% | 590,201,666 |
| 2024-07-25 | 2024-07-23 | 5.370 | 105,826,769 | -23,818 | 7.08% | 568,315,830 |
| 2024-07-24 | 2024-07-22 | 5.294 | 105,850,587 | +3,665 | 7.08% | 560,356,125 |
| 2024-07-23 | 2024-07-19 | 5.141 | 105,846,922 | +5,497 | 7.08% | 544,162,054 |
| 2024-07-22 | 2024-07-18 | 5.163 | 105,841,425 | -67,796 | 7.08% | 546,444,341 |
| 2024-07-18 | 2024-07-16 | 5.108 | 105,909,221 | -256,524 | 7.08% | 541,014,295 |
| 2024-07-17 | 2024-07-15 | 5.239 | 106,165,745 | -78,790 | 7.10% | 556,230,454 |
| 2024-07-16 | 2024-07-12 | 5.283 | 106,244,535 | -2,751 | 7.10% | 561,281,949 |
| 2024-07-15 | 2024-07-11 | 5.152 | 106,247,286 | +72,376 | 7.10% | 547,380,041 |
| 2024-07-12 | 2024-07-10 | 5.054 | 106,174,910 | +5,497 | 7.10% | 536,576,942 |
| 2024-07-11 | 2024-07-09 | 5.174 | 106,169,413 | +1,832 | 7.10% | 549,296,550 |
| 2024-07-10 | 2024-07-08 | 5.316 | 106,167,581 | -115,433 | 7.10% | 564,351,907 |
| 2024-07-08 | 2024-07-04 | 5.610 | 106,283,014 | +45,808 | 7.11% | 596,288,034 |
| 2024-07-05 | 2024-07-03 | 5.621 | 106,237,206 | +13,743 | 7.10% | 597,190,628 |
| 2024-07-04 | 2024-07-02 | 5.523 | 106,223,463 | -979,375 | 7.10% | 586,678,383 |
| 2024-07-03 | 2024-06-28 | 5.479 | 107,202,838 | -1,037,092 | 7.17% | 587,406,995 |
| 2024-07-02 | 2024-06-27 | 5.643 | 108,239,930 | -1,128,708 | 7.24% | 610,811,436 |
| 2024-06-28 | 2024-06-26 | 6.342 | 109,368,638 | +12,827 | 7.31% | 693,582,377 |
| 2024-06-27 | 2024-06-25 | 6.593 | 109,355,811 | +18,323 | 7.31% | 720,954,602 |
| 2024-06-26 | 2024-06-24 | 6.636 | 109,337,488 | -58,634 | 7.31% | 725,607,537 |
| 2024-06-25 | 2024-06-21 | 6.942 | 109,396,122 | +852,028 | 7.32% | 759,430,712 |
| 2024-06-21 | 2024-06-19 | 6.746 | 108,544,094 | -7,330 | 7.26% | 732,189,989 |
| 2024-06-20 | 2024-06-18 | 6.702 | 108,551,424 | -27,484 | 7.26% | 727,500,021 |
| 2024-06-19 | 2024-06-17 | 6.625 | 108,578,908 | -18,324 | 7.26% | 719,388,141 |
| 2024-06-18 | 2024-06-14 | 6.844 | 108,597,232 | +38,479 | 7.26% | 743,216,616 |
| 2024-06-17 | 2024-06-13 | 6.789 | 108,558,753 | -53,137 | 7.26% | 737,028,606 |
| 2024-06-14 | 2024-06-12 | 6.560 | 108,611,890 | +659,634 | 7.26% | 712,493,582 |
| 2024-06-13 | 2024-06-11 | 6.407 | 107,952,256 | +1,174,516 | 7.22% | 691,669,997 |
| 2024-06-12 | 2024-06-07 | 6.604 | 106,777,740 | -38,478 | 7.14% | 705,123,539 |
| 2024-06-11 | 2024-06-06 | 6.320 | 106,816,218 | +265,686 | 7.14% | 675,063,885 |
| 2024-06-06 | 2024-06-04 | 6.287 | 106,550,532 | +12,826 | 7.12% | 669,895,746 |
| 2024-06-05 | 2024-06-03 | 6.353 | 106,537,706 | +21,988 | 7.12% | 676,792,348 |
| 2024-06-04 | 2024-05-31 | 6.167 | 106,515,718 | +403,110 | 7.12% | 656,887,898 |
| 2024-05-31 | 2024-05-29 | 6.134 | 106,112,608 | -9,162 | 7.10% | 650,927,198 |
| 2024-05-30 | 2024-05-28 | 6.276 | 106,121,770 | +9,162 | 7.10% | 666,041,735 |
| 2024-05-29 | 2024-05-27 | 6.353 | 106,112,608 | +1,832 | 7.10% | 674,091,866 |
| 2024-05-28 | 2024-05-24 | 6.091 | 106,110,776 | +1,832 | 7.10% | 646,283,106 |
| 2024-05-27 | 2024-05-23 | 6.189 | 106,108,944 | +27,485 | 7.10% | 656,695,689 |
| 2024-05-24 | 2024-05-22 | 6.407 | 106,081,459 | -12,826 | 7.09% | 679,683,456 |
| 2024-05-23 | 2024-05-21 | 6.287 | 106,094,285 | +20,155 | 7.09% | 667,027,267 |
| 2024-05-22 | 2024-05-20 | 6.604 | 106,074,130 | -43,975 | 7.09% | 700,477,140 |
| 2024-05-21 | 2024-05-17 | 6.505 | 106,118,105 | +56,802 | 7.10% | 690,342,895 |
| 2024-05-20 | 2024-05-16 | 6.287 | 106,061,303 | +1,832 | 7.09% | 666,819,905 |
| 2024-05-17 | 2024-05-14 | 6.309 | 106,059,471 | -14,659 | 7.09% | 669,123,694 |
| 2024-05-16 | 2024-05-13 | 6.287 | 106,074,130 | -58,634 | 7.09% | 666,900,550 |
| 2024-05-14 | 2024-05-10 | 5.709 | 106,132,764 | +12,827 | 7.10% | 605,871,156 |
| 2024-05-10 | 2024-05-08 | 5.479 | 106,119,937 | -9,162 | 7.10% | 581,473,349 |
| 2024-05-06 | 2024-05-02 | 5.599 | 106,129,099 | +87,951 | 7.10% | 594,266,099 |
| 2024-05-03 | 2024-04-30 | 5.316 | 106,041,148 | -236,349 | 7.09% | 563,679,831 |
| 2024-05-02 | 2024-04-29 | 5.327 | 106,277,497 | +9,162 | 7.11% | 566,096,218 |
| 2024-04-29 | 2024-04-25 | 5.327 | 106,268,335 | +36,646 | 7.11% | 566,047,416 |
| 2024-04-26 | 2024-04-24 | 5.272 | 106,231,689 | +10,994 | 7.10% | 560,054,551 |
| 2024-04-25 | 2024-04-23 | 5.163 | 106,220,695 | -98,945 | 7.10% | 548,402,459 |
| 2024-04-23 | 2024-04-19 | 5.327 | 106,319,640 | +5,497 | 7.11% | 566,320,696 |
| 2024-04-22 | 2024-04-18 | 5.316 | 106,314,143 | +1,832 | 7.11% | 565,130,983 |
| 2024-04-17 | 2024-04-15 | 5.305 | 106,312,311 | +53,137 | 7.11% | 563,960,831 |
| 2024-04-15 | 2024-04-11 | 5.523 | 106,259,174 | +10,994 | 7.11% | 586,875,617 |
| 2024-04-12 | 2024-04-10 | 5.556 | 106,248,180 | -289,506 | 7.10% | 590,294,036 |
| 2024-04-11 | 2024-04-09 | 5.348 | 106,537,686 | +18,323 | 7.12% | 569,807,883 |
| 2024-04-10 | 2024-04-08 | 5.250 | 106,519,363 | +1,833 | 7.12% | 559,245,825 |
| 2024-04-09 | 2024-04-05 | 5.108 | 106,517,530 | +6,413 | 7.12% | 544,121,710 |
| 2024-04-05 | 2024-04-02 | 5.065 | 106,511,117 | +25,652 | 7.12% | 539,438,617 |
| 2024-04-03 | 2024-03-28 | 5.010 | 106,485,465 | +73,293 | 7.12% | 533,497,184 |
| 2024-04-02 | 2024-03-27 | 5.097 | 106,412,172 | -3,665 | 7.12% | 542,422,008 |
| 2024-03-26 | 2024-03-22 | 5.327 | 106,415,837 | +5,497 | 7.12% | 566,833,098 |
| 2024-03-25 | 2024-03-21 | 5.425 | 106,410,340 | +381,122 | 7.12% | 577,257,167 |
| 2024-03-22 | 2024-03-20 | 5.359 | 106,029,218 | +9,162 | 7.09% | 568,245,708 |
| 2024-03-21 | 2024-03-19 | 5.436 | 106,020,056 | +29,340 | 7.09% | 576,297,169 |
| 2024-03-20 | 2024-03-18 | 5.578 | 105,990,716 | -7,329 | 7.09% | 591,177,423 |
| 2024-03-18 | 2024-03-14 | 5.447 | 105,998,045 | +21,988 | 7.09% | 577,334,506 |
| 2024-03-14 | 2024-03-12 | 5.468 | 105,976,057 | +97,112 | 7.09% | 579,528,230 |
| 2024-03-13 | 2024-03-11 | 5.556 | 105,878,945 | -34,814 | 7.08% | 588,242,639 |
| 2024-03-12 | 2024-03-08 | 5.523 | 105,913,759 | -1,832 | 7.08% | 584,967,870 |
| 2024-03-11 | 2024-03-07 | 5.468 | 105,915,591 | +265,686 | 7.08% | 579,197,573 |
| 2024-03-07 | 2024-03-05 | 5.425 | 105,649,905 | +5,497 | 7.06% | 573,131,942 |
| 2024-03-06 | 2024-03-04 | 5.490 | 105,644,408 | +1,832 | 7.06% | 580,020,860 |
| 2024-03-05 | 2024-03-01 | 5.479 | 105,642,576 | +7,330 | 7.06% | 578,857,698 |
| 2024-03-04 | 2024-02-29 | 5.861 | 105,635,246 | -3,665 | 7.06% | 619,173,339 |
| 2024-03-01 | 2024-02-28 | 5.621 | 105,638,911 | -10,994 | 7.06% | 593,827,435 |
| 2024-02-29 | 2024-02-27 | 5.338 | 105,649,905 | -7,329 | 7.06% | 563,906,478 |
| 2024-02-26 | 2024-02-22 | 5.294 | 105,657,234 | -3,665 | 7.07% | 559,332,545 |
| 2024-02-23 | 2024-02-21 | 5.174 | 105,660,899 | -7,329 | 7.07% | 546,665,614 |
| 2024-02-22 | 2024-02-20 | 5.185 | 105,668,228 | +699,533 | 7.07% | 547,856,915 |
| 2024-02-21 | 2024-02-19 | 5.010 | 104,968,695 | +188,729 | 7.02% | 525,898,095 |
| 2024-02-20 | 2024-02-16 | 5.097 | 104,779,966 | +278,604 | 7.01% | 534,102,053 |
| 2024-02-19 | 2024-02-15 | 4.857 | 104,501,362 | +213,288 | 6.99% | 507,587,684 |
| 2024-02-16 | 2024-02-14 | 4.835 | 104,288,074 | -5,856,089 | 6.97% | 504,275,057 |
| 2024-02-15 | 2024-02-09 | 4.563 | 110,144,163 | +1,041,490 | 7.37% | 502,535,657 |
| 2024-02-14 | 2024-02-07 | 4.464 | 109,102,673 | -29,317 | 7.30% | 487,065,998 |
| 2024-02-08 | 2024-02-06 | 4.464 | 109,131,990 | +98,395 | 7.30% | 487,196,878 |
| 2024-02-06 | 2024-02-02 | 4.355 | 109,033,595 | +9,162 | 7.29% | 474,856,450 |
| 2024-02-02 | 2024-01-31 | 4.355 | 109,024,433 | -1,832 | 7.29% | 474,816,548 |
| 2024-02-01 | 2024-01-30 | 4.355 | 109,026,265 | +726,514 | 7.29% | 474,824,526 |
| 2024-01-31 | 2024-01-29 | 4.563 | 108,299,751 | -20,156 | 7.24% | 494,120,479 |
| 2024-01-30 | 2024-01-26 | 4.851 | 108,319,907 | +1,833 | 7.24% | 525,430,950 |
| 2024-01-29 | 2024-01-25 | 4.839 | 108,318,074 | +3,329,331 | 7.24% | 524,202,982 |
| 2024-01-26 | 2024-01-24 | 4.727 | 104,988,743 | +1,777 | 7.24% | 496,274,692 |
| 2024-01-25 | 2024-01-23 | 4.502 | 104,986,966 | -31,987 | 7.24% | 472,634,564 |
| 2024-01-24 | 2024-01-22 | 4.412 | 105,018,953 | -30,206 | 7.24% | 463,322,993 |
| 2024-01-23 | 2024-01-19 | 4.547 | 105,049,159 | +8,885 | 7.24% | 477,643,693 |
| 2024-01-22 | 2024-01-18 | 4.648 | 105,040,274 | +10,662 | 7.24% | 488,242,971 |
| 2024-01-19 | 2024-01-17 | 4.513 | 105,029,612 | +7,109 | 7.24% | 474,008,616 |
| 2024-01-18 | 2024-01-16 | 4.862 | 105,022,503 | +8,885 | 7.24% | 510,618,110 |
| 2024-01-17 | 2024-01-15 | 5.020 | 105,013,618 | -8,885 | 7.24% | 527,121,320 |
| 2024-01-16 | 2024-01-12 | 4.963 | 105,022,503 | +17,770 | 7.24% | 521,255,987 |
| 2024-01-15 | 2024-01-11 | 4.884 | 105,004,733 | -17,770 | 7.24% | 512,895,285 |
| 2024-01-12 | 2024-01-10 | 4.806 | 105,022,503 | +19,547 | 7.24% | 504,708,178 |
| 2024-01-11 | 2024-01-09 | 4.963 | 105,002,956 | -88,852 | 7.24% | 521,158,970 |
| 2024-01-10 | 2024-01-08 | 5.008 | 105,091,808 | +5,331 | 7.25% | 526,331,033 |
| 2024-01-08 | 2024-01-04 | 5.132 | 105,086,477 | -21,325 | 7.25% | 539,314,103 |
| 2024-01-05 | 2024-01-03 | 4.975 | 105,107,802 | +28,433 | 7.25% | 522,862,296 |
| 2024-01-03 | 2023-12-29 | 4.828 | 105,079,369 | +23,102 | 7.25% | 507,346,712 |
| 2024-01-02 | 2023-12-28 | 4.851 | 105,056,267 | +17,770 | 7.24% | 509,599,904 |
| 2023-12-29 | 2023-12-27 | 4.783 | 105,038,497 | +101,493 | 7.24% | 502,420,708 |
| 2023-12-28 | 2023-12-22 | 4.412 | 104,937,004 | +161,115 | 7.24% | 462,961,450 |
| 2023-12-27 | 2023-12-21 | 4.457 | 104,775,889 | +30,460 | 7.22% | 466,967,486 |
| 2023-12-22 | 2023-12-20 | 4.344 | 104,745,429 | -5,331 | 7.22% | 455,043,051 |
| 2023-12-21 | 2023-12-19 | 4.254 | 104,750,760 | +213,246 | 7.22% | 445,634,786 |
| 2023-12-20 | 2023-12-18 | 4.457 | 104,537,514 | +10,662 | 7.21% | 465,905,091 |
| 2023-12-19 | 2023-12-15 | 4.479 | 104,526,852 | +10,662 | 7.21% | 468,210,388 |
| 2023-12-15 | 2023-12-13 | 4.446 | 104,516,190 | -797,007 | 7.21% | 464,633,766 |
| 2023-12-14 | 2023-12-12 | 4.671 | 105,313,197 | +65,751 | 7.26% | 491,882,074 |
| 2023-12-13 | 2023-12-11 | 4.581 | 105,247,446 | +1,931,654 | 7.26% | 482,098,830 |
| 2023-12-12 | 2023-12-08 | 4.637 | 103,315,792 | +1,777 | 7.12% | 479,064,542 |
| 2023-12-11 | 2023-12-07 | 4.671 | 103,314,015 | +3,378,174 | 7.12% | 482,544,576 |
| 2023-12-08 | 2023-12-06 | 4.761 | 99,935,841 | +1,777 | 6.89% | 475,764,180 |
| 2023-12-07 | 2023-12-05 | 4.716 | 99,934,064 | +7,109 | 6.89% | 471,256,848 |
| 2023-12-06 | 2023-12-04 | 4.817 | 99,926,955 | +70,693 | 6.89% | 481,345,066 |
| 2023-12-05 | 2023-12-01 | 4.896 | 99,856,262 | +24,879 | 6.88% | 488,871,437 |
| 2023-12-04 | 2023-11-30 | 4.997 | 99,831,383 | -65,751 | 6.88% | 498,861,697 |
| 2023-12-01 | 2023-11-29 | 5.200 | 99,897,134 | +23,102 | 6.89% | 519,427,701 |
| 2023-11-30 | 2023-11-28 | 5.368 | 99,874,032 | +7,108 | 6.89% | 536,168,215 |
| 2023-11-29 | 2023-11-27 | 5.492 | 99,866,924 | -47,980 | 6.89% | 548,493,642 |
| 2023-11-28 | 2023-11-24 | 5.695 | 99,914,904 | +17,763 | 6.89% | 568,998,202 |
| 2023-11-24 | 2023-11-22 | 5.661 | 99,897,141 | +8,885 | 6.89% | 565,524,138 |
| 2023-11-22 | 2023-11-20 | 5.807 | 99,888,256 | -1,777 | 6.89% | 580,088,471 |
| 2023-11-21 | 2023-11-17 | 5.740 | 99,890,033 | -1,777 | 6.89% | 573,353,456 |
| 2023-11-20 | 2023-11-16 | 5.729 | 99,891,810 | +44,427 | 6.89% | 572,239,414 |
| 2023-11-17 | 2023-11-15 | 5.627 | 99,847,383 | -44,427 | 6.88% | 561,871,227 |
| 2023-11-16 | 2023-11-14 | 5.616 | 99,891,810 | -5,331 | 6.89% | 560,996,989 |
| 2023-11-14 | 2023-11-10 | 5.695 | 99,897,141 | -179,482 | 6.89% | 568,897,045 |
| 2023-11-13 | 2023-11-09 | 5.661 | 100,076,623 | -326,977 | 6.90% | 566,540,197 |
| 2023-11-10 | 2023-11-08 | 5.684 | 100,403,600 | -124,394 | 6.92% | 570,651,240 |
| 2023-11-07 | 2023-11-03 | 5.639 | 100,527,994 | -17,771 | 6.93% | 566,832,632 |
| 2023-11-06 | 2023-11-02 | 5.537 | 100,545,765 | +1,778 | 6.93% | 556,748,413 |
| 2023-11-03 | 2023-11-01 | 5.616 | 100,543,987 | -15,994 | 6.93% | 564,659,645 |
| 2023-11-01 | 2023-10-30 | 5.616 | 100,559,981 | +52,380 | 6.93% | 564,749,468 |
| 2023-10-31 | 2023-10-27 | 5.571 | 100,507,601 | +55,800 | 6.93% | 559,930,608 |
| 2023-10-30 | 2023-10-26 | 5.458 | 100,451,801 | +3,554 | 6.93% | 548,314,295 |
| 2023-10-27 | 2023-10-25 | 5.582 | 100,448,247 | -4,509 | 6.93% | 560,730,450 |
| 2023-10-26 | 2023-10-24 | 5.492 | 100,452,756 | -1,777 | 6.93% | 551,711,175 |
| 2023-10-24 | 2023-10-19 | 5.470 | 100,454,533 | +828,994 | 6.93% | 549,459,783 |
| 2023-10-20 | 2023-10-18 | 5.594 | 99,625,539 | -17,771 | 6.87% | 557,259,107 |
| 2023-10-19 | 2023-10-17 | 5.661 | 99,643,310 | +3,554 | 6.87% | 564,087,184 |
| 2023-10-18 | 2023-10-16 | 5.627 | 99,639,756 | +17,771 | 6.87% | 560,702,848 |
| 2023-10-16 | 2023-10-12 | 5.920 | 99,621,985 | +44,426 | 6.87% | 589,754,193 |
| 2023-10-13 | 2023-10-11 | 5.864 | 99,577,559 | +3,554 | 6.87% | 583,887,666 |
| 2023-10-10 | 2023-10-06 | 5.751 | 99,574,005 | -5,331 | 6.87% | 572,660,170 |
| 2023-10-09 | 2023-10-05 | 5.526 | 99,579,336 | -21,324 | 6.87% | 550,276,315 |
| 2023-10-06 | 2023-10-04 | 5.582 | 99,600,660 | +10,662 | 6.87% | 555,998,980 |
| 2023-10-05 | 2023-10-03 | 5.672 | 99,589,998 | -42,649 | 6.87% | 564,906,227 |
| 2023-10-04 | 2023-09-29 | 5.706 | 99,632,647 | -87,076 | 6.87% | 568,512,123 |
| 2023-10-03 | 2023-09-28 | 5.661 | 99,719,723 | +21,325 | 6.88% | 564,519,763 |
| 2023-09-29 | 2023-09-27 | 5.605 | 99,698,398 | -215,023 | 6.87% | 558,788,713 |
| 2023-09-28 | 2023-09-26 | 5.661 | 99,913,421 | -26,656 | 6.89% | 565,616,300 |
| 2023-09-27 | 2023-09-25 | 5.796 | 99,940,077 | +23,102 | 6.89% | 579,264,630 |
| 2023-09-26 | 2023-09-22 | 5.920 | 99,916,975 | +5,331 | 6.89% | 591,500,510 |
| 2023-09-25 | 2023-09-21 | 5.886 | 99,911,644 | -26,656 | 6.89% | 588,095,554 |
| 2023-09-22 | 2023-09-20 | 5.819 | 99,938,300 | -3,554 | 6.89% | 581,503,861 |
| 2023-09-21 | 2023-09-19 | 5.987 | 99,941,854 | -8,885 | 6.89% | 598,396,626 |
| 2023-09-20 | 2023-09-18 | 6.377 | 99,950,739 | +33,764 | 6.89% | 637,384,296 |
| 2023-09-19 | 2023-09-15 | 6.296 | 99,916,975 | +3,333,505 | 6.89% | 629,029,964 |
| 2023-09-18 | 2023-09-14 | 6.226 | 96,583,470 | -146,087 | 6.89% | 601,300,240 |
| 2023-09-15 | 2023-09-13 | 6.284 | 96,729,557 | -127,182 | 6.90% | 607,837,863 |
| 2023-09-14 | 2023-09-12 | 6.377 | 96,856,739 | -13,750 | 6.90% | 617,653,906 |
| 2023-09-13 | 2023-09-11 | 6.458 | 96,870,489 | +94,528 | 6.91% | 625,632,450 |
| 2023-09-12 | 2023-09-07 | 6.842 | 96,775,961 | +8,593 | 6.90% | 662,185,413 |
| 2023-09-07 | 2023-09-05 | 7.133 | 96,767,368 | -1,718 | 6.90% | 690,278,258 |
| 2023-09-06 | 2023-09-04 | 7.087 | 96,769,086 | -8,594 | 6.90% | 685,786,170 |
| 2023-09-04 | 2023-08-30 | 7.145 | 96,777,680 | +5,156 | 6.90% | 691,478,003 |
| 2023-08-30 | 2023-08-28 | 7.157 | 96,772,524 | +34,374 | 6.90% | 692,567,289 |
| 2023-08-29 | 2023-08-25 | 7.215 | 96,738,150 | -24,062 | 6.90% | 697,949,914 |
| 2023-08-28 | 2023-08-24 | 7.331 | 96,762,212 | +25,781 | 6.90% | 709,383,575 |
| 2023-08-23 | 2023-08-21 | 7.413 | 96,736,431 | -8,594 | 6.90% | 717,074,508 |
| 2023-08-22 | 2023-08-18 | 7.634 | 96,745,025 | -3,437 | 6.90% | 738,528,521 |
| 2023-08-21 | 2023-08-17 | 7.657 | 96,748,462 | -22,343 | 6.90% | 740,806,449 |
| 2023-08-18 | 2023-08-16 | 7.657 | 96,770,805 | -6,875 | 6.90% | 740,977,530 |
| 2023-08-16 | 2023-08-14 | 7.797 | 96,777,680 | -1,718 | 6.90% | 754,544,400 |
| 2023-08-14 | 2023-08-10 | 7.750 | 96,779,398 | +3,523 | 6.90% | 750,052,973 |
| 2023-08-11 | 2023-08-09 | 7.832 | 96,775,875 | +161,470 | 6.90% | 757,908,821 |
| 2023-08-10 | 2023-08-08 | 7.692 | 96,614,405 | -5,156 | 6.89% | 743,152,827 |
| 2023-08-08 | 2023-08-04 | 7.773 | 96,619,561 | +42,108 | 6.89% | 751,062,906 |
| 2023-08-07 | 2023-08-03 | 7.657 | 96,577,453 | -5,157 | 6.89% | 739,497,027 |
| 2023-08-03 | 2023-08-01 | 7.657 | 96,582,610 | +30,937 | 6.89% | 739,536,514 |
| 2023-08-02 | 2023-07-31 | 7.692 | 96,551,673 | -6,875 | 6.88% | 742,670,296 |
| 2023-07-28 | 2023-07-26 | 7.331 | 96,558,548 | +65,310 | 6.88% | 707,890,472 |
| 2023-07-27 | 2023-07-25 | 7.250 | 96,493,238 | +5,156 | 6.88% | 699,551,541 |
| 2023-07-24 | 2023-07-20 | 7.436 | 96,488,082 | -5,156 | 6.88% | 717,479,212 |
| 2023-07-21 | 2023-07-19 | 7.285 | 96,493,238 | -12,461 | 6.88% | 702,920,168 |
| 2023-07-20 | 2023-07-18 | 7.017 | 96,505,699 | +20,625 | 6.88% | 677,181,467 |
| 2023-07-19 | 2023-07-14 | 6.831 | 96,485,074 | -1,719 | 6.88% | 659,072,251 |
| 2023-07-18 | 2023-07-13 | 6.633 | 96,486,793 | -22,962 | 6.88% | 639,996,381 |
| 2023-07-14 | 2023-07-12 | 6.633 | 96,509,755 | +8,594 | 6.88% | 640,148,688 |
| 2023-07-13 | 2023-07-11 | 6.645 | 96,501,161 | +17,187 | 6.88% | 641,214,652 |
| 2023-07-12 | 2023-07-10 | 6.703 | 96,483,974 | +3,437 | 6.88% | 646,714,290 |
| 2023-07-11 | 2023-07-07 | 6.761 | 96,480,537 | +8,593 | 6.88% | 652,304,892 |
| 2023-07-06 | 2023-07-04 | 6.959 | 96,471,944 | -3,437 | 6.88% | 671,331,468 |
| 2023-07-04 | 2023-06-30 | 6.889 | 96,475,381 | -715,831 | 6.88% | 664,619,379 |
| 2023-07-03 | 2023-06-29 | 6.889 | 97,191,212 | -17,186 | 6.93% | 669,550,742 |
| 2023-06-30 | 2023-06-28 | 6.819 | 97,208,398 | +53,794 | 6.93% | 662,881,949 |
| 2023-06-29 | 2023-06-27 | 6.842 | 97,154,604 | -1,718 | 6.93% | 664,776,262 |
| 2023-06-28 | 2023-06-26 | 6.668 | 97,156,322 | -3,438 | 6.93% | 647,829,139 |
| 2023-06-27 | 2023-06-23 | 6.540 | 97,159,760 | +42,967 | 6.93% | 635,415,113 |
| 2023-06-26 | 2023-06-21 | 6.703 | 97,116,793 | -294,148 | 6.92% | 650,955,959 |
| 2023-06-23 | 2023-06-20 | 6.784 | 97,410,941 | +1,718 | 6.94% | 660,862,463 |
| 2023-06-20 | 2023-06-16 | 6.936 | 97,409,223 | +429,670 | 6.94% | 675,586,760 |
| 2023-06-19 | 2023-06-15 | 6.819 | 96,979,553 | +1,719 | 6.91% | 661,321,413 |
| 2023-06-16 | 2023-06-14 | 6.831 | 96,977,834 | +1,719 | 6.91% | 662,438,206 |
| 2023-06-09 | 2023-06-07 | 6.970 | 96,976,115 | +12,890 | 6.91% | 675,968,402 |
| 2023-06-08 | 2023-06-06 | 6.889 | 96,963,225 | +5,156,042 | 6.91% | 667,980,138 |
| 2023-06-06 | 2023-06-02 | 6.877 | 91,807,183 | +3,437 | 6.54% | 631,391,795 |
| 2023-06-05 | 2023-06-01 | 6.749 | 91,803,746 | -25,121 | 6.54% | 619,616,804 |
| 2023-06-02 | 2023-05-31 | 6.726 | 91,828,867 | -1,718 | 6.55% | 617,649,160 |
| 2023-06-01 | 2023-05-30 | 6.808 | 91,830,585 | +46,404 | 6.55% | 625,141,036 |
| 2023-05-31 | 2023-05-29 | 6.889 | 91,784,181 | +492,746 | 6.54% | 632,301,679 |
| 2023-05-30 | 2023-05-25 | 6.633 | 91,291,435 | +18,905 | 6.51% | 605,535,600 |
| 2023-05-29 | 2023-05-24 | 6.703 | 91,272,530 | -58,435 | 6.51% | 611,782,942 |
| 2023-05-25 | 2023-05-23 | 6.761 | 91,330,965 | -176,533 | 6.51% | 617,488,637 |
| 2023-05-24 | 2023-05-22 | 7.029 | 91,507,498 | -8,594 | 6.52% | 643,173,897 |
| 2023-05-23 | 2023-05-19 | 6.947 | 91,516,092 | +77,341 | 6.52% | 635,779,599 |
| 2023-05-22 | 2023-05-18 | 7.040 | 91,438,751 | -3,437 | 6.52% | 643,754,756 |
| 2023-05-19 | 2023-05-17 | 7.052 | 91,442,188 | +20,624 | 6.52% | 644,843,051 |
| 2023-05-18 | 2023-05-16 | 7.087 | 91,421,564 | +8,593 | 6.52% | 647,889,185 |
| 2023-05-17 | 2023-05-15 | 7.157 | 91,412,971 | +148,236 | 6.52% | 654,210,832 |
| 2023-05-16 | 2023-05-12 | 7.180 | 91,264,735 | -24,061 | 6.51% | 655,274,024 |
| 2023-05-11 | 2023-05-09 | 7.308 | 91,288,796 | +13,148 | 6.51% | 667,132,217 |
| 2023-05-10 | 2023-05-08 | 7.541 | 91,275,648 | +22,343 | 6.51% | 688,279,321 |
| 2023-05-09 | 2023-05-05 | 7.424 | 91,253,305 | -6,875 | 6.51% | 677,491,846 |
| 2023-05-08 | 2023-05-04 | 7.168 | 91,260,180 | +11,945 | 6.51% | 654,179,340 |
| 2023-05-05 | 2023-05-03 | 7.052 | 91,248,235 | -5,635,615 | 6.51% | 643,475,310 |
| 2023-05-04 | 2023-05-02 | 7.226 | 96,883,850 | +32,183 | 6.91% | 700,128,537 |
| 2023-05-03 | 2023-04-28 | 7.308 | 96,851,667 | -1,719 | 6.90% | 707,785,294 |
| 2023-04-28 | 2023-04-26 | 7.424 | 96,853,386 | -1,719 | 6.90% | 719,068,523 |
| 2023-04-27 | 2023-04-25 | 7.331 | 96,855,105 | +5,156 | 6.90% | 710,064,592 |
| 2023-04-20 | 2023-04-18 | 7.599 | 96,849,949 | -20,624 | 6.90% | 735,948,405 |
| 2023-04-19 | 2023-04-17 | 7.552 | 96,870,573 | -64,450 | 6.91% | 731,596,058 |
| 2023-04-18 | 2023-04-14 | 7.669 | 96,935,023 | -3,438 | 6.91% | 743,362,970 |
| 2023-04-17 | 2023-04-13 | 7.738 | 96,938,461 | -8,593 | 6.91% | 750,157,675 |
| 2023-04-14 | 2023-04-12 | 7.704 | 96,947,054 | +26,886 | 6.91% | 746,839,702 |
| 2023-04-13 | 2023-04-11 | 7.564 | 96,920,168 | -53,279 | 6.91% | 733,098,458 |
| 2023-04-12 | 2023-04-06 | 7.366 | 96,973,447 | +45,545 | 6.91% | 714,317,573 |
| 2023-04-11 | 2023-04-04 | 7.424 | 96,927,902 | -10,312 | 6.91% | 719,621,752 |
| 2023-04-06 | 2023-04-03 | 7.541 | 96,938,214 | -3,707,349 | 6.91% | 730,978,849 |
| 2023-04-04 | 2023-03-31 | 7.459 | 100,645,563 | -24,062 | 7.18% | 750,736,367 |
| 2023-04-03 | 2023-03-30 | 7.459 | 100,669,625 | -61,872 | 7.18% | 750,915,850 |
| 2023-03-31 | 2023-03-29 | 7.506 | 100,731,497 | -25,780 | 7.18% | 756,066,149 |
| 2023-03-30 | 2023-03-28 | 7.576 | 100,757,277 | +2,448 | 7.18% | 763,294,621 |
| 2023-03-29 | 2023-03-27 | 7.517 | 100,754,829 | -1,719 | 7.18% | 757,413,740 |
| 2023-03-27 | 2023-03-23 | 7.762 | 100,756,548 | +3,438 | 7.18% | 782,048,891 |
| 2023-03-23 | 2023-03-21 | 7.785 | 100,753,110 | +3,437 | 7.18% | 784,367,101 |
| 2023-03-22 | 2023-03-20 | 7.785 | 100,749,673 | +1,719 | 7.18% | 784,340,343 |
| 2023-03-21 | 2023-03-17 | 8.123 | 100,747,954 | -888,558 | 7.18% | 818,326,187 |
| 2023-03-20 | 2023-03-16 | 7.855 | 101,636,512 | -3,438 | 7.25% | 798,340,784 |
| 2023-03-17 | 2023-03-15 | 7.855 | 101,639,950 | +5,156 | 7.25% | 798,367,789 |
| 2023-03-15 | 2023-03-13 | 8.146 | 101,634,794 | +715,831 | 7.25% | 827,894,967 |
| 2023-03-14 | 2023-03-10 | 8.169 | 100,918,963 | -6,875 | 7.19% | 824,412,717 |
| 2023-03-13 | 2023-03-09 | 8.448 | 100,925,838 | +13,750 | 7.20% | 852,655,850 |
| 2023-03-09 | 2023-03-07 | 8.541 | 100,912,088 | -6,875 | 7.19% | 861,934,062 |
| 2023-03-08 | 2023-03-06 | 8.600 | 100,918,963 | +53,279 | 7.19% | 867,864,669 |
| 2023-03-07 | 2023-03-03 | 8.204 | 100,865,684 | -1,719 | 7.19% | 827,498,749 |
| 2023-03-06 | 2023-03-02 | 8.123 | 100,867,403 | +22,287 | 7.19% | 819,296,412 |
| 2023-03-02 | 2023-02-28 | 8.123 | 100,845,116 | +422,162 | 7.19% | 819,115,386 |
| 2023-03-01 | 2023-02-27 | 8.076 | 100,422,954 | +3,437 | 7.16% | 811,011,951 |
| 2023-02-28 | 2023-02-24 | 8.320 | 100,419,517 | -22,343 | 7.16% | 835,524,061 |
| 2023-02-27 | 2023-02-23 | 8.320 | 100,441,860 | +34,374 | 7.16% | 835,709,962 |
| 2023-02-24 | 2023-02-22 | 8.274 | 100,407,486 | -3,438 | 7.16% | 830,750,259 |
| 2023-02-21 | 2023-02-17 | 8.029 | 100,410,924 | +10,313 | 7.16% | 806,240,936 |
| 2023-02-20 | 2023-02-16 | 8.146 | 100,400,611 | -3,438 | 7.16% | 817,841,580 |
| 2023-02-17 | 2023-02-15 | 8.546 | 100,404,049 | +639,524 | 7.16% | 858,020,757 |
| 2023-02-16 | 2023-02-14 | 8.379 | 99,764,525 | +2,233,247 | 7.11% | 835,931,944 |
| 2023-02-15 | 2023-02-13 | 8.474 | 97,531,278 | +10,082 | 7.11% | 826,506,040 |
| 2023-02-14 | 2023-02-10 | 8.641 | 97,521,196 | -1,680 | 7.11% | 842,670,446 |
| 2023-02-13 | 2023-02-09 | 8.819 | 97,522,876 | +5,041 | 7.11% | 860,095,809 |
| 2023-02-10 | 2023-02-08 | 8.915 | 97,517,835 | -8,402 | 7.11% | 869,336,655 |
| 2023-02-09 | 2023-02-07 | 8.736 | 97,526,237 | +20,165 | 7.11% | 852,000,109 |
| 2023-02-08 | 2023-02-06 | 8.677 | 97,506,072 | +3,361 | 7.11% | 846,021,330 |
| 2023-02-07 | 2023-02-03 | 8.569 | 97,502,711 | +8,401 | 7.11% | 835,547,821 |
| 2023-02-06 | 2023-02-02 | 8.546 | 97,494,310 | -5,041 | 7.11% | 833,155,062 |
| 2023-02-03 | 2023-02-01 | 8.153 | 97,499,351 | +35,288 | 7.11% | 794,903,519 |
| 2023-02-02 | 2023-01-31 | 8.105 | 97,464,063 | +21,845 | 7.11% | 789,975,727 |
| 2023-02-01 | 2023-01-30 | 8.248 | 97,442,218 | +43,690 | 7.10% | 803,715,823 |
| 2023-01-31 | 2023-01-27 | 8.867 | 97,398,528 | -52,092 | 7.10% | 863,636,103 |
| 2023-01-30 | 2023-01-26 | 8.201 | 97,450,620 | -1,680 | 7.11% | 799,145,672 |
| 2023-01-27 | 2023-01-20 | 8.153 | 97,452,300 | -87,380 | 7.11% | 794,519,916 |
| 2023-01-26 | 2023-01-19 | 8.034 | 97,539,680 | +3,361 | 7.11% | 783,623,087 |
| 2023-01-20 | 2023-01-18 | 7.903 | 97,536,319 | -3,361 | 7.11% | 770,826,371 |
| 2023-01-19 | 2023-01-17 | 8.070 | 97,539,680 | +26,886 | 7.11% | 787,105,856 |
| 2023-01-18 | 2023-01-16 | 8.284 | 97,512,794 | +840 | 7.11% | 807,779,752 |
| 2023-01-16 | 2023-01-12 | 8.070 | 97,511,954 | +3,361 | 7.11% | 786,882,118 |
| 2023-01-13 | 2023-01-11 | 8.129 | 97,508,593 | +25,206 | 7.11% | 792,657,762 |
| 2023-01-12 | 2023-01-10 | 8.153 | 97,483,387 | +292,386 | 7.11% | 794,773,366 |
| 2023-01-11 | 2023-01-09 | 8.165 | 97,191,001 | +314,232 | 7.09% | 793,546,342 |
| 2023-01-10 | 2023-01-06 | 8.010 | 96,876,769 | +235,253 | 7.06% | 775,991,266 |
| 2023-01-09 | 2023-01-05 | 8.046 | 96,641,516 | +414,214 | 7.05% | 777,557,569 |
| 2023-01-06 | 2023-01-04 | 7.986 | 96,227,302 | +10,082 | 7.02% | 768,498,373 |
| 2023-01-05 | 2023-01-03 | 7.998 | 96,217,220 | +455,384 | 7.02% | 769,563,039 |
| 2023-01-04 | 2022-12-30 | 7.677 | 95,761,836 | +275,582 | 6.98% | 735,147,190 |
| 2023-01-03 | 2022-12-29 | 7.629 | 95,486,254 | +220,130 | 6.96% | 728,485,662 |
| 2022-12-30 | 2022-12-28 | 7.677 | 95,266,124 | +304,149 | 6.95% | 731,341,694 |
| 2022-12-29 | 2022-12-23 | 7.534 | 94,961,975 | +183,162 | 6.92% | 715,443,878 |
| 2022-12-28 | 2022-12-22 | 7.629 | 94,778,813 | +275,582 | 6.91% | 723,088,439 |
| 2022-12-23 | 2022-12-21 | 7.582 | 94,503,231 | -6,721 | 6.89% | 716,486,831 |
| 2022-12-22 | 2022-12-20 | 7.653 | 94,509,952 | +3,361 | 6.89% | 723,286,966 |
| 2022-12-21 | 2022-12-19 | 7.689 | 94,506,591 | -129,023 | 6.89% | 726,635,713 |
| 2022-12-20 | 2022-12-16 | 8.070 | 94,635,614 | -146,613 | 6.90% | 763,671,215 |
| 2022-12-19 | 2022-12-15 | 7.927 | 94,782,227 | +13,443 | 6.91% | 751,317,078 |
| 2022-12-16 | 2022-12-14 | 7.784 | 94,768,784 | +42,009 | 6.91% | 737,675,194 |
| 2022-12-15 | 2022-12-13 | 8.034 | 94,726,775 | +21,845 | 6.91% | 761,024,517 |
| 2022-12-14 | 2022-12-12 | 7.713 | 94,704,930 | -119,811 | 6.91% | 730,415,056 |
| 2022-12-13 | 2022-12-09 | 7.320 | 94,824,741 | +63,854 | 6.91% | 694,094,981 |
| 2022-12-12 | 2022-12-08 | 7.094 | 94,760,887 | +21,845 | 6.91% | 672,198,440 |
| 2022-12-08 | 2022-12-06 | 6.915 | 94,739,042 | -16,804 | 6.91% | 655,129,634 |
| 2022-12-07 | 2022-12-05 | 6.832 | 94,755,846 | +45,371 | 6.91% | 647,351,307 |
| 2022-12-06 | 2022-12-02 | 6.689 | 94,710,475 | -1,637,532 | 6.91% | 633,514,345 |
| 2022-12-05 | 2022-12-01 | 7.094 | 96,348,007 | -16,300 | 7.03% | 683,456,878 |
| 2022-12-02 | 2022-11-30 | 7.534 | 96,364,307 | +159,636 | 7.03% | 726,009,052 |
| 2022-11-30 | 2022-11-28 | 7.391 | 96,204,671 | +16,804 | 7.01% | 711,065,949 |
| 2022-11-29 | 2022-11-25 | 7.510 | 96,187,867 | +188,203 | 7.01% | 722,390,085 |
| 2022-11-28 | 2022-11-24 | 7.510 | 95,999,664 | +10,922 | 7.00% | 720,976,643 |
| 2022-11-25 | 2022-11-23 | 7.415 | 95,988,742 | -109,224 | 7.00% | 711,754,907 |
| 2022-11-24 | 2022-11-22 | 7.332 | 96,097,966 | +120,987 | 7.01% | 704,558,455 |
| 2022-11-23 | 2022-11-21 | 7.344 | 95,976,979 | +67,215 | 7.00% | 704,813,742 |
| 2022-11-22 | 2022-11-18 | 7.344 | 95,909,764 | +62,174 | 6.99% | 704,320,144 |
| 2022-11-21 | 2022-11-17 | 7.534 | 95,847,590 | +322,634 | 6.99% | 722,116,104 |
| 2022-11-18 | 2022-11-16 | 7.272 | 95,524,956 | -35,288 | 6.97% | 694,672,617 |
| 2022-11-17 | 2022-11-15 | 7.415 | 95,560,244 | -8,401 | 6.97% | 708,577,601 |
| 2022-11-16 | 2022-11-14 | 7.082 | 95,568,645 | +1,680 | 6.97% | 676,790,911 |
| 2022-11-15 | 2022-11-11 | 6.891 | 95,566,965 | +6,721 | 6.97% | 658,579,914 |
| 2022-11-14 | 2022-11-10 | 6.784 | 95,560,244 | +62,175 | 6.97% | 648,297,324 |
| 2022-11-10 | 2022-11-08 | 6.963 | 95,498,069 | +331,539 | 6.96% | 664,924,873 |
| 2022-11-09 | 2022-11-07 | 7.022 | 95,166,530 | +3,361 | 6.94% | 668,279,854 |
| 2022-11-08 | 2022-11-04 | 6.987 | 95,163,169 | +334,396 | 6.94% | 664,858,339 |
| 2022-11-07 | 2022-11-03 | 6.772 | 94,828,773 | -3,361 | 6.91% | 642,206,240 |
| 2022-11-04 | 2022-11-02 | 6.808 | 94,832,134 | +33,607 | 6.91% | 645,615,094 |
| 2022-11-03 | 2022-11-01 | 6.618 | 94,798,527 | +1,678 | 6.91% | 627,333,535 |
| 2022-11-02 | 2022-10-31 | 6.618 | 94,796,849 | -252,057 | 6.91% | 627,322,431 |
| 2022-11-01 | 2022-10-28 | 6.701 | 95,048,906 | +3,361 | 6.93% | 636,909,374 |
| 2022-10-31 | 2022-10-27 | 6.939 | 95,045,545 | +170,637 | 6.93% | 659,511,607 |
| 2022-10-28 | 2022-10-26 | 6.987 | 94,874,908 | -10,083 | 6.92% | 662,844,401 |
| 2022-10-27 | 2022-10-25 | 6.808 | 94,884,991 | +104,184 | 6.92% | 645,974,944 |
| 2022-10-26 | 2022-10-24 | 6.891 | 94,780,807 | -25,206 | 6.91% | 653,162,269 |
| 2022-10-25 | 2022-10-21 | 7.177 | 94,806,013 | -105,024 | 6.91% | 680,417,255 |
| 2022-10-24 | 2022-10-20 | 7.391 | 94,911,037 | -37,808 | 6.92% | 701,504,469 |
| 2022-10-21 | 2022-10-19 | 7.236 | 94,948,845 | +636,864 | 6.92% | 687,092,786 |
| 2022-10-20 | 2022-10-18 | 7.022 | 94,311,981 | -73,096 | 6.88% | 662,279,027 |
| 2022-10-19 | 2022-10-17 | 6.665 | 94,385,077 | -360,333 | 6.88% | 629,091,018 |
| 2022-10-18 | 2022-10-14 | 7.213 | 94,745,410 | -344,419 | 6.91% | 683,365,307 |
| 2022-10-17 | 2022-10-13 | 7.177 | 95,089,829 | -461,433 | 6.93% | 682,454,186 |
| 2022-10-14 | 2022-10-12 | 7.046 | 95,551,262 | -168,416 | 6.97% | 673,256,038 |
| 2022-10-13 | 2022-10-11 | 7.106 | 95,719,678 | +11,931 | 6.98% | 680,139,007 |
| 2022-10-12 | 2022-10-10 | 7.248 | 95,707,747 | +15,121 | 6.98% | 693,723,663 |
| 2022-10-10 | 2022-10-06 | 7.677 | 95,692,626 | -8,402 | 6.98% | 734,615,877 |
| 2022-10-07 | 2022-10-05 | 7.701 | 95,701,028 | -15,123 | 6.98% | 736,958,457 |
| 2022-10-06 | 2022-10-03 | 7.332 | 95,716,151 | -25,206 | 6.98% | 701,759,114 |
| 2022-10-05 | 2022-09-30 | 7.403 | 95,741,357 | -630,143 | 6.98% | 708,781,032 |
| 2022-10-03 | 2022-09-29 | 7.522 | 96,371,500 | -833,469 | 7.03% | 724,916,225 |
| 2022-09-30 | 2022-09-28 | 7.534 | 97,204,969 | +25,206 | 7.09% | 732,342,603 |
| 2022-09-28 | 2022-09-26 | 7.570 | 97,179,763 | +149,554 | 7.09% | 735,622,619 |
| 2022-09-27 | 2022-09-23 | 7.558 | 97,030,209 | -49,571 | 7.07% | 733,335,679 |
| 2022-09-26 | 2022-09-22 | 7.617 | 97,079,780 | +94,942 | 7.08% | 739,487,574 |
| 2022-09-23 | 2022-09-21 | 7.724 | 96,984,838 | +65,535 | 7.07% | 749,153,244 |
| 2022-09-22 | 2022-09-20 | 7.832 | 96,919,303 | -100,823 | 7.07% | 759,028,877 |
| 2022-09-21 | 2022-09-19 | 8.528 | 97,020,126 | -11,763 | 7.07% | 827,343,559 |
| 2022-09-20 | 2022-09-16 | 8.589 | 97,031,889 | +2,164,947 | 7.08% | 833,371,116 |
| 2022-09-19 | 2022-09-15 | 8.491 | 94,866,942 | -82,670 | 7.10% | 805,505,183 |
| 2022-09-16 | 2022-09-14 | 7.941 | 94,949,612 | +70,393 | 7.11% | 754,006,664 |
| 2022-09-15 | 2022-09-13 | 8.760 | 94,879,219 | +8,185 | 7.10% | 831,110,731 |
| 2022-09-14 | 2022-09-09 | 8.845 | 94,871,034 | -92,493 | 7.10% | 839,152,385 |
| 2022-09-13 | 2022-09-08 | 8.784 | 94,963,527 | -4,911 | 7.11% | 834,169,602 |
| 2022-09-08 | 2022-09-06 | 8.772 | 94,968,438 | +89,219 | 7.11% | 833,052,500 |
| 2022-09-07 | 2022-09-05 | 8.796 | 94,879,219 | -8,185 | 7.10% | 834,588,182 |
| 2022-09-06 | 2022-09-02 | 8.821 | 94,887,404 | +9,822 | 7.10% | 836,978,680 |
| 2022-09-05 | 2022-09-01 | 8.821 | 94,877,582 | -14,733 | 7.10% | 836,892,043 |
| 2022-09-02 | 2022-08-31 | 8.747 | 94,892,315 | +10,641 | 7.10% | 830,066,138 |
| 2022-09-01 | 2022-08-30 | 8.772 | 94,881,674 | +10,912 | 7.10% | 832,291,416 |
| 2022-08-31 | 2022-08-29 | 8.747 | 94,870,762 | +25,364 | 7.10% | 829,877,604 |
| 2022-08-30 | 2022-08-26 | 8.821 | 94,845,398 | +7,541 | 7.10% | 836,608,156 |
| 2022-08-29 | 2022-08-25 | 8.723 | 94,837,857 | -3,861 | 7.10% | 827,272,479 |
| 2022-08-26 | 2022-08-24 | 8.528 | 94,841,718 | +24,529 | 7.10% | 808,767,085 |
| 2022-08-25 | 2022-08-23 | 8.821 | 94,817,189 | +12,934 | 7.10% | 836,359,331 |
| 2022-08-24 | 2022-08-22 | 8.735 | 94,804,255 | +33,822 | 7.10% | 828,137,602 |
| 2022-08-23 | 2022-08-19 | 8.821 | 94,770,433 | +43,032 | 7.09% | 835,946,908 |
| 2022-08-22 | 2022-08-18 | 8.711 | 94,727,401 | +7,798 | 7.09% | 825,151,674 |
| 2022-08-19 | 2022-08-17 | 8.271 | 94,719,603 | +9,747 | 7.09% | 783,424,539 |
| 2022-08-18 | 2022-08-16 | 8.222 | 94,709,856 | +6,258 | 7.09% | 778,715,597 |
| 2022-08-17 | 2022-08-15 | 8.137 | 94,703,598 | +5,914 | 7.09% | 770,565,111 |
| 2022-08-16 | 2022-08-12 | 8.283 | 94,697,684 | +78,119 | 7.09% | 784,400,180 |
| 2022-08-15 | 2022-08-11 | 8.137 | 94,619,565 | -33,553 | 7.08% | 769,881,368 |
| 2022-08-12 | 2022-08-10 | 7.795 | 94,653,118 | -324,845 | 7.08% | 737,775,513 |
| 2022-08-11 | 2022-08-09 | 7.953 | 94,977,963 | -85,127 | 7.11% | 755,392,159 |
| 2022-08-10 | 2022-08-08 | 8.051 | 95,063,090 | +80,216 | 7.11% | 765,360,376 |
| 2022-08-09 | 2022-08-05 | 8.112 | 94,982,874 | -50,749 | 7.11% | 770,516,634 |
| 2022-08-08 | 2022-08-04 | 8.039 | 95,033,623 | -237,372 | 7.11% | 763,962,099 |
| 2022-08-05 | 2022-08-03 | 7.856 | 95,270,995 | -105,589 | 7.13% | 748,411,250 |
| 2022-08-04 | 2022-08-02 | 7.966 | 95,376,584 | -135,875 | 7.14% | 759,727,755 |
| 2022-08-02 | 2022-07-29 | 8.613 | 95,512,459 | -4,093 | 7.15% | 822,655,066 |
| 2022-08-01 | 2022-07-28 | 8.796 | 95,516,552 | +2,616,003 | 7.15% | 840,194,368 |
| 2022-07-29 | 2022-07-27 | 8.809 | 92,900,549 | +810,338 | 6.95% | 818,318,140 |
| 2022-07-28 | 2022-07-26 | 8.589 | 92,090,211 | +716,315 | 6.89% | 790,928,866 |
| 2022-07-27 | 2022-07-25 | 8.674 | 91,373,896 | +526,872 | 6.84% | 792,590,978 |
| 2022-07-26 | 2022-07-22 | 8.686 | 90,847,024 | +915,227 | 6.80% | 789,130,699 |
| 2022-07-25 | 2022-07-21 | 8.711 | 89,931,797 | +143,786 | 6.73% | 783,378,115 |
| 2022-07-22 | 2022-07-20 | 8.821 | 89,788,011 | +78,596 | 6.72% | 791,998,177 |
| 2022-07-21 | 2022-07-19 | 8.674 | 89,709,415 | +162,978 | 6.71% | 778,153,018 |
| 2022-07-20 | 2022-07-18 | 8.833 | 89,546,437 | +227,498 | 6.70% | 790,961,310 |
| 2022-07-19 | 2022-07-15 | 8.747 | 89,318,939 | +172,710 | 6.69% | 781,313,289 |
| 2022-07-18 | 2022-07-14 | 8.796 | 89,146,229 | +154,950 | 6.67% | 784,158,955 |
| 2022-07-15 | 2022-07-13 | 8.845 | 88,991,279 | +8,185 | 6.66% | 787,144,831 |
| 2022-07-14 | 2022-07-12 | 8.906 | 88,983,094 | +3,274 | 6.66% | 792,508,016 |
| 2022-07-13 | 2022-07-11 | 8.980 | 88,979,820 | +26,193 | 6.66% | 799,001,317 |
| 2022-07-12 | 2022-07-08 | 9.212 | 88,953,627 | -18,008 | 6.66% | 819,414,490 |
| 2022-07-11 | 2022-07-07 | 8.906 | 88,971,635 | -8,185 | 6.66% | 792,405,959 |
| 2022-07-08 | 2022-07-06 | 8.918 | 88,979,820 | +31,104 | 6.66% | 793,565,934 |
| 2022-07-07 | 2022-07-05 | 8.796 | 88,948,716 | -1,637 | 6.66% | 782,421,567 |
| 2022-07-06 | 2022-07-04 | 8.980 | 88,950,353 | +24,557 | 6.66% | 798,736,715 |
| 2022-07-05 | 2022-06-30 | 8.918 | 88,925,796 | +54,022 | 6.66% | 793,084,121 |
| 2022-07-04 | 2022-06-29 | 9.163 | 88,871,774 | +36,015 | 6.65% | 814,317,458 |
| 2022-06-29 | 2022-06-27 | 9.175 | 88,835,759 | +32,741 | 6.65% | 815,072,775 |
| 2022-06-28 | 2022-06-24 | 9.419 | 88,803,018 | +8,185 | 6.65% | 836,470,707 |
| 2022-06-27 | 2022-06-23 | 9.309 | 88,794,833 | -132,601 | 6.65% | 826,630,260 |
| 2022-06-24 | 2022-06-22 | 9.297 | 88,927,434 | +21,282 | 6.66% | 826,778,265 |
| 2022-06-23 | 2022-06-21 | 9.309 | 88,906,152 | -4,911 | 6.65% | 827,666,578 |
| 2022-06-22 | 2022-06-20 | 8.931 | 88,911,063 | -3,274 | 6.65% | 794,038,961 |
| 2022-06-21 | 2022-06-17 | 9.053 | 88,914,337 | +68,757 | 6.65% | 804,930,967 |
| 2022-06-20 | 2022-06-16 | 8.747 | 88,845,580 | -422,358 | 6.65% | 777,172,603 |
| 2022-06-17 | 2022-06-15 | 9.041 | 89,267,938 | -3,274 | 6.68% | 807,041,478 |
| 2022-06-16 | 2022-06-14 | 9.163 | 89,271,212 | -1,034,614 | 6.68% | 817,977,443 |
| 2022-06-15 | 2022-06-13 | 9.737 | 90,305,826 | -103,134 | 6.76% | 879,311,441 |
| 2022-06-14 | 2022-06-10 | 10.226 | 90,408,960 | +14,733 | 6.77% | 924,497,124 |
| 2022-06-13 | 2022-06-09 | 10.091 | 90,394,227 | +9,823 | 6.77% | 912,198,546 |
| 2022-06-10 | 2022-06-08 | 9.652 | 90,384,404 | -227,550 | 6.76% | 872,346,902 |
| 2022-06-09 | 2022-06-07 | 9.493 | 90,611,954 | -18,826 | 6.78% | 860,151,890 |
| 2022-06-08 | 2022-06-06 | 9.615 | 90,630,780 | -40,108 | 6.78% | 871,403,065 |
| 2022-06-07 | 2022-06-02 | 9.578 | 90,670,888 | -6,548 | 6.79% | 868,465,488 |
| 2022-06-06 | 2022-06-01 | 9.676 | 90,677,436 | +19,645 | 6.79% | 877,390,739 |
| 2022-06-02 | 2022-05-31 | 9.542 | 90,657,791 | +142,423 | 6.79% | 865,017,313 |
| 2022-06-01 | 2022-05-30 | 9.542 | 90,515,368 | +31,104 | 6.77% | 863,658,374 |
| 2022-05-31 | 2022-05-27 | 9.590 | 90,484,264 | +14,733 | 6.77% | 867,783,420 |
| 2022-05-30 | 2022-05-26 | 9.652 | 90,469,531 | +21,282 | 6.77% | 873,168,507 |
| 2022-05-27 | 2022-05-25 | 9.542 | 90,448,249 | -1,637 | 6.77% | 863,017,954 |
| 2022-05-25 | 2022-05-23 | 9.713 | 90,449,886 | -9,823 | 6.77% | 878,504,086 |
| 2022-05-24 | 2022-05-20 | 9.676 | 90,459,709 | -60,570 | 6.77% | 875,284,023 |
| 2022-05-23 | 2022-05-19 | 9.676 | 90,520,279 | -14,734 | 6.77% | 875,870,095 |
| 2022-05-20 | 2022-05-18 | 9.847 | 90,535,013 | -4,911 | 6.78% | 891,497,733 |
| 2022-05-19 | 2022-05-17 | 9.847 | 90,539,924 | -21,282 | 6.78% | 891,546,092 |
| 2022-05-18 | 2022-05-16 | 9.603 | 90,561,206 | +81,853 | 6.78% | 869,627,723 |
| 2022-05-17 | 2022-05-13 | 9.664 | 90,479,353 | +95,767 | 6.77% | 874,368,701 |
| 2022-05-16 | 2022-05-12 | 9.346 | 90,383,586 | +45,019 | 6.76% | 844,733,342 |
| 2022-05-13 | 2022-05-11 | 9.493 | 90,338,567 | +52,385 | 6.76% | 857,556,709 |
| 2022-05-12 | 2022-05-10 | 9.871 | 90,286,182 | +13,097 | 6.76% | 891,253,569 |
| 2022-05-11 | 2022-05-06 | 10.470 | 90,273,085 | -31,104 | 6.76% | 945,165,236 |
| 2022-05-10 | 2022-05-05 | 10.885 | 90,304,189 | -1,637 | 6.76% | 983,001,621 |
| 2022-05-06 | 2022-05-04 | 10.800 | 90,305,826 | -8,185 | 6.76% | 975,296,504 |
| 2022-05-05 | 2022-05-03 | 10.714 | 90,314,011 | -42,564 | 6.76% | 967,661,265 |
| 2022-05-04 | 2022-04-29 | 10.580 | 90,356,575 | -57,296 | 6.76% | 955,974,451 |
| 2022-05-03 | 2022-04-28 | 10.629 | 90,413,871 | +27,830 | 6.77% | 960,999,030 |
| 2022-04-29 | 2022-04-27 | 10.482 | 90,386,041 | +24,554 | 6.76% | 947,452,149 |
| 2022-04-28 | 2022-04-26 | 10.152 | 90,361,487 | +4,912 | 6.76% | 917,387,939 |
| 2022-04-27 | 2022-04-25 | 10.177 | 90,356,575 | -3,275 | 6.76% | 919,545,863 |
| 2022-04-26 | 2022-04-22 | 10.348 | 90,359,850 | -81,852 | 6.76% | 935,034,305 |
| 2022-04-22 | 2022-04-20 | 10.055 | 90,441,702 | -80,215 | 6.77% | 909,362,822 |
| 2022-04-21 | 2022-04-19 | 10.189 | 90,521,917 | -3,274 | 6.78% | 922,334,442 |
| 2022-04-20 | 2022-04-14 | 10.360 | 90,525,191 | -1,637 | 6.78% | 937,851,193 |
| 2022-04-19 | 2022-04-13 | 10.470 | 90,526,828 | -18,008 | 6.78% | 947,821,942 |
| 2022-04-14 | 2022-04-12 | 10.275 | 90,544,836 | +924,932 | 6.78% | 930,311,341 |
| 2022-04-13 | 2022-04-11 | 10.372 | 89,619,904 | +32,741 | 6.71% | 929,567,214 |
| 2022-04-12 | 2022-04-08 | 10.873 | 89,587,163 | +18,008 | 6.71% | 974,101,974 |
| 2022-04-11 | 2022-04-07 | 10.873 | 89,569,155 | -18,008 | 6.70% | 973,906,169 |
| 2022-04-08 | 2022-04-06 | 10.873 | 89,587,163 | -3,274 | 6.71% | 974,101,974 |
| 2022-04-07 | 2022-04-04 | 10.824 | 89,590,437 | +2,307 | 6.71% | 969,759,427 |
| 2022-04-06 | 2022-04-01 | 10.947 | 89,588,130 | +65,409 | 6.71% | 980,679,539 |
| 2022-04-04 | 2022-03-31 | 10.482 | 89,522,721 | +22,322 | 6.70% | 938,402,584 |
| 2022-04-01 | 2022-03-30 | 10.727 | 89,500,399 | +11,459 | 6.70% | 960,037,330 |
| 2022-03-31 | 2022-03-29 | 10.702 | 89,488,940 | +19,644 | 6.70% | 957,727,820 |
| 2022-03-30 | 2022-03-28 | 10.775 | 89,469,296 | +130,964 | 6.70% | 964,075,926 |
| 2022-03-29 | 2022-03-25 | 10.458 | 89,338,332 | +111,320 | 6.69% | 934,286,853 |
| 2022-03-28 | 2022-03-24 | 10.873 | 89,227,012 | +361,787 | 6.68% | 970,185,969 |
| 2022-03-25 | 2022-03-23 | 10.348 | 88,865,225 | +201,357 | 6.65% | 919,568,081 |
| 2022-03-24 | 2022-03-22 | 10.250 | 88,663,868 | +18,008 | 6.64% | 908,818,727 |
| 2022-03-23 | 2022-03-21 | 9.896 | 88,645,860 | -4,912 | 6.63% | 877,227,241 |
| 2022-03-22 | 2022-03-18 | 10.104 | 88,650,772 | -1,637 | 6.64% | 895,687,812 |
| 2022-03-21 | 2022-03-17 | 9.957 | 88,652,409 | -50,748 | 6.64% | 882,707,432 |
| 2022-03-18 | 2022-03-16 | 9.419 | 88,703,157 | +255,379 | 6.64% | 835,530,077 |
| 2022-03-17 | 2022-03-15 | 8.845 | 88,447,778 | +279,935 | 6.62% | 782,337,461 |
| 2022-03-16 | 2022-03-14 | 9.664 | 88,167,843 | +579,515 | 6.60% | 852,030,875 |
| 2022-03-15 | 2022-03-11 | 9.652 | 87,588,328 | +829,984 | 6.56% | 845,360,518 |
| 2022-03-14 | 2022-03-10 | 9.896 | 86,758,344 | +527,129 | 6.49% | 858,548,642 |
| 2022-03-11 | 2022-03-09 | 9.627 | 86,231,215 | -26,193 | 6.45% | 830,155,321 |
| 2022-03-10 | 2022-03-08 | 9.603 | 86,257,408 | +9,823 | 6.46% | 828,299,850 |
| 2022-03-09 | 2022-03-07 | 9.798 | 86,247,585 | -207,906 | 6.46% | 845,064,669 |
| 2022-03-08 | 2022-03-04 | 10.030 | 86,455,491 | -409,261 | 6.47% | 867,170,253 |
| 2022-03-07 | 2022-03-03 | 10.507 | 86,864,752 | -335,595 | 6.50% | 912,663,471 |
| 2022-03-04 | 2022-03-02 | 10.458 | 87,200,347 | -486,203 | 6.53% | 911,928,127 |
| 2022-03-03 | 2022-03-01 | 10.666 | 87,686,550 | +29,466 | 6.56% | 935,224,467 |
| 2022-03-02 | 2022-02-28 | 10.531 | 87,657,084 | -99,860 | 6.56% | 923,130,113 |
| 2022-03-01 | 2022-02-25 | 10.837 | 87,756,944 | +1,638 | 6.57% | 950,985,169 |
| 2022-02-28 | 2022-02-24 | 10.910 | 87,755,306 | +58,933 | 6.57% | 957,400,118 |
| 2022-02-25 | 2022-02-23 | 11.056 | 87,696,373 | +3,274 | 6.56% | 969,613,926 |
| 2022-02-24 | 2022-02-22 | 11.032 | 87,693,099 | -60,570 | 6.56% | 967,435,013 |
| 2022-02-23 | 2022-02-21 | 11.142 | 87,753,669 | +99,859 | 6.57% | 977,752,094 |
| 2022-02-22 | 2022-02-18 | 11.570 | 87,653,810 | -137,512 | 6.56% | 1,014,120,146 |
| 2022-02-21 | 2022-02-17 | 11.594 | 87,791,322 | +19,645 | 6.57% | 1,017,856,219 |
| 2022-02-18 | 2022-02-16 | 11.533 | 87,771,677 | +24,556 | 6.57% | 1,012,266,871 |
| 2022-02-17 | 2022-02-15 | 11.667 | 87,747,121 | +67,119 | 6.57% | 1,023,775,850 |
| 2022-02-16 | 2022-02-14 | 11.337 | 87,680,002 | +144,061 | 6.56% | 994,070,442 |
| 2022-02-15 | 2022-02-11 | 11.533 | 87,535,941 | +4,911 | 6.55% | 1,009,548,138 |
| 2022-02-14 | 2022-02-10 | 11.961 | 87,531,030 | +24,556 | 6.55% | 1,046,919,680 |
| 2022-02-11 | 2022-02-09 | 12.132 | 87,506,474 | -807,065 | 6.55% | 1,061,593,049 |
| 2022-02-10 | 2022-02-08 | 11.948 | 88,313,539 | +119,505 | 6.61% | 1,055,199,985 |
| 2022-02-09 | 2022-02-07 | 11.631 | 88,194,034 | +19,644 | 6.60% | 1,025,757,708 |
| 2022-02-08 | 2022-02-04 | 11.692 | 88,174,390 | +126,053 | 6.60% | 1,030,915,418 |
| 2022-02-07 | 2022-01-31 | 11.118 | 88,048,337 | +88,400 | 6.59% | 978,883,894 |
| 2022-02-04 | 2022-01-27 | 11.386 | 87,959,937 | +40,927 | 6.58% | 1,001,542,666 |
| 2022-01-28 | 2022-01-26 | 11.606 | 87,919,010 | +44,200 | 6.58% | 1,020,410,755 |
| 2022-01-27 | 2022-01-25 | 11.386 | 87,874,810 | +54,022 | 6.58% | 1,000,573,380 |
| 2022-01-26 | 2022-01-24 | 11.631 | 87,820,788 | +62,208 | 6.57% | 1,021,416,599 |
| 2022-01-25 | 2022-01-21 | 12.009 | 87,758,580 | -933,117 | 6.57% | 1,053,929,931 |
| 2022-01-24 | 2022-01-20 | 12.132 | 88,691,697 | +556,596 | 6.64% | 1,075,971,694 |
| 2022-01-21 | 2022-01-19 | 12.755 | 88,135,101 | -100,678 | 6.60% | 1,124,133,883 |
| 2022-01-20 | 2022-01-18 | 13.097 | 88,235,779 | +209,542 | 6.60% | 1,155,601,622 |
| 2022-01-19 | 2022-01-17 | 12.950 | 88,026,237 | +4,911 | 6.59% | 1,139,952,184 |
| 2022-01-18 | 2022-01-14 | 12.706 | 88,021,326 | +50,749 | 6.59% | 1,118,381,254 |
| 2022-01-17 | 2022-01-13 | 12.608 | 87,970,577 | -1,638 | 6.58% | 1,109,138,475 |
| 2022-01-14 | 2022-01-12 | 12.437 | 87,972,215 | +6,549 | 6.58% | 1,094,112,395 |
| 2022-01-13 | 2022-01-11 | 12.461 | 87,965,666 | -474,744 | 6.58% | 1,096,180,318 |
| 2022-01-12 | 2022-01-10 | 12.413 | 88,440,410 | +245,557 | 6.62% | 1,097,774,373 |
| 2022-01-11 | 2022-01-07 | 12.657 | 88,194,853 | +8,185 | 6.60% | 1,116,276,107 |
| 2022-01-10 | 2022-01-06 | 13.219 | 88,186,668 | +13,097 | 6.60% | 1,165,732,293 |
| 2022-01-07 | 2022-01-05 | 12.999 | 88,173,571 | -813,613 | 6.60% | 1,146,169,087 |
| 2022-01-06 | 2022-01-04 | 13.610 | 88,987,184 | -1,637 | 6.66% | 1,211,103,579 |
| 2022-01-05 | 2022-01-03 | 13.976 | 88,988,821 | -11,460 | 6.66% | 1,243,741,456 |
| 2022-01-04 | 2021-12-31 | 13.659 | 89,000,281 | +435,455 | 6.66% | 1,215,631,134 |
| 2022-01-03 | 2021-12-29 | 12.364 | 88,564,826 | +255,380 | 6.63% | 1,094,990,671 |
| 2021-12-30 | 2021-12-28 | 10.922 | 88,309,446 | +237,372 | 6.61% | 964,524,608 |
| 2021-12-29 | 2021-12-24 | 10.800 | 88,072,074 | +674,463 | 6.59% | 951,172,141 |
| 2021-12-28 | 2021-12-22 | 10.629 | 87,397,611 | +546,774 | 6.54% | 928,939,536 |
| 2021-12-23 | 2021-12-21 | 10.580 | 86,850,837 | +168,616 | 6.50% | 918,883,670 |
| 2021-12-22 | 2021-12-20 | 10.299 | 86,682,221 | +16,371 | 6.49% | 892,742,557 |
| 2021-12-21 | 2021-12-17 | 10.543 | 86,665,850 | +129,326 | 6.49% | 913,750,083 |
| 2021-12-20 | 2021-12-16 | 10.519 | 86,536,524 | -29,466 | 6.48% | 910,272,098 |
| 2021-12-17 | 2021-12-15 | 10.877 | 86,565,990 | +4,911 | 6.48% | 941,567,611 |
| 2021-12-16 | 2021-12-14 | 10.952 | 86,561,079 | +1,700,352 | 6.48% | 947,977,678 |
| 2021-12-15 | 2021-12-13 | 10.752 | 84,860,727 | -4,822 | 6.47% | 912,458,809 |
| 2021-12-14 | 2021-12-10 | 10.603 | 84,865,549 | +114,103 | 6.47% | 899,836,898 |
| 2021-12-13 | 2021-12-09 | 11.026 | 84,751,446 | +118,924 | 6.46% | 934,487,758 |
| 2021-12-10 | 2021-12-08 | 11.213 | 84,632,522 | -218,563 | 6.45% | 948,975,175 |
| 2021-12-09 | 2021-12-07 | 11.350 | 84,851,085 | -73,926 | 6.47% | 963,041,531 |
| 2021-12-08 | 2021-12-06 | 11.400 | 84,925,011 | -19,285 | 6.47% | 968,108,121 |
| 2021-12-07 | 2021-12-03 | 11.561 | 84,944,296 | -485,337 | 6.48% | 982,070,608 |
| 2021-12-06 | 2021-12-02 | 11.885 | 85,429,633 | -27,321 | 6.51% | 1,015,324,089 |
| 2021-12-03 | 2021-12-01 | 11.300 | 85,456,954 | -233,026 | 6.52% | 965,663,987 |
| 2021-12-02 | 2021-11-30 | 11.151 | 85,689,980 | +213,741 | 6.53% | 955,500,303 |
| 2021-12-01 | 2021-11-29 | 10.454 | 85,476,239 | +146,245 | 6.52% | 893,547,139 |
| 2021-11-30 | 2021-11-26 | 9.757 | 85,329,994 | +3,214 | 6.51% | 832,550,442 |
| 2021-11-29 | 2021-11-25 | 9.894 | 85,326,780 | -4,822 | 6.51% | 844,199,836 |
| 2021-11-26 | 2021-11-24 | 9.545 | 85,331,602 | +74,958 | 6.51% | 814,513,039 |
| 2021-11-24 | 2021-11-22 | 8.985 | 85,256,644 | +51,426 | 6.50% | 766,051,926 |
| 2021-11-23 | 2021-11-19 | 9.085 | 85,205,218 | +1,607 | 6.50% | 774,072,841 |
| 2021-11-22 | 2021-11-18 | 9.023 | 85,203,611 | -54,640 | 6.50% | 768,756,473 |
| 2021-11-18 | 2021-11-16 | 9.271 | 85,258,251 | -297,310 | 6.50% | 790,470,141 |
| 2021-11-17 | 2021-11-15 | 9.334 | 85,555,561 | +106,067 | 6.52% | 798,550,314 |
| 2021-11-16 | 2021-11-12 | 9.906 | 85,449,494 | +25,714 | 6.51% | 846,477,348 |
| 2021-11-12 | 2021-11-10 | 10.031 | 85,423,780 | +6,428 | 6.51% | 856,853,559 |
| 2021-11-11 | 2021-11-09 | 10.118 | 85,417,352 | +45,006 | 6.51% | 864,230,178 |
| 2021-11-10 | 2021-11-08 | 10.217 | 85,372,346 | -4,821 | 6.51% | 872,274,448 |
| 2021-11-09 | 2021-11-05 | 10.043 | 85,377,167 | -1,607 | 6.51% | 857,448,515 |
| 2021-11-08 | 2021-11-04 | 10.354 | 85,378,774 | +154,279 | 6.51% | 884,027,995 |
| 2021-11-05 | 2021-11-03 | 10.155 | 85,224,495 | +9,643 | 6.50% | 865,460,743 |
| 2021-11-04 | 2021-11-02 | 9.944 | 85,214,852 | +3,214 | 6.50% | 847,334,425 |
| 2021-11-03 | 2021-11-01 | 9.869 | 85,211,638 | -9,642 | 6.50% | 840,939,745 |
| 2021-11-02 | 2021-10-29 | 9.981 | 85,221,280 | +12,856 | 6.50% | 850,580,063 |
| 2021-11-01 | 2021-10-28 | 10.080 | 85,208,424 | +37,767 | 6.50% | 858,935,059 |
| 2021-10-29 | 2021-10-27 | 10.192 | 85,170,657 | -9,643 | 6.49% | 868,093,845 |
| 2021-10-28 | 2021-10-26 | 10.155 | 85,180,300 | +18,240 | 6.49% | 865,011,939 |
| 2021-10-27 | 2021-10-25 | 10.205 | 85,162,060 | +4,822 | 6.49% | 869,066,058 |
| 2021-10-26 | 2021-10-22 | 10.230 | 85,157,238 | +67,497 | 6.49% | 871,136,403 |
| 2021-10-25 | 2021-10-21 | 10.292 | 85,089,741 | +28,927 | 6.49% | 875,740,610 |
| 2021-10-22 | 2021-10-20 | 10.329 | 85,060,814 | +6,441,173 | 6.49% | 878,618,624 |
| 2021-10-21 | 2021-10-19 | 10.703 | 78,619,641 | +16,071 | 5.99% | 841,438,318 |
| 2021-10-20 | 2021-10-18 | 10.354 | 78,603,570 | -1,607 | 5.99% | 813,876,250 |
| 2021-10-19 | 2021-10-15 | 10.429 | 78,605,177 | +220,169 | 5.99% | 819,762,309 |
| 2021-10-18 | 2021-10-12 | 10.429 | 78,385,008 | +3,215 | 5.98% | 817,466,198 |
| 2021-10-15 | 2021-10-11 | 10.392 | 78,381,793 | +24,106 | 5.98% | 814,506,299 |
| 2021-10-12 | 2021-10-08 | 11.449 | 78,357,687 | -24,106 | 5.97% | 897,144,116 |
| 2021-10-11 | 2021-10-07 | 11.885 | 78,381,793 | -9,643 | 5.98% | 931,561,096 |
| 2021-10-08 | 2021-10-06 | 11.922 | 78,391,436 | +20,892 | 5.98% | 934,602,432 |
| 2021-10-07 | 2021-10-05 | 11.362 | 78,370,544 | -3,214 | 5.98% | 890,464,103 |
| 2021-10-06 | 2021-10-04 | 10.653 | 78,373,758 | +112,496 | 5.98% | 834,905,293 |
| 2021-10-05 | 2021-09-30 | 10.802 | 78,261,262 | +313,292 | 5.97% | 845,394,367 |
| 2021-10-04 | 2021-09-29 | 10.877 | 77,947,970 | +351,950 | 5.94% | 847,830,469 |
| 2021-09-30 | 2021-09-28 | 10.640 | 77,596,020 | -136,602 | 5.92% | 825,654,475 |
| 2021-09-29 | 2021-09-27 | 10.292 | 77,732,622 | -96,683 | 5.93% | 800,021,401 |
| 2021-09-28 | 2021-09-24 | 10.765 | 77,829,305 | -56,248 | 5.93% | 837,822,535 |
| 2021-09-27 | 2021-09-23 | 11.076 | 77,885,553 | +75,613 | 5.94% | 862,660,062 |
| 2021-09-24 | 2021-09-21 | 10.280 | 77,809,940 | +9,723 | 5.93% | 799,848,815 |
| 2021-09-23 | 2021-09-20 | 10.168 | 77,800,217 | -9,643 | 5.93% | 791,034,896 |
| 2021-09-21 | 2021-09-17 | 10.367 | 77,809,860 | -151,065 | 5.93% | 806,626,365 |
| 2021-09-20 | 2021-09-16 | 10.603 | 77,960,925 | +2,667,751 | 5.94% | 826,626,561 |
| 2021-09-17 | 2021-09-15 | 10.640 | 75,293,174 | +523,908 | 5.74% | 801,151,219 |
| 2021-09-16 | 2021-09-14 | 10.006 | 74,769,266 | -109,282 | 5.70% | 748,121,169 |
| 2021-09-15 | 2021-09-13 | 10.217 | 74,878,548 | +8,036 | 5.71% | 765,056,218 |
| 2021-09-14 | 2021-09-10 | 10.765 | 74,870,512 | -17,678 | 5.71% | 805,971,506 |
| 2021-09-13 | 2021-09-09 | 10.130 | 74,888,190 | -6,428 | 5.71% | 758,630,880 |
| 2021-09-10 | 2021-09-08 | 10.230 | 74,894,618 | -4,822 | 5.71% | 766,152,469 |
| 2021-09-09 | 2021-09-07 | 10.080 | 74,899,440 | -90,800 | 5.71% | 755,016,369 |
| 2021-09-08 | 2021-09-06 | 10.358 | 74,990,240 | -3,214 | 5.72% | 776,761,786 |
| 2021-09-07 | 2021-09-03 | 10.650 | 74,993,454 | +1,453,129 | 5.72% | 798,690,037 |
| 2021-09-06 | 2021-09-02 | 10.384 | 73,540,325 | -2,772,999 | 5.72% | 763,610,336 |
| 2021-09-03 | 2021-09-01 | 9.850 | 76,313,324 | -74,052 | 5.93% | 751,718,159 |
| 2021-09-02 | 2021-08-31 | 9.838 | 76,387,376 | +31,512 | 5.94% | 751,477,953 |
| 2021-09-01 | 2021-08-30 | 9.876 | 76,355,864 | -23,634 | 5.94% | 754,075,694 |
| 2021-08-31 | 2021-08-27 | 9.965 | 76,379,498 | -426,979 | 5.94% | 761,095,941 |
| 2021-08-30 | 2021-08-26 | 9.520 | 76,806,477 | -230,033 | 5.97% | 731,226,729 |
| 2021-08-27 | 2021-08-25 | 9.190 | 77,036,510 | +28,361 | 5.99% | 707,991,617 |
| 2021-08-26 | 2021-08-24 | 9.051 | 77,008,149 | +80,353 | 5.99% | 696,978,151 |
| 2021-08-24 | 2021-08-20 | 8.416 | 76,927,796 | -4,726 | 5.98% | 647,425,451 |
| 2021-08-23 | 2021-08-19 | 8.683 | 76,932,522 | -33,087 | 5.98% | 667,973,173 |
| 2021-08-20 | 2021-08-18 | 8.645 | 76,965,609 | -241,062 | 5.99% | 665,329,487 |
| 2021-08-19 | 2021-08-17 | 8.340 | 77,206,671 | -17,331 | 6.00% | 643,892,173 |
| 2021-08-18 | 2021-08-16 | 8.314 | 77,224,002 | -270,998 | 6.01% | 642,076,173 |
| 2021-08-17 | 2021-08-13 | 8.327 | 77,495,000 | -107,138 | 6.03% | 645,313,085 |
| 2021-08-13 | 2021-08-11 | 8.111 | 77,602,138 | +207,974 | 6.03% | 629,459,068 |
| 2021-08-12 | 2021-08-10 | 8.035 | 77,394,164 | -56,720 | 6.02% | 621,877,542 |
| 2021-08-11 | 2021-08-09 | 7.794 | 77,450,884 | -33,087 | 6.02% | 603,653,468 |
| 2021-08-10 | 2021-08-06 | 7.680 | 77,483,971 | -6,302 | 6.03% | 595,059,228 |
| 2021-08-09 | 2021-08-05 | 7.591 | 77,490,273 | -162,284 | 6.03% | 588,222,083 |
| 2021-08-06 | 2021-08-04 | 7.654 | 77,652,557 | -173,391 | 6.04% | 594,382,512 |
| 2021-08-05 | 2021-08-03 | 7.654 | 77,825,948 | -219,004 | 6.05% | 595,709,713 |
| 2021-08-04 | 2021-08-02 | 7.540 | 78,044,952 | -74,051 | 6.07% | 588,469,844 |
| 2021-08-03 | 2021-07-30 | 7.426 | 78,119,003 | -861,836 | 6.07% | 580,103,529 |
| 2021-08-02 | 2021-07-29 | 7.362 | 78,980,839 | -162,283 | 6.14% | 581,490,583 |
| 2021-07-30 | 2021-07-28 | 7.299 | 79,143,122 | -20,483 | 6.15% | 577,662,230 |
| 2021-07-29 | 2021-07-27 | 7.312 | 79,163,605 | -66,174 | 6.16% | 578,816,624 |
| 2021-07-28 | 2021-07-26 | 7.388 | 79,229,779 | -497,879 | 6.16% | 585,334,845 |
| 2021-07-27 | 2021-07-23 | 7.540 | 79,727,658 | -39,389 | 6.20% | 601,157,682 |
| 2021-07-26 | 2021-07-22 | 7.629 | 79,767,047 | -173,313 | 6.20% | 608,542,531 |
| 2021-07-23 | 2021-07-21 | 7.604 | 79,940,360 | -103,987 | 6.22% | 607,835,235 |
| 2021-07-22 | 2021-07-20 | 7.591 | 80,044,347 | -118,168 | 6.22% | 607,609,842 |
| 2021-07-19 | 2021-07-15 | 7.819 | 80,162,515 | +29,936 | 6.42% | 626,823,104 |
| 2021-07-16 | 2021-07-14 | 7.807 | 80,132,579 | -3,151 | 6.42% | 625,571,833 |
| 2021-07-15 | 2021-07-13 | 7.883 | 80,135,730 | -70,901 | 6.42% | 631,699,811 |
| 2021-07-14 | 2021-07-12 | 7.984 | 80,206,631 | -44,115 | 6.42% | 640,403,755 |
| 2021-07-13 | 2021-07-09 | 8.035 | 80,250,746 | -88,232 | 6.43% | 644,830,748 |
| 2021-07-12 | 2021-07-08 | 7.769 | 80,338,978 | +215,065 | 6.43% | 624,123,700 |
| 2021-07-09 | 2021-07-07 | 7.642 | 80,123,913 | +1,575 | 6.42% | 612,282,140 |
| 2021-07-08 | 2021-07-06 | 7.591 | 80,122,338 | -143,376 | 6.42% | 608,201,865 |
| 2021-07-07 | 2021-07-05 | 7.642 | 80,265,714 | -7,878 | 6.43% | 613,365,740 |
| 2021-07-06 | 2021-07-02 | 7.731 | 80,273,592 | -51,994 | 6.43% | 620,558,801 |
| 2021-07-05 | 2021-06-30 | 7.591 | 80,325,586 | -360,805 | 6.43% | 609,744,703 |
| 2021-07-02 | 2021-06-29 | 7.540 | 80,686,391 | +11,029 | 6.46% | 608,386,663 |
| 2021-06-29 | 2021-06-25 | 7.566 | 80,675,362 | +12,605 | 6.46% | 610,351,663 |
| 2021-06-25 | 2021-06-23 | 7.502 | 80,662,757 | +40,964 | 6.46% | 605,136,700 |
| 2021-06-24 | 2021-06-22 | 7.502 | 80,621,793 | +7,878 | 6.46% | 604,829,385 |
| 2021-06-22 | 2021-06-18 | 7.566 | 80,613,915 | -7,878 | 6.46% | 609,886,784 |
| 2021-06-21 | 2021-06-17 | 7.375 | 80,621,793 | +26,785 | 6.46% | 594,595,386 |
| 2021-06-18 | 2021-06-16 | 7.375 | 80,595,008 | +89,807 | 6.46% | 594,397,843 |
| 2021-06-15 | 2021-06-10 | 7.464 | 80,505,201 | +14,181 | 6.45% | 600,888,945 |
| 2021-06-11 | 2021-06-09 | 7.566 | 80,491,020 | +3,151 | 6.45% | 608,957,018 |
| 2021-06-10 | 2021-06-08 | 7.566 | 80,487,869 | +787 | 6.45% | 608,933,179 |
| 2021-06-09 | 2021-06-07 | 7.591 | 80,487,082 | +7,878 | 6.45% | 610,970,605 |
| 2021-06-07 | 2021-06-03 | 7.604 | 80,479,204 | +31,512 | 6.45% | 611,932,394 |
| 2021-06-04 | 2021-06-02 | 7.654 | 80,447,692 | +756,272 | 6.44% | 615,777,549 |
| 2021-06-03 | 2021-06-01 | 7.578 | 79,691,420 | +11,029 | 6.38% | 603,919,213 |
| 2021-06-02 | 2021-05-31 | 7.578 | 79,680,391 | +12,605 | 6.38% | 603,835,633 |
| 2021-06-01 | 2021-05-28 | 7.680 | 79,667,786 | +11,029 | 6.38% | 611,830,429 |
| 2021-05-31 | 2021-05-27 | 7.794 | 79,656,757 | -6,303 | 6.38% | 620,846,078 |
| 2021-05-28 | 2021-05-26 | 7.731 | 79,663,060 | +12,605 | 6.38% | 615,839,054 |
| 2021-05-27 | 2021-05-25 | 7.718 | 79,650,455 | -66,174 | 6.38% | 614,730,541 |
| 2021-05-26 | 2021-05-24 | 7.807 | 79,716,629 | -50,418 | 6.38% | 622,324,632 |
| 2021-05-25 | 2021-05-21 | 7.781 | 79,767,047 | -6,302 | 6.39% | 620,693,130 |
| 2021-05-24 | 2021-05-20 | 7.896 | 79,773,349 | +22,058 | 6.39% | 629,855,838 |
| 2021-05-20 | 2021-05-17 | 7.781 | 79,751,291 | +4,726 | 6.39% | 620,570,528 |
| 2021-05-18 | 2021-05-14 | 7.731 | 79,746,565 | -12,604 | 6.39% | 616,484,593 |
| 2021-05-17 | 2021-05-13 | 7.756 | 79,759,169 | +4,726 | 6.39% | 618,606,929 |
| 2021-05-14 | 2021-05-12 | 8.035 | 79,754,443 | +7,878 | 6.39% | 640,842,854 |
| 2021-05-13 | 2021-05-11 | 8.213 | 79,746,565 | +499,455 | 6.39% | 654,951,612 |
| 2021-05-12 | 2021-05-10 | 8.200 | 79,247,110 | +392,316 | 6.35% | 649,843,682 |
| 2021-05-11 | 2021-05-07 | 7.883 | 78,854,794 | -25,209 | 6.32% | 621,602,355 |
| 2021-05-10 | 2021-05-06 | 7.870 | 78,880,003 | +270,998 | 6.32% | 620,799,785 |
| 2021-05-07 | 2021-05-05 | 7.832 | 78,609,005 | -1,576 | 6.30% | 615,673,432 |
| 2021-05-06 | 2021-05-04 | 7.845 | 78,610,581 | -37,025 | 6.30% | 616,683,645 |
| 2021-05-05 | 2021-05-03 | 7.908 | 78,647,606 | +55,144 | 6.30% | 621,965,798 |
| 2021-05-04 | 2021-04-30 | 7.997 | 78,592,462 | -15,755 | 6.29% | 628,513,185 |
| 2021-05-03 | 2021-04-29 | 7.934 | 78,608,217 | +7,878 | 6.30% | 623,649,980 |
| 2021-04-30 | 2021-04-28 | 7.934 | 78,600,339 | +121,318 | 6.30% | 623,587,479 |
| 2021-04-29 | 2021-04-27 | 7.896 | 78,479,021 | +274,149 | 6.29% | 619,636,384 |
| 2021-04-28 | 2021-04-26 | 7.883 | 78,204,872 | +3,151 | 6.26% | 616,479,102 |
| 2021-04-27 | 2021-04-23 | 7.896 | 78,201,721 | -141,801 | 6.26% | 617,446,943 |
| 2021-04-26 | 2021-04-22 | 7.857 | 78,343,522 | -5,276 | 6.27% | 615,583,103 |
| 2021-04-23 | 2021-04-21 | 7.819 | 78,348,798 | +7,877 | 6.28% | 612,640,918 |
| 2021-04-22 | 2021-04-20 | 7.959 | 78,340,921 | +1,576 | 6.27% | 623,518,241 |
| 2021-04-21 | 2021-04-19 | 7.934 | 78,339,345 | -12,605 | 6.27% | 621,516,844 |
| 2021-04-19 | 2021-04-15 | 7.946 | 78,351,950 | +12,605 | 6.28% | 622,611,434 |
| 2021-04-16 | 2021-04-14 | 7.870 | 78,339,345 | +37,814 | 6.27% | 616,544,709 |
| 2021-04-15 | 2021-04-13 | 7.946 | 78,301,531 | +3,151 | 6.27% | 622,210,788 |
| 2021-04-14 | 2021-04-12 | 7.997 | 78,298,380 | -20,483 | 6.27% | 626,161,377 |
| 2021-04-13 | 2021-04-09 | 7.934 | 78,318,863 | -11,029 | 6.27% | 621,354,347 |
| 2021-04-09 | 2021-04-07 | 8.023 | 78,329,892 | +3,152 | 6.27% | 628,401,996 |
| 2021-04-08 | 2021-04-01 | 8.035 | 78,326,740 | +80,353 | 6.27% | 629,370,976 |
| 2021-04-07 | 2021-03-31 | 8.073 | 78,246,387 | +78,779 | 6.27% | 631,705,064 |
| 2021-04-01 | 2021-03-30 | 8.099 | 78,167,608 | -7,878 | 6.26% | 633,053,553 |
| 2021-03-31 | 2021-03-29 | 8.023 | 78,175,486 | -7,878 | 6.26% | 627,163,273 |
| 2021-03-29 | 2021-03-25 | 7.883 | 78,183,364 | -14,180 | 6.26% | 616,309,558 |
| 2021-03-26 | 2021-03-24 | 7.934 | 78,197,544 | +23,634 | 6.26% | 620,391,845 |
| 2021-03-25 | 2021-03-23 | 7.959 | 78,173,910 | +127,621 | 6.26% | 622,188,995 |
| 2021-03-24 | 2021-03-22 | 8.124 | 78,046,289 | +3,151 | 6.25% | 634,052,445 |
| 2021-03-23 | 2021-03-19 | 8.137 | 78,043,138 | -6,303 | 6.25% | 635,017,513 |
| 2021-03-22 | 2021-03-18 | 7.997 | 78,049,441 | +6,303 | 6.25% | 624,170,582 |
| 2021-03-19 | 2021-03-17 | 8.023 | 78,043,138 | +307,235 | 6.25% | 626,101,510 |
| 2021-03-18 | 2021-03-16 | 8.175 | 77,735,903 | -1,575 | 6.23% | 635,477,919 |
| 2021-03-17 | 2021-03-15 | 8.111 | 77,737,478 | -3,151 | 6.23% | 630,556,860 |
| 2021-03-16 | 2021-03-12 | 7.896 | 77,740,629 | -44,116 | 6.23% | 613,806,361 |
| 2021-03-15 | 2021-03-11 | 7.883 | 77,784,745 | +25,209 | 6.23% | 613,167,294 |
| 2021-03-12 | 2021-03-10 | 7.908 | 77,759,536 | -77,991 | 6.23% | 614,942,709 |
| 2021-03-11 | 2021-03-09 | 7.616 | 77,837,527 | -62,235 | 6.23% | 592,834,172 |
| 2021-03-10 | 2021-03-08 | 7.769 | 77,899,762 | -55,144 | 6.24% | 605,174,336 |
| 2021-03-09 | 2021-03-05 | 7.731 | 77,954,906 | +18,906 | 6.24% | 602,634,089 |
| 2021-03-08 | 2021-03-04 | 7.832 | 77,936,000 | +4,727 | 6.24% | 610,402,391 |
| 2021-03-05 | 2021-03-03 | 7.870 | 77,931,273 | +18,119 | 6.24% | 613,333,109 |
| 2021-03-04 | 2021-03-02 | 7.819 | 77,913,154 | +58,296 | 6.24% | 609,234,442 |
| 2021-03-03 | 2021-03-01 | 7.908 | 77,854,858 | +7,090 | 6.24% | 615,696,540 |
| 2021-03-02 | 2021-02-26 | 7.756 | 77,847,768 | +11,029 | 6.24% | 603,782,227 |
| 2021-03-01 | 2021-02-25 | 7.870 | 77,836,739 | +47,267 | 6.23% | 612,589,110 |
| 2021-02-26 | 2021-02-24 | 7.629 | 77,789,472 | -29,936 | 6.23% | 593,455,618 |
| 2021-02-25 | 2021-02-23 | 7.743 | 77,819,408 | +45,692 | 6.23% | 602,574,442 |
| 2021-02-24 | 2021-02-22 | 7.870 | 77,773,716 | -9,454 | 6.23% | 612,093,107 |
| 2021-02-23 | 2021-02-19 | 7.807 | 77,783,170 | +83,505 | 6.23% | 607,230,677 |
| 2021-02-22 | 2021-02-18 | 7.845 | 77,699,665 | -58,296 | 6.22% | 609,537,699 |
| 2021-02-19 | 2021-02-17 | 7.857 | 77,757,961 | +1,576 | 6.23% | 610,982,066 |
| 2021-02-18 | 2021-02-16 | 7.845 | 77,756,385 | -26,785 | 6.23% | 609,982,655 |
| 2021-02-17 | 2021-02-11 | 7.743 | 77,783,170 | -3,151 | 6.23% | 602,293,842 |
| 2021-02-10 | 2021-02-08 | 7.616 | 77,786,321 | +15,756 | 6.23% | 592,444,172 |
| 2021-02-09 | 2021-02-05 | 7.553 | 77,770,565 | +14,180 | 6.23% | 587,388,135 |
| 2021-02-08 | 2021-02-04 | 7.616 | 77,756,385 | +44,116 | 6.23% | 592,216,170 |
| 2021-02-05 | 2021-02-03 | 7.807 | 77,712,269 | +995,759 | 6.22% | 606,677,174 |
| 2021-02-04 | 2021-02-02 | 7.667 | 76,716,510 | +1,121,804 | 6.14% | 588,191,475 |
| 2021-02-03 | 2021-02-01 | 7.629 | 75,594,706 | +147,315 | 6.05% | 576,711,755 |
| 2021-02-02 | 2021-01-29 | 7.642 | 75,447,391 | -115,016 | 6.04% | 576,545,607 |
| 2021-02-01 | 2021-01-28 | 7.769 | 75,562,407 | +17,331 | 6.05% | 587,016,293 |
| 2021-01-29 | 2021-01-27 | 7.896 | 75,545,076 | +36,238 | 6.05% | 596,471,224 |
| 2021-01-28 | 2021-01-26 | 8.073 | 75,508,838 | +59,872 | 6.05% | 609,604,062 |
| 2021-01-27 | 2021-01-25 | 8.162 | 75,448,966 | +2,694,220 | 6.04% | 615,824,857 |
| 2021-01-26 | 2021-01-22 | 8.175 | 72,754,746 | -44,115 | 5.83% | 594,757,799 |
| 2021-01-25 | 2021-01-21 | 8.314 | 72,798,861 | +14,180 | 5.83% | 605,283,498 |
| 2021-01-22 | 2021-01-20 | 8.441 | 72,784,681 | +1,575 | 5.83% | 614,404,769 |
| 2021-01-21 | 2021-01-19 | 8.378 | 72,783,106 | -9,453 | 5.83% | 609,771,989 |
| 2021-01-20 | 2021-01-18 | 8.327 | 72,792,559 | +6,302 | 5.83% | 606,155,118 |
| 2021-01-19 | 2021-01-15 | 8.314 | 72,786,257 | +74,052 | 5.83% | 605,178,703 |
| 2021-01-15 | 2021-01-13 | 8.378 | 72,712,205 | +1,575 | 5.82% | 609,177,985 |
| 2021-01-14 | 2021-01-12 | 8.314 | 72,710,630 | +192,220 | 5.82% | 604,549,905 |
| 2021-01-13 | 2021-01-11 | 8.340 | 72,518,410 | -639,681 | 5.81% | 604,792,773 |
| 2021-01-12 | 2021-01-08 | 8.302 | 73,158,091 | -34,662 | 5.86% | 607,341,646 |
| 2021-01-11 | 2021-01-07 | 7.908 | 73,192,753 | +270,997 | 5.86% | 578,827,397 |
| 2021-01-08 | 2021-01-06 | 7.718 | 72,921,756 | +28,360 | 5.84% | 562,799,428 |
| 2021-01-06 | 2021-01-04 | 7.718 | 72,893,396 | +11,029 | 5.84% | 562,580,549 |
| 2021-01-05 | 2020-12-31 | 7.692 | 72,882,367 | +7,878 | 5.84% | 560,645,115 |
| 2021-01-04 | 2020-12-29 | 7.857 | 72,874,489 | +3,151 | 5.84% | 572,610,254 |
| 2020-12-30 | 2020-12-28 | 7.718 | 72,871,338 | +23,634 | 5.84% | 562,410,309 |
| 2020-12-29 | 2020-12-24 | 8.048 | 72,847,704 | +25,209 | 5.83% | 586,270,546 |
| 2020-12-28 | 2020-12-22 | 7.984 | 72,822,495 | +94,534 | 5.83% | 581,445,682 |
| 2020-12-23 | 2020-12-21 | 8.264 | 72,727,961 | +250,515 | 5.82% | 601,001,215 |
| 2020-12-22 | 2020-12-18 | 8.251 | 72,477,446 | -787,783 | 5.80% | 598,011,020 |
| 2020-12-21 | 2020-12-17 | 8.226 | 73,265,229 | +173,312 | 5.87% | 602,650,980 |
| 2020-12-18 | 2020-12-16 | 8.251 | 73,091,917 | +69,325 | 5.85% | 603,081,017 |
| 2020-12-17 | 2020-12-15 | 8.416 | 73,022,592 | -72,476 | 5.85% | 614,559,197 |
| 2020-12-16 | 2020-12-14 | 8.327 | 73,095,068 | +92,958 | 5.85% | 608,674,158 |
| 2020-12-15 | 2020-12-11 | 8.251 | 73,002,110 | -11,029 | 5.85% | 602,340,020 |
| 2020-12-14 | 2020-12-10 | 8.099 | 73,013,139 | -140,225 | 5.85% | 591,309,217 |
| 2020-12-11 | 2020-12-09 | 8.662 | 73,153,364 | +86,656 | 5.86% | 633,623,570 |
| 2020-12-10 | 2020-12-08 | 8.675 | 73,066,708 | +1,589,030 | 5.85% | 633,821,827 |
| 2020-12-09 | 2020-12-07 | 8.584 | 71,477,678 | +4,689 | 5.85% | 613,540,284 |
| 2020-12-08 | 2020-12-04 | 8.623 | 71,472,989 | +130,912 | 5.85% | 616,284,453 |
| 2020-12-07 | 2020-12-03 | 8.727 | 71,342,077 | +456,633 | 5.84% | 622,567,162 |
| 2020-12-04 | 2020-12-02 | 8.480 | 70,885,444 | -369,632 | 5.80% | 601,092,671 |
| 2020-12-03 | 2020-12-01 | 8.480 | 71,255,076 | -20,022 | 5.83% | 604,227,068 |
| 2020-12-02 | 2020-11-30 | 7.908 | 71,275,098 | -32,343 | 5.84% | 563,671,794 |
| 2020-12-01 | 2020-11-27 | 7.766 | 71,307,441 | -141,692 | 5.84% | 553,741,692 |
| 2020-11-30 | 2020-11-26 | 7.545 | 71,449,133 | +175,575 | 5.85% | 539,068,908 |
| 2020-11-27 | 2020-11-25 | 7.545 | 71,273,558 | +50,824 | 5.84% | 537,744,231 |
| 2020-11-26 | 2020-11-24 | 7.532 | 71,222,734 | +25,853 | 5.83% | 536,435,885 |
| 2020-11-24 | 2020-11-20 | 7.571 | 71,196,881 | +13,861 | 5.83% | 539,014,826 |
| 2020-11-23 | 2020-11-19 | 7.688 | 71,183,020 | -35,423 | 5.83% | 547,229,251 |
| 2020-11-20 | 2020-11-18 | 7.688 | 71,218,443 | +15,402 | 5.83% | 547,501,570 |
| 2020-11-18 | 2020-11-16 | 7.571 | 71,203,041 | +30,802 | 5.83% | 539,061,462 |
| 2020-11-16 | 2020-11-12 | 7.545 | 71,172,239 | +199,448 | 5.83% | 536,979,800 |
| 2020-11-13 | 2020-11-11 | 7.662 | 70,972,791 | +204,838 | 5.81% | 543,769,800 |
| 2020-11-12 | 2020-11-10 | 7.532 | 70,767,953 | +141,692 | 5.79% | 533,010,562 |
| 2020-11-11 | 2020-11-09 | 7.454 | 70,626,261 | +135,532 | 5.78% | 526,440,503 |
| 2020-11-10 | 2020-11-06 | 7.376 | 70,490,729 | +108,580 | 5.77% | 519,937,960 |
| 2020-11-09 | 2020-11-05 | 7.363 | 70,382,149 | +13,861 | 5.76% | 518,223,102 |
| 2020-11-06 | 2020-11-04 | 7.285 | 70,368,288 | +39,273 | 5.76% | 512,638,281 |
| 2020-11-04 | 2020-11-02 | 7.207 | 70,329,015 | +28,146 | 5.76% | 506,872,472 |
| 2020-11-03 | 2020-10-30 | 7.207 | 70,300,869 | +12,321 | 5.76% | 506,669,620 |
| 2020-11-02 | 2020-10-29 | 7.402 | 70,288,548 | +93,948 | 5.76% | 520,272,194 |
| 2020-10-30 | 2020-10-28 | 7.337 | 70,194,600 | +27,722 | 5.75% | 515,019,104 |
| 2020-10-29 | 2020-10-27 | 7.506 | 70,166,878 | -70,248 | 5.75% | 526,661,025 |
| 2020-10-28 | 2020-10-23 | 7.441 | 70,237,126 | -93,715 | 5.75% | 522,627,842 |
| 2020-10-27 | 2020-10-22 | 7.272 | 70,330,841 | -162,572 | 5.76% | 511,452,170 |
| 2020-10-23 | 2020-10-21 | 7.688 | 70,493,413 | -359,684 | 5.77% | 541,927,803 |
| 2020-10-22 | 2020-10-20 | 7.623 | 70,853,097 | -347,572 | 5.80% | 540,092,476 |
| 2020-10-21 | 2020-10-19 | 7.584 | 71,200,669 | -97,179 | 5.83% | 539,968,107 |
| 2020-10-20 | 2020-10-16 | 7.701 | 71,297,848 | -215,484 | 5.84% | 549,037,872 |
| 2020-10-19 | 2020-10-15 | 7.610 | 71,513,332 | -18,482 | 5.86% | 544,196,591 |
| 2020-10-16 | 2020-10-14 | 7.753 | 71,531,814 | -79,378 | 5.86% | 554,555,169 |
| 2020-10-15 | 2020-10-12 | 7.869 | 71,611,192 | +7,701 | 5.86% | 563,539,957 |
| 2020-10-14 | 2020-10-09 | 7.753 | 71,603,491 | -42,844 | 5.86% | 555,110,850 |
| 2020-10-12 | 2020-10-08 | 7.817 | 71,646,335 | -7,341 | 5.87% | 560,094,952 |
| 2020-10-09 | 2020-10-07 | 7.895 | 71,653,676 | -42,852 | 5.85% | 565,735,254 |
| 2020-10-08 | 2020-10-06 | 7.960 | 71,696,528 | -45,541 | 5.85% | 570,728,798 |
| 2020-10-07 | 2020-10-05 | 7.999 | 71,742,069 | -29,263 | 5.85% | 573,886,221 |
| 2020-10-06 | 2020-09-30 | 7.895 | 71,771,332 | -7,701 | 5.85% | 566,664,196 |
| 2020-10-05 | 2020-09-29 | 7.753 | 71,779,033 | -108,624 | 5.86% | 556,471,751 |
| 2020-09-30 | 2020-09-28 | 7.869 | 71,887,657 | -4,620 | 5.86% | 565,715,582 |
| 2020-09-29 | 2020-09-25 | 7.623 | 71,892,277 | -91,386 | 5.86% | 548,013,842 |
| 2020-09-28 | 2020-09-24 | 7.805 | 71,983,663 | -21,970 | 5.87% | 561,797,241 |
| 2020-09-25 | 2020-09-23 | 7.921 | 72,005,633 | -30,678 | 5.87% | 570,384,211 |
| 2020-09-24 | 2020-09-22 | 7.869 | 72,036,311 | -28,983 | 5.88% | 566,885,406 |
| 2020-09-23 | 2020-09-21 | 7.934 | 72,065,294 | -34,681 | 5.88% | 571,792,640 |
| 2020-09-22 | 2020-09-18 | 7.986 | 72,099,975 | -96,509 | 5.88% | 575,812,936 |
| 2020-09-21 | 2020-09-17 | 7.986 | 72,196,484 | -142,194 | 5.89% | 576,583,688 |
| 2020-09-18 | 2020-09-16 | 7.973 | 72,338,678 | -73,905 | 5.90% | 576,779,912 |
| 2020-09-17 | 2020-09-15 | 8.025 | 72,412,583 | -37,481 | 5.91% | 581,130,544 |
| 2020-09-16 | 2020-09-14 | 7.947 | 72,450,064 | +118,590 | 5.91% | 575,786,374 |
| 2020-09-15 | 2020-09-11 | 7.869 | 72,331,474 | +54,371 | 5.90% | 569,208,173 |
| 2020-09-14 | 2020-09-10 | 7.869 | 72,277,103 | +7,701 | 5.90% | 568,780,304 |
| 2020-09-11 | 2020-09-09 | 7.817 | 72,269,402 | -65,126 | 5.90% | 564,965,776 |
| 2020-09-10 | 2020-09-08 | 7.817 | 72,334,528 | -93,272 | 5.90% | 565,474,898 |
| 2020-09-09 | 2020-09-07 | 8.187 | 72,427,800 | -67,432 | 5.91% | 592,941,762 |
| 2020-09-08 | 2020-09-04 | 8.213 | 72,495,232 | +1,862,818 | 5.91% | 595,427,010 |
| 2020-09-07 | 2020-09-03 | 8.413 | 70,632,414 | -56,506 | 5.92% | 594,253,548 |
| 2020-09-04 | 2020-09-02 | 8.320 | 70,688,920 | -65,539 | 5.92% | 588,131,325 |
| 2020-09-03 | 2020-09-01 | 8.467 | 70,754,459 | +105,109 | 5.93% | 599,053,921 |
| 2020-09-02 | 2020-08-31 | 8.507 | 70,649,350 | -70,478 | 5.92% | 600,989,970 |
| 2020-09-01 | 2020-08-28 | 8.520 | 70,719,828 | -57,794 | 5.92% | 602,532,433 |
| 2020-08-31 | 2020-08-27 | 8.520 | 70,777,622 | -121,289 | 5.93% | 603,024,837 |
| 2020-08-28 | 2020-08-26 | 8.453 | 70,898,911 | +14,937 | 5.94% | 599,331,629 |
| 2020-08-27 | 2020-08-25 | 8.453 | 70,883,974 | -239,601 | 5.89% | 599,205,361 |
| 2020-08-26 | 2020-08-24 | 8.333 | 71,123,575 | -1,007,250 | 5.91% | 592,695,965 |
| 2020-08-25 | 2020-08-21 | 8.507 | 72,130,825 | -1,077,248 | 6.00% | 613,592,374 |
| 2020-08-24 | 2020-08-20 | 8.533 | 73,208,073 | -76,640 | 6.09% | 624,708,369 |
| 2020-08-21 | 2020-08-19 | 8.680 | 73,284,713 | -29,347 | 6.09% | 636,110,779 |
| 2020-08-20 | 2020-08-18 | 8.733 | 73,314,060 | +154,467 | 6.09% | 640,275,591 |
| 2020-08-19 | 2020-08-17 | 8.720 | 73,159,593 | -132,925 | 6.08% | 637,951,120 |
| 2020-08-18 | 2020-08-14 | 8.600 | 73,292,518 | -51,981 | 6.09% | 630,315,130 |
| 2020-08-17 | 2020-08-13 | 8.653 | 73,344,499 | -190,193 | 6.10% | 634,673,869 |
| 2020-08-14 | 2020-08-12 | 8.547 | 73,534,692 | -963,465 | 6.11% | 628,475,978 |
| 2020-08-13 | 2020-08-11 | 8.920 | 74,498,157 | -1,500 | 6.19% | 664,523,007 |
| 2020-08-12 | 2020-08-10 | 9.080 | 74,499,657 | -9,000 | 6.19% | 676,456,322 |
| 2020-08-11 | 2020-08-07 | 8.947 | 74,508,657 | -22,500 | 6.19% | 666,603,563 |
| 2020-08-10 | 2020-08-06 | 8.760 | 74,531,157 | -3,000 | 6.20% | 652,892,392 |
| 2020-08-07 | 2020-08-05 | 8.787 | 74,534,157 | -1,500 | 6.20% | 654,906,247 |
| 2020-08-06 | 2020-08-04 | 8.733 | 74,535,657 | -10,500 | 6.20% | 650,944,196 |
| 2020-08-05 | 2020-08-03 | 8.773 | 74,546,157 | +4,500 | 6.20% | 654,017,739 |
| 2020-08-04 | 2020-07-31 | 8.920 | 74,541,657 | +30,000 | 6.20% | 664,911,027 |
| 2020-08-03 | 2020-07-30 | 8.400 | 74,511,657 | -55,500 | 6.19% | 625,897,398 |
| 2020-07-31 | 2020-07-29 | 8.307 | 74,567,157 | +9,000 | 6.20% | 619,404,002 |
| 2020-07-30 | 2020-07-28 | 8.333 | 74,558,157 | -75,000 | 6.20% | 621,317,458 |
| 2020-07-29 | 2020-07-27 | 8.227 | 74,633,157 | +18,818 | 6.20% | 613,981,594 |
| 2020-07-28 | 2020-07-24 | 7.987 | 74,614,339 | -3,000 | 6.20% | 595,919,358 |
| 2020-07-27 | 2020-07-23 | 8.160 | 74,617,339 | +4,500 | 6.20% | 608,876,979 |
| 2020-07-24 | 2020-07-22 | 8.067 | 74,612,839 | +8,250 | 6.20% | 601,876,400 |
| 2020-07-23 | 2020-07-21 | 8.200 | 74,604,589 | -120,000 | 6.20% | 611,757,120 |
| 2020-07-22 | 2020-07-20 | 8.213 | 74,724,589 | -60,001 | 6.21% | 613,737,447 |
| 2020-07-21 | 2020-07-17 | 7.893 | 74,784,590 | +69,001 | 6.22% | 590,299,205 |
| 2020-07-20 | 2020-07-16 | 7.707 | 74,715,589 | -40,501 | 6.21% | 575,807,660 |
| 2020-07-17 | 2020-07-15 | 7.800 | 74,756,090 | +10,501 | 6.21% | 583,097,016 |
| 2020-07-16 | 2020-07-14 | 7.787 | 74,745,589 | +12,000 | 6.21% | 582,018,502 |
| 2020-07-15 | 2020-07-13 | 7.960 | 74,733,589 | -398,318 | 6.21% | 594,878,873 |
| 2020-07-14 | 2020-07-10 | 7.773 | 75,131,907 | +47,925 | 6.25% | 584,024,871 |
| 2020-07-13 | 2020-07-09 | 7.867 | 75,083,982 | +1,500 | 6.24% | 590,660,167 |
| 2020-07-10 | 2020-07-08 | 7.947 | 75,082,482 | +10,725 | 6.24% | 596,654,960 |
| 2020-07-09 | 2020-07-07 | 7.867 | 75,071,757 | -70,500 | 6.24% | 590,563,997 |
| 2020-07-08 | 2020-07-06 | 7.973 | 75,142,257 | +30,000 | 6.25% | 599,133,764 |
| 2020-07-07 | 2020-07-03 | 7.493 | 75,112,257 | +19,500 | 6.24% | 562,840,710 |
| 2020-07-06 | 2020-07-02 | 7.413 | 75,092,757 | -51,000 | 6.24% | 556,687,175 |
| 2020-07-03 | 2020-06-30 | 7.440 | 75,143,757 | +19,500 | 6.25% | 559,069,087 |
| 2020-07-02 | 2020-06-29 | 7.400 | 75,124,257 | +13,500 | 6.24% | 555,919,039 |
| 2020-06-30 | 2020-06-26 | 7.440 | 75,110,757 | +96,000 | 6.24% | 558,823,567 |
| 2020-06-29 | 2020-06-24 | 7.507 | 75,014,757 | +30,000 | 6.24% | 563,110,307 |
| 2020-06-26 | 2020-06-23 | 7.480 | 74,984,757 | +9,000 | 6.23% | 560,885,515 |
| 2020-06-24 | 2020-06-22 | 7.467 | 74,975,757 | +10,500 | 6.23% | 559,818,519 |
| 2020-06-22 | 2020-06-18 | 7.560 | 74,965,257 | -7,500 | 6.23% | 566,736,871 |
| 2020-06-18 | 2020-06-16 | 7.320 | 74,972,757 | -1,500 | 6.23% | 548,800,124 |
| 2020-06-17 | 2020-06-15 | 6.960 | 74,974,257 | +31,500 | 6.23% | 521,820,394 |
| 2020-06-16 | 2020-06-12 | 7.067 | 74,942,757 | +295,275 | 6.23% | 529,595,042 |
| 2020-06-15 | 2020-06-11 | 7.227 | 74,647,482 | +175,500 | 6.20% | 539,452,021 |
| 2020-06-12 | 2020-06-10 | 7.293 | 74,471,982 | +7,500 | 6.19% | 543,148,536 |
| 2020-06-11 | 2020-06-09 | 7.373 | 74,464,482 | +298,500 | 6.19% | 549,050,990 |
| 2020-06-10 | 2020-06-08 | 7.280 | 74,165,982 | -12,000 | 6.16% | 539,927,899 |
| 2020-06-09 | 2020-06-05 | 7.227 | 74,177,982 | +270,001 | 6.17% | 536,059,104 |
| 2020-06-05 | 2020-06-03 | 7.080 | 73,907,981 | +19,500 | 6.14% | 523,268,070 |
| 2020-06-04 | 2020-06-02 | 7.067 | 73,888,481 | +391,500 | 6.14% | 522,144,831 |
| 2020-06-03 | 2020-06-01 | 7.053 | 73,496,981 | +24,000 | 6.11% | 518,398,274 |
| 2020-06-02 | 2020-05-29 | 6.893 | 73,472,981 | +93,000 | 6.11% | 506,473,327 |
| 2020-06-01 | 2020-05-28 | 6.800 | 73,379,981 | +39,000 | 6.10% | 498,983,455 |
| 2020-05-29 | 2020-05-27 | 6.987 | 73,340,981 | +156,000 | 6.10% | 512,408,561 |
| 2020-05-28 | 2020-05-26 | 7.160 | 73,184,981 | +528,001 | 6.08% | 524,004,028 |
| 2020-05-27 | 2020-05-25 | 7.133 | 72,656,980 | +290,250 | 6.04% | 518,286,026 |
| 2020-05-26 | 2020-05-22 | 7.040 | 72,366,730 | +100,500 | 6.02% | 509,461,355 |
| 2020-05-25 | 2020-05-21 | 7.467 | 72,266,230 | -7,500 | 6.01% | 539,587,401 |
| 2020-05-22 | 2020-05-20 | 7.560 | 72,273,730 | +66,000 | 6.01% | 546,388,944 |
| 2020-05-21 | 2020-05-19 | 7.507 | 72,207,730 | +72,000 | 6.00% | 542,038,908 |
| 2020-05-20 | 2020-05-18 | 7.387 | 72,135,730 | +52,500 | 6.00% | 532,842,149 |
| 2020-05-19 | 2020-05-15 | 7.440 | 72,083,230 | +10,500 | 5.99% | 536,298,785 |
| 2020-05-18 | 2020-05-14 | 7.507 | 72,072,730 | +76,500 | 5.99% | 541,025,509 |
| 2020-05-15 | 2020-05-13 | 7.653 | 71,996,230 | +6,000 | 5.98% | 551,010,688 |
| 2020-05-14 | 2020-05-12 | 7.627 | 71,990,230 | +3,000 | 5.98% | 549,045,030 |
| 2020-05-13 | 2020-05-11 | 7.707 | 71,987,230 | +64,500 | 5.98% | 554,781,124 |
| 2020-05-11 | 2020-05-07 | 7.867 | 71,922,730 | -46,500 | 5.98% | 565,791,672 |
| 2020-05-08 | 2020-05-06 | 7.813 | 71,969,230 | +1,500 | 5.98% | 562,319,115 |
| 2020-05-07 | 2020-05-05 | 7.933 | 71,967,730 | -25,500 | 5.98% | 570,943,516 |
| 2020-05-06 | 2020-05-04 | 7.733 | 71,993,230 | -129,000 | 5.98% | 556,747,182 |
| 2020-05-05 | 2020-04-29 | 7.827 | 72,122,230 | +25,500 | 6.00% | 564,476,183 |
| 2020-05-04 | 2020-04-28 | 8.160 | 72,096,730 | +24,000 | 5.99% | 588,308,827 |
| 2020-04-29 | 2020-04-27 | 8.160 | 72,072,730 | -6,000 | 5.99% | 588,112,987 |
| 2020-04-28 | 2020-04-24 | 7.960 | 72,078,730 | -40,500 | 5.99% | 573,746,213 |
| 2020-04-27 | 2020-04-23 | 7.960 | 72,119,230 | +57,000 | 5.99% | 574,068,593 |
| 2020-04-24 | 2020-04-22 | 7.960 | 72,062,230 | +3,000 | 5.99% | 573,614,873 |
| 2020-04-23 | 2020-04-21 | 8.027 | 72,059,230 | +64,500 | 5.99% | 578,394,938 |
| 2020-04-22 | 2020-04-20 | 8.173 | 71,994,730 | +6,669 | 5.98% | 588,436,437 |
| 2020-04-21 | 2020-04-17 | 7.933 | 71,988,061 | +278,351 | 5.98% | 571,104,808 |
| 2020-04-20 | 2020-04-16 | 7.787 | 71,709,710 | +216,316 | 5.96% | 558,379,144 |
| 2020-04-17 | 2020-04-15 | 7.707 | 71,493,394 | +119,923 | 5.94% | 550,975,298 |
| 2020-04-16 | 2020-04-14 | 7.907 | 71,373,471 | +24,095 | 5.93% | 564,325,774 |
| 2020-04-15 | 2020-04-09 | 7.893 | 71,349,376 | +3,000 | 5.93% | 563,183,939 |
| 2020-04-14 | 2020-04-08 | 7.960 | 71,346,376 | -27,000 | 5.93% | 567,916,680 |
| 2020-04-08 | 2020-04-06 | 7.747 | 71,373,376 | +10,800 | 5.93% | 552,905,292 |
| 2020-04-07 | 2020-04-03 | 7.707 | 71,362,576 | -62,175 | 5.93% | 549,967,128 |
| 2020-04-06 | 2020-04-02 | 7.573 | 71,424,751 | +44,738 | 5.94% | 540,922,997 |
| 2020-04-03 | 2020-04-01 | 7.533 | 71,380,013 | +4,500 | 5.93% | 537,728,983 |
| 2020-04-02 | 2020-03-31 | 7.760 | 71,375,513 | +10,478 | 5.93% | 553,873,520 |
| 2020-04-01 | 2020-03-30 | 7.573 | 71,365,035 | -7,500 | 5.93% | 540,470,748 |
| 2020-03-30 | 2020-03-26 | 7.667 | 71,372,535 | -11,400 | 5.93% | 547,188,979 |
| 2020-03-27 | 2020-03-25 | 7.760 | 71,383,935 | +1,218,001 | 5.93% | 553,938,874 |
| 2020-03-26 | 2020-03-24 | 7.200 | 70,165,934 | -271,500 | 5.83% | 505,194,304 |
| 2020-03-25 | 2020-03-23 | 7.120 | 70,437,434 | -76,500 | 5.86% | 501,514,112 |
| 2020-03-24 | 2020-03-20 | 7.307 | 70,513,934 | -58,501 | 5.86% | 515,221,382 |
| 2020-03-23 | 2020-03-19 | 7.053 | 70,572,435 | +78,001 | 5.87% | 497,770,494 |
| 2020-03-20 | 2020-03-18 | 7.453 | 70,494,434 | +26,400 | 5.86% | 525,418,077 |
| 2020-03-19 | 2020-03-17 | 7.933 | 70,468,034 | +298,500 | 5.86% | 559,045,938 |
| 2020-03-18 | 2020-03-16 | 8.200 | 70,169,534 | -120,000 | 5.83% | 575,389,700 |
| 2020-03-17 | 2020-03-13 | 8.427 | 70,289,534 | -45,000 | 5.84% | 592,305,980 |
| 2020-03-16 | 2020-03-12 | 8.827 | 70,334,534 | -100,500 | 5.85% | 620,818,970 |
| 2020-03-13 | 2020-03-11 | 8.973 | 70,435,034 | -76,500 | 5.85% | 632,036,512 |
| 2020-03-12 | 2020-03-10 | 8.827 | 70,511,534 | -3,000 | 5.86% | 622,381,288 |
| 2020-03-11 | 2020-03-09 | 8.507 | 70,514,534 | -21,000 | 5.86% | 599,843,136 |
| 2020-03-10 | 2020-03-06 | 8.480 | 70,535,534 | -15,001 | 5.86% | 598,140,830 |
| 2020-03-09 | 2020-03-05 | 8.573 | 70,550,535 | +1,501 | 5.86% | 604,852,750 |
| 2020-03-06 | 2020-03-04 | 8.360 | 70,549,034 | -10,501 | 5.86% | 589,789,433 |
| 2020-03-05 | 2020-03-03 | 8.360 | 70,559,535 | +49,501 | 5.87% | 589,877,221 |
| 2020-03-04 | 2020-03-02 | 8.240 | 70,510,034 | +57,000 | 5.86% | 581,002,196 |
| 2020-03-03 | 2020-02-28 | 8.280 | 70,453,034 | +106,500 | 5.86% | 583,350,636 |
| 2020-03-02 | 2020-02-27 | 8.347 | 70,346,534 | -67,500 | 5.85% | 587,158,581 |
| 2020-02-28 | 2020-02-26 | 8.080 | 70,414,034 | -81,000 | 5.85% | 568,944,921 |
| 2020-02-27 | 2020-02-25 | 8.147 | 70,495,034 | +112,500 | 5.86% | 574,299,065 |
| 2020-02-26 | 2020-02-24 | 8.307 | 70,382,534 | -71,250 | 5.85% | 584,643,762 |
| 2020-02-25 | 2020-02-21 | 8.653 | 70,453,784 | +1,500 | 5.86% | 609,659,570 |
| 2020-02-24 | 2020-02-20 | 8.613 | 70,452,284 | +145,500 | 5.86% | 606,828,501 |
| 2020-02-21 | 2020-02-19 | 8.600 | 70,306,784 | -87,000 | 5.84% | 604,637,839 |
| 2020-02-20 | 2020-02-18 | 8.493 | 70,393,784 | +15,000 | 5.85% | 597,877,374 |
| 2020-02-19 | 2020-02-17 | 8.467 | 70,378,784 | +7,500 | 5.85% | 595,873,208 |
| 2020-02-18 | 2020-02-14 | 8.560 | 70,371,284 | +41,250 | 5.85% | 602,377,689 |
| 2020-02-17 | 2020-02-13 | 8.560 | 70,330,034 | +12,000 | 5.85% | 602,024,590 |
| 2020-02-14 | 2020-02-12 | 8.667 | 70,318,034 | +190,500 | 5.85% | 609,422,454 |
| 2020-02-13 | 2020-02-11 | 8.560 | 70,127,534 | +67,500 | 5.83% | 600,291,191 |
| 2020-02-12 | 2020-02-10 | 8.533 | 70,060,034 | -4,500 | 5.82% | 597,845,126 |
| 2020-02-11 | 2020-02-07 | 8.387 | 70,064,534 | -27,000 | 5.82% | 587,607,402 |
| 2020-02-10 | 2020-02-06 | 8.280 | 70,091,534 | -20,006,883 | 5.83% | 580,357,418 |
| 2020-02-07 | 2020-02-05 | 8.373 | 90,098,417 | +165,000 | 7.49% | 754,423,450 |
| 2020-02-06 | 2020-02-04 | 8.400 | 89,933,417 | -22,500 | 7.48% | 755,440,074 |
| 2020-02-05 | 2020-02-03 | 8.160 | 89,955,917 | -24,750 | 7.48% | 734,039,671 |
| 2020-02-04 | 2020-01-31 | 8.107 | 89,980,667 | -98,314 | 7.48% | 729,442,666 |
| 2020-02-03 | 2020-01-30 | 8.307 | 90,078,981 | +528,886 | 7.49% | 748,255,446 |
| 2020-01-31 | 2020-01-29 | 8.533 | 89,550,095 | +238,500 | 7.44% | 764,160,174 |
| 2020-01-30 | 2020-01-24 | 8.840 | 89,311,595 | -2,797,299 | 7.42% | 789,513,842 |
| 2020-01-29 | 2020-01-22 | 8.960 | 92,108,894 | +10,667 | 7.66% | 825,295,003 |
| 2020-01-23 | 2020-01-21 | 8.760 | 92,098,227 | +497,958 | 7.66% | 806,779,797 |
| 2020-01-22 | 2020-01-20 | 8.853 | 91,600,269 | +577,412 | 7.61% | 810,967,040 |
| 2020-01-21 | 2020-01-17 | 8.747 | 91,022,857 | +883,355 | 7.57% | 796,145,926 |
| 2020-01-20 | 2020-01-16 | 8.467 | 90,139,502 | -27,777,733 | 7.49% | 763,180,481 |
| 2020-01-17 | 2020-01-15 | 8.053 | 117,917,235 | +151,481 | 9.80% | 949,626,008 |
| 2020-01-16 | 2020-01-14 | 8.080 | 117,765,754 | +4,343,004 | 9.79% | 951,546,500 |
| 2020-01-15 | 2020-01-13 | 8.027 | 113,422,750 | -105,297 | 9.43% | 910,405,849 |
| 2020-01-14 | 2020-01-10 | 8.000 | 113,528,047 | +380,008 | 9.44% | 908,223,620 |
| 2020-01-13 | 2020-01-09 | 8.000 | 113,148,039 | +580,217 | 9.41% | 905,183,558 |
| 2020-01-10 | 2020-01-08 | 8.000 | 112,567,822 | +341,720 | 9.36% | 900,541,826 |
| 2020-01-09 | 2020-01-07 | 8.093 | 112,226,102 | -205,500 | 9.33% | 908,282,496 |
| 2020-01-08 | 2020-01-06 | 8.093 | 112,431,602 | -375,750 | 9.35% | 909,945,674 |
| 2020-01-07 | 2020-01-03 | 7.987 | 112,807,352 | -72,791 | 9.38% | 900,953,968 |
| 2020-01-06 | 2020-01-02 | 7.813 | 112,880,143 | -66,217 | 9.38% | 881,969,450 |
| 2020-01-03 | 2019-12-31 | 7.773 | 112,946,360 | +22,500 | 9.39% | 877,968,974 |
| 2020-01-02 | 2019-12-27 | 7.733 | 112,923,860 | -345,000 | 9.39% | 873,277,123 |
| 2019-12-30 | 2019-12-24 | 7.827 | 113,268,860 | +2,131,997 | 9.42% | 886,516,873 |
| 2019-12-27 | 2019-12-20 | 7.920 | 111,136,863 | -237,789 | 9.24% | 880,203,222 |
| 2019-12-23 | 2019-12-19 | 8.120 | 111,374,652 | -460,801 | 9.26% | 904,361,421 |
| 2019-12-20 | 2019-12-18 | 8.133 | 111,835,453 | +397,153 | 9.30% | 909,594,260 |
| 2019-12-19 | 2019-12-17 | 8.120 | 111,438,300 | +2,654,852 | 9.26% | 904,878,242 |
| 2019-12-18 | 2019-12-16 | 8.080 | 108,783,448 | -9,000 | 9.04% | 878,969,528 |
| 2019-12-17 | 2019-12-13 | 7.867 | 108,792,448 | +647,755 | 9.04% | 855,833,212 |
| 2019-12-16 | 2019-12-12 | 7.747 | 108,144,693 | -138,000 | 8.99% | 837,760,191 |
| 2019-12-13 | 2019-12-11 | 8.098 | 108,282,693 | +357,750 | 9.00% | 876,855,936 |
| 2019-12-12 | 2019-12-10 | 7.975 | 107,924,943 | +2,944,682 | 8.97% | 860,694,801 |
| 2019-12-11 | 2019-12-09 | 7.756 | 104,980,261 | -632,702 | 8.94% | 814,273,851 |
| 2019-12-10 | 2019-12-06 | 7.729 | 105,612,963 | -406,424 | 8.99% | 816,296,929 |
| 2019-12-09 | 2019-12-05 | 7.784 | 106,019,387 | +103,473 | 9.03% | 825,229,319 |
| 2019-12-06 | 2019-12-04 | 7.715 | 105,915,914 | -392,509 | 9.02% | 817,192,121 |
| 2019-12-05 | 2019-12-03 | 7.825 | 106,308,423 | -103,588 | 9.05% | 831,834,258 |
| 2019-12-04 | 2019-12-02 | 7.948 | 106,412,011 | +36,614 | 9.06% | 845,722,997 |
| 2019-12-03 | 2019-11-29 | 8.207 | 106,375,397 | -6,122,766 | 9.06% | 873,032,016 |
| 2019-12-02 | 2019-11-28 | 8.221 | 112,498,163 | -127,887 | 9.58% | 924,818,325 |
| 2019-11-29 | 2019-11-27 | 8.357 | 112,626,050 | -3,615,336 | 9.59% | 941,249,546 |
| 2019-11-28 | 2019-11-26 | 8.193 | 116,241,386 | -212,365 | 9.90% | 952,415,675 |
| 2019-11-27 | 2019-11-25 | 8.193 | 116,453,751 | +121,560 | 9.91% | 954,155,673 |
| 2019-11-26 | 2019-11-22 | 8.125 | 116,332,191 | +324,875 | 9.90% | 945,216,682 |
| 2019-11-25 | 2019-11-21 | 8.139 | 116,007,316 | +206,258 | 9.88% | 944,161,187 |
| 2019-11-22 | 2019-11-20 | 8.152 | 115,801,058 | +238,727 | 9.86% | 944,063,839 |
| 2019-11-21 | 2019-11-19 | 8.193 | 115,562,331 | +456,146 | 9.84% | 946,851,886 |
| 2019-11-20 | 2019-11-18 | 8.180 | 115,106,185 | +432,676 | 9.80% | 941,542,628 |
| 2019-11-19 | 2019-11-15 | 8.193 | 114,673,509 | +269,485 | 9.76% | 939,569,385 |
| 2019-11-18 | 2019-11-14 | 8.111 | 114,404,024 | -75,317 | 9.74% | 927,987,764 |
| 2019-11-15 | 2019-11-13 | 8.098 | 114,479,341 | +1,785,728 | 9.75% | 927,035,400 |
| 2019-11-14 | 2019-11-12 | 8.262 | 112,693,613 | +58,584 | 9.59% | 931,041,805 |
| 2019-11-13 | 2019-11-11 | 8.193 | 112,635,029 | -109,342 | 9.59% | 922,867,241 |
| 2019-11-12 | 2019-11-08 | 8.275 | 112,744,371 | -199,184 | 9.60% | 933,000,758 |
| 2019-11-11 | 2019-11-07 | 8.262 | 112,943,555 | -76,158 | 9.62% | 933,106,753 |
| 2019-11-08 | 2019-11-06 | 8.316 | 113,019,713 | -159,641 | 9.62% | 939,909,409 |
| 2019-11-07 | 2019-11-05 | 8.453 | 113,179,354 | -518,903 | 9.64% | 956,692,489 |
| 2019-11-06 | 2019-11-04 | 8.426 | 113,698,257 | -2,422,429 | 9.68% | 957,973,456 |
| 2019-11-05 | 2019-11-01 | 8.098 | 116,120,686 | -780,625 | 9.89% | 940,326,750 |
| 2019-11-04 | 2019-10-31 | 8.193 | 116,901,311 | -128,884 | 9.95% | 957,822,725 |
| 2019-11-01 | 2019-10-30 | 8.207 | 117,030,195 | -144,994 | 9.96% | 960,476,858 |
| 2019-10-31 | 2019-10-29 | 8.221 | 117,175,189 | -236,274 | 9.98% | 963,266,947 |
| 2019-10-30 | 2019-10-28 | 8.289 | 117,411,463 | +19,823 | 10.00% | 973,225,983 |
| 2019-10-29 | 2019-10-25 | 8.385 | 117,391,640 | -268,060 | 9.99% | 984,283,139 |
| 2019-10-28 | 2019-10-24 | 8.357 | 117,659,700 | -622,187 | 10.02% | 983,317,263 |
| 2019-10-25 | 2019-10-23 | 8.248 | 118,281,887 | +117,168 | 10.07% | 975,595,273 |
| 2019-10-24 | 2019-10-22 | 8.330 | 118,164,719 | +62,977 | 10.06% | 984,310,609 |
| 2019-10-23 | 2019-10-21 | 8.289 | 118,101,742 | +1,569,306 | 10.05% | 978,947,720 |
| 2019-10-22 | 2019-10-18 | 8.303 | 116,532,436 | +1,022,488 | 9.92% | 967,531,045 |
| 2019-10-21 | 2019-10-17 | 8.330 | 115,509,948 | +169,892 | 9.83% | 962,196,401 |
| 2019-10-18 | 2019-10-16 | 8.166 | 115,340,056 | +213,830 | 9.82% | 941,880,589 |
| 2019-10-17 | 2019-10-15 | 8.248 | 115,126,226 | -407,156 | 9.80% | 949,567,214 |
| 2019-10-16 | 2019-10-14 | 8.262 | 115,533,382 | -159,640 | 9.84% | 954,503,150 |
| 2019-10-15 | 2019-10-11 | 8.330 | 115,693,022 | +21,132 | 9.85% | 963,721,405 |
| 2019-10-14 | 2019-10-10 | 8.193 | 115,671,890 | -190,396 | 9.85% | 947,749,550 |
| 2019-10-11 | 2019-10-09 | 8.275 | 115,862,286 | +6,195,207 | 9.86% | 958,802,641 |
| 2019-10-10 | 2019-10-08 | 8.289 | 109,667,079 | +72,497 | 9.34% | 909,032,628 |
| 2019-10-09 | 2019-10-04 | 8.166 | 109,594,582 | +845,694 | 9.33% | 894,962,366 |
| 2019-10-08 | 2019-10-03 | 8.193 | 108,748,888 | -48,332 | 9.26% | 891,026,416 |
| 2019-10-04 | 2019-10-02 | 8.275 | 108,797,220 | -178,679 | 9.26% | 900,336,645 |
| 2019-10-03 | 2019-09-30 | 8.316 | 108,975,899 | -1,660,843 | 9.28% | 906,279,711 |
| 2019-10-02 | 2019-09-27 | 8.275 | 110,636,742 | +46,979 | 9.42% | 915,559,360 |
| 2019-09-30 | 2019-09-26 | 8.385 | 110,589,763 | -89,340 | 9.41% | 927,252,052 |
| 2019-09-27 | 2019-09-25 | 8.426 | 110,679,103 | +19,707 | 9.42% | 932,535,341 |
| 2019-09-26 | 2019-09-24 | 8.630 | 110,659,396 | +1,140,914 | 9.42% | 955,036,298 |
| 2019-09-25 | 2019-09-23 | 8.671 | 109,518,482 | -112,659 | 9.32% | 949,676,399 |
| 2019-09-24 | 2019-09-20 | 8.972 | 109,631,141 | +1,053,039 | 9.33% | 983,589,329 |
| 2019-09-23 | 2019-09-19 | 8.480 | 108,578,102 | -1,248,506 | 9.24% | 920,764,041 |
| 2019-09-20 | 2019-09-18 | 8.535 | 109,826,608 | -4,654,104 | 9.35% | 937,350,667 |
| 2019-09-19 | 2019-09-17 | 8.548 | 114,480,712 | -515,594 | 9.75% | 978,635,937 |
| 2019-09-18 | 2019-09-16 | 8.576 | 114,996,306 | -8,126,360 | 9.79% | 986,184,195 |
| 2019-09-17 | 2019-09-13 | 8.562 | 123,122,666 | +60,048 | 10.48% | 1,054,192,825 |
| 2019-09-16 | 2019-09-12 | 8.589 | 123,062,618 | +13,490 | 10.48% | 1,057,039,703 |
| 2019-09-13 | 2019-09-11 | 8.699 | 123,049,128 | +274,825 | 10.48% | 1,070,366,424 |
| 2019-09-12 | 2019-09-10 | 8.357 | 122,774,303 | +7,954 | 10.45% | 1,026,061,528 |
| 2019-09-11 | 2019-09-09 | 8.759 | 122,766,349 | -200,762 | 10.45% | 1,075,317,186 |
| 2019-09-10 | 2019-09-06 | 8.983 | 122,967,111 | +3,907,172 | 10.47% | 1,104,648,809 |
| 2019-09-09 | 2019-09-05 | 8.927 | 119,059,939 | -9,588,649 | 10.40% | 1,062,875,307 |
| 2019-09-06 | 2019-09-04 | 8.885 | 128,648,588 | -5,138,967 | 11.24% | 1,143,066,537 |
| 2019-09-05 | 2019-09-03 | 8.675 | 133,787,555 | -6,780,127 | 11.69% | 1,160,602,750 |
| 2019-09-04 | 2019-09-02 | 8.689 | 140,567,682 | +92,052 | 12.28% | 1,221,390,118 |
| 2019-09-03 | 2019-08-30 | 8.857 | 140,475,630 | +506,619 | 12.27% | 1,244,214,608 |
| 2019-09-02 | 2019-08-29 | 8.591 | 139,969,011 | +986,122 | 12.23% | 1,202,457,119 |
| 2019-08-30 | 2019-08-28 | 8.423 | 138,982,889 | +420,993 | 12.11% | 1,170,612,174 |
| 2019-08-29 | 2019-08-27 | 8.100 | 138,561,896 | -949,018 | 12.07% | 1,122,403,171 |
| 2019-08-28 | 2019-08-26 | 7.904 | 139,510,914 | -651,947 | 12.15% | 1,102,718,136 |
| 2019-08-27 | 2019-08-23 | 8.311 | 140,162,861 | +143,590 | 12.21% | 1,164,836,247 |
| 2019-08-26 | 2019-08-22 | 8.591 | 140,019,271 | -488,870 | 12.20% | 1,202,888,896 |
| 2019-08-23 | 2019-08-21 | 8.661 | 140,508,141 | -180,897 | 12.24% | 1,216,934,468 |
| 2019-08-22 | 2019-08-20 | 8.899 | 140,689,038 | +1,003,615 | 12.25% | 1,252,019,851 |
| 2019-08-21 | 2019-08-19 | 8.857 | 139,685,423 | +45,667 | 12.17% | 1,237,215,621 |
| 2019-08-20 | 2019-08-16 | 8.549 | 139,639,756 | +150,078 | 12.16% | 1,193,757,589 |
| 2019-08-19 | 2019-08-15 | 8.451 | 139,489,678 | -1,915,161 | 12.15% | 1,178,790,462 |
| 2019-08-16 | 2019-08-14 | 8.493 | 141,404,839 | +4,169,703 | 12.32% | 1,200,920,131 |
| 2019-08-15 | 2019-08-13 | 8.395 | 137,235,136 | -363,124 | 11.95% | 1,152,044,802 |
| 2019-08-14 | 2019-08-12 | 8.787 | 137,598,260 | +27,115 | 11.99% | 1,209,087,447 |
| 2019-08-13 | 2019-08-09 | 8.759 | 137,571,145 | +1,846,792 | 11.98% | 1,204,993,207 |
| 2019-08-12 | 2019-08-08 | 8.703 | 135,724,353 | -368,191 | 11.82% | 1,181,208,625 |
| 2019-08-09 | 2019-08-07 | 8.605 | 136,092,544 | +122,717 | 11.85% | 1,171,062,119 |
| 2019-08-08 | 2019-08-06 | 8.773 | 135,969,827 | -353,320 | 11.84% | 1,192,872,722 |
| 2019-08-07 | 2019-08-05 | 8.955 | 136,323,147 | +1,771,024 | 11.87% | 1,220,808,911 |
| 2019-08-06 | 2019-08-02 | 9.334 | 134,552,123 | -217,777 | 11.72% | 1,255,862,270 |
| 2019-08-05 | 2019-08-01 | 9.614 | 134,769,900 | -7,367,876 | 11.74% | 1,295,669,546 |
| 2019-08-02 | 2019-07-31 | 9.810 | 142,137,776 | -1,307,218 | 12.38% | 1,394,391,688 |
| 2019-08-01 | 2019-07-30 | 10.020 | 143,444,994 | -71,566 | 12.49% | 1,437,370,303 |
| 2019-07-31 | 2019-07-29 | 10.090 | 143,516,560 | -3,751 | 12.50% | 1,448,143,975 |
| 2019-07-30 | 2019-07-26 | 9.978 | 143,520,311 | +112,089 | 12.50% | 1,432,090,915 |
| 2019-07-29 | 2019-07-25 | 10.203 | 143,408,222 | -1,533,363 | 12.49% | 1,463,129,140 |
| 2019-07-26 | 2019-07-24 | 10.315 | 144,941,585 | +148,877 | 12.63% | 1,495,023,605 |
| 2019-07-25 | 2019-07-23 | 10.245 | 144,792,708 | +340,717 | 12.61% | 1,483,342,011 |
| 2019-07-24 | 2019-07-22 | 10.189 | 144,451,991 | +367,791 | 12.58% | 1,471,753,822 |
| 2019-07-23 | 2019-07-19 | 10.273 | 144,084,200 | -99,897 | 12.55% | 1,480,122,169 |
| 2019-07-22 | 2019-07-18 | 10.525 | 144,184,097 | -374,616 | 12.56% | 1,517,520,366 |
| 2019-07-19 | 2019-07-17 | 10.273 | 144,558,713 | -164,116 | 12.59% | 1,484,996,661 |
| 2019-07-18 | 2019-07-16 | 10.161 | 144,722,829 | -230,476 | 12.61% | 1,470,456,831 |
| 2019-07-17 | 2019-07-15 | 10.118 | 144,953,305 | -295,889 | 12.63% | 1,466,704,244 |
| 2019-07-16 | 2019-07-12 | 9.894 | 145,249,194 | -298,262 | 12.65% | 1,437,128,697 |
| 2019-07-15 | 2019-07-11 | 10.020 | 145,547,456 | -242,896 | 12.68% | 1,458,437,726 |
| 2019-07-12 | 2019-07-10 | 9.950 | 145,790,352 | -104,464 | 12.70% | 1,450,655,746 |
| 2019-07-11 | 2019-07-09 | 10.048 | 145,894,816 | -61,365 | 12.71% | 1,466,007,680 |
| 2019-07-10 | 2019-07-08 | 10.076 | 145,956,181 | -205,501 | 12.71% | 1,470,715,302 |
| 2019-07-09 | 2019-07-05 | 10.048 | 146,161,682 | -511,415 | 12.73% | 1,468,689,253 |
| 2019-07-08 | 2019-07-04 | 9.922 | 146,673,097 | -657,404 | 12.78% | 1,455,328,215 |
| 2019-07-05 | 2019-07-03 | 9.992 | 147,330,501 | -1,534,698 | 12.83% | 1,472,174,954 |
| 2019-07-04 | 2019-07-02 | 10.301 | 148,865,199 | -1,311,500 | 12.97% | 1,533,408,092 |
| 2019-07-03 | 2019-06-28 | 10.777 | 150,176,699 | -155,789 | 13.08% | 1,618,475,476 |
| 2019-07-02 | 2019-06-27 | 11.352 | 150,332,488 | +5,437,296 | 13.09% | 1,706,534,581 |
| 2019-06-27 | 2019-06-25 | 10.945 | 144,895,192 | +584,770 | 12.62% | 1,585,923,512 |
| 2019-06-26 | 2019-06-24 | 10.777 | 144,310,422 | -415,718 | 12.57% | 1,555,253,781 |
| 2019-06-25 | 2019-06-21 | 10.581 | 144,726,140 | -1,817,204 | 12.61% | 1,531,338,354 |
| 2019-06-24 | 2019-06-20 | 10.693 | 146,543,344 | -414,585 | 12.76% | 1,566,995,917 |
| 2019-06-21 | 2019-06-19 | 10.847 | 146,957,929 | +306,255 | 12.80% | 1,594,084,038 |
| 2019-06-20 | 2019-06-18 | 10.903 | 146,651,674 | -232,870 | 12.77% | 1,598,983,017 |
| 2019-06-19 | 2019-06-17 | 11.001 | 146,884,544 | -189,304 | 12.79% | 1,615,931,643 |
| 2019-06-18 | 2019-06-14 | 11.043 | 147,073,848 | +24,726 | 12.81% | 1,624,197,741 |
| 2019-06-17 | 2019-06-13 | 10.889 | 147,049,122 | +515,423 | 12.81% | 1,601,255,682 |
| 2019-06-14 | 2019-06-12 | 10.959 | 146,533,699 | +159,834 | 12.76% | 1,605,911,082 |
| 2019-06-13 | 2019-06-11 | 11.057 | 146,373,865 | +224,673 | 12.75% | 1,618,518,892 |
| 2019-06-12 | 2019-06-10 | 10.917 | 146,149,192 | +63,455 | 12.73% | 1,595,552,525 |
| 2019-06-11 | 2019-06-06 | 10.399 | 146,085,737 | -208,355 | 12.72% | 1,519,109,048 |
| 2019-06-10 | 2019-06-05 | 10.595 | 146,294,092 | +403,867 | 12.74% | 1,549,978,994 |
| 2019-06-06 | 2019-06-04 | 10.539 | 145,890,225 | +102,751 | 12.71% | 1,537,521,735 |
| 2019-06-05 | 2019-06-03 | 10.763 | 145,787,474 | +661,744 | 12.70% | 1,569,129,042 |
| 2019-06-04 | 2019-05-31 | 10.651 | 145,125,730 | -131,293 | 12.64% | 1,545,735,705 |
| 2019-06-03 | 2019-05-30 | 10.679 | 145,257,023 | -54,229 | 12.65% | 1,551,205,514 |
| 2019-05-31 | 2019-05-29 | 10.721 | 145,311,252 | -33,708 | 12.66% | 1,557,894,016 |
| 2019-05-30 | 2019-05-28 | 10.679 | 145,344,960 | -718,684 | 12.66% | 1,552,144,597 |
| 2019-05-29 | 2019-05-27 | 11.043 | 146,063,644 | -142,710 | 12.72% | 1,613,041,638 |
| 2019-05-28 | 2019-05-24 | 10.987 | 146,206,354 | -9,429 | 12.74% | 1,606,421,615 |
| 2019-05-27 | 2019-05-23 | 10.665 | 146,215,783 | -615,078 | 12.74% | 1,559,395,011 |
| 2019-05-24 | 2019-05-22 | 11.001 | 146,830,861 | -492,159 | 12.79% | 1,615,341,056 |
| 2019-05-23 | 2019-05-21 | 11.128 | 147,323,020 | -80,219 | 12.83% | 1,639,337,391 |
| 2019-05-22 | 2019-05-20 | 11.043 | 147,403,239 | +206,929 | 12.84% | 1,627,835,343 |
| 2019-05-21 | 2019-05-17 | 11.057 | 147,196,310 | +169,824 | 12.82% | 1,627,613,021 |
| 2019-05-20 | 2019-05-16 | 10.931 | 147,026,486 | +141,974 | 12.81% | 1,607,190,696 |
| 2019-05-17 | 2019-05-15 | 11.001 | 146,884,512 | +714,722 | 12.79% | 1,615,931,291 |
| 2019-05-16 | 2019-05-14 | 10.945 | 146,169,790 | +346,075 | 12.73% | 1,599,874,389 |
| 2019-05-15 | 2019-05-10 | 11.015 | 145,823,715 | +10,977 | 12.70% | 1,606,304,712 |
| 2019-05-14 | 2019-05-09 | 11.085 | 145,812,738 | -27,115 | 12.70% | 1,616,401,251 |
| 2019-05-10 | 2019-05-08 | 11.226 | 145,839,853 | +40,601 | 12.70% | 1,637,140,541 |
| 2019-05-09 | 2019-05-07 | 11.240 | 145,799,252 | -101,001 | 12.70% | 1,638,728,072 |
| 2019-05-08 | 2019-05-06 | 11.254 | 145,900,253 | -129,723 | 12.71% | 1,641,908,002 |
| 2019-05-07 | 2019-05-03 | 11.324 | 146,029,976 | +80,630 | 12.72% | 1,653,600,534 |
| 2019-05-06 | 2019-05-02 | 11.254 | 145,949,346 | -1,427 | 12.71% | 1,642,460,477 |
| 2019-05-03 | 2019-04-30 | 11.310 | 145,950,773 | -348,211 | 12.71% | 1,650,658,237 |
| 2019-05-02 | 2019-04-29 | 11.464 | 146,298,984 | +224,332 | 12.74% | 1,677,149,755 |
| 2019-04-30 | 2019-04-26 | 11.632 | 146,074,652 | +36,628 | 12.72% | 1,699,143,983 |
| 2019-04-29 | 2019-04-25 | 11.534 | 146,038,024 | -111,314 | 12.72% | 1,684,391,389 |
| 2019-04-26 | 2019-04-24 | 11.744 | 146,149,338 | -251,169 | 12.73% | 1,716,398,398 |
| 2019-04-25 | 2019-04-23 | 11.478 | 146,400,507 | +12,593,397 | 12.75% | 1,680,365,328 |
| 2019-04-24 | 2019-04-18 | 11.548 | 133,807,110 | +117,022 | 11.66% | 1,545,196,201 |
| 2019-04-23 | 2019-04-17 | 11.408 | 133,690,088 | -2,840 | 11.65% | 1,525,108,857 |
| 2019-04-18 | 2019-04-16 | 11.408 | 133,692,928 | +248,314 | 11.65% | 1,525,141,256 |
| 2019-04-17 | 2019-04-15 | 11.422 | 133,444,614 | +30,825 | 11.62% | 1,524,178,699 |
| 2019-04-16 | 2019-04-12 | 11.394 | 133,413,789 | -944,276 | 11.62% | 1,520,087,170 |
| 2019-04-15 | 2019-04-11 | 11.604 | 134,358,065 | -65,524 | 11.70% | 1,559,090,433 |
| 2019-04-12 | 2019-04-10 | 11.618 | 134,423,589 | -355,139 | 11.71% | 1,561,734,651 |
| 2019-04-11 | 2019-04-09 | 11.604 | 134,778,728 | +99,859 | 11.74% | 1,563,971,805 |
| 2019-04-10 | 2019-04-08 | 11.562 | 134,678,869 | -62,793 | 11.73% | 1,557,150,675 |
| 2019-04-09 | 2019-04-04 | 11.898 | 134,741,662 | +384,371 | 11.74% | 1,603,196,734 |
| 2019-04-08 | 2019-04-03 | 11.912 | 134,357,291 | -1,181,526 | 11.70% | 1,600,506,321 |
| 2019-04-04 | 2019-04-02 | 11.632 | 135,538,817 | +164,116 | 11.81% | 1,576,590,889 |
| 2019-04-03 | 2019-04-01 | 11.450 | 135,374,701 | -61,825 | 11.79% | 1,550,018,195 |
| 2019-04-02 | 2019-03-29 | 11.492 | 135,436,526 | -279,711 | 11.80% | 1,556,420,302 |
| 2019-04-01 | 2019-03-28 | 11.492 | 135,716,237 | -71,779 | 11.82% | 1,559,634,707 |
| 2019-03-29 | 2019-03-27 | 11.562 | 135,788,016 | -186,949 | 11.83% | 1,569,974,580 |
| 2019-03-28 | 2019-03-26 | 11.786 | 135,974,965 | +241,013 | 11.84% | 1,602,625,987 |
| 2019-03-27 | 2019-03-25 | 11.604 | 135,733,952 | -107,032 | 11.82% | 1,575,056,220 |
| 2019-03-26 | 2019-03-22 | 11.548 | 135,840,984 | +8,563 | 11.83% | 1,568,683,252 |
| 2019-03-25 | 2019-03-21 | 11.562 | 135,832,421 | -1,714,944 | 11.83% | 1,570,487,989 |
| 2019-03-22 | 2019-03-20 | 11.590 | 137,547,365 | +1,003 | 11.98% | 1,594,171,401 |
| 2019-03-21 | 2019-03-19 | 11.898 | 137,546,362 | +32,823 | 11.98% | 1,636,567,897 |
| 2019-03-20 | 2019-03-18 | 12.024 | 137,513,539 | +288,273 | 11.98% | 1,653,521,995 |
| 2019-03-19 | 2019-03-15 | 12.221 | 137,225,266 | +512,327 | 11.95% | 1,676,979,662 |
| 2019-03-18 | 2019-03-14 | 12.052 | 136,712,939 | +119,876 | 11.91% | 1,647,727,159 |
| 2019-03-15 | 2019-03-13 | 11.772 | 136,593,063 | +393,450 | 11.90% | 1,607,996,723 |
| 2019-03-14 | 2019-03-12 | 12.109 | 136,199,613 | +1,184,489 | 11.86% | 1,649,175,390 |
| 2019-03-13 | 2019-03-11 | 11.520 | 135,015,124 | -397,416 | 11.76% | 1,555,361,936 |
| 2019-03-12 | 2019-03-08 | 11.296 | 135,412,540 | -1,221,879 | 11.80% | 1,529,576,334 |
| 2019-03-11 | 2019-03-07 | 11.352 | 136,634,419 | -542,296 | 11.90% | 1,551,037,731 |
| 2019-03-08 | 2019-03-06 | 11.366 | 137,176,715 | +111,314 | 11.95% | 1,559,116,192 |
| 2019-03-07 | 2019-03-05 | 11.562 | 137,065,401 | -188,709 | 11.94% | 1,584,743,645 |
| 2019-03-06 | 2019-03-04 | 11.632 | 137,254,110 | +700,632 | 11.96% | 1,596,543,220 |
| 2019-03-05 | 2019-03-01 | 11.534 | 136,553,478 | -127,011 | 11.89% | 1,574,997,361 |
| 2019-03-04 | 2019-02-28 | 11.464 | 136,680,489 | -1,648,295 | 11.91% | 1,566,884,761 |
| 2019-03-01 | 2019-02-27 | 11.576 | 138,328,784 | +453,816 | 12.05% | 1,601,289,426 |
| 2019-02-28 | 2019-02-26 | 11.772 | 137,874,968 | -55,118 | 12.01% | 1,623,087,526 |
| 2019-02-27 | 2019-02-25 | 11.898 | 137,930,086 | +282,565 | 12.01% | 1,641,133,560 |
| 2019-02-26 | 2019-02-22 | 12.080 | 137,647,521 | +425,988 | 11.99% | 1,662,849,290 |
| 2019-02-25 | 2019-02-21 | 11.800 | 137,221,533 | +485,300 | 11.95% | 1,619,241,357 |
| 2019-02-22 | 2019-02-20 | 11.240 | 136,736,233 | -279,711 | 11.91% | 1,536,863,190 |
| 2019-02-21 | 2019-02-19 | 11.240 | 137,015,944 | -63,169 | 11.93% | 1,540,007,035 |
| 2019-02-20 | 2019-02-18 | 11.394 | 137,079,113 | +1,182,277 | 11.94% | 1,561,849,060 |
| 2019-02-19 | 2019-02-15 | 11.282 | 135,896,836 | -49,179 | 11.84% | 1,533,142,261 |
| 2019-02-18 | 2019-02-14 | 11.380 | 135,946,015 | -59,053 | 11.84% | 1,547,033,578 |
| 2019-02-15 | 2019-02-13 | 11.142 | 136,005,068 | -616,786 | 11.85% | 1,515,302,884 |
| 2019-02-14 | 2019-02-12 | 11.071 | 136,621,854 | -803,896 | 11.90% | 1,512,601,390 |
| 2019-02-13 | 2019-02-11 | 11.436 | 137,425,750 | -24,260 | 11.97% | 1,571,576,419 |
| 2019-02-12 | 2019-02-08 | 11.422 | 137,450,010 | -139,675 | 11.97% | 1,569,927,561 |
| 2019-02-11 | 2019-02-04 | 11.324 | 137,589,685 | -55,657 | 11.98% | 1,558,025,159 |
| 2019-02-08 | 2019-01-31 | 11.688 | 137,645,342 | -32,859 | 11.99% | 1,608,810,156 |
| 2019-02-01 | 2019-01-30 | 11.604 | 137,678,201 | -406,722 | 11.99% | 1,597,617,278 |
| 2019-01-31 | 2019-01-29 | 11.688 | 138,084,923 | +49,948 | 12.03% | 1,613,948,015 |
| 2019-01-30 | 2019-01-28 | 11.716 | 138,034,975 | +245,460 | 12.02% | 1,617,233,198 |
| 2019-01-29 | 2019-01-25 | 11.772 | 137,789,515 | -31,846 | 12.00% | 1,622,081,559 |
| 2019-01-28 | 2019-01-24 | 11.772 | 137,821,361 | +120,233 | 12.01% | 1,622,456,455 |
| 2019-01-25 | 2019-01-23 | 11.632 | 137,701,128 | -177,347 | 11.99% | 1,601,742,944 |
| 2019-01-24 | 2019-01-22 | 11.758 | 137,878,475 | +69,015 | 12.01% | 1,621,196,515 |
| 2019-01-23 | 2019-01-21 | 11.632 | 137,809,460 | -5,709 | 12.00% | 1,603,003,065 |
| 2019-01-22 | 2019-01-18 | 11.576 | 137,815,169 | +85,626 | 12.00% | 1,595,343,836 |
| 2019-01-21 | 2019-01-17 | 11.576 | 137,729,543 | +585,876 | 12.00% | 1,594,352,632 |
| 2019-01-18 | 2019-01-16 | 11.632 | 137,143,667 | +555,140 | 11.95% | 1,595,258,544 |
| 2019-01-17 | 2019-01-15 | 11.688 | 136,588,527 | +164,914 | 11.90% | 1,596,458,015 |
| 2019-01-16 | 2019-01-14 | 11.506 | 136,423,613 | +395,305 | 11.88% | 1,569,675,694 |
| 2019-01-15 | 2019-01-11 | 11.744 | 136,028,308 | +177,155 | 11.85% | 1,597,535,597 |
| 2019-01-14 | 2019-01-10 | 11.688 | 135,851,153 | +638,779 | 11.83% | 1,587,839,526 |
| 2019-01-11 | 2019-01-09 | 11.562 | 135,212,374 | +329,658 | 11.78% | 1,563,319,035 |
| 2019-01-10 | 2019-01-08 | 11.422 | 134,882,716 | +1,371,438 | 11.75% | 1,540,604,423 |
| 2019-01-09 | 2019-01-07 | 11.576 | 133,511,278 | +92,761 | 11.63% | 1,545,522,136 |
| 2019-01-08 | 2019-01-04 | 11.492 | 133,418,517 | +52,446 | 11.62% | 1,533,229,585 |
| 2019-01-07 | 2019-01-03 | 11.366 | 133,366,071 | +303,948 | 11.62% | 1,515,805,367 |
| 2019-01-04 | 2019-01-02 | 11.674 | 133,062,123 | +2,010,776 | 11.59% | 1,553,376,315 |
| 2019-01-03 | 2018-12-31 | 11.744 | 131,051,347 | +570,838 | 11.42% | 1,539,085,466 |
| 2019-01-02 | 2018-12-27 | 11.338 | 130,480,509 | -39,311 | 11.37% | 1,479,351,557 |
| 2018-12-28 | 2018-12-24 | 11.604 | 130,519,820 | -5,637 | 11.37% | 1,514,551,454 |
| 2018-12-27 | 2018-12-20 | 11.814 | 130,525,457 | +229,610 | 11.37% | 1,542,055,577 |
| 2018-12-21 | 2018-12-19 | 11.828 | 130,295,847 | -41,386 | 11.35% | 1,541,168,945 |
| 2018-12-20 | 2018-12-18 | 11.842 | 130,337,233 | +194,056 | 11.35% | 1,543,485,078 |
| 2018-12-19 | 2018-12-17 | 12.080 | 130,143,177 | -1,052,466 | 11.34% | 1,572,193,149 |
| 2018-12-18 | 2018-12-14 | 12.024 | 131,195,643 | +331,734 | 11.43% | 1,577,552,893 |
| 2018-12-17 | 2018-12-13 | 12.179 | 130,863,909 | +8,455,535 | 11.40% | 1,593,737,878 |
| 2018-12-14 | 2018-12-12 | 12.209 | 122,408,374 | -1,802,693 | 10.66% | 1,494,484,020 |
| 2018-12-13 | 2018-12-11 | 12.152 | 124,211,067 | +2,331,415 | 10.82% | 1,509,431,434 |
| 2018-12-12 | 2018-12-10 | 12.365 | 121,879,652 | +292,689 | 10.77% | 1,507,083,937 |
| 2018-12-11 | 2018-12-07 | 12.436 | 121,586,963 | -5,517,469 | 10.74% | 1,512,105,338 |
| 2018-12-10 | 2018-12-06 | 12.323 | 127,104,432 | +840,058 | 11.23% | 1,566,270,522 |
| 2018-12-07 | 2018-12-05 | 12.507 | 126,264,374 | -271,389 | 11.15% | 1,579,248,543 |
| 2018-12-06 | 2018-12-04 | 12.564 | 126,535,763 | +1,637,932 | 11.18% | 1,589,836,766 |
| 2018-12-05 | 2018-12-03 | 12.607 | 124,897,831 | +1,614,011 | 11.03% | 1,574,582,785 |
| 2018-12-04 | 2018-11-30 | 12.507 | 123,283,820 | -824,595 | 10.89% | 1,541,969,337 |
| 2018-12-03 | 2018-11-29 | 12.465 | 124,108,415 | +2,568,065 | 10.96% | 1,546,991,065 |
| 2018-11-30 | 2018-11-28 | 12.479 | 121,540,350 | +1,011,747 | 10.74% | 1,516,708,013 |
| 2018-11-29 | 2018-11-27 | 12.323 | 120,528,603 | +1,069,440 | 10.65% | 1,485,238,516 |
| 2018-11-28 | 2018-11-26 | 12.266 | 119,459,163 | +455,919 | 10.55% | 1,465,268,610 |
| 2018-11-27 | 2018-11-23 | 11.839 | 119,003,244 | +389,783 | 10.51% | 1,408,934,438 |
| 2018-11-26 | 2018-11-22 | 11.911 | 118,613,461 | +314,500 | 10.48% | 1,412,748,906 |
| 2018-11-23 | 2018-11-21 | 11.797 | 118,298,961 | +749,984 | 10.45% | 1,395,551,942 |
| 2018-11-22 | 2018-11-20 | 11.683 | 117,548,977 | +294,444 | 10.38% | 1,373,338,687 |
| 2018-11-21 | 2018-11-19 | 11.911 | 117,254,533 | +1,194,678 | 10.36% | 1,396,563,357 |
| 2018-11-20 | 2018-11-16 | 11.825 | 116,059,855 | +305,353 | 10.25% | 1,372,436,731 |
| 2018-11-19 | 2018-11-15 | 11.243 | 115,754,502 | +212,552 | 10.23% | 1,301,371,697 |
| 2018-11-16 | 2018-11-14 | 11.228 | 115,541,950 | +116,477 | 10.21% | 1,297,339,876 |
| 2018-11-15 | 2018-11-13 | 10.958 | 115,425,473 | -52,065 | 10.20% | 1,264,861,646 |
| 2018-11-14 | 2018-11-12 | 10.930 | 115,477,538 | +1,592,904 | 10.20% | 1,262,149,614 |
| 2018-11-13 | 2018-11-09 | 10.887 | 113,884,634 | -236,931 | 10.06% | 1,239,883,506 |
| 2018-11-12 | 2018-11-08 | 11.200 | 114,121,565 | -258,917 | 10.08% | 1,278,147,335 |
| 2018-11-09 | 2018-11-07 | 10.859 | 114,380,482 | +131,570 | 10.10% | 1,242,030,508 |
| 2018-11-08 | 2018-11-06 | 10.887 | 114,248,912 | -319,812 | 10.09% | 1,243,849,470 |
| 2018-11-07 | 2018-11-05 | 11.328 | 114,568,724 | +830,751 | 10.12% | 1,297,810,789 |
| 2018-11-06 | 2018-11-02 | 10.688 | 113,737,973 | -415,499 | 10.05% | 1,215,654,907 |
| 2018-11-05 | 2018-11-01 | 10.162 | 114,153,472 | -1,013,857 | 10.08% | 1,160,064,535 |
| 2018-11-02 | 2018-10-31 | 10.049 | 115,167,329 | -454,318 | 10.17% | 1,157,272,655 |
| 2018-11-01 | 2018-10-30 | 9.921 | 115,621,647 | -341,939 | 10.21% | 1,147,047,907 |
| 2018-10-31 | 2018-10-29 | 9.978 | 115,963,586 | -548,757 | 10.24% | 1,157,032,963 |
| 2018-10-30 | 2018-10-26 | 10.034 | 116,512,343 | +50,556 | 10.29% | 1,169,132,194 |
| 2018-10-29 | 2018-10-25 | 10.148 | 116,461,787 | +313,374 | 10.29% | 1,181,867,103 |
| 2018-10-26 | 2018-10-24 | 10.404 | 116,148,413 | -334,594 | 10.26% | 1,208,401,746 |
| 2018-10-25 | 2018-10-23 | 10.447 | 116,483,007 | +50,658 | 10.29% | 1,216,849,576 |
| 2018-10-24 | 2018-10-22 | 11.129 | 116,432,349 | +1,418,777 | 10.29% | 1,295,753,541 |
| 2018-10-23 | 2018-10-19 | 11.001 | 115,013,572 | +546,038 | 10.16% | 1,265,252,008 |
| 2018-10-22 | 2018-10-18 | 10.105 | 114,467,534 | +305,354 | 10.11% | 1,156,748,408 |
| 2018-10-19 | 2018-10-16 | 9.978 | 114,162,180 | -135,087 | 10.09% | 1,139,059,337 |
| 2018-10-18 | 2018-10-15 | 10.262 | 114,297,267 | +346,161 | 10.10% | 1,172,897,407 |
| 2018-10-16 | 2018-10-12 | 10.191 | 113,951,106 | -48,068 | 10.07% | 1,161,247,209 |
| 2018-10-15 | 2018-10-11 | 9.992 | 113,999,174 | -6,812 | 10.07% | 1,139,053,210 |
| 2018-10-12 | 2018-10-10 | 10.660 | 114,005,986 | -583,970 | 10.07% | 1,215,278,742 |
| 2018-10-11 | 2018-10-09 | 10.589 | 114,589,956 | -393,090 | 10.12% | 1,213,360,376 |
| 2018-10-10 | 2018-10-08 | 11.044 | 114,983,046 | -2,355,047 | 10.16% | 1,269,818,970 |
| 2018-10-09 | 2018-10-05 | 11.328 | 117,338,093 | -231,970 | 10.37% | 1,329,181,628 |
| 2018-10-08 | 2018-10-04 | 11.427 | 117,570,063 | +135,790 | 10.39% | 1,343,506,533 |
| 2018-10-05 | 2018-10-03 | 11.797 | 117,434,273 | -2,040 | 10.37% | 1,385,351,371 |
| 2018-10-04 | 2018-10-02 | 11.569 | 117,436,313 | -618,165 | 10.37% | 1,358,669,404 |
| 2018-10-03 | 2018-09-28 | 12.465 | 118,054,478 | +381,340 | 10.43% | 1,471,529,732 |
| 2018-10-02 | 2018-09-27 | 12.380 | 117,673,138 | +195,595 | 10.40% | 1,456,741,433 |
| 2018-09-28 | 2018-09-26 | 12.507 | 117,477,543 | +632,518 | 10.38% | 1,469,347,471 |
| 2018-09-27 | 2018-09-24 | 12.252 | 116,845,025 | +545,978 | 10.32% | 1,431,543,253 |
| 2018-09-26 | 2018-09-21 | 12.877 | 116,299,047 | +1,803,203 | 10.27% | 1,497,584,500 |
| 2018-09-24 | 2018-09-20 | 12.095 | 114,495,844 | +216,702 | 10.11% | 1,384,861,257 |
| 2018-09-21 | 2018-09-19 | 11.925 | 114,279,142 | +8,443 | 10.10% | 1,362,749,134 |
| 2018-09-20 | 2018-09-18 | 11.797 | 114,270,699 | -2,243,714 | 10.09% | 1,348,031,247 |
| 2018-09-19 | 2018-09-17 | 11.854 | 116,514,413 | -71,695 | 10.29% | 1,381,124,041 |
| 2018-09-18 | 2018-09-14 | 12.579 | 116,586,108 | -227,256 | 10.30% | 1,466,483,085 |
| 2018-09-17 | 2018-09-13 | 12.465 | 116,813,364 | -159,712 | 10.32% | 1,456,059,449 |
| 2018-09-14 | 2018-09-12 | 12.934 | 116,973,076 | -120,312 | 10.33% | 1,512,914,153 |
| 2018-09-13 | 2018-09-11 | 12.507 | 117,093,388 | +6,945,030 | 10.34% | 1,464,542,662 |
| 2018-09-12 | 2018-09-10 | 12.525 | 110,148,358 | -128,755 | 9.73% | 1,379,657,335 |
| 2018-09-11 | 2018-09-07 | 12.583 | 110,277,113 | +1,836,963 | 9.74% | 1,387,650,049 |
| 2018-09-10 | 2018-09-06 | 13.104 | 108,440,150 | +515,778 | 9.75% | 1,420,998,508 |
| 2018-09-07 | 2018-09-05 | 12.713 | 107,924,372 | -2,222,135 | 9.70% | 1,372,093,541 |
| 2018-09-06 | 2018-09-04 | 12.873 | 110,146,507 | +266,186 | 9.90% | 1,417,868,815 |
| 2018-09-05 | 2018-09-03 | 12.916 | 109,880,321 | -72,735 | 9.88% | 1,419,210,100 |
| 2018-09-04 | 2018-08-31 | 13.003 | 109,953,056 | -218,480 | 9.88% | 1,429,691,420 |
| 2018-09-03 | 2018-08-30 | 12.945 | 110,171,536 | -5,828,856 | 9.90% | 1,426,158,368 |
| 2018-08-31 | 2018-08-29 | 13.133 | 116,000,392 | -175,821 | 10.43% | 1,523,423,393 |
| 2018-08-30 | 2018-08-28 | 13.220 | 116,176,213 | -147,335 | 10.44% | 1,535,814,368 |
| 2018-08-29 | 2018-08-27 | 13.090 | 116,323,548 | -60,152 | 10.46% | 1,522,620,014 |
| 2018-08-28 | 2018-08-24 | 13.003 | 116,383,700 | -790,953 | 10.46% | 1,513,307,437 |
| 2018-08-27 | 2018-08-23 | 12.959 | 117,174,653 | -221,245 | 10.53% | 1,518,507,707 |
| 2018-08-24 | 2018-08-22 | 13.278 | 117,395,898 | +26,964 | 10.55% | 1,558,730,086 |
| 2018-08-23 | 2018-08-21 | 13.480 | 117,368,934 | +508,934 | 10.55% | 1,582,138,093 |
| 2018-08-22 | 2018-08-20 | 12.930 | 116,860,000 | -129,982 | 10.51% | 1,511,049,584 |
| 2018-08-21 | 2018-08-17 | 12.916 | 116,989,982 | +64,991 | 10.52% | 1,511,038,214 |
| 2018-08-20 | 2018-08-16 | 12.873 | 116,924,991 | -1,068,201 | 10.51% | 1,505,125,337 |
| 2018-08-17 | 2018-08-15 | 13.147 | 117,993,192 | +308,707 | 10.61% | 1,551,301,270 |
| 2018-08-16 | 2018-08-14 | 14.261 | 117,684,485 | +38,786 | 10.58% | 1,678,307,135 |
| 2018-08-15 | 2018-08-13 | 14.189 | 117,645,699 | +198,430 | 10.58% | 1,669,246,124 |
| 2018-08-14 | 2018-08-10 | 13.986 | 117,447,269 | -363,051 | 10.56% | 1,642,648,765 |
| 2018-08-13 | 2018-08-09 | 13.726 | 117,810,320 | -919,068 | 10.59% | 1,617,055,265 |
| 2018-08-10 | 2018-08-08 | 13.639 | 118,729,388 | -103,501 | 10.67% | 1,619,366,820 |
| 2018-08-09 | 2018-08-07 | 13.740 | 118,832,889 | -195,319 | 10.68% | 1,632,809,715 |
| 2018-08-08 | 2018-08-06 | 13.523 | 119,028,208 | -200,378 | 10.70% | 1,609,669,892 |
| 2018-08-07 | 2018-08-03 | 13.422 | 119,228,586 | +568,324 | 10.72% | 1,600,308,398 |
| 2018-08-06 | 2018-08-02 | 14.464 | 118,660,262 | +180,311 | 10.67% | 1,716,250,266 |
| 2018-08-03 | 2018-08-01 | 14.579 | 118,479,951 | -228,159 | 10.65% | 1,727,351,465 |
| 2018-08-02 | 2018-07-31 | 14.897 | 118,708,110 | +130,995 | 10.67% | 1,768,450,589 |
| 2018-08-01 | 2018-07-30 | 15.216 | 118,577,115 | +88,712 | 10.66% | 1,804,230,143 |
| 2018-07-31 | 2018-07-27 | 15.129 | 118,488,403 | +564,819 | 10.65% | 1,792,597,743 |
| 2018-07-30 | 2018-07-26 | 14.897 | 117,923,584 | +350,537 | 10.60% | 1,756,763,135 |
| 2018-07-27 | 2018-07-25 | 14.492 | 117,573,047 | -127,515 | 10.57% | 1,703,926,313 |
| 2018-07-26 | 2018-07-24 | 14.695 | 117,700,562 | +347,386 | 10.58% | 1,729,607,498 |
| 2018-07-25 | 2018-07-23 | 14.116 | 117,353,176 | -244,526 | 10.55% | 1,656,608,861 |
| 2018-07-24 | 2018-07-20 | 14.333 | 117,597,702 | +862,348 | 10.57% | 1,685,573,925 |
| 2018-07-23 | 2018-07-19 | 14.218 | 116,735,354 | +378,883 | 10.49% | 1,659,706,280 |
| 2018-07-20 | 2018-07-18 | 14.174 | 116,356,471 | -463,233 | 10.46% | 1,649,270,654 |
| 2018-07-19 | 2018-07-17 | 14.362 | 116,819,704 | +470,838 | 10.50% | 1,677,801,834 |
| 2018-07-18 | 2018-07-16 | 14.449 | 116,348,866 | +1,719,864 | 10.46% | 1,681,136,424 |
| 2018-07-17 | 2018-07-13 | 14.015 | 114,629,002 | +990,480 | 10.30% | 1,606,547,620 |
| 2018-07-16 | 2018-07-12 | 13.422 | 113,638,522 | +412,070 | 10.22% | 1,525,277,513 |
| 2018-07-13 | 2018-07-11 | 13.335 | 113,226,452 | +149,341 | 10.18% | 1,509,920,684 |
| 2018-07-12 | 2018-07-10 | 13.393 | 113,077,111 | +1,727,098 | 10.17% | 1,514,471,153 |
| 2018-07-11 | 2018-07-09 | 13.176 | 111,350,013 | +840,734 | 10.01% | 1,467,181,911 |
| 2018-07-10 | 2018-07-06 | 13.090 | 110,509,279 | +395,256 | 9.93% | 1,446,513,994 |
| 2018-07-09 | 2018-07-05 | 13.061 | 110,114,023 | +287,010 | 9.90% | 1,438,154,998 |
| 2018-07-06 | 2018-07-04 | 12.901 | 109,827,013 | +2,646,197 | 9.87% | 1,416,933,085 |
| 2018-07-05 | 2018-07-03 | 12.815 | 107,180,816 | +858,676 | 9.64% | 1,373,491,878 |
| 2018-07-04 | 2018-06-29 | 11.846 | 106,322,140 | +304,213 | 9.56% | 1,259,455,786 |
| 2018-07-03 | 2018-06-28 | 11.614 | 106,017,927 | -91,264 | 9.53% | 1,231,317,829 |
| 2018-06-29 | 2018-06-27 | 11.499 | 106,109,191 | -358,833 | 9.54% | 1,220,100,055 |
| 2018-06-28 | 2018-06-26 | 11.658 | 106,468,024 | -1,053,682 | 9.57% | 1,241,165,086 |
| 2018-06-27 | 2018-06-25 | 11.773 | 107,521,706 | +881,485 | 9.67% | 1,265,889,700 |
| 2018-06-26 | 2018-06-22 | 11.759 | 106,640,221 | +121,685 | 9.59% | 1,253,969,279 |
| 2018-06-25 | 2018-06-21 | 11.585 | 106,518,536 | -1,238,976 | 9.58% | 1,234,050,748 |
| 2018-06-22 | 2018-06-20 | 11.687 | 107,757,512 | +879,452 | 9.69% | 1,259,314,578 |
| 2018-06-21 | 2018-06-19 | 11.311 | 106,878,060 | +567,646 | 9.61% | 1,208,845,032 |
| 2018-06-20 | 2018-06-15 | 11.643 | 106,310,414 | -294,533 | 9.56% | 1,237,790,099 |
| 2018-06-19 | 2018-06-14 | 11.108 | 106,604,947 | -42,866 | 9.58% | 1,184,169,561 |
| 2018-06-15 | 2018-06-13 | 11.166 | 106,647,813 | -190,990 | 9.59% | 1,190,815,747 |
| 2018-06-14 | 2018-06-12 | 11.325 | 106,838,803 | +73,765 | 9.60% | 1,209,946,285 |
| 2018-06-13 | 2018-06-11 | 11.499 | 106,765,038 | +540,883 | 9.60% | 1,227,641,334 |
| 2018-06-12 | 2018-06-08 | 11.282 | 106,224,155 | +50,012 | 9.55% | 1,198,376,275 |
| 2018-06-11 | 2018-06-07 | 11.484 | 106,174,143 | -20,313 | 9.54% | 1,219,311,251 |
| 2018-06-08 | 2018-06-06 | 11.643 | 106,194,456 | +413,997 | 9.55% | 1,236,439,981 |
| 2018-06-07 | 2018-06-05 | 11.339 | 105,780,459 | +461,159 | 9.51% | 1,199,490,533 |
| 2018-06-06 | 2018-06-04 | 11.282 | 105,319,300 | +73,323 | 9.47% | 1,188,168,081 |
| 2018-06-05 | 2018-06-01 | 11.296 | 105,245,977 | +338,091 | 9.46% | 1,188,863,114 |
| 2018-06-04 | 2018-05-31 | 11.166 | 104,907,886 | -567,413 | 9.43% | 1,171,387,946 |
| 2018-06-01 | 2018-05-30 | 10.819 | 105,475,299 | -461,850 | 9.48% | 1,141,110,437 |
| 2018-05-31 | 2018-05-29 | 10.906 | 105,937,149 | -373,365 | 9.52% | 1,155,300,447 |
| 2018-05-30 | 2018-05-28 | 10.934 | 106,310,514 | -291,076 | 9.56% | 1,162,447,447 |
| 2018-05-29 | 2018-05-25 | 10.992 | 106,601,590 | +59,512 | 9.58% | 1,171,797,560 |
| 2018-05-28 | 2018-05-24 | 11.238 | 106,542,078 | +35,261 | 9.58% | 1,197,340,014 |
| 2018-05-25 | 2018-05-23 | 11.224 | 106,506,817 | +21,433 | 9.57% | 1,195,403,276 |
| 2018-05-24 | 2018-05-21 | 11.195 | 106,485,384 | -42,175 | 9.57% | 1,192,082,402 |
| 2018-05-23 | 2018-05-18 | 11.195 | 106,527,559 | -541,077 | 9.58% | 1,192,554,543 |
| 2018-05-21 | 2018-05-17 | 11.325 | 107,068,636 | -283,801 | 9.63% | 1,212,549,137 |
| 2018-05-18 | 2018-05-16 | 11.339 | 107,352,437 | -188,465 | 9.65% | 1,217,315,874 |
| 2018-05-17 | 2018-05-15 | 11.499 | 107,540,902 | +17,284 | 9.67% | 1,236,562,632 |
| 2018-05-16 | 2018-05-14 | 11.484 | 107,523,618 | +19,359 | 9.67% | 1,234,808,716 |
| 2018-05-15 | 2018-05-11 | 11.311 | 107,504,259 | +117,536 | 9.66% | 1,215,927,660 |
| 2018-05-14 | 2018-05-10 | 11.282 | 107,386,723 | +50,472 | 9.65% | 1,211,491,879 |
| 2018-05-11 | 2018-05-09 | 11.224 | 107,336,251 | +109,240 | 9.65% | 1,204,712,616 |
| 2018-05-10 | 2018-05-08 | 11.296 | 107,227,011 | -26,273 | 9.64% | 1,211,240,960 |
| 2018-05-09 | 2018-05-07 | 11.137 | 107,253,284 | +51,163 | 9.64% | 1,194,473,829 |
| 2018-05-08 | 2018-05-04 | 11.296 | 107,202,121 | +24,715 | 9.64% | 1,210,959,801 |
| 2018-05-07 | 2018-05-03 | 11.166 | 107,177,406 | +254,799 | 9.63% | 1,196,729,114 |
| 2018-05-04 | 2018-05-02 | 10.978 | 106,922,607 | +216,407 | 9.61% | 1,173,779,796 |
| 2018-05-03 | 2018-04-30 | 10.819 | 106,706,200 | +141,735 | 9.59% | 1,154,427,242 |
| 2018-05-02 | 2018-04-27 | 10.949 | 106,564,465 | +71,214 | 9.58% | 1,166,765,565 |
| 2018-04-30 | 2018-04-26 | 11.180 | 106,493,251 | +1,181,590 | 9.57% | 1,190,630,199 |
| 2018-04-27 | 2018-04-25 | 11.455 | 105,311,661 | -43,835 | 9.47% | 1,206,360,084 |
| 2018-04-26 | 2018-04-24 | 11.513 | 105,355,496 | -1,249,347 | 9.47% | 1,212,957,484 |
| 2018-04-25 | 2018-04-23 | 11.166 | 106,604,843 | +41,484 | 9.58% | 1,190,335,949 |
| 2018-04-24 | 2018-04-20 | 11.253 | 106,563,359 | +690,010 | 9.58% | 1,199,120,460 |
| 2018-04-23 | 2018-04-19 | 11.383 | 105,873,349 | +184,601 | 9.52% | 1,205,137,771 |
| 2018-04-20 | 2018-04-18 | 11.339 | 105,688,748 | +95,413 | 9.50% | 1,198,450,582 |
| 2018-04-19 | 2018-04-17 | 11.368 | 105,593,335 | -1,418,185 | 9.49% | 1,200,423,164 |
| 2018-04-18 | 2018-04-16 | 11.455 | 107,011,520 | +129,291 | 9.62% | 1,225,832,211 |
| 2018-04-17 | 2018-04-13 | 11.513 | 106,882,229 | -93,338 | 9.61% | 1,230,534,756 |
| 2018-04-16 | 2018-04-12 | 11.571 | 106,975,567 | +27,655 | 9.62% | 1,237,798,348 |
| 2018-04-13 | 2018-04-11 | 11.629 | 106,947,912 | -498,067 | 9.61% | 1,243,665,748 |
| 2018-04-12 | 2018-04-10 | 11.614 | 107,445,979 | +253,591 | 9.66% | 1,247,903,571 |
| 2018-04-11 | 2018-04-09 | 11.499 | 107,192,388 | -628,224 | 9.64% | 1,232,555,232 |
| 2018-04-10 | 2018-04-06 | 11.368 | 107,820,612 | +80,201 | 9.69% | 1,225,743,654 |
| 2018-04-09 | 2018-04-04 | 11.383 | 107,740,411 | +85,733 | 9.69% | 1,226,390,210 |
| 2018-04-06 | 2018-04-03 | 11.629 | 107,654,678 | +14,519 | 9.68% | 1,251,884,521 |
| 2018-04-04 | 2018-03-29 | 11.556 | 107,640,159 | +1,383 | 9.68% | 1,243,931,383 |
| 2018-04-03 | 2018-03-28 | 11.513 | 107,638,776 | +56,694 | 9.68% | 1,239,244,879 |
| 2018-03-29 | 2018-03-27 | 11.629 | 107,582,082 | +33,113 | 9.67% | 1,251,040,324 |
| 2018-03-28 | 2018-03-26 | 11.571 | 107,548,969 | -510,016 | 9.67% | 1,244,433,097 |
| 2018-03-27 | 2018-03-23 | 11.484 | 108,058,985 | +431,429 | 9.71% | 1,240,956,908 |
| 2018-03-26 | 2018-03-22 | 11.846 | 107,627,556 | +521,958 | 9.68% | 1,274,919,298 |
| 2018-03-23 | 2018-03-21 | 12.034 | 107,105,598 | +591,877 | 9.63% | 1,288,875,034 |
| 2018-03-22 | 2018-03-20 | 11.556 | 106,513,721 | -7,052 | 9.58% | 1,230,913,829 |
| 2018-03-21 | 2018-03-19 | 11.744 | 106,520,773 | +578,737 | 9.58% | 1,251,024,034 |
| 2018-03-20 | 2018-03-16 | 11.499 | 105,942,036 | +455,862 | 9.52% | 1,218,178,018 |
| 2018-03-19 | 2018-03-15 | 11.527 | 105,486,174 | +533,755 | 9.48% | 1,215,987,686 |
| 2018-03-16 | 2018-03-14 | 11.122 | 104,952,419 | -55,173 | 9.43% | 1,167,331,238 |
| 2018-03-15 | 2018-03-13 | 11.166 | 105,007,592 | +112,509 | 9.44% | 1,172,501,250 |
| 2018-03-14 | 2018-03-12 | 11.065 | 104,895,083 | +78,266 | 9.43% | 1,160,624,892 |
| 2018-03-13 | 2018-03-09 | 10.978 | 104,816,817 | -50,472 | 9.42% | 1,150,662,760 |
| 2018-03-12 | 2018-03-08 | 11.021 | 104,867,289 | +54,751 | 9.43% | 1,155,767,098 |
| 2018-03-09 | 2018-03-07 | 10.934 | 104,812,538 | -15,211 | 9.42% | 1,146,067,897 |
| 2018-03-08 | 2018-03-06 | 10.906 | 104,827,749 | +306,571 | 9.42% | 1,143,201,856 |
| 2018-03-07 | 2018-03-05 | 10.457 | 104,521,178 | -31,459 | 9.40% | 1,092,994,327 |
| 2018-03-06 | 2018-03-02 | 10.226 | 104,552,637 | -39,064 | 9.40% | 1,069,128,039 |
| 2018-03-05 | 2018-03-01 | 10.067 | 104,591,701 | +206,457 | 9.40% | 1,052,887,041 |
| 2018-03-02 | 2018-02-28 | 9.994 | 104,385,244 | -582,470 | 9.38% | 1,043,259,800 |
| 2018-03-01 | 2018-02-27 | 10.327 | 104,967,714 | +467,381 | 9.44% | 1,083,999,959 |
| 2018-02-28 | 2018-02-26 | 10.414 | 104,500,333 | +547,583 | 9.39% | 1,088,242,006 |
| 2018-02-27 | 2018-02-23 | 10.414 | 103,952,750 | +679,341 | 9.35% | 1,082,539,605 |
| 2018-02-26 | 2018-02-22 | 10.414 | 103,273,409 | -18,453 | 9.28% | 1,075,465,106 |
| 2018-02-23 | 2018-02-21 | 10.341 | 103,291,862 | +17,522 | 9.29% | 1,068,187,430 |
| 2018-02-22 | 2018-02-20 | 10.269 | 103,274,340 | +75,735 | 9.28% | 1,060,537,652 |
| 2018-02-21 | 2018-02-15 | 10.182 | 103,198,605 | +235,128 | 9.28% | 1,050,804,201 |
| 2018-02-20 | 2018-02-13 | 9.908 | 102,963,477 | +52,953 | 9.26% | 1,020,114,889 |
| 2018-02-14 | 2018-02-12 | 9.734 | 102,910,524 | -186,279 | 9.25% | 1,001,728,820 |
| 2018-02-13 | 2018-02-09 | 9.734 | 103,096,803 | +118,970 | 9.27% | 1,003,542,055 |
| 2018-02-12 | 2018-02-08 | 9.691 | 102,977,833 | +265,868 | 9.26% | 997,915,724 |
| 2018-02-09 | 2018-02-07 | 9.676 | 102,711,965 | +292,242 | 9.23% | 993,853,726 |
| 2018-02-08 | 2018-02-06 | 9.806 | 102,419,723 | +160,894 | 9.21% | 1,004,358,144 |
| 2018-02-07 | 2018-02-05 | 10.298 | 102,258,829 | +886,130 | 9.19% | 1,053,067,291 |
| 2018-02-06 | 2018-02-02 | 10.457 | 101,372,699 | +133,439 | 9.11% | 1,060,070,189 |
| 2018-02-05 | 2018-02-01 | 10.414 | 101,239,260 | +131,365 | 9.10% | 1,054,281,955 |
| 2018-02-02 | 2018-01-31 | 10.674 | 101,107,895 | -55,312 | 9.09% | 1,079,236,799 |
| 2018-02-01 | 2018-01-30 | 10.631 | 101,163,207 | +369,895 | 9.09% | 1,075,437,664 |
| 2018-01-31 | 2018-01-29 | 10.978 | 100,793,312 | +204,653 | 9.06% | 1,106,493,346 |
| 2018-01-30 | 2018-01-26 | 11.036 | 100,588,659 | +1,002,519 | 9.04% | 1,110,066,179 |
| 2018-01-29 | 2018-01-25 | 11.036 | 99,586,140 | +183,910 | 8.95% | 1,099,002,681 |
| 2018-01-26 | 2018-01-24 | 11.007 | 99,402,230 | -1,557,059 | 8.94% | 1,094,097,685 |
| 2018-01-25 | 2018-01-23 | 11.137 | 100,959,289 | +751,350 | 9.12% | 1,124,377,958 |
| 2018-01-24 | 2018-01-22 | 10.356 | 100,207,939 | +490,407 | 9.05% | 1,037,744,564 |
| 2018-01-23 | 2018-01-19 | 10.356 | 99,717,532 | +987,308 | 9.01% | 1,032,665,952 |
| 2018-01-22 | 2018-01-18 | 9.806 | 98,730,224 | +35,261 | 8.92% | 968,177,824 |
| 2018-01-19 | 2018-01-17 | 9.994 | 98,694,963 | +783,348 | 8.92% | 986,389,296 |
| 2018-01-18 | 2018-01-16 | 10.009 | 97,911,615 | -512,225 | 8.85% | 979,976,414 |
| 2018-01-17 | 2018-01-15 | 10.023 | 98,423,840 | +818,609 | 8.89% | 986,526,724 |
| 2018-01-16 | 2018-01-12 | 10.139 | 97,605,231 | +774,359 | 8.82% | 989,615,357 |
| 2018-01-15 | 2018-01-11 | 10.124 | 96,830,872 | +156,255 | 8.75% | 980,363,644 |
| 2018-01-12 | 2018-01-10 | 10.038 | 96,674,617 | +138,278 | 8.73% | 970,392,085 |
| 2018-01-11 | 2018-01-09 | 9.965 | 96,536,339 | +193,590 | 8.72% | 962,022,792 |
| 2018-01-10 | 2018-01-08 | 9.951 | 96,342,749 | +229,543 | 8.70% | 958,700,132 |
| 2018-01-09 | 2018-01-05 | 9.965 | 96,113,206 | +152,106 | 8.68% | 957,806,105 |
| 2018-01-08 | 2018-01-04 | 10.081 | 95,961,100 | +117,537 | 8.67% | 967,393,824 |
| 2018-01-05 | 2018-01-03 | 9.922 | 95,843,563 | -316,658 | 8.66% | 950,960,287 |
| 2018-01-04 | 2018-01-02 | 10.124 | 96,160,221 | -27,656 | 8.69% | 973,573,642 |
| 2018-01-03 | 2017-12-29 | 10.226 | 96,187,877 | +156,255 | 8.69% | 983,592,181 |
| 2018-01-02 | 2017-12-28 | 10.153 | 96,031,622 | +2,765 | 8.68% | 975,049,561 |
| 2017-12-29 | 2017-12-27 | 10.153 | 96,028,857 | +40,101 | 8.68% | 975,021,487 |
| 2017-12-28 | 2017-12-22 | 10.081 | 95,988,756 | +45,632 | 8.67% | 967,672,627 |
| 2017-12-27 | 2017-12-21 | 10.009 | 95,943,124 | +6,914 | 8.67% | 960,274,209 |
| 2017-12-22 | 2017-12-20 | 9.994 | 95,936,210 | +16,594 | 8.67% | 958,817,428 |
| 2017-12-21 | 2017-12-19 | 10.081 | 95,919,616 | +66,373 | 8.67% | 966,975,619 |
| 2017-12-20 | 2017-12-18 | 9.720 | 95,853,243 | +5,531 | 8.66% | 931,647,019 |
| 2017-12-19 | 2017-12-15 | 9.748 | 95,847,712 | -1,587,437 | 8.66% | 934,365,859 |
| 2017-12-18 | 2017-12-14 | 10.124 | 97,435,149 | +8,573,406 | 8.80% | 986,481,644 |
| 2017-12-15 | 2017-12-13 | 10.386 | 88,861,743 | -123,752 | 8.03% | 922,932,050 |
| 2017-12-14 | 2017-12-12 | 10.489 | 88,985,495 | +906,949 | 8.04% | 933,329,360 |
| 2017-12-13 | 2017-12-11 | 10.415 | 88,078,546 | -257,034 | 8.05% | 917,374,537 |
| 2017-12-12 | 2017-12-08 | 10.620 | 88,335,580 | -9,644,464 | 8.07% | 938,142,556 |
| 2017-12-11 | 2017-12-07 | 10.840 | 97,980,044 | -25,977 | 8.95% | 1,062,068,161 |
| 2017-12-08 | 2017-12-06 | 10.474 | 98,006,021 | +599,193 | 8.96% | 1,026,507,983 |
| 2017-12-07 | 2017-12-05 | 10.415 | 97,406,828 | +2,406,172 | 8.90% | 1,014,532,458 |
| 2017-12-06 | 2017-12-04 | 10.532 | 95,000,656 | +1,142,961 | 8.68% | 1,000,588,834 |
| 2017-12-05 | 2017-12-01 | 9.450 | 93,857,695 | +600,202 | 8.58% | 886,949,624 |
| 2017-12-04 | 2017-11-30 | 9.113 | 93,257,493 | -112,519 | 8.52% | 849,900,988 |
| 2017-12-01 | 2017-11-29 | 8.894 | 93,370,012 | -31,140 | 8.53% | 830,438,634 |
| 2017-11-30 | 2017-11-28 | 8.689 | 93,401,152 | -382,818 | 8.53% | 811,587,275 |
| 2017-11-29 | 2017-11-27 | 8.719 | 93,783,970 | +46,980 | 8.57% | 817,657,499 |
| 2017-11-28 | 2017-11-24 | 8.821 | 93,736,990 | -117,579 | 8.57% | 826,846,452 |
| 2017-11-27 | 2017-11-23 | 8.645 | 93,854,569 | +160,032 | 8.58% | 811,408,311 |
| 2017-11-24 | 2017-11-22 | 8.733 | 93,694,537 | +138,087 | 8.56% | 818,248,376 |
| 2017-11-23 | 2017-11-21 | 8.631 | 93,556,450 | +3,062,538 | 8.55% | 807,462,379 |
| 2017-11-22 | 2017-11-20 | 8.777 | 90,493,912 | -7,078,017 | 8.27% | 794,268,181 |
| 2017-11-21 | 2017-11-17 | 8.777 | 97,571,929 | +2,343,078 | 8.92% | 856,392,180 |
| 2017-11-20 | 2017-11-16 | 8.806 | 95,228,851 | +870,909 | 8.70% | 838,612,993 |
| 2017-11-17 | 2017-11-15 | 8.792 | 94,357,942 | +159,963 | 8.62% | 829,563,210 |
| 2017-11-16 | 2017-11-14 | 8.806 | 94,197,979 | +136,720 | 8.61% | 829,534,834 |
| 2017-11-15 | 2017-11-13 | 8.865 | 94,061,259 | +422,467 | 8.59% | 833,834,697 |
| 2017-11-14 | 2017-11-10 | 8.909 | 93,638,792 | +242,405 | 8.56% | 834,198,964 |
| 2017-11-13 | 2017-11-09 | 8.996 | 93,396,387 | -105,275 | 8.53% | 840,236,886 |
| 2017-11-10 | 2017-11-08 | 8.996 | 93,501,662 | -1,451,369 | 8.54% | 841,183,989 |
| 2017-11-09 | 2017-11-07 | 8.792 | 94,953,031 | +3,791,935 | 8.68% | 834,795,032 |
| 2017-11-08 | 2017-11-06 | 8.704 | 91,161,096 | +203,260 | 8.33% | 793,456,377 |
| 2017-11-07 | 2017-11-03 | 8.748 | 90,957,836 | -633,700 | 8.31% | 795,678,924 |
| 2017-11-06 | 2017-11-02 | 8.499 | 91,591,536 | -106,642 | 8.37% | 778,445,166 |
| 2017-11-03 | 2017-11-01 | 8.250 | 91,698,178 | -34,795 | 8.38% | 756,547,781 |
| 2017-11-02 | 2017-10-31 | 8.309 | 91,732,973 | -835,865 | 8.38% | 762,202,477 |
| 2017-11-01 | 2017-10-30 | 8.397 | 92,568,838 | -937,082 | 8.46% | 777,272,416 |
| 2017-10-31 | 2017-10-27 | 8.192 | 93,505,920 | +5,678,413 | 8.54% | 765,991,033 |
| 2017-10-30 | 2017-10-26 | 8.426 | 87,827,507 | -752,375 | 8.03% | 740,030,450 |
| 2017-10-27 | 2017-10-25 | 8.689 | 88,579,882 | -268,930 | 8.09% | 769,693,987 |
| 2017-10-26 | 2017-10-24 | 8.704 | 88,848,812 | -238,577 | 8.12% | 773,330,506 |
| 2017-10-25 | 2017-10-23 | 8.719 | 89,087,389 | -1,175,796 | 8.14% | 776,710,259 |
| 2017-10-24 | 2017-10-20 | 8.777 | 90,263,185 | -574,225 | 8.25% | 792,243,082 |
| 2017-10-23 | 2017-10-19 | 8.704 | 90,837,410 | -146,291 | 8.30% | 790,639,049 |
| 2017-10-20 | 2017-10-18 | 8.719 | 90,983,701 | -166,799 | 8.31% | 793,243,295 |
| 2017-10-19 | 2017-10-17 | 8.631 | 91,150,500 | +2,748,764 | 8.33% | 786,697,225 |
| 2017-10-18 | 2017-10-16 | 8.777 | 88,401,736 | +6,712,613 | 8.08% | 775,905,080 |
| 2017-10-17 | 2017-10-13 | 8.806 | 81,689,123 | +1,292,577 | 7.46% | 719,378,205 |
| 2017-10-16 | 2017-10-12 | 8.426 | 80,396,546 | -1,795,883 | 7.35% | 677,417,522 |
| 2017-10-13 | 2017-10-11 | 8.733 | 82,192,429 | -1,178,853 | 7.51% | 717,798,750 |
| 2017-10-12 | 2017-10-10 | 8.865 | 83,371,282 | -3,035,193 | 7.62% | 739,070,138 |
| 2017-10-11 | 2017-10-09 | 8.894 | 86,406,475 | -1,609,962 | 7.90% | 768,504,507 |
| 2017-10-10 | 2017-10-06 | 8.119 | 88,016,437 | +168,847 | 8.04% | 714,584,050 |
| 2017-10-09 | 2017-10-04 | 8.104 | 87,847,590 | +225,857 | 8.03% | 711,928,154 |
| 2017-10-06 | 2017-10-03 | 8.104 | 87,621,733 | -2,735 | 8.01% | 710,097,779 |
| 2017-10-04 | 2017-09-29 | 8.104 | 87,624,468 | -14,990 | 8.01% | 710,119,944 |
| 2017-10-03 | 2017-09-28 | 8.075 | 87,639,458 | -66,993 | 8.01% | 707,677,377 |
| 2017-09-29 | 2017-09-27 | 8.075 | 87,706,451 | -210,052 | 8.05% | 708,218,336 |
| 2017-09-28 | 2017-09-26 | 7.914 | 87,916,503 | -391,021 | 8.07% | 695,767,633 |
| 2017-09-27 | 2017-09-25 | 7.987 | 88,307,524 | -27,344 | 8.10% | 705,321,142 |
| 2017-09-26 | 2017-09-22 | 7.680 | 88,334,868 | -1,915,453 | 8.11% | 678,403,405 |
| 2017-09-25 | 2017-09-21 | 7.636 | 90,250,321 | -181,838 | 8.28% | 689,153,252 |
| 2017-09-22 | 2017-09-20 | 7.592 | 90,432,159 | +703,688 | 8.30% | 686,573,139 |
| 2017-09-21 | 2017-09-19 | 7.680 | 89,728,471 | +62,301 | 8.24% | 689,106,144 |
| 2017-09-20 | 2017-09-18 | 7.563 | 89,666,170 | -490,224 | 8.23% | 678,134,304 |
| 2017-09-19 | 2017-09-15 | 7.300 | 90,156,394 | -440,240 | 8.27% | 658,102,635 |
| 2017-09-18 | 2017-09-14 | 7.300 | 90,596,634 | -706,142 | 8.31% | 661,316,196 |
| 2017-09-15 | 2017-09-13 | 7.051 | 91,302,776 | +8,613,388 | 8.38% | 643,765,312 |
| 2017-09-14 | 2017-09-12 | 6.978 | 82,689,388 | -921,177 | 7.59% | 576,985,246 |
| 2017-09-13 | 2017-09-11 | 6.817 | 83,610,565 | -427,935 | 7.60% | 569,959,014 |
| 2017-09-12 | 2017-09-08 | 6.510 | 84,038,500 | -32,129 | 7.64% | 547,059,866 |
| 2017-09-11 | 2017-09-07 | 6.407 | 84,070,629 | +267,240 | 7.64% | 538,660,288 |
| 2017-09-08 | 2017-09-06 | 6.436 | 83,803,389 | +653,524 | 7.62% | 539,399,835 |
| 2017-09-07 | 2017-09-05 | 6.510 | 83,149,865 | -93,779 | 7.56% | 541,275,177 |
| 2017-09-06 | 2017-09-04 | 6.972 | 83,243,644 | -388,944 | 7.57% | 580,337,090 |
| 2017-09-05 | 2017-09-01 | 6.865 | 83,632,588 | +2,758,519 | 7.60% | 574,176,153 |
| 2017-09-04 | 2017-08-31 | 6.850 | 80,874,069 | -5,933,144 | 7.62% | 554,011,962 |
| 2017-09-01 | 2017-08-30 | 6.684 | 86,807,213 | -1,163,793 | 8.35% | 580,184,090 |
| 2017-08-31 | 2017-08-29 | 6.562 | 87,971,006 | +16,890 | 8.46% | 577,296,424 |
| 2017-08-30 | 2017-08-28 | 6.593 | 87,954,116 | -35,021,517 | 8.46% | 579,851,571 |
| 2017-08-29 | 2017-08-25 | 6.562 | 122,975,633 | +28,638 | 11.84% | 807,008,996 |
| 2017-08-28 | 2017-08-24 | 6.578 | 122,946,995 | -654,546 | 11.84% | 808,684,391 |
| 2017-08-25 | 2017-08-22 | 6.593 | 123,601,541 | -860,412 | 12.00% | 814,862,919 |
| 2017-08-24 | 2017-08-21 | 6.653 | 124,461,953 | +104,517 | 12.08% | 828,080,475 |
| 2017-08-22 | 2017-08-18 | 6.729 | 124,357,436 | -212,991 | 12.08% | 836,808,614 |
| 2017-08-21 | 2017-08-17 | 6.790 | 124,570,427 | -72,448 | 12.10% | 845,793,572 |
| 2017-08-18 | 2017-08-16 | 6.835 | 124,642,875 | -113,850 | 12.12% | 851,952,561 |
| 2017-08-17 | 2017-08-15 | 6.714 | 124,756,725 | -434,165 | 12.13% | 837,604,698 |
| 2017-08-16 | 2017-08-14 | 6.714 | 125,190,890 | +19,330 | 12.18% | 840,519,640 |
| 2017-08-15 | 2017-08-11 | 6.623 | 125,171,560 | -283,724 | 12.18% | 829,007,605 |
| 2017-08-14 | 2017-08-10 | 6.744 | 125,455,284 | -154,399 | 12.21% | 846,097,441 |
| 2017-08-11 | 2017-08-09 | 6.684 | 125,609,683 | +25,535 | 12.22% | 839,524,011 |
| 2017-08-10 | 2017-08-08 | 6.593 | 125,584,148 | -781,490 | 12.22% | 827,933,572 |
| 2017-08-09 | 2017-08-07 | 6.562 | 126,365,638 | -164,396 | 12.30% | 829,255,391 |
| 2017-08-08 | 2017-08-04 | 6.623 | 126,530,034 | +7,918 | 12.31% | 838,004,739 |
| 2017-08-07 | 2017-08-03 | 6.699 | 126,522,116 | -167,595 | 12.31% | 847,539,853 |
| 2017-08-04 | 2017-08-02 | 6.578 | 126,689,711 | -477,714 | 12.33% | 833,302,122 |
| 2017-08-03 | 2017-08-01 | 6.502 | 127,167,425 | -522,921 | 12.38% | 826,807,833 |
| 2017-08-02 | 2017-07-31 | 6.456 | 127,690,346 | -762,758 | 12.43% | 824,402,074 |
| 2017-08-01 | 2017-07-28 | 6.396 | 128,453,104 | -649,927 | 12.50% | 821,539,534 |
| 2017-07-31 | 2017-07-27 | 6.411 | 129,103,031 | +22,900 | 12.57% | 827,652,857 |
| 2017-07-28 | 2017-07-26 | 6.456 | 129,080,131 | +1,081,987 | 12.67% | 833,374,887 |
| 2017-07-27 | 2017-07-25 | 6.487 | 127,998,144 | +614,957 | 12.56% | 830,269,060 |
| 2017-07-26 | 2017-07-24 | 6.456 | 127,383,187 | +153,409 | 12.50% | 822,418,976 |
| 2017-07-25 | 2017-07-21 | 6.517 | 127,229,778 | +65,982 | 12.49% | 829,141,471 |
| 2017-07-24 | 2017-07-20 | 6.532 | 127,163,796 | +699,415 | 12.50% | 830,638,710 |
| 2017-07-21 | 2017-07-19 | 6.532 | 126,464,381 | +406,452 | 12.44% | 826,070,105 |
| 2017-07-20 | 2017-07-18 | 6.532 | 126,057,929 | -1,154,694 | 12.44% | 823,415,145 |
| 2017-07-19 | 2017-07-17 | 6.532 | 127,212,623 | +105,572 | 12.56% | 830,957,650 |
| 2017-07-18 | 2017-07-14 | 6.729 | 127,107,051 | +77,992 | 12.55% | 855,310,938 |
| 2017-07-17 | 2017-07-13 | 6.820 | 127,029,059 | +133,284 | 12.54% | 866,337,289 |
| 2017-07-14 | 2017-07-12 | 6.850 | 126,895,775 | -54,105 | 12.53% | 869,274,641 |
| 2017-07-13 | 2017-07-11 | 6.820 | 126,949,880 | +106,891 | 12.53% | 865,797,288 |
| 2017-07-12 | 2017-07-10 | 6.911 | 126,842,989 | -14,780 | 12.52% | 876,602,537 |
| 2017-07-11 | 2017-07-07 | 6.759 | 126,857,769 | -149,120 | 12.52% | 857,478,700 |
| 2017-07-10 | 2017-07-06 | 6.805 | 127,006,889 | +809,605 | 12.54% | 864,261,231 |
| 2017-07-07 | 2017-07-05 | 6.759 | 126,197,284 | +1,186,365 | 12.46% | 853,014,237 |
| 2017-07-06 | 2017-07-04 | 6.835 | 125,010,919 | -259,971 | 12.38% | 854,468,196 |
| 2017-07-05 | 2017-07-03 | 6.896 | 125,270,890 | -12,967,536 | 12.40% | 863,839,328 |
| 2017-07-04 | 2017-06-30 | 7.108 | 138,238,426 | +72,581 | 13.61% | 982,591,574 |
| 2017-07-03 | 2017-06-29 | 7.017 | 138,165,845 | +155,719 | 13.72% | 969,511,805 |
| 2017-06-30 | 2017-06-28 | 7.138 | 138,010,126 | +30,352 | 13.70% | 985,152,066 |
| 2017-06-29 | 2017-06-27 | 6.941 | 137,979,774 | -305,499 | 13.70% | 957,750,352 |
| 2017-06-28 | 2017-06-26 | 6.941 | 138,285,273 | -1,542,011 | 13.73% | 959,870,893 |
| 2017-06-26 | 2017-06-22 | 7.093 | 139,827,284 | +3,959 | 13.88% | 991,765,937 |
| 2017-06-23 | 2017-06-21 | 6.835 | 139,823,325 | -294,941 | 13.88% | 955,713,191 |
| 2017-06-22 | 2017-06-20 | 6.805 | 140,118,266 | -303,520 | 13.91% | 953,482,020 |
| 2017-06-21 | 2017-06-19 | 6.926 | 140,421,786 | -385,337 | 13.94% | 972,572,769 |
| 2017-06-20 | 2017-06-16 | 6.820 | 140,807,123 | +178,152 | 13.98% | 960,303,588 |
| 2017-06-19 | 2017-06-15 | 6.744 | 140,628,971 | -88,416 | 13.96% | 948,432,053 |
| 2017-06-16 | 2017-06-14 | 6.805 | 140,717,387 | -58,065 | 13.97% | 957,558,941 |
| 2017-06-15 | 2017-06-13 | 6.790 | 140,775,452 | -62,023 | 13.98% | 955,820,536 |
| 2017-06-14 | 2017-06-12 | 6.926 | 140,837,475 | +303,206 | 13.99% | 975,451,865 |
| 2017-06-13 | 2017-06-09 | 7.047 | 140,534,269 | +1,974,196 | 13.95% | 990,390,817 |
| 2017-06-12 | 2017-06-08 | 7.138 | 138,560,073 | +806,966 | 13.76% | 989,077,730 |
| 2017-06-09 | 2017-06-07 | 7.108 | 137,753,107 | -36,951 | 13.68% | 979,141,952 |
| 2017-06-08 | 2017-06-06 | 6.865 | 137,790,058 | +213,124 | 13.70% | 945,992,074 |
| 2017-06-07 | 2017-06-05 | 7.578 | 137,576,934 | +73,900 | 13.68% | 1,042,526,358 |
| 2017-06-06 | 2017-06-02 | 7.699 | 137,503,034 | +233,578 | 13.67% | 1,058,637,822 |
| 2017-06-05 | 2017-06-01 | 7.654 | 137,269,456 | +804,986 | 13.65% | 1,050,598,324 |
| 2017-06-02 | 2017-05-31 | 7.729 | 136,464,470 | +696,775 | 13.57% | 1,054,778,289 |
| 2017-06-01 | 2017-05-29 | 7.896 | 135,767,695 | +14,516 | 13.50% | 1,072,026,648 |
| 2017-05-31 | 2017-05-26 | 7.714 | 135,753,179 | -768,036 | 13.50% | 1,047,223,076 |
| 2017-05-29 | 2017-05-25 | 7.790 | 136,521,215 | +13,197 | 13.57% | 1,063,493,100 |
| 2017-05-26 | 2017-05-24 | 7.851 | 136,508,018 | +7,918 | 13.57% | 1,071,665,707 |
| 2017-05-25 | 2017-05-23 | 7.926 | 136,500,100 | +18,475 | 13.57% | 1,081,947,210 |
| 2017-05-24 | 2017-05-22 | 7.835 | 136,481,625 | +616,779 | 13.57% | 1,069,390,054 |
| 2017-05-23 | 2017-05-19 | 7.699 | 135,864,846 | -688,857 | 13.51% | 1,046,025,390 |
| 2017-05-22 | 2017-05-18 | 7.638 | 136,553,703 | +75,372 | 13.58% | 1,043,050,729 |
| 2017-05-19 | 2017-05-17 | 7.608 | 136,478,331 | -299,560 | 13.57% | 1,038,338,203 |
| 2017-05-18 | 2017-05-16 | 7.623 | 136,777,891 | +844,839 | 13.60% | 1,042,690,222 |
| 2017-05-17 | 2017-05-15 | 7.578 | 135,933,052 | -481,672 | 13.52% | 1,030,069,398 |
| 2017-05-16 | 2017-05-12 | 7.714 | 136,414,724 | -1,135,966 | 13.56% | 1,052,326,347 |
| 2017-05-15 | 2017-05-11 | 7.790 | 137,550,690 | +72,071 | 13.68% | 1,071,512,656 |
| 2017-05-12 | 2017-05-10 | 7.820 | 137,478,619 | -290,947 | 13.67% | 1,075,118,353 |
| 2017-05-11 | 2017-05-09 | 7.790 | 137,769,566 | -134,394 | 13.70% | 1,073,217,689 |
| 2017-05-10 | 2017-05-08 | 7.654 | 137,903,960 | -308,043 | 13.71% | 1,055,454,530 |
| 2017-05-09 | 2017-05-05 | 7.729 | 138,212,003 | -297,257 | 13.74% | 1,068,285,540 |
| 2017-05-08 | 2017-05-04 | 7.866 | 138,509,260 | +5,279 | 13.77% | 1,089,475,780 |
| 2017-05-05 | 2017-05-02 | 7.820 | 138,503,981 | -582,653 | 13.78% | 1,083,136,949 |
| 2017-05-04 | 2017-04-28 | 7.881 | 139,086,634 | -448,063 | 13.83% | 1,096,125,178 |
| 2017-05-02 | 2017-04-27 | 7.851 | 139,534,697 | -1,361,245 | 13.91% | 1,095,426,862 |
| 2017-04-28 | 2017-04-26 | 7.866 | 140,895,942 | -437,603 | 14.05% | 1,108,248,764 |
| 2017-04-27 | 2017-04-25 | 7.866 | 141,333,545 | -44,071 | 14.09% | 1,111,690,829 |
| 2017-04-26 | 2017-04-24 | 7.699 | 141,377,616 | -619,829 | 14.10% | 1,088,468,285 |
| 2017-04-25 | 2017-04-21 | 7.775 | 141,997,445 | -423,540 | 14.16% | 1,104,000,597 |
| 2017-04-24 | 2017-04-20 | 7.820 | 142,420,985 | -317,658 | 14.20% | 1,113,768,933 |
| 2017-04-21 | 2017-04-19 | 7.820 | 142,738,643 | -229,195 | 14.23% | 1,116,253,100 |
| 2017-04-20 | 2017-04-18 | 7.926 | 142,967,838 | -234,144 | 14.25% | 1,133,212,748 |
| 2017-04-19 | 2017-04-13 | 7.942 | 143,201,982 | -195,293 | 14.28% | 1,137,238,958 |
| 2017-04-18 | 2017-04-12 | 7.911 | 143,397,275 | -1,335,129 | 14.31% | 1,134,443,352 |
| 2017-04-13 | 2017-04-11 | 8.002 | 144,732,404 | -829,503 | 14.44% | 1,158,166,800 |
| 2017-04-12 | 2017-04-10 | 8.093 | 145,561,907 | -498,745 | 14.52% | 1,178,041,002 |
| 2017-04-11 | 2017-04-07 | 8.139 | 146,060,652 | -957,471 | 14.57% | 1,188,718,259 |
| 2017-04-10 | 2017-04-06 | 8.199 | 147,018,123 | +96,335 | 14.67% | 1,205,423,217 |
| 2017-04-07 | 2017-04-05 | 8.229 | 146,921,788 | +226,979 | 14.68% | 1,209,086,710 |
| 2017-04-06 | 2017-04-03 | 7.866 | 146,694,809 | -9,237 | 14.66% | 1,153,861,059 |
| 2017-04-05 | 2017-03-31 | 7.760 | 146,704,046 | -224,087 | 14.66% | 1,138,370,061 |
| 2017-04-03 | 2017-03-30 | 7.866 | 146,928,133 | -39,589 | 14.68% | 1,155,696,321 |
| 2017-03-31 | 2017-03-29 | 7.699 | 146,967,722 | -1,678,594 | 14.68% | 1,131,506,590 |
| 2017-03-30 | 2017-03-28 | 7.638 | 148,646,316 | -2,640 | 14.85% | 1,135,418,849 |
| 2017-03-29 | 2017-03-27 | 7.623 | 148,648,956 | +18,476 | 14.85% | 1,133,186,159 |
| 2017-03-28 | 2017-03-24 | 7.638 | 148,630,480 | -81,159 | 14.85% | 1,135,297,887 |
| 2017-03-27 | 2017-03-23 | 7.669 | 148,711,639 | -113,490 | 14.86% | 1,140,425,422 |
| 2017-03-24 | 2017-03-22 | 7.593 | 148,825,129 | +3,301,433 | 14.87% | 1,130,018,117 |
| 2017-03-23 | 2017-03-21 | 7.820 | 145,523,696 | +120,088 | 14.54% | 1,138,032,935 |
| 2017-03-22 | 2017-03-20 | 7.820 | 145,403,608 | -202,566 | 14.53% | 1,137,093,816 |
| 2017-03-21 | 2017-03-17 | 7.744 | 145,606,174 | -8,578 | 14.55% | 1,127,644,233 |
| 2017-03-20 | 2017-03-16 | 7.805 | 145,614,752 | +15,683 | 14.56% | 1,136,538,146 |
| 2017-03-17 | 2017-03-15 | 7.760 | 145,599,069 | +24,796 | 14.56% | 1,129,795,841 |
| 2017-03-16 | 2017-03-14 | 7.805 | 145,574,273 | +3,959 | 14.55% | 1,136,222,204 |
| 2017-03-15 | 2017-03-13 | 7.851 | 145,570,314 | -46,154 | 14.55% | 1,142,809,893 |
| 2017-03-14 | 2017-03-10 | 7.866 | 145,616,468 | +353,996 | 14.56% | 1,145,379,125 |
| 2017-03-13 | 2017-03-09 | 7.820 | 145,262,472 | -60,865 | 14.53% | 1,135,990,096 |
| 2017-03-10 | 2017-03-08 | 7.896 | 145,323,337 | -559,588 | 14.55% | 1,147,478,344 |
| 2017-03-09 | 2017-03-07 | 7.684 | 145,882,925 | +21,115 | 14.61% | 1,120,943,788 |
| 2017-03-08 | 2017-03-06 | 7.835 | 145,861,810 | -259,577 | 14.61% | 1,142,887,689 |
| 2017-03-07 | 2017-03-03 | 7.593 | 146,121,387 | +50,538 | 14.63% | 1,109,488,806 |
| 2017-03-06 | 2017-03-02 | 7.502 | 146,070,849 | -1,384,313 | 14.63% | 1,095,822,379 |
| 2017-03-03 | 2017-03-01 | 7.457 | 147,455,162 | -1,560,488 | 14.79% | 1,099,503,196 |
| 2017-03-02 | 2017-02-28 | 7.699 | 149,015,650 | -415,951 | 14.95% | 1,147,273,617 |
| 2017-03-01 | 2017-02-27 | 7.851 | 149,431,601 | -204,464 | 14.99% | 1,173,123,196 |
| 2017-02-28 | 2017-02-24 | 7.926 | 149,636,065 | +57,070 | 15.01% | 1,186,067,432 |
| 2017-02-27 | 2017-02-23 | 7.896 | 149,578,995 | -561,618 | 15.03% | 1,181,081,174 |
| 2017-02-24 | 2017-02-22 | 7.926 | 150,140,613 | -544,490 | 15.09% | 1,190,066,654 |
| 2017-02-23 | 2017-02-21 | 7.926 | 150,685,103 | -58,192 | 15.14% | 1,194,382,471 |
| 2017-02-22 | 2017-02-20 | 7.942 | 150,743,295 | +104,560 | 15.14% | 1,197,128,317 |
| 2017-02-21 | 2017-02-17 | 8.139 | 150,638,735 | +16,607 | 15.13% | 1,225,977,101 |
| 2017-02-20 | 2017-02-16 | 8.245 | 150,622,128 | +87,097 | 15.13% | 1,241,821,263 |
| 2017-02-17 | 2017-02-15 | 8.305 | 150,535,031 | +39,429 | 15.12% | 1,250,228,940 |
| 2017-02-16 | 2017-02-14 | 8.275 | 150,495,602 | -240,423 | 15.12% | 1,245,339,789 |
| 2017-02-15 | 2017-02-13 | 8.245 | 150,736,025 | -294,691 | 15.14% | 1,242,760,299 |
| 2017-02-14 | 2017-02-10 | 8.245 | 151,030,716 | -537,115 | 15.17% | 1,245,189,913 |
| 2017-02-13 | 2017-02-09 | 8.108 | 151,567,831 | -596,762 | 15.23% | 1,228,944,388 |
| 2017-02-10 | 2017-02-08 | 8.093 | 152,164,593 | -1,403,459 | 15.31% | 1,231,476,925 |
| 2017-02-09 | 2017-02-07 | 8.017 | 153,568,052 | -312,883 | 15.45% | 1,231,198,167 |
| 2017-02-08 | 2017-02-06 | 8.275 | 153,880,935 | -29,032 | 15.50% | 1,273,353,165 |
| 2017-02-07 | 2017-02-03 | 7.866 | 153,909,967 | -81,158 | 15.50% | 1,210,613,509 |
| 2017-02-06 | 2017-02-02 | 7.866 | 153,991,125 | +631,452 | 15.51% | 1,211,251,875 |
| 2017-02-03 | 2017-02-01 | 7.851 | 153,359,673 | +13,196 | 15.45% | 1,203,960,799 |
| 2017-02-02 | 2017-01-27 | 8.017 | 153,346,477 | -1,156,817 | 15.44% | 1,229,421,738 |
| 2017-02-01 | 2017-01-25 | 8.048 | 154,503,294 | -440,440 | 15.56% | 1,243,379,426 |
| 2017-01-26 | 2017-01-24 | 8.245 | 154,943,734 | -94,476 | 15.61% | 1,277,451,235 |
| 2017-01-25 | 2017-01-23 | 8.229 | 155,038,210 | -185,685 | 15.62% | 1,275,880,465 |
| 2017-01-24 | 2017-01-20 | 8.336 | 155,223,895 | +266,897 | 15.63% | 1,293,876,066 |
| 2017-01-23 | 2017-01-19 | 8.229 | 154,956,998 | -62,468 | 15.61% | 1,275,212,134 |
| 2017-01-20 | 2017-01-18 | 8.396 | 155,019,466 | +511,364 | 15.61% | 1,301,569,653 |
| 2017-01-19 | 2017-01-17 | 8.078 | 154,508,102 | +719,209 | 15.59% | 1,248,101,426 |
| 2017-01-18 | 2017-01-16 | 7.957 | 153,788,893 | +1,111,804 | 15.52% | 1,223,645,696 |
| 2017-01-17 | 2017-01-13 | 8.093 | 152,677,089 | +762,098 | 15.44% | 1,235,624,585 |
| 2017-01-16 | 2017-01-12 | 7.760 | 151,914,991 | +332,552 | 15.36% | 1,178,805,100 |
| 2017-01-13 | 2017-01-11 | 8.017 | 151,582,439 | -361,584 | 15.33% | 1,215,278,950 |
| 2017-01-12 | 2017-01-10 | 8.048 | 151,944,023 | -147,801 | 15.36% | 1,222,783,458 |
| 2017-01-11 | 2017-01-09 | 8.017 | 152,091,824 | +87,097 | 15.38% | 1,219,362,833 |
| 2017-01-10 | 2017-01-06 | 8.184 | 152,004,727 | +688,197 | 15.37% | 1,244,005,403 |
| 2017-01-09 | 2017-01-05 | 8.063 | 151,316,530 | +515,323 | 15.30% | 1,220,026,934 |
| 2017-01-06 | 2017-01-04 | 7.866 | 150,801,207 | +153,080 | 15.29% | 1,186,160,857 |
| 2017-01-05 | 2017-01-03 | 7.684 | 150,648,127 | +52,786 | 15.27% | 1,157,558,927 |
| 2017-01-04 | 2016-12-30 | 7.684 | 150,595,341 | -852,494 | 15.27% | 1,157,153,327 |
| 2017-01-03 | 2016-12-29 | 7.532 | 151,447,835 | -163,509 | 15.36% | 1,140,751,034 |
| 2016-12-30 | 2016-12-28 | 7.578 | 151,611,344 | -14,516 | 15.37% | 1,148,875,888 |
| 2016-12-29 | 2016-12-23 | 7.532 | 151,625,860 | +78,519 | 15.37% | 1,142,091,972 |
| 2016-12-28 | 2016-12-22 | 7.578 | 151,547,341 | -371,481 | 15.37% | 1,148,390,888 |
| 2016-12-23 | 2016-12-21 | 7.684 | 151,918,822 | +20,455 | 15.40% | 1,167,322,768 |
| 2016-12-22 | 2016-12-20 | 7.608 | 151,898,367 | +73,240 | 15.40% | 1,155,655,086 |
| 2016-12-21 | 2016-12-19 | 7.623 | 151,825,127 | -388,637 | 15.39% | 1,157,398,862 |
| 2016-12-20 | 2016-12-16 | 7.472 | 152,213,764 | +357,625 | 15.43% | 1,137,292,716 |
| 2016-12-19 | 2016-12-15 | 7.502 | 151,856,139 | +5,047,267 | 15.40% | 1,139,223,580 |
| 2016-12-16 | 2016-12-14 | 7.457 | 146,808,872 | +972,759 | 14.89% | 1,094,684,118 |
| 2016-12-15 | 2016-12-13 | 7.518 | 145,836,113 | +417,009 | 14.79% | 1,096,344,083 |
| 2016-12-14 | 2016-12-12 | 7.212 | 145,419,104 | +1,211,066 | 14.74% | 1,048,769,760 |
| 2016-12-13 | 2016-12-09 | 7.625 | 144,208,038 | +477,036 | 14.74% | 1,099,529,048 |
| 2016-12-12 | 2016-12-08 | 7.640 | 143,731,002 | +571,998 | 14.69% | 1,098,088,014 |
| 2016-12-09 | 2016-12-07 | 7.716 | 143,159,004 | +901,912 | 14.63% | 1,104,655,197 |
| 2016-12-08 | 2016-12-06 | 7.319 | 142,257,092 | +391,367 | 14.54% | 1,041,180,759 |
| 2016-12-07 | 2016-12-05 | 7.518 | 141,865,725 | +1,335,099 | 14.50% | 1,066,496,116 |
| 2016-12-06 | 2016-12-02 | 7.655 | 140,530,626 | +721,215 | 14.37% | 1,075,784,792 |
| 2016-12-05 | 2016-12-01 | 8.175 | 139,809,411 | +106,023 | 14.29% | 1,142,896,445 |
| 2016-12-02 | 2016-11-30 | 8.480 | 139,703,388 | +149,217 | 14.28% | 1,184,722,442 |
| 2016-12-01 | 2016-11-29 | 8.465 | 139,554,171 | -4,581 | 14.27% | 1,181,324,686 |
| 2016-11-30 | 2016-11-28 | 8.526 | 139,558,752 | +151,835 | 14.27% | 1,189,893,165 |
| 2016-11-29 | 2016-11-25 | 8.526 | 139,406,917 | +246,077 | 14.26% | 1,188,598,603 |
| 2016-11-28 | 2016-11-24 | 8.526 | 139,160,840 | -96,206 | 14.23% | 1,186,500,523 |
| 2016-11-25 | 2016-11-23 | 8.511 | 139,257,046 | +147,908 | 14.24% | 1,185,192,971 |
| 2016-11-24 | 2016-11-22 | 8.450 | 139,109,138 | -157,070 | 14.22% | 1,175,431,931 |
| 2016-11-23 | 2016-11-21 | 8.694 | 139,266,208 | -438,793 | 14.24% | 1,210,806,408 |
| 2016-11-22 | 2016-11-18 | 8.878 | 139,705,001 | +331,157 | 14.29% | 1,240,237,272 |
| 2016-11-21 | 2016-11-17 | 8.450 | 139,373,844 | +109,949 | 14.25% | 1,177,668,620 |
| 2016-11-18 | 2016-11-16 | 8.190 | 139,263,895 | -18,484,577 | 14.24% | 1,140,564,949 |
| 2016-11-17 | 2016-11-15 | 8.266 | 157,748,472 | +155,762 | 16.13% | 1,304,004,590 |
| 2016-11-16 | 2016-11-14 | 8.205 | 157,592,710 | -176,704 | 16.12% | 1,293,085,087 |
| 2016-11-15 | 2016-11-11 | 8.358 | 157,769,414 | -81,153 | 16.13% | 1,318,641,782 |
| 2016-11-14 | 2016-11-10 | 8.404 | 157,850,567 | -6,545 | 16.14% | 1,326,555,820 |
| 2016-11-11 | 2016-11-09 | 8.312 | 157,857,112 | -571,998 | 16.06% | 1,312,138,705 |
| 2016-11-10 | 2016-11-08 | 8.358 | 158,429,110 | -1,013,105 | 16.12% | 1,324,155,542 |
| 2016-11-09 | 2016-11-07 | 8.557 | 159,442,215 | -306,287 | 16.23% | 1,364,294,222 |
| 2016-11-08 | 2016-11-04 | 8.419 | 159,748,502 | -79,583 | 16.26% | 1,344,946,741 |
| 2016-11-07 | 2016-11-03 | 8.633 | 159,828,085 | -5,235 | 16.27% | 1,379,806,662 |
| 2016-11-04 | 2016-11-02 | 8.633 | 159,833,320 | -96,861 | 16.27% | 1,379,851,856 |
| 2016-11-03 | 2016-11-01 | 8.633 | 159,930,181 | -367,370 | 16.28% | 1,380,688,063 |
| 2016-11-02 | 2016-10-31 | 8.618 | 160,297,551 | -654,461 | 16.31% | 1,381,410,284 |
| 2016-11-01 | 2016-10-28 | 8.694 | 160,952,012 | -10,471 | 16.38% | 1,399,346,836 |
| 2016-10-31 | 2016-10-27 | 8.954 | 160,962,483 | -30,105 | 16.38% | 1,441,248,846 |
| 2016-10-28 | 2016-10-26 | 8.923 | 160,992,588 | -24,870 | 16.38% | 1,436,598,546 |
| 2016-10-27 | 2016-10-25 | 9.000 | 161,017,458 | -120,420 | 16.39% | 1,449,122,016 |
| 2016-10-26 | 2016-10-24 | 9.137 | 161,137,878 | -420,818 | 16.40% | 1,472,365,111 |
| 2016-10-25 | 2016-10-20 | 9.076 | 161,558,696 | -44,504 | 16.44% | 1,466,335,935 |
| 2016-10-24 | 2016-10-19 | 8.878 | 161,603,200 | -687,183 | 16.45% | 1,434,639,494 |
| 2016-10-20 | 2016-10-18 | 8.251 | 162,290,383 | +69,373 | 16.52% | 1,339,069,871 |
| 2016-10-19 | 2016-10-17 | 8.098 | 162,221,010 | +225,134 | 16.51% | 1,313,710,479 |
| 2016-10-18 | 2016-10-14 | 8.114 | 161,995,876 | +645,298 | 16.49% | 1,314,362,541 |
| 2016-10-17 | 2016-10-13 | 8.068 | 161,350,578 | +401,839 | 16.42% | 1,301,730,683 |
| 2016-10-14 | 2016-10-12 | 8.083 | 160,948,739 | +934,569 | 16.38% | 1,300,948,019 |
| 2016-10-13 | 2016-10-11 | 8.129 | 160,014,170 | +818,075 | 16.28% | 1,300,728,838 |
| 2016-10-12 | 2016-10-07 | 7.991 | 159,196,095 | +82,462 | 16.20% | 1,272,186,530 |
| 2016-10-11 | 2016-10-06 | 8.007 | 159,113,633 | +850,799 | 16.19% | 1,273,958,769 |
| 2016-10-07 | 2016-10-05 | 7.991 | 158,262,834 | +1,217,296 | 16.11% | 1,264,728,545 |
| 2016-10-06 | 2016-10-04 | 7.915 | 157,045,538 | +929,334 | 15.98% | 1,243,002,652 |
| 2016-10-05 | 2016-10-03 | 7.884 | 156,116,204 | +781,425 | 15.89% | 1,230,876,211 |
| 2016-10-04 | 2016-09-30 | 7.625 | 155,334,779 | +407,074 | 15.81% | 1,184,366,032 |
| 2016-10-03 | 2016-09-29 | 7.686 | 154,927,705 | +659,696 | 15.77% | 1,190,731,290 |
| 2016-09-30 | 2016-09-28 | 7.319 | 154,268,009 | -5,235 | 15.70% | 1,129,088,754 |
| 2016-09-29 | 2016-09-27 | 7.304 | 154,273,244 | +226,443 | 15.70% | 1,126,769,810 |
| 2016-09-28 | 2016-09-26 | 7.227 | 154,046,801 | -53,666 | 15.68% | 1,113,346,936 |
| 2016-09-27 | 2016-09-23 | 7.273 | 154,100,467 | -2,618 | 15.68% | 1,120,798,655 |
| 2016-09-26 | 2016-09-22 | 7.334 | 154,103,085 | -57,592 | 15.68% | 1,130,236,333 |
| 2016-09-23 | 2016-09-21 | 7.334 | 154,160,677 | -695,037 | 15.69% | 1,130,658,729 |
| 2016-09-22 | 2016-09-20 | 7.288 | 154,855,714 | -223,825 | 15.76% | 1,128,657,853 |
| 2016-09-21 | 2016-09-19 | 7.273 | 155,079,539 | -413,619 | 15.78% | 1,127,919,611 |
| 2016-09-20 | 2016-09-15 | 7.334 | 155,493,158 | -581,161 | 15.82% | 1,140,431,528 |
| 2016-09-19 | 2016-09-14 | 7.243 | 156,074,319 | +9,162 | 15.88% | 1,130,385,255 |
| 2016-09-15 | 2016-09-13 | 7.288 | 156,065,157 | -6,544 | 15.88% | 1,137,472,816 |
| 2016-09-14 | 2016-09-12 | 7.243 | 156,071,701 | +1,954,218 | 15.88% | 1,130,366,294 |
| 2016-09-13 | 2016-09-09 | 7.365 | 154,117,483 | +51,048 | 15.68% | 1,135,051,690 |
| 2016-09-12 | 2016-09-08 | 7.411 | 154,066,435 | +153,144 | 15.68% | 1,141,738,026 |
| 2016-09-09 | 2016-09-07 | 7.441 | 153,913,291 | +22,252 | 15.66% | 1,145,306,642 |
| 2016-09-08 | 2016-09-06 | 7.641 | 153,891,039 | +434,561 | 15.66% | 1,175,829,477 |
| 2016-09-07 | 2016-09-05 | 7.533 | 153,456,478 | +1,931,001 | 15.62% | 1,155,928,206 |
| 2016-09-06 | 2016-09-02 | 7.455 | 151,525,477 | +47,403 | 15.58% | 1,129,688,228 |
| 2016-09-02 | 2016-08-31 | 7.471 | 151,478,074 | +72,559 | 15.57% | 1,131,672,985 |
| 2016-09-01 | 2016-08-30 | 7.224 | 151,405,515 | +165,849 | 15.57% | 1,093,738,149 |
| 2016-08-31 | 2016-08-29 | 7.208 | 151,239,666 | -2,591 | 15.55% | 1,090,205,585 |
| 2016-08-30 | 2016-08-26 | 7.332 | 151,242,257 | +86,812 | 15.44% | 1,108,900,481 |
| 2016-08-29 | 2016-08-25 | 7.286 | 151,155,445 | +44,054 | 15.43% | 1,101,264,418 |
| 2016-08-26 | 2016-08-24 | 7.502 | 151,111,391 | +89,403 | 15.43% | 1,133,598,559 |
| 2016-08-25 | 2016-08-23 | 7.471 | 151,021,988 | +20,731 | 15.42% | 1,128,265,626 |
| 2016-08-24 | 2016-08-22 | 7.656 | 151,001,257 | +145,118 | 15.42% | 1,156,080,435 |
| 2016-08-23 | 2016-08-19 | 7.641 | 150,856,139 | +112,726 | 15.40% | 1,152,640,830 |
| 2016-08-22 | 2016-08-18 | 7.656 | 150,743,413 | +879,780 | 15.39% | 1,154,106,357 |
| 2016-08-19 | 2016-08-17 | 7.641 | 149,863,633 | +7,774 | 15.30% | 1,145,057,427 |
| 2016-08-18 | 2016-08-16 | 7.517 | 149,855,859 | -34,984 | 15.30% | 1,126,493,010 |
| 2016-08-17 | 2016-08-15 | 7.425 | 149,890,843 | +573,640 | 15.31% | 1,112,873,987 |
| 2016-08-16 | 2016-08-12 | 7.641 | 149,317,203 | -6,479 | 15.25% | 1,140,882,340 |
| 2016-08-15 | 2016-08-11 | 7.687 | 149,323,682 | +69,968 | 15.25% | 1,147,846,582 |
| 2016-08-12 | 2016-08-10 | 7.702 | 149,253,714 | +12,679,712 | 15.24% | 1,149,612,573 |
| 2016-08-11 | 2016-08-09 | 7.718 | 136,574,002 | -680,955 | 13.95% | 1,054,056,407 |
| 2016-08-10 | 2016-08-08 | 7.702 | 137,254,957 | -623,231 | 14.01% | 1,057,193,286 |
| 2016-08-09 | 2016-08-05 | 7.718 | 137,878,188 | -194,355 | 14.08% | 1,064,121,907 |
| 2016-08-08 | 2016-08-04 | 7.718 | 138,072,543 | -627,119 | 14.10% | 1,065,621,908 |
| 2016-08-05 | 2016-08-03 | 7.718 | 138,699,662 | -44,258 | 14.16% | 1,070,461,913 |
| 2016-08-04 | 2016-08-01 | 7.625 | 138,743,920 | +97,177 | 14.17% | 1,057,953,847 |
| 2016-08-03 | 2016-07-29 | 7.332 | 138,646,743 | -141,814 | 14.16% | 1,016,550,818 |
| 2016-08-01 | 2016-07-28 | 7.363 | 138,788,557 | +35,632 | 14.17% | 1,021,875,183 |
| 2016-07-29 | 2016-07-27 | 7.378 | 138,752,925 | -69,968 | 14.17% | 1,023,754,577 |
| 2016-07-28 | 2016-07-26 | 7.301 | 138,822,893 | -140,071 | 14.17% | 1,013,556,689 |
| 2016-07-27 | 2016-07-25 | 7.332 | 138,962,964 | -1,296 | 14.19% | 1,018,869,334 |
| 2016-07-26 | 2016-07-22 | 7.332 | 138,964,260 | +780,147 | 14.19% | 1,018,878,836 |
| 2016-07-25 | 2016-07-21 | 7.286 | 138,184,113 | +948,451 | 14.11% | 1,006,759,940 |
| 2016-07-22 | 2016-07-20 | 7.255 | 137,235,662 | -75,150 | 14.01% | 995,613,214 |
| 2016-07-21 | 2016-07-19 | 7.239 | 137,310,812 | -7,774 | 14.02% | 994,038,924 |
| 2016-07-20 | 2016-07-18 | 7.270 | 137,318,586 | +6,478 | 14.02% | 998,334,415 |
| 2016-07-19 | 2016-07-15 | 7.147 | 137,312,108 | +221,565 | 14.02% | 981,331,270 |
| 2016-07-18 | 2016-07-14 | 7.054 | 137,090,543 | -16,844 | 14.00% | 967,051,291 |
| 2016-07-15 | 2016-07-13 | 7.085 | 137,107,387 | +20,083 | 14.00% | 971,402,803 |
| 2016-07-14 | 2016-07-12 | 7.255 | 137,087,304 | +47,941 | 14.00% | 994,536,911 |
| 2016-07-13 | 2016-07-11 | 7.286 | 137,039,363 | -365,387 | 13.99% | 998,419,702 |
| 2016-07-12 | 2016-07-08 | 7.255 | 137,404,750 | +37,575 | 14.03% | 996,839,909 |
| 2016-07-11 | 2016-07-07 | 7.255 | 137,367,175 | +998,984 | 14.03% | 996,567,311 |
| 2016-07-08 | 2016-07-06 | 7.162 | 136,368,191 | -128,403 | 13.92% | 976,690,295 |
| 2016-07-07 | 2016-07-05 | 7.147 | 136,496,594 | -3,887 | 13.94% | 975,503,020 |
| 2016-07-06 | 2016-07-04 | 6.946 | 136,500,481 | -131,902 | 13.94% | 948,140,085 |
| 2016-07-05 | 2016-06-30 | 6.915 | 136,632,383 | +619,473 | 13.95% | 944,838,256 |
| 2016-07-04 | 2016-06-29 | 6.637 | 136,012,910 | +69,968 | 13.89% | 902,764,350 |
| 2016-06-30 | 2016-06-28 | 6.514 | 135,942,942 | +104,952 | 13.88% | 885,512,973 |
| 2016-06-29 | 2016-06-27 | 6.406 | 135,837,990 | -3,887 | 13.87% | 870,152,067 |
| 2016-06-28 | 2016-06-24 | 6.375 | 135,841,877 | -2,872,565 | 13.87% | 865,983,342 |
| 2016-06-27 | 2016-06-23 | 6.622 | 138,714,442 | -356,318 | 14.09% | 918,554,193 |
| 2016-06-23 | 2016-06-21 | 6.545 | 139,070,760 | +141,232 | 14.12% | 910,180,438 |
| 2016-06-22 | 2016-06-20 | 6.421 | 138,929,528 | -12,957 | 14.11% | 892,100,337 |
| 2016-06-21 | 2016-06-17 | 6.375 | 138,942,485 | -57,011 | 14.11% | 885,749,521 |
| 2016-06-20 | 2016-06-16 | 6.221 | 138,999,496 | -12,957 | 14.12% | 864,657,443 |
| 2016-06-17 | 2016-06-15 | 6.159 | 139,012,453 | -171,032 | 14.12% | 856,155,035 |
| 2016-06-16 | 2016-06-14 | 6.128 | 139,183,485 | -7,775 | 14.14% | 852,911,609 |
| 2016-06-15 | 2016-06-13 | 6.143 | 139,191,260 | +526,054 | 14.14% | 855,107,766 |
| 2016-06-14 | 2016-06-10 | 6.174 | 138,665,206 | -268,209 | 14.08% | 856,156,789 |
| 2016-06-13 | 2016-06-08 | 6.159 | 138,933,415 | +974,365 | 14.11% | 855,668,253 |
| 2016-06-10 | 2016-06-07 | 6.128 | 137,959,050 | +75,151 | 14.01% | 845,408,314 |
| 2016-06-08 | 2016-06-06 | 6.251 | 137,883,899 | +996,393 | 14.00% | 861,974,447 |
| 2016-06-07 | 2016-06-03 | 6.236 | 136,887,506 | +23,322 | 13.90% | 853,632,593 |
| 2016-06-06 | 2016-06-02 | 6.236 | 136,864,184 | +19,436 | 13.90% | 853,487,156 |
| 2016-06-03 | 2016-06-01 | 6.190 | 136,844,748 | +526,009 | 13.90% | 847,029,077 |
| 2016-06-02 | 2016-05-31 | 6.236 | 136,318,739 | +277,280 | 13.84% | 850,085,753 |
| 2016-06-01 | 2016-05-30 | 6.190 | 136,041,459 | -1,296 | 13.82% | 842,056,953 |
| 2016-05-31 | 2016-05-27 | 6.190 | 136,042,755 | +14,548 | 13.82% | 842,064,975 |
| 2016-05-30 | 2016-05-26 | 6.020 | 136,028,207 | -3,887 | 13.82% | 818,878,358 |
| 2016-05-27 | 2016-05-25 | 6.051 | 136,032,094 | -90,699 | 13.82% | 823,101,253 |
| 2016-05-26 | 2016-05-24 | 6.066 | 136,122,793 | +58,307 | 13.82% | 825,751,202 |
| 2016-05-25 | 2016-05-23 | 6.035 | 136,064,486 | +55,715 | 13.82% | 821,197,002 |
| 2016-05-24 | 2016-05-20 | 6.051 | 136,008,771 | +44,054 | 13.81% | 822,960,131 |
| 2016-05-23 | 2016-05-19 | 6.066 | 135,964,717 | -1,296 | 13.81% | 824,792,277 |
| 2016-05-20 | 2016-05-18 | 5.974 | 135,966,013 | -162,390 | 13.81% | 812,207,771 |
| 2016-05-19 | 2016-05-17 | 6.082 | 136,128,403 | +310,968 | 13.83% | 827,886,468 |
| 2016-05-18 | 2016-05-16 | 6.128 | 135,817,435 | -18,140 | 13.79% | 832,284,571 |
| 2016-05-17 | 2016-05-13 | 6.159 | 135,835,575 | +402,962 | 13.80% | 836,589,161 |
| 2016-05-16 | 2016-05-12 | 6.143 | 135,432,613 | +259,140 | 13.75% | 832,016,890 |
| 2016-05-13 | 2016-05-11 | 6.159 | 135,173,473 | -1,123,371 | 13.73% | 832,511,383 |
| 2016-05-12 | 2016-05-10 | 6.159 | 136,296,844 | +182,694 | 13.84% | 839,430,042 |
| 2016-05-11 | 2016-05-09 | 6.174 | 136,114,150 | +360,852 | 13.82% | 840,405,874 |
| 2016-05-10 | 2016-05-06 | 6.174 | 135,753,298 | +410,827 | 13.79% | 838,177,876 |
| 2016-05-09 | 2016-05-05 | 6.128 | 135,342,471 | +589,543 | 13.75% | 829,374,008 |
| 2016-05-06 | 2016-05-04 | 6.143 | 134,752,928 | +1,111,301 | 13.69% | 827,841,312 |
| 2016-05-05 | 2016-05-03 | 5.958 | 133,641,627 | +45,349 | 13.57% | 796,259,949 |
| 2016-05-04 | 2016-04-29 | 5.927 | 133,596,278 | +2,595,286 | 13.57% | 791,865,452 |
| 2016-05-03 | 2016-04-28 | 5.866 | 131,000,992 | +1,267,194 | 13.30% | 768,394,050 |
| 2016-04-29 | 2016-04-27 | 5.866 | 129,733,798 | +752,801 | 13.18% | 760,961,249 |
| 2016-04-28 | 2016-04-26 | 5.680 | 128,980,997 | +682,833 | 13.10% | 732,654,735 |
| 2016-04-27 | 2016-04-25 | 5.758 | 128,298,164 | +1,259,420 | 13.03% | 738,677,866 |
| 2016-04-26 | 2016-04-22 | 5.464 | 127,038,744 | +1,483,575 | 12.90% | 694,169,081 |
| 2016-04-25 | 2016-04-21 | 5.217 | 125,555,169 | -158,075 | 12.75% | 655,054,010 |
| 2016-04-22 | 2016-04-20 | 5.140 | 125,713,244 | +167,145 | 12.77% | 646,176,381 |
| 2016-04-21 | 2016-04-19 | 5.186 | 125,546,099 | +95,882 | 12.75% | 651,130,911 |
| 2016-04-20 | 2016-04-18 | 5.125 | 125,450,217 | -54,419 | 12.74% | 642,887,991 |
| 2016-04-19 | 2016-04-15 | 5.217 | 125,504,636 | -31,591 | 12.75% | 654,790,366 |
| 2016-04-18 | 2016-04-14 | 5.248 | 125,536,227 | +85,516 | 12.75% | 658,830,659 |
| 2016-04-15 | 2016-04-13 | 5.341 | 125,450,711 | -116,946 | 12.74% | 670,000,364 |
| 2016-04-14 | 2016-04-12 | 5.186 | 125,567,657 | +497,548 | 12.75% | 651,242,719 |
| 2016-04-13 | 2016-04-11 | 5.125 | 125,070,109 | +663,398 | 12.70% | 640,940,072 |
| 2016-04-12 | 2016-04-08 | 5.140 | 124,406,711 | +345,952 | 12.63% | 639,460,694 |
| 2016-04-11 | 2016-04-07 | 5.078 | 124,060,759 | +279,871 | 12.60% | 630,022,623 |
| 2016-04-08 | 2016-04-06 | 5.032 | 123,780,888 | +371,866 | 12.57% | 622,869,416 |
| 2016-04-07 | 2016-04-05 | 5.171 | 123,409,022 | +145,118 | 12.53% | 638,142,295 |
| 2016-04-06 | 2016-04-01 | 5.017 | 123,263,904 | +1,109,634 | 12.52% | 618,365,273 |
| 2016-04-05 | 2016-03-31 | 4.924 | 122,154,270 | +34,984 | 12.41% | 601,485,481 |
| 2016-04-01 | 2016-03-30 | 5.017 | 122,119,286 | +19,436 | 12.40% | 612,623,187 |
| 2016-03-30 | 2016-03-24 | 5.001 | 122,099,850 | +12,956 | 12.40% | 610,640,990 |
| 2016-03-29 | 2016-03-23 | 4.986 | 122,086,894 | +36,280 | 12.40% | 608,691,700 |
| 2016-03-24 | 2016-03-22 | 5.078 | 122,050,614 | +12,957 | 12.40% | 619,814,425 |
| 2016-03-23 | 2016-03-21 | 5.017 | 122,037,657 | -37,575 | 12.39% | 612,213,687 |
| 2016-03-22 | 2016-03-18 | 5.047 | 122,075,232 | -2,592 | 12.40% | 616,170,814 |
| 2016-03-21 | 2016-03-17 | 5.171 | 122,077,824 | -2,591 | 12.40% | 631,258,733 |
| 2016-03-18 | 2016-03-16 | 5.233 | 122,080,415 | +789,081 | 12.40% | 638,809,708 |
| 2016-03-17 | 2016-03-15 | 5.294 | 121,291,334 | +72,883 | 12.32% | 642,169,545 |
| 2016-03-16 | 2016-03-14 | 5.356 | 121,218,451 | +137,344 | 12.31% | 649,268,028 |
| 2016-03-15 | 2016-03-11 | 5.372 | 121,081,107 | +511,801 | 12.30% | 650,401,358 |
| 2016-03-14 | 2016-03-10 | 5.294 | 120,569,306 | +251,366 | 12.24% | 638,346,812 |
| 2016-03-11 | 2016-03-09 | 5.279 | 120,317,940 | +404,906 | 12.22% | 635,158,781 |
| 2016-03-10 | 2016-03-08 | 5.325 | 119,913,034 | +150,949 | 12.18% | 638,574,099 |
| 2016-03-09 | 2016-03-07 | 5.279 | 119,762,085 | +261,731 | 12.16% | 632,224,420 |
| 2016-03-08 | 2016-03-04 | 5.279 | 119,500,354 | +80,333 | 12.14% | 630,842,742 |
| 2016-03-07 | 2016-03-03 | 5.279 | 119,420,021 | -1,295 | 12.13% | 630,418,663 |
| 2016-03-04 | 2016-03-02 | 5.217 | 119,421,316 | +90,699 | 12.13% | 623,052,102 |
| 2016-03-03 | 2016-03-01 | 5.372 | 119,330,617 | +2,591 | 12.12% | 640,998,396 |
| 2016-03-02 | 2016-02-29 | 5.264 | 119,328,026 | -22,079 | 12.12% | 628,091,112 |
| 2016-03-01 | 2016-02-26 | 5.356 | 119,350,105 | +33,688 | 12.12% | 639,260,828 |
| 2016-02-29 | 2016-02-25 | 5.372 | 119,316,417 | +349,191 | 12.12% | 640,922,119 |
| 2016-02-26 | 2016-02-24 | 5.402 | 118,967,226 | +160,667 | 12.08% | 642,719,079 |
| 2016-02-25 | 2016-02-23 | 5.387 | 118,806,559 | +583,065 | 12.07% | 640,017,217 |
| 2016-02-24 | 2016-02-22 | 5.233 | 118,223,494 | -15,549 | 12.01% | 618,627,613 |
| 2016-02-23 | 2016-02-19 | 5.248 | 118,239,043 | +1,975,294 | 12.01% | 620,534,076 |
| 2016-02-22 | 2016-02-18 | 5.186 | 116,263,749 | +42,758 | 11.81% | 602,989,032 |
| 2016-02-19 | 2016-02-17 | 5.094 | 116,220,991 | -682,186 | 11.80% | 592,003,571 |
| 2016-02-18 | 2016-02-16 | 5.294 | 116,903,177 | -323,925 | 11.87% | 618,936,716 |
| 2016-02-17 | 2016-02-15 | 5.248 | 117,227,102 | -3,887 | 11.91% | 615,223,277 |
| 2016-02-16 | 2016-02-12 | 5.078 | 117,230,989 | -484,591 | 11.91% | 595,338,734 |
| 2016-02-15 | 2016-02-11 | 4.970 | 117,715,580 | -769,938 | 11.96% | 585,080,510 |
| 2016-02-12 | 2016-02-05 | 5.109 | 118,485,518 | -737,253 | 12.03% | 605,367,467 |
| 2016-02-11 | 2016-02-04 | 5.325 | 119,222,771 | -251,365 | 12.11% | 634,898,234 |
| 2016-02-05 | 2016-02-03 | 5.387 | 119,474,136 | -6,479 | 12.13% | 643,613,490 |
| 2016-02-04 | 2016-02-02 | 5.418 | 119,480,615 | +14,901 | 12.13% | 647,336,922 |
| 2016-02-03 | 2016-02-01 | 5.279 | 119,465,714 | +225,452 | 12.13% | 630,659,877 |
| 2016-02-02 | 2016-01-29 | 5.094 | 119,240,262 | -273,393 | 12.11% | 607,383,058 |
| 2016-02-01 | 2016-01-28 | 5.078 | 119,513,655 | -7,774 | 12.14% | 606,930,886 |
| 2016-01-28 | 2016-01-26 | 5.109 | 119,521,429 | +124,387 | 12.14% | 610,660,155 |
| 2016-01-27 | 2016-01-25 | 5.233 | 119,397,042 | +1,296 | 12.13% | 624,768,433 |
| 2016-01-26 | 2016-01-22 | 5.109 | 119,395,746 | +31,238 | 12.13% | 610,018,014 |
| 2016-01-25 | 2016-01-21 | 4.939 | 119,364,508 | +132,668 | 12.12% | 589,591,214 |
| 2016-01-22 | 2016-01-20 | 5.156 | 119,231,840 | +23,322 | 12.11% | 614,701,857 |
| 2016-01-21 | 2016-01-19 | 5.202 | 119,208,518 | +291,532 | 12.11% | 620,101,815 |
| 2016-01-20 | 2016-01-18 | 5.279 | 118,916,986 | +64,785 | 12.08% | 627,763,140 |
| 2016-01-19 | 2016-01-15 | 5.279 | 118,852,201 | -811,107 | 12.07% | 627,421,140 |
| 2016-01-18 | 2016-01-14 | 5.279 | 119,663,308 | +181,398 | 12.15% | 631,702,976 |
| 2016-01-15 | 2016-01-13 | 5.248 | 119,481,910 | +2,591 | 12.13% | 627,056,806 |
| 2016-01-14 | 2016-01-12 | 5.094 | 119,479,319 | -18,140 | 12.13% | 608,600,761 |
| 2016-01-13 | 2016-01-11 | 5.094 | 119,497,459 | -80,333 | 12.14% | 608,693,162 |
| 2016-01-12 | 2016-01-08 | 5.310 | 119,577,792 | -57,011 | 12.14% | 634,943,066 |
| 2016-01-11 | 2016-01-07 | 5.387 | 119,634,803 | -157,427 | 12.15% | 644,479,011 |
| 2016-01-08 | 2016-01-06 | 5.480 | 119,792,230 | +11,661 | 12.17% | 656,421,527 |
| 2016-01-07 | 2016-01-05 | 5.464 | 119,780,569 | -1,296 | 12.16% | 654,508,734 |
| 2016-01-06 | 2016-01-04 | 5.495 | 119,781,865 | +132,162 | 12.17% | 658,213,645 |
| 2016-01-05 | 2015-12-31 | 5.742 | 119,649,703 | +28,505 | 12.15% | 687,037,397 |
| 2016-01-04 | 2015-12-29 | 5.819 | 119,621,198 | +362,796 | 12.15% | 696,105,893 |
| 2015-12-30 | 2015-12-28 | 5.835 | 119,258,402 | +12,957 | 12.11% | 695,835,526 |
| 2015-12-29 | 2015-12-24 | 5.850 | 119,245,445 | +22,027 | 12.11% | 697,600,561 |
| 2015-12-28 | 2015-12-22 | 5.835 | 119,223,418 | +41,462 | 12.11% | 695,631,406 |
| 2015-12-23 | 2015-12-21 | 5.896 | 119,181,956 | +18,140 | 12.10% | 702,748,107 |
| 2015-12-22 | 2015-12-18 | 5.974 | 119,163,816 | +32,392 | 12.10% | 711,838,019 |
| 2015-12-21 | 2015-12-17 | 6.128 | 119,131,424 | +216,382 | 12.10% | 730,033,269 |
| 2015-12-18 | 2015-12-16 | 6.143 | 118,915,042 | +1,994,081 | 12.08% | 730,542,823 |
| 2015-12-17 | 2015-12-15 | 6.035 | 116,920,961 | +84,220 | 11.87% | 705,659,100 |
| 2015-12-16 | 2015-12-14 | 5.943 | 116,836,741 | +132,162 | 11.87% | 694,330,074 |
| 2015-12-15 | 2015-12-11 | 5.881 | 116,704,579 | -7,774 | 11.85% | 686,382,245 |
| 2015-12-14 | 2015-12-10 | 6.099 | 116,712,353 | +910,863 | 11.85% | 711,851,225 |
| 2015-12-11 | 2015-12-09 | 6.224 | 115,801,490 | -1,863,853 | 11.85% | 720,709,893 |
| 2015-12-10 | 2015-12-08 | 6.224 | 117,665,343 | -98,977 | 12.05% | 732,309,893 |
| 2015-12-09 | 2015-12-07 | 6.317 | 117,764,320 | -20,567 | 12.06% | 743,919,781 |
| 2015-12-08 | 2015-12-04 | 6.255 | 117,784,887 | +10,284 | 12.06% | 736,719,164 |
| 2015-12-07 | 2015-12-03 | 6.286 | 117,774,603 | -39,848 | 12.06% | 740,319,790 |
| 2015-12-04 | 2015-12-02 | 6.395 | 117,814,451 | +163,248 | 12.06% | 753,401,933 |
| 2015-12-03 | 2015-12-01 | 6.270 | 117,651,203 | +9,126 | 12.04% | 737,713,554 |
| 2015-12-02 | 2015-11-30 | 6.208 | 117,642,077 | -403,620 | 12.04% | 730,334,680 |
| 2015-12-01 | 2015-11-27 | 6.146 | 118,045,697 | -17,996 | 12.08% | 725,493,626 |
| 2015-11-30 | 2015-11-26 | 6.239 | 118,063,693 | -10,284 | 12.09% | 736,626,063 |
| 2015-11-27 | 2015-11-25 | 6.177 | 118,073,977 | -527,020 | 12.09% | 729,341,697 |
| 2015-11-26 | 2015-11-24 | 6.379 | 118,600,997 | -595,148 | 12.14% | 756,586,419 |
| 2015-11-25 | 2015-11-23 | 6.410 | 119,196,145 | +724,975 | 12.20% | 764,092,207 |
| 2015-11-24 | 2015-11-20 | 6.504 | 118,471,170 | +1,502,651 | 12.13% | 770,504,721 |
| 2015-11-23 | 2015-11-19 | 6.597 | 116,968,519 | -70,698 | 11.97% | 771,651,478 |
| 2015-11-20 | 2015-11-18 | 6.535 | 117,039,217 | +10,284 | 11.98% | 764,833,748 |
| 2015-11-19 | 2015-11-17 | 6.395 | 117,028,933 | +10,283 | 11.98% | 748,378,689 |
| 2015-11-18 | 2015-11-16 | 6.364 | 117,018,650 | -167,461 | 11.98% | 744,671,506 |
| 2015-11-17 | 2015-11-13 | 6.348 | 117,186,111 | +724,910 | 12.00% | 743,913,859 |
| 2015-11-16 | 2015-11-12 | 6.255 | 116,461,201 | +124,686 | 11.92% | 728,439,793 |
| 2015-11-13 | 2015-11-11 | 6.193 | 116,336,515 | +10,283 | 11.91% | 720,419,512 |
| 2015-11-12 | 2015-11-10 | 6.255 | 116,326,232 | +64,592 | 11.91% | 727,595,591 |
| 2015-11-11 | 2015-11-09 | 6.457 | 116,261,640 | +142,681 | 11.90% | 750,707,727 |
| 2015-11-10 | 2015-11-06 | 6.441 | 116,118,959 | +295,967 | 11.89% | 747,979,714 |
| 2015-11-09 | 2015-11-05 | 6.550 | 115,822,992 | +527,021 | 11.86% | 758,688,009 |
| 2015-11-06 | 2015-11-04 | 6.613 | 115,295,971 | +381,318 | 11.80% | 762,411,443 |
| 2015-11-05 | 2015-11-03 | 6.410 | 114,914,653 | +132,205 | 11.76% | 736,646,230 |
| 2015-11-04 | 2015-11-02 | 6.410 | 114,782,448 | -10,701 | 11.75% | 735,798,746 |
| 2015-11-03 | 2015-10-30 | 6.379 | 114,793,149 | +3,857 | 11.75% | 732,295,172 |
| 2015-10-30 | 2015-10-28 | 6.441 | 114,789,292 | +34,706 | 11.75% | 739,414,671 |
| 2015-10-29 | 2015-10-27 | 6.410 | 114,754,586 | -20,567 | 11.75% | 735,620,140 |
| 2015-10-28 | 2015-10-26 | 6.473 | 114,775,153 | +119,834 | 11.75% | 742,895,206 |
| 2015-10-27 | 2015-10-23 | 6.550 | 114,655,319 | +805,955 | 11.74% | 751,039,273 |
| 2015-10-26 | 2015-10-22 | 6.504 | 113,849,364 | -101,747 | 11.66% | 740,445,734 |
| 2015-10-23 | 2015-10-20 | 6.628 | 113,951,111 | +429,329 | 11.67% | 755,291,344 |
| 2015-10-22 | 2015-10-19 | 6.644 | 113,521,782 | -296,273 | 11.62% | 754,211,968 |
| 2015-10-20 | 2015-10-16 | 6.597 | 113,818,055 | +1,317,551 | 11.65% | 750,867,593 |
| 2015-10-19 | 2015-10-15 | 6.690 | 112,500,504 | +526,051 | 11.52% | 752,678,080 |
| 2015-10-16 | 2015-10-14 | 6.426 | 111,974,453 | +38,562 | 11.46% | 719,540,669 |
| 2015-10-15 | 2015-10-13 | 6.457 | 111,935,891 | +23,138 | 11.46% | 722,776,131 |
| 2015-10-14 | 2015-10-12 | 6.488 | 111,912,753 | +367,628 | 11.46% | 726,109,266 |
| 2015-10-13 | 2015-10-09 | 6.441 | 111,545,125 | +312,033 | 11.42% | 718,517,384 |
| 2015-10-12 | 2015-10-08 | 6.597 | 111,233,092 | +149,108 | 11.39% | 733,814,368 |
| 2015-10-09 | 2015-10-07 | 6.690 | 111,083,984 | -327,781 | 11.37% | 743,200,935 |
| 2015-10-08 | 2015-10-06 | 6.675 | 111,411,765 | -63,819 | 11.41% | 743,660,461 |
| 2015-10-07 | 2015-10-05 | 6.084 | 111,475,584 | -597,401 | 11.41% | 678,176,690 |
| 2015-10-06 | 2015-10-02 | 5.726 | 112,072,985 | -943,083 | 11.47% | 641,704,526 |
| 2015-10-05 | 2015-09-30 | 5.555 | 113,016,068 | +98,976 | 11.57% | 627,761,611 |
| 2015-10-02 | 2015-09-29 | 4.994 | 112,917,092 | -75,839 | 11.56% | 563,963,584 |
| 2015-09-30 | 2015-09-25 | 5.010 | 112,992,931 | +4,644,207 | 11.57% | 566,100,438 |
| 2015-09-29 | 2015-09-24 | 4.994 | 108,348,724 | +7,713 | 11.09% | 541,146,904 |
| 2015-09-25 | 2015-09-23 | 5.072 | 108,341,011 | -46,275 | 11.09% | 549,536,861 |
| 2015-09-23 | 2015-09-21 | 5.057 | 108,387,286 | -16,711 | 11.10% | 548,085,165 |
| 2015-09-22 | 2015-09-18 | 5.119 | 108,403,997 | -134,969 | 11.10% | 554,916,372 |
| 2015-09-21 | 2015-09-17 | 5.135 | 108,538,966 | -14,139 | 11.11% | 557,296,049 |
| 2015-09-18 | 2015-09-16 | 5.166 | 108,553,105 | +115,610 | 11.11% | 560,746,638 |
| 2015-09-17 | 2015-09-15 | 5.088 | 108,437,495 | -47,745 | 11.10% | 551,713,453 |
| 2015-09-16 | 2015-09-14 | 5.150 | 108,485,240 | +22,228 | 11.11% | 558,708,132 |
| 2015-09-15 | 2015-09-11 | 5.275 | 108,463,012 | -327,781 | 11.10% | 572,094,409 |
| 2015-09-14 | 2015-09-10 | 5.290 | 108,790,793 | -251,941 | 11.14% | 575,516,003 |
| 2015-09-11 | 2015-09-09 | 5.352 | 109,042,734 | -393,337 | 11.16% | 583,635,257 |
| 2015-09-10 | 2015-09-08 | 5.369 | 109,436,071 | -20,805 | 11.20% | 587,524,111 |
| 2015-09-09 | 2015-09-07 | 5.195 | 109,456,876 | +372,947 | 11.21% | 568,679,812 |
| 2015-09-08 | 2015-09-04 | 5.164 | 109,083,929 | +221,147 | 11.30% | 563,307,377 |
| 2015-09-07 | 2015-09-02 | 5.180 | 108,862,782 | -274,393 | 11.28% | 563,879,297 |
| 2015-09-04 | 2015-09-01 | 5.306 | 109,137,175 | +633,899 | 11.31% | 579,046,488 |
| 2015-09-02 | 2015-08-31 | 5.321 | 108,503,276 | +76,220 | 11.24% | 577,391,484 |
| 2015-09-01 | 2015-08-28 | 5.416 | 108,427,056 | +636,966 | 11.23% | 587,228,238 |
| 2015-08-31 | 2015-08-27 | 5.306 | 107,790,090 | -160,698 | 11.17% | 571,899,291 |
| 2015-08-28 | 2015-08-26 | 5.195 | 107,950,788 | +99,475 | 11.18% | 560,854,979 |
| 2015-08-27 | 2015-08-25 | 5.306 | 107,851,313 | +435,726 | 11.17% | 572,224,120 |
| 2015-08-26 | 2015-08-24 | 5.227 | 107,415,587 | -279,474 | 11.13% | 561,456,627 |
| 2015-08-25 | 2015-08-21 | 5.432 | 107,695,061 | -269,312 | 11.16% | 584,959,373 |
| 2015-08-24 | 2015-08-20 | 5.589 | 107,964,373 | -59,706 | 11.18% | 603,419,920 |
| 2015-08-21 | 2015-08-19 | 5.589 | 108,024,079 | +54,625 | 11.19% | 603,753,621 |
| 2015-08-20 | 2015-08-18 | 5.857 | 107,969,454 | +38,110 | 11.18% | 632,345,843 |
| 2015-08-19 | 2015-08-17 | 5.888 | 107,931,344 | -99,086 | 11.18% | 635,521,153 |
| 2015-08-18 | 2015-08-14 | 5.841 | 108,030,430 | +5,081 | 11.19% | 631,002,147 |
| 2015-08-17 | 2015-08-13 | 5.731 | 108,025,349 | -8,892 | 11.19% | 619,067,328 |
| 2015-08-14 | 2015-08-12 | 5.605 | 108,034,241 | +59,705 | 11.19% | 605,511,291 |
| 2015-08-13 | 2015-08-11 | 5.967 | 107,974,536 | +11,433 | 11.18% | 644,275,148 |
| 2015-08-12 | 2015-08-10 | 5.967 | 107,963,103 | +124,494 | 11.18% | 644,206,928 |
| 2015-08-11 | 2015-08-07 | 5.935 | 107,838,609 | +52,083 | 11.17% | 640,068,494 |
| 2015-08-10 | 2015-08-06 | 5.904 | 107,786,526 | +3,811 | 11.17% | 636,365,410 |
| 2015-08-07 | 2015-08-05 | 5.904 | 107,782,715 | +20,326 | 11.16% | 636,342,910 |
| 2015-08-06 | 2015-08-04 | 5.904 | 107,762,389 | -808,324 | 11.16% | 636,222,906 |
| 2015-08-05 | 2015-08-03 | 5.935 | 108,570,713 | -66,057 | 11.25% | 644,413,846 |
| 2015-08-04 | 2015-07-31 | 5.967 | 108,636,770 | +64,424 | 11.25% | 648,226,643 |
| 2015-08-03 | 2015-07-30 | 5.967 | 108,572,346 | -40,651 | 11.25% | 647,842,231 |
| 2015-07-31 | 2015-07-29 | 5.935 | 108,612,997 | +285,826 | 11.25% | 644,664,819 |
| 2015-07-30 | 2015-07-28 | 5.762 | 108,327,171 | -2,139,249 | 11.22% | 624,207,970 |
| 2015-07-29 | 2015-07-27 | 5.841 | 110,466,420 | -207,264 | 11.44% | 645,230,684 |
| 2015-07-28 | 2015-07-24 | 6.077 | 110,673,684 | +36,454 | 11.46% | 672,577,747 |
| 2015-07-27 | 2015-07-23 | 6.298 | 110,637,230 | +1,564,421 | 11.46% | 696,742,188 |
| 2015-07-24 | 2015-07-22 | 6.140 | 109,072,809 | -59,469 | 11.30% | 669,717,932 |
| 2015-07-23 | 2015-07-21 | 6.203 | 109,132,278 | -138,149 | 11.30% | 676,955,725 |
| 2015-07-22 | 2015-07-20 | 6.014 | 109,270,427 | -7,622 | 11.32% | 657,168,633 |
| 2015-07-21 | 2015-07-17 | 5.825 | 109,278,049 | +355,245 | 11.32% | 636,568,992 |
| 2015-07-20 | 2015-07-16 | 5.699 | 108,922,804 | +61,538 | 11.28% | 620,780,700 |
| 2015-07-17 | 2015-07-15 | 5.684 | 108,861,266 | +27,122 | 11.28% | 618,716,083 |
| 2015-07-16 | 2015-07-14 | 5.715 | 108,834,144 | -28,646 | 11.27% | 621,988,870 |
| 2015-07-15 | 2015-07-13 | 5.778 | 108,862,790 | -70,814 | 11.28% | 629,008,259 |
| 2015-07-14 | 2015-07-10 | 5.747 | 108,933,604 | +112,427 | 11.28% | 625,987,354 |
| 2015-07-13 | 2015-07-09 | 5.636 | 108,821,177 | -5,481,208 | 11.27% | 613,348,445 |
| 2015-07-10 | 2015-07-08 | 5.148 | 114,302,385 | -165,290 | 11.84% | 588,455,827 |
| 2015-07-09 | 2015-07-07 | 5.416 | 114,467,675 | +807,935 | 11.86% | 619,943,523 |
| 2015-07-08 | 2015-07-06 | 5.715 | 113,659,740 | -25,809 | 11.77% | 649,567,229 |
| 2015-07-07 | 2015-07-03 | 6.219 | 113,685,549 | -207,065 | 11.78% | 706,989,855 |
| 2015-07-06 | 2015-07-02 | 6.534 | 113,892,614 | -10,544 | 11.80% | 744,139,709 |
| 2015-07-03 | 2015-06-30 | 6.549 | 113,903,158 | -8,067 | 11.80% | 746,001,874 |
| 2015-07-02 | 2015-06-29 | 6.518 | 113,911,225 | +17,012 | 11.80% | 742,467,907 |
| 2015-06-30 | 2015-06-26 | 6.581 | 113,894,213 | -33,855 | 11.80% | 749,529,555 |
| 2015-06-29 | 2015-06-25 | 6.628 | 113,928,068 | -31,758 | 11.80% | 755,133,350 |
| 2015-06-26 | 2015-06-24 | 6.597 | 113,959,826 | -68,598 | 11.80% | 751,755,516 |
| 2015-06-25 | 2015-06-23 | 6.612 | 114,028,424 | +539,087 | 11.81% | 754,003,280 |
| 2015-06-24 | 2015-06-22 | 6.549 | 113,489,337 | +408,604 | 11.76% | 743,291,579 |
| 2015-06-23 | 2015-06-19 | 6.408 | 113,080,733 | +125,763 | 11.71% | 724,592,521 |
| 2015-06-22 | 2015-06-18 | 6.298 | 112,954,970 | +72,409 | 11.70% | 711,338,244 |
| 2015-06-19 | 2015-06-17 | 6.361 | 112,882,561 | -34,299 | 11.69% | 717,991,068 |
| 2015-06-18 | 2015-06-16 | 6.282 | 112,916,860 | +712,660 | 11.70% | 709,320,500 |
| 2015-06-17 | 2015-06-15 | 6.361 | 112,204,200 | +29,217 | 11.62% | 713,676,344 |
| 2015-06-16 | 2015-06-12 | 6.376 | 112,174,983 | +49,544 | 11.62% | 715,256,574 |
| 2015-06-15 | 2015-06-11 | 6.250 | 112,125,439 | -158,793 | 11.61% | 700,818,384 |
| 2015-06-12 | 2015-06-10 | 6.282 | 112,284,232 | -39,825 | 11.63% | 705,346,460 |
| 2015-06-11 | 2015-06-09 | 6.250 | 112,324,057 | -68,598 | 11.64% | 702,059,808 |
| 2015-06-10 | 2015-06-08 | 6.549 | 112,392,655 | -6,352 | 11.64% | 736,108,926 |
| 2015-06-09 | 2015-06-05 | 6.549 | 112,399,007 | +3,811 | 11.64% | 736,150,528 |
| 2015-06-08 | 2015-06-04 | 6.565 | 112,395,196 | -107,978 | 11.64% | 737,895,101 |
| 2015-06-05 | 2015-06-03 | 6.691 | 112,503,174 | +77,490 | 11.65% | 752,773,857 |
| 2015-06-04 | 2015-06-02 | 6.786 | 112,425,684 | +111,904 | 11.65% | 762,875,436 |
| 2015-06-03 | 2015-06-01 | 6.896 | 112,313,780 | +115,560 | 11.63% | 774,493,857 |
| 2015-06-02 | 2015-05-29 | 6.833 | 112,198,220 | +268,316 | 11.85% | 766,631,252 |
| 2015-06-01 | 2015-05-28 | 6.975 | 111,929,904 | -110,341 | 11.82% | 780,657,759 |
| 2015-05-29 | 2015-05-27 | 7.211 | 112,040,245 | -349,551 | 11.83% | 807,886,499 |
| 2015-05-28 | 2015-05-26 | 7.242 | 112,389,796 | +295,989 | 12.17% | 813,945,895 |
| 2015-05-27 | 2015-05-22 | 6.896 | 112,093,807 | +146,164 | 12.14% | 772,976,966 |
| 2015-05-26 | 2015-05-21 | 7.022 | 111,947,643 | -141,007 | 12.12% | 786,068,939 |
| 2015-05-22 | 2015-05-20 | 7.022 | 112,088,650 | -73,680 | 12.14% | 787,059,055 |
| 2015-05-21 | 2015-05-19 | 7.006 | 112,162,330 | +45,732 | 12.15% | 785,810,552 |
| 2015-05-20 | 2015-05-18 | 6.833 | 112,116,598 | +536,718 | 12.14% | 766,073,543 |
| 2015-05-19 | 2015-05-15 | 6.817 | 111,579,880 | -36,840 | 12.08% | 760,649,544 |
| 2015-05-18 | 2015-05-14 | 6.770 | 111,616,720 | -1,751,796 | 12.09% | 755,628,856 |
| 2015-05-15 | 2015-05-13 | 6.770 | 113,368,516 | +779,988 | 12.28% | 767,488,259 |
| 2015-05-14 | 2015-05-12 | 6.738 | 112,588,528 | +124,493 | 12.19% | 758,662,701 |
| 2015-05-13 | 2015-05-11 | 6.927 | 112,464,035 | -31,703 | 12.18% | 779,071,219 |
| 2015-05-12 | 2015-05-08 | 6.927 | 112,495,738 | -383,642 | 12.18% | 779,290,835 |
| 2015-05-11 | 2015-05-07 | 6.738 | 112,879,380 | +146,286 | 12.22% | 760,622,568 |
| 2015-05-08 | 2015-05-06 | 6.817 | 112,733,094 | -3,449,296 | 12.21% | 768,511,102 |
| 2015-05-07 | 2015-05-05 | 7.620 | 116,182,390 | -210,966 | 12.58% | 885,312,285 |
| 2015-05-06 | 2015-05-04 | 7.746 | 116,393,356 | +122,465 | 12.61% | 901,579,682 |
| 2015-05-05 | 2015-04-30 | 7.746 | 116,270,891 | +2,065,569 | 12.59% | 900,631,072 |
| 2015-05-04 | 2015-04-29 | 7.384 | 114,205,322 | +1,596,482 | 12.37% | 843,276,520 |
| 2015-04-30 | 2015-04-28 | 7.321 | 112,608,840 | -227,771 | 12.20% | 824,396,730 |
| 2015-04-29 | 2015-04-27 | 7.289 | 112,836,611 | -184,841 | 12.22% | 822,511,252 |
| 2015-04-28 | 2015-04-24 | 6.880 | 113,021,452 | -1,132,506 | 12.24% | 777,594,432 |
| 2015-04-27 | 2015-04-23 | 6.959 | 114,153,958 | +126,927 | 12.36% | 794,372,253 |
| 2015-04-24 | 2015-04-22 | 7.100 | 114,027,031 | +252,797 | 12.35% | 809,646,012 |
| 2015-04-23 | 2015-04-21 | 6.864 | 113,774,234 | -289,904 | 12.32% | 780,982,374 |
| 2015-04-22 | 2015-04-20 | 6.896 | 114,064,138 | +496,702 | 12.35% | 786,563,983 |
| 2015-04-21 | 2015-04-17 | 7.305 | 113,567,436 | +353,154 | 12.30% | 829,626,516 |
| 2015-04-20 | 2015-04-16 | 6.990 | 113,214,282 | -942,317 | 12.26% | 791,398,111 |
| 2015-04-17 | 2015-04-15 | 6.486 | 114,156,599 | +157,521 | 12.36% | 740,472,715 |
| 2015-04-16 | 2015-04-14 | 6.644 | 113,999,078 | -407,861 | 12.35% | 757,398,800 |
| 2015-04-15 | 2015-04-13 | 6.833 | 114,406,939 | +491,621 | 12.39% | 781,723,051 |
| 2015-04-14 | 2015-04-10 | 6.927 | 113,915,318 | -21,844 | 12.34% | 789,124,680 |
| 2015-04-13 | 2015-04-09 | 6.754 | 113,937,162 | +691,893 | 12.34% | 769,544,100 |
| 2015-04-10 | 2015-04-08 | 6.770 | 113,245,269 | -472,312 | 12.31% | 766,653,894 |
| 2015-04-09 | 2015-04-02 | 6.187 | 113,717,581 | +1,177,603 | 12.36% | 703,608,352 |
| 2015-04-08 | 2015-04-01 | 6.124 | 112,539,978 | -30,137 | 12.26% | 689,234,884 |
| 2015-04-02 | 2015-03-31 | 5.857 | 112,570,115 | -560,219 | 12.27% | 659,290,583 |
| 2015-04-01 | 2015-03-30 | 5.762 | 113,130,334 | -285,755 | 12.33% | 651,884,984 |
| 2015-03-31 | 2015-03-27 | 5.447 | 113,416,089 | -279,474 | 12.36% | 617,819,467 |
| 2015-03-30 | 2015-03-26 | 5.447 | 113,695,563 | -480,187 | 12.39% | 619,341,866 |
| 2015-03-27 | 2015-03-25 | 5.463 | 114,175,750 | -560,219 | 12.44% | 623,755,188 |
| 2015-03-26 | 2015-03-24 | 5.542 | 114,735,969 | +118,141 | 12.50% | 635,847,655 |
| 2015-03-25 | 2015-03-23 | 5.542 | 114,617,828 | -36,840 | 12.49% | 635,192,937 |
| 2015-03-24 | 2015-03-20 | 5.558 | 114,654,668 | -36,840 | 12.49% | 637,202,204 |
| 2015-03-23 | 2015-03-19 | 5.573 | 114,691,508 | +167,010 | 12.50% | 639,212,631 |
| 2015-03-20 | 2015-03-18 | 5.589 | 114,524,498 | -45,732 | 12.48% | 640,084,886 |
| 2015-03-19 | 2015-03-17 | 5.621 | 114,570,230 | -38,110 | 12.49% | 643,948,037 |
| 2015-03-18 | 2015-03-16 | 5.558 | 114,608,340 | +11,433 | 12.49% | 636,944,733 |
| 2015-03-17 | 2015-03-13 | 5.605 | 114,596,907 | +260,489 | 12.49% | 642,293,781 |
| 2015-03-16 | 2015-03-12 | 5.542 | 114,336,418 | -16,514 | 12.46% | 633,633,410 |
| 2015-03-13 | 2015-03-11 | 5.636 | 114,352,932 | +99,086 | 12.46% | 644,527,057 |
| 2015-03-12 | 2015-03-10 | 5.809 | 114,253,846 | +41,921 | 12.45% | 663,755,323 |
| 2015-03-11 | 2015-03-09 | 5.778 | 114,211,925 | -71,139 | 12.45% | 659,915,514 |
| 2015-03-10 | 2015-03-06 | 5.731 | 114,283,064 | +16,515 | 12.45% | 654,928,790 |
| 2015-03-09 | 2015-03-05 | 5.605 | 114,266,549 | +132,115 | 12.45% | 640,442,187 |
| 2015-03-06 | 2015-03-04 | 5.668 | 114,134,434 | -2,541 | 12.44% | 646,889,368 |
| 2015-03-05 | 2015-03-03 | 5.747 | 114,136,975 | +279,157 | 12.44% | 655,888,544 |
| 2015-03-04 | 2015-03-02 | 5.731 | 113,857,818 | -15,244 | 12.41% | 652,491,807 |
| 2015-03-03 | 2015-02-27 | 5.636 | 113,873,062 | +22,866 | 12.41% | 641,822,368 |
| 2015-03-02 | 2015-02-26 | 5.762 | 113,850,196 | +1,079,787 | 12.41% | 656,033,007 |
| 2015-02-27 | 2015-02-25 | 5.731 | 112,770,409 | -193,091 | 12.29% | 646,260,128 |
| 2015-02-26 | 2015-02-24 | 5.416 | 112,963,500 | +5,081 | 12.31% | 611,797,088 |
| 2015-02-25 | 2015-02-23 | 5.321 | 112,958,419 | +78,104 | 12.31% | 601,099,170 |
| 2015-02-24 | 2015-02-18 | 5.306 | 112,880,315 | -471,295 | 12.30% | 598,906,376 |
| 2015-02-23 | 2015-02-16 | 5.274 | 113,351,610 | -284,556 | 12.35% | 597,837,734 |
| 2015-02-17 | 2015-02-13 | 5.369 | 113,636,166 | -685,347 | 12.38% | 610,072,957 |
| 2015-02-16 | 2015-02-12 | 5.369 | 114,321,513 | -412,860 | 12.46% | 613,752,346 |
| 2015-02-13 | 2015-02-11 | 5.495 | 114,734,373 | +57,777 | 12.50% | 630,419,730 |
| 2015-02-12 | 2015-02-10 | 5.510 | 114,676,596 | +6,352 | 12.50% | 631,907,719 |
| 2015-02-11 | 2015-02-09 | 5.384 | 114,670,244 | +24,136 | 12.50% | 617,429,912 |
| 2015-02-10 | 2015-02-06 | 5.447 | 114,646,108 | +80,032 | 12.50% | 624,519,837 |
| 2015-02-09 | 2015-02-05 | 5.479 | 114,566,076 | +256,608 | 12.49% | 627,691,294 |
| 2015-02-06 | 2015-02-04 | 5.699 | 114,309,468 | -301,705 | 12.46% | 651,480,764 |
| 2015-02-05 | 2015-02-03 | 5.747 | 114,611,173 | +840,963 | 12.50% | 658,613,525 |
| 2015-02-04 | 2015-02-02 | 5.762 | 113,770,210 | +1,135,682 | 12.40% | 655,572,108 |
| 2015-02-03 | 2015-01-30 | 5.731 | 112,634,528 | -162,603 | 12.28% | 645,481,426 |
| 2015-02-02 | 2015-01-29 | 5.621 | 112,797,131 | -641,521 | 12.30% | 633,982,241 |
| 2015-01-30 | 2015-01-28 | 5.636 | 113,438,652 | +240,094 | 12.37% | 639,373,904 |
| 2015-01-29 | 2015-01-27 | 5.621 | 113,198,558 | -170,035 | 12.34% | 636,238,482 |
| 2015-01-28 | 2015-01-26 | 5.526 | 113,368,593 | +92,735 | 12.36% | 626,485,027 |
| 2015-01-27 | 2015-01-23 | 5.636 | 113,275,858 | +76,474 | 12.35% | 638,456,349 |
| 2015-01-26 | 2015-01-22 | 5.589 | 113,199,384 | +71,965 | 12.34% | 632,678,738 |
| 2015-01-23 | 2015-01-21 | 5.636 | 113,127,419 | -27,947 | 12.33% | 637,619,702 |
| 2015-01-22 | 2015-01-20 | 5.558 | 113,155,366 | -27,948 | 12.34% | 628,869,717 |
| 2015-01-21 | 2015-01-19 | 5.321 | 113,183,314 | +38,110 | 12.34% | 602,295,931 |
| 2015-01-20 | 2015-01-16 | 5.668 | 113,145,204 | -77,490 | 12.34% | 641,282,625 |
| 2015-01-19 | 2015-01-15 | 5.668 | 113,222,694 | -92,735 | 12.34% | 641,721,822 |
| 2015-01-16 | 2015-01-14 | 5.589 | 113,315,429 | +264,230 | 12.35% | 633,327,321 |
| 2015-01-15 | 2015-01-13 | 5.510 | 113,051,199 | +219,896 | 12.33% | 622,951,219 |
| 2015-01-14 | 2015-01-12 | 5.605 | 112,831,303 | -652,954 | 12.30% | 632,397,908 |
| 2015-01-13 | 2015-01-09 | 5.636 | 113,484,257 | -908,291 | 12.37% | 639,630,947 |
| 2015-01-12 | 2015-01-08 | 5.542 | 114,392,548 | -223,580 | 12.47% | 633,944,473 |
| 2015-01-09 | 2015-01-07 | 5.463 | 114,616,128 | +316,632 | 12.50% | 626,161,023 |
| 2015-01-08 | 2015-01-06 | 5.558 | 114,299,496 | +806,418 | 12.46% | 635,228,308 |
| 2015-01-07 | 2015-01-05 | 5.605 | 113,493,078 | -521,474 | 12.37% | 636,107,030 |
| 2015-01-06 | 2015-01-02 | 5.573 | 114,014,552 | -127,033 | 12.43% | 635,439,737 |
| 2015-01-05 | 2014-12-31 | 5.542 | 114,141,585 | -920,995 | 12.44% | 632,553,678 |
| 2015-01-02 | 2014-12-29 | 5.400 | 115,062,580 | -369,668 | 12.55% | 621,353,932 |
| 2014-12-30 | 2014-12-24 | 5.463 | 115,432,248 | +45,732 | 12.59% | 630,619,580 |
| 2014-12-29 | 2014-12-22 | 5.479 | 115,386,516 | -120,682 | 12.58% | 632,186,368 |
| 2014-12-23 | 2014-12-19 | 5.526 | 115,507,198 | +356,965 | 12.62% | 638,303,151 |
| 2014-12-22 | 2014-12-18 | 5.369 | 115,150,233 | -630,088 | 12.58% | 618,201,455 |
| 2014-12-19 | 2014-12-17 | 5.668 | 115,780,321 | -490,350 | 12.64% | 656,217,900 |
| 2014-12-18 | 2014-12-16 | 5.983 | 116,270,671 | +13,973 | 12.71% | 695,608,048 |
| 2014-12-17 | 2014-12-15 | 6.077 | 116,256,698 | +402,189 | 12.71% | 706,506,418 |
| 2014-12-16 | 2014-12-12 | 6.046 | 115,854,509 | -1,702,929 | 12.66% | 700,414,274 |
| 2014-12-15 | 2014-12-11 | 6.266 | 117,557,438 | -797,772 | 12.85% | 736,663,343 |
| 2014-12-12 | 2014-12-10 | 5.965 | 118,355,210 | -394,567 | 12.94% | 705,987,606 |
| 2014-12-11 | 2014-12-09 | 5.743 | 118,749,777 | +1,295,918 | 13.12% | 681,966,788 |
| 2014-12-10 | 2014-12-08 | 5.870 | 117,453,859 | -12,606 | 12.98% | 689,431,093 |
| 2014-12-09 | 2014-12-05 | 6.393 | 117,466,465 | +585,716 | 12.98% | 751,001,487 |
| 2014-12-08 | 2014-12-04 | 6.536 | 116,880,749 | +356,582 | 12.92% | 763,944,931 |
| 2014-12-05 | 2014-12-03 | 6.552 | 116,524,167 | -83,206 | 12.88% | 763,462,851 |
| 2014-12-04 | 2014-12-02 | 6.584 | 116,607,373 | +80,684 | 12.89% | 767,707,811 |
| 2014-12-03 | 2014-12-01 | 6.568 | 116,526,689 | -526,338 | 12.89% | 765,327,994 |
| 2014-12-02 | 2014-11-28 | 6.631 | 117,053,027 | -208,108 | 12.96% | 776,212,768 |
| 2014-12-01 | 2014-11-27 | 6.520 | 117,261,135 | +462,170 | 12.98% | 764,570,904 |
| 2014-11-28 | 2014-11-26 | 6.584 | 116,798,965 | -11,977 | 12.94% | 768,969,195 |
| 2014-11-27 | 2014-11-25 | 6.536 | 116,810,942 | -1,756,752 | 12.94% | 763,488,665 |
| 2014-11-26 | 2014-11-24 | 6.504 | 118,567,694 | +2,186,225 | 13.13% | 771,208,987 |
| 2014-11-25 | 2014-11-21 | 6.615 | 116,381,469 | -744,438 | 12.89% | 769,913,157 |
| 2014-11-24 | 2014-11-20 | 6.504 | 117,125,907 | -197,653 | 13.00% | 761,831,060 |
| 2014-11-21 | 2014-11-19 | 6.584 | 117,323,560 | +273,570 | 13.03% | 772,422,971 |
| 2014-11-20 | 2014-11-18 | 6.742 | 117,049,990 | -288,068 | 13.00% | 789,191,070 |
| 2014-11-19 | 2014-11-17 | 6.758 | 117,338,058 | -530,908 | 13.03% | 792,994,813 |
| 2014-11-18 | 2014-11-14 | 6.917 | 117,868,966 | -1,207,740 | 13.09% | 815,281,926 |
| 2014-11-17 | 2014-11-13 | 6.647 | 119,076,706 | -175,236 | 13.22% | 791,521,446 |
| 2014-11-14 | 2014-11-12 | 6.758 | 119,251,942 | +305,087 | 13.25% | 805,929,236 |
| 2014-11-13 | 2014-11-11 | 6.742 | 118,946,855 | -1,677,978 | 13.22% | 801,980,383 |
| 2014-11-12 | 2014-11-10 | 6.790 | 120,624,833 | -172,715 | 13.40% | 819,034,782 |
| 2014-11-11 | 2014-11-07 | 6.663 | 120,797,548 | +195,281 | 13.43% | 804,876,524 |
| 2014-11-10 | 2014-11-06 | 6.536 | 120,602,267 | -3,175,055 | 13.41% | 788,269,166 |
| 2014-11-07 | 2014-11-05 | 6.647 | 123,777,322 | -74,369 | 13.77% | 822,767,175 |
| 2014-11-06 | 2014-11-04 | 6.774 | 123,851,691 | +1,836,824 | 13.86% | 838,980,114 |
| 2014-11-05 | 2014-11-03 | 6.552 | 122,014,867 | +197,865 | 13.68% | 799,437,753 |
| 2014-11-04 | 2014-10-31 | 6.266 | 121,817,002 | +1,685,605 | 13.67% | 763,355,526 |
| 2014-11-03 | 2014-10-30 | 6.092 | 120,131,397 | -94,867 | 13.48% | 731,828,980 |
| 2014-10-31 | 2014-10-29 | 5.997 | 120,226,264 | -16,030,560 | 13.50% | 720,963,043 |
| 2014-10-30 | 2014-10-28 | 5.854 | 136,256,824 | +330,301 | 15.30% | 797,639,182 |
| 2014-10-29 | 2014-10-27 | 5.743 | 135,926,523 | +430,981 | 15.38% | 780,610,933 |
| 2014-10-28 | 2014-10-24 | 5.822 | 135,495,542 | -1,207,740 | 15.33% | 788,883,590 |
| 2014-10-27 | 2014-10-23 | 5.743 | 136,703,282 | +792,974 | 15.49% | 785,071,774 |
| 2014-10-24 | 2014-10-22 | 5.806 | 135,910,308 | -1,521,653 | 15.40% | 789,142,319 |
| 2014-10-23 | 2014-10-21 | 5.854 | 137,431,961 | +1,261 | 15.58% | 804,518,363 |
| 2014-10-22 | 2014-10-20 | 5.902 | 137,430,700 | +147,018 | 15.58% | 811,051,720 |
| 2014-10-21 | 2014-10-17 | 5.854 | 137,283,682 | +2,334,578 | 15.56% | 803,650,346 |
| 2014-10-20 | 2014-10-16 | 5.886 | 134,949,104 | +29,805 | 15.30% | 794,265,624 |
| 2014-10-17 | 2014-10-15 | 5.838 | 134,919,299 | -635,388 | 15.29% | 787,668,987 |
| 2014-10-16 | 2014-10-14 | 5.521 | 135,554,687 | -22,692 | 15.36% | 748,368,732 |
| 2014-10-15 | 2014-10-13 | 5.537 | 135,577,379 | +470,237 | 15.37% | 750,644,855 |
| 2014-10-14 | 2014-10-10 | 5.473 | 135,107,142 | -427,374 | 15.31% | 739,467,776 |
| 2014-10-13 | 2014-10-09 | 5.584 | 135,534,516 | +278,613 | 15.36% | 756,858,032 |
| 2014-10-10 | 2014-10-08 | 5.584 | 135,255,903 | -18,911 | 15.33% | 755,302,188 |
| 2014-10-09 | 2014-10-07 | 5.568 | 135,274,814 | -11,346 | 15.33% | 753,261,747 |
| 2014-10-08 | 2014-10-06 | 5.632 | 135,286,160 | -94,552 | 15.33% | 761,909,826 |
| 2014-10-07 | 2014-10-03 | 5.394 | 135,380,712 | +302,566 | 15.34% | 730,226,454 |
| 2014-10-06 | 2014-09-30 | 5.457 | 135,078,146 | +724,896 | 15.31% | 737,166,151 |
| 2014-10-03 | 2014-09-29 | 5.410 | 134,353,250 | +1,475,007 | 15.23% | 726,815,879 |
| 2014-09-30 | 2014-09-26 | 5.489 | 132,878,243 | +640,415 | 15.06% | 729,376,602 |
| 2014-09-29 | 2014-09-25 | 5.378 | 132,237,828 | +618,999 | 14.99% | 711,176,270 |
| 2014-09-26 | 2014-09-24 | 5.426 | 131,618,829 | +6,295,883 | 14.92% | 714,111,423 |
| 2014-09-25 | 2014-09-23 | 5.426 | 125,322,946 | +281,323 | 14.20% | 679,952,465 |
| 2014-09-24 | 2014-09-22 | 5.188 | 125,041,623 | -73,120 | 14.17% | 648,670,587 |
| 2014-09-23 | 2014-09-19 | 5.077 | 125,114,743 | -167,672 | 14.18% | 635,155,873 |
| 2014-09-22 | 2014-09-18 | 4.886 | 125,282,415 | -236,790 | 14.20% | 612,156,809 |
| 2014-09-19 | 2014-09-17 | 4.807 | 125,519,205 | +153,804 | 14.23% | 603,357,423 |
| 2014-09-18 | 2014-09-16 | 4.823 | 125,365,401 | +22,693 | 14.21% | 604,606,942 |
| 2014-09-17 | 2014-09-15 | 4.886 | 125,342,708 | +184,060 | 14.21% | 612,451,413 |
| 2014-09-16 | 2014-09-12 | 5.013 | 125,158,648 | +176,561 | 14.19% | 627,436,526 |
| 2014-09-15 | 2014-09-11 | 5.061 | 124,982,087 | -1,272,363 | 14.17% | 632,499,675 |
| 2014-09-12 | 2014-09-10 | 4.998 | 126,254,450 | -136,154 | 14.31% | 630,985,318 |
| 2014-09-11 | 2014-09-08 | 4.950 | 126,390,604 | +933,118 | 14.33% | 625,592,070 |
| 2014-09-10 | 2014-09-05 | 4.725 | 125,457,486 | +803,194 | 14.36% | 592,838,722 |
| 2014-09-08 | 2014-09-04 | 4.661 | 124,654,292 | -237,228 | 14.27% | 581,056,269 |
| 2014-09-05 | 2014-09-03 | 4.421 | 124,891,520 | -1,248 | 14.29% | 552,153,716 |
| 2014-09-04 | 2014-09-02 | 4.389 | 124,892,768 | -3,746 | 14.29% | 548,158,080 |
| 2014-09-03 | 2014-09-01 | 4.405 | 124,896,514 | -48,694 | 14.29% | 550,175,158 |
| 2014-09-02 | 2014-08-29 | 4.469 | 124,945,208 | -41,203 | 14.30% | 558,395,325 |
| 2014-09-01 | 2014-08-28 | 4.501 | 124,986,411 | -54,937 | 14.30% | 562,583,620 |
| 2014-08-29 | 2014-08-27 | 4.565 | 125,041,348 | +1,249 | 14.31% | 570,842,728 |
| 2014-08-28 | 2014-08-26 | 4.565 | 125,040,099 | +6,242 | 14.31% | 570,837,026 |
| 2014-08-27 | 2014-08-25 | 4.581 | 125,033,857 | +9,989 | 14.31% | 572,811,367 |
| 2014-08-26 | 2014-08-22 | 4.581 | 125,023,868 | -34,960 | 14.31% | 572,765,605 |
| 2014-08-25 | 2014-08-21 | 4.613 | 125,058,828 | -36,208 | 14.31% | 576,932,239 |
| 2014-08-22 | 2014-08-20 | 4.725 | 125,095,036 | -46,197 | 14.32% | 591,125,995 |
| 2014-08-21 | 2014-08-19 | 4.645 | 125,141,233 | -14,983 | 14.32% | 581,321,511 |
| 2014-08-20 | 2014-08-18 | 4.581 | 125,156,216 | -98,700 | 14.32% | 573,371,924 |
| 2014-08-19 | 2014-08-15 | 4.437 | 125,254,916 | -235,355 | 14.33% | 555,766,692 |
| 2014-08-18 | 2014-08-14 | 4.389 | 125,490,271 | +44,948 | 14.36% | 550,780,538 |
| 2014-08-15 | 2014-08-13 | 4.421 | 125,445,323 | -17,480 | 14.36% | 554,602,116 |
| 2014-08-14 | 2014-08-12 | 4.485 | 125,462,803 | +161,066 | 14.36% | 562,718,228 |
| 2014-08-13 | 2014-08-11 | 4.485 | 125,301,737 | -271,962 | 14.34% | 561,995,824 |
| 2014-08-12 | 2014-08-08 | 4.469 | 125,573,699 | +6,243 | 14.37% | 561,204,128 |
| 2014-08-11 | 2014-08-07 | 4.469 | 125,567,456 | -84,903 | 14.37% | 561,176,227 |
| 2014-08-08 | 2014-08-06 | 4.405 | 125,652,359 | -96,140 | 14.38% | 553,504,691 |
| 2014-08-07 | 2014-08-05 | 4.325 | 125,748,499 | +106,129 | 14.39% | 543,856,771 |
| 2014-08-06 | 2014-08-04 | 4.293 | 125,642,370 | +44,948 | 14.38% | 539,372,599 |
| 2014-08-05 | 2014-08-01 | 4.309 | 125,597,422 | -260,950 | 14.37% | 541,191,505 |
| 2014-08-04 | 2014-07-31 | 4.309 | 125,858,372 | -418,862 | 14.40% | 542,315,923 |
| 2014-08-01 | 2014-07-30 | 4.245 | 126,277,234 | -111,122 | 14.45% | 536,029,758 |
| 2014-07-31 | 2014-07-29 | 4.261 | 126,388,356 | +89,897 | 14.46% | 538,525,990 |
| 2014-07-30 | 2014-07-28 | 4.229 | 126,298,459 | +12,485 | 14.45% | 534,096,761 |
| 2014-07-29 | 2014-07-25 | 4.245 | 126,285,974 | +412,652 | 14.45% | 536,066,858 |
| 2014-07-28 | 2014-07-24 | 3.973 | 125,873,322 | -267,860 | 14.40% | 500,038,382 |
| 2014-07-25 | 2014-07-23 | 3.973 | 126,141,182 | -777,857 | 14.44% | 501,102,470 |
| 2014-07-24 | 2014-07-22 | 4.005 | 126,919,039 | +85,444 | 14.52% | 508,258,616 |
| 2014-07-23 | 2014-07-21 | 4.069 | 126,833,595 | -133,597 | 14.51% | 516,043,111 |
| 2014-07-22 | 2014-07-18 | 4.053 | 126,967,192 | +7,491 | 14.53% | 514,552,867 |
| 2014-07-21 | 2014-07-17 | 4.133 | 126,959,701 | -548,121 | 14.53% | 524,690,937 |
| 2014-07-18 | 2014-07-16 | 4.213 | 127,507,822 | -318,385 | 14.59% | 537,168,506 |
| 2014-07-17 | 2014-07-15 | 4.213 | 127,826,207 | -239,725 | 14.63% | 538,509,807 |
| 2014-07-16 | 2014-07-14 | 4.245 | 128,065,932 | -240,973 | 14.66% | 543,622,539 |
| 2014-07-15 | 2014-07-11 | 4.229 | 128,306,905 | -99,886 | 14.68% | 542,590,171 |
| 2014-07-14 | 2014-07-10 | 4.245 | 128,406,791 | -208,510 | 14.69% | 545,069,439 |
| 2014-07-11 | 2014-07-09 | 4.229 | 128,615,301 | -1,611,901 | 14.72% | 543,894,330 |
| 2014-07-10 | 2014-07-08 | 4.341 | 130,227,202 | +234,731 | 14.90% | 565,312,992 |
| 2014-07-09 | 2014-07-07 | 4.325 | 129,992,471 | -222,120 | 14.88% | 562,211,765 |
| 2014-07-08 | 2014-07-04 | 4.309 | 130,214,591 | -86,152 | 14.90% | 561,086,600 |
| 2014-07-07 | 2014-07-03 | 4.309 | 130,300,743 | -225,366 | 14.86% | 561,457,824 |
| 2014-07-04 | 2014-07-02 | 4.293 | 130,526,109 | -193,528 | 14.88% | 560,338,098 |
| 2014-07-03 | 2014-06-30 | 4.341 | 130,719,637 | -239,101 | 14.90% | 567,450,640 |
| 2014-07-02 | 2014-06-27 | 4.229 | 130,958,738 | -27,468 | 14.93% | 553,804,365 |
| 2014-06-30 | 2014-06-26 | 4.309 | 130,986,206 | +17,480 | 14.93% | 564,411,442 |
| 2014-06-27 | 2014-06-25 | 4.341 | 130,968,726 | -31,214 | 14.93% | 568,531,929 |
| 2014-06-26 | 2014-06-24 | 4.309 | 130,999,940 | -59,932 | 14.94% | 564,470,620 |
| 2014-06-25 | 2014-06-23 | 4.293 | 131,059,872 | -1,248 | 14.94% | 562,629,500 |
| 2014-06-24 | 2014-06-20 | 4.309 | 131,061,120 | -11,237 | 14.94% | 564,734,241 |
| 2014-06-23 | 2014-06-19 | 4.309 | 131,072,357 | +103,631 | 14.94% | 564,782,661 |
| 2014-06-20 | 2014-06-18 | 4.325 | 130,968,726 | +54,937 | 14.93% | 566,434,025 |
| 2014-06-19 | 2014-06-17 | 4.229 | 130,913,789 | +126,105 | 14.93% | 553,614,282 |
| 2014-06-18 | 2014-06-16 | 4.293 | 130,787,684 | +104,880 | 14.91% | 561,461,019 |
| 2014-06-17 | 2014-06-13 | 4.405 | 130,682,804 | -96,140 | 14.90% | 575,664,044 |
| 2014-06-16 | 2014-06-12 | 4.229 | 130,778,944 | +116,117 | 14.91% | 553,044,043 |
| 2014-06-13 | 2014-06-11 | 4.085 | 130,662,827 | -46,197 | 14.90% | 533,715,968 |
| 2014-06-12 | 2014-06-10 | 4.053 | 130,709,024 | +344,604 | 14.90% | 529,717,181 |
| 2014-06-11 | 2014-06-09 | 4.053 | 130,364,420 | +21,226 | 14.86% | 528,320,623 |
| 2014-06-10 | 2014-06-06 | 4.037 | 130,343,194 | +674,227 | 14.86% | 526,146,718 |
| 2014-06-09 | 2014-06-05 | 4.037 | 129,668,967 | +162,313 | 14.78% | 523,425,116 |
| 2014-06-06 | 2014-06-04 | 3.973 | 129,506,654 | +73,666 | 14.77% | 514,471,984 |
| 2014-06-05 | 2014-06-03 | 3.973 | 129,432,988 | -22,474 | 14.76% | 514,179,342 |
| 2014-06-04 | 2014-05-30 | 4.053 | 129,455,462 | -288,419 | 14.76% | 524,636,940 |
| 2014-06-03 | 2014-05-29 | 4.133 | 129,743,881 | -76,163 | 14.79% | 536,197,218 |
| 2014-05-30 | 2014-05-28 | 4.245 | 129,820,044 | +873,997 | 14.80% | 551,068,507 |
| 2014-05-29 | 2014-05-27 | 4.133 | 128,946,047 | +176,048 | 14.70% | 532,899,981 |
| 2014-05-28 | 2014-05-26 | 4.165 | 128,769,999 | -134,845 | 14.68% | 536,297,789 |
| 2014-05-27 | 2014-05-23 | 4.261 | 128,904,844 | -310,893 | 14.70% | 549,248,450 |
| 2014-05-26 | 2014-05-22 | 4.277 | 129,215,737 | +235,979 | 14.73% | 552,642,953 |
| 2014-05-23 | 2014-05-21 | 4.149 | 128,979,758 | +348,350 | 14.71% | 535,105,344 |
| 2014-05-22 | 2014-05-20 | 4.165 | 128,631,408 | +59,931 | 14.67% | 535,720,589 |
| 2014-05-21 | 2014-05-19 | 4.037 | 128,571,477 | +112,371 | 14.66% | 518,994,959 |
| 2014-05-20 | 2014-05-16 | 4.037 | 128,459,106 | -178,545 | 14.65% | 518,541,360 |
| 2014-05-19 | 2014-05-15 | 3.973 | 128,637,651 | -158,568 | 14.67% | 511,019,824 |
| 2014-05-16 | 2014-05-14 | 3.924 | 128,796,219 | -78,659 | 14.68% | 505,460,432 |
| 2014-05-15 | 2014-05-13 | 3.812 | 128,874,878 | +113,619 | 14.69% | 491,318,583 |
| 2014-05-14 | 2014-05-12 | 3.812 | 128,761,259 | -171,054 | 14.68% | 490,885,425 |
| 2014-05-13 | 2014-05-09 | 3.732 | 128,932,313 | -4,994 | 14.70% | 481,211,127 |
| 2014-05-12 | 2014-05-08 | 3.860 | 128,937,307 | +125,096 | 14.70% | 497,752,676 |
| 2014-05-09 | 2014-05-07 | 3.876 | 128,812,211 | +14,983 | 14.69% | 499,333,113 |
| 2014-05-08 | 2014-05-05 | 4.037 | 128,797,228 | +51,191 | 14.69% | 519,906,232 |
| 2014-05-07 | 2014-05-02 | 4.101 | 128,746,037 | +226,178 | 14.68% | 527,948,793 |
| 2014-05-05 | 2014-04-30 | 4.181 | 128,519,859 | +326,937 | 14.65% | 537,314,689 |
| 2014-05-02 | 2014-04-29 | 4.021 | 128,192,922 | +51,192 | 14.62% | 515,413,434 |
| 2014-04-30 | 2014-04-28 | 4.101 | 128,141,730 | +223,493 | 14.61% | 525,470,711 |
| 2014-04-29 | 2014-04-25 | 4.341 | 127,918,237 | +714,181 | 14.58% | 555,289,833 |
| 2014-04-28 | 2014-04-24 | 4.357 | 127,204,056 | -109,874 | 14.50% | 554,227,192 |
| 2014-04-25 | 2014-04-23 | 4.309 | 127,313,930 | -21,226 | 14.52% | 548,587,832 |
| 2014-04-24 | 2014-04-22 | 4.181 | 127,335,156 | -107,376 | 14.52% | 532,361,694 |
| 2014-04-23 | 2014-04-17 | 4.245 | 127,442,532 | -439,496 | 14.53% | 540,976,290 |
| 2014-04-22 | 2014-04-16 | 4.229 | 127,882,028 | +198,772 | 14.58% | 540,793,431 |
| 2014-04-17 | 2014-04-15 | 4.277 | 127,683,256 | -226,480 | 14.56% | 546,088,683 |
| 2014-04-16 | 2014-04-14 | 4.341 | 127,909,736 | +515,659 | 14.58% | 555,252,931 |
| 2014-04-15 | 2014-04-11 | 4.453 | 127,394,077 | +310,893 | 14.53% | 567,298,974 |
| 2014-04-14 | 2014-04-10 | 4.485 | 127,083,184 | +466,964 | 14.49% | 569,985,863 |
| 2014-04-11 | 2014-04-09 | 4.501 | 126,616,220 | +541,878 | 14.44% | 569,919,648 |
| 2014-04-10 | 2014-04-08 | 4.565 | 126,074,342 | +38,706 | 14.37% | 575,558,585 |
| 2014-04-09 | 2014-04-07 | 4.453 | 126,035,636 | +129,851 | 14.37% | 561,249,697 |
| 2014-04-08 | 2014-04-04 | 4.421 | 125,905,785 | +578,087 | 14.36% | 556,637,849 |
| 2014-04-07 | 2014-04-03 | 4.549 | 125,327,698 | +1,192,382 | 14.29% | 570,142,438 |
| 2014-04-04 | 2014-04-02 | 4.341 | 124,135,316 | +1,031,317 | 14.15% | 538,868,269 |
| 2014-04-03 | 2014-04-01 | 4.133 | 123,103,999 | -645,510 | 14.04% | 508,756,338 |
| 2014-04-02 | 2014-03-31 | 3.941 | 123,749,509 | -334,059 | 14.11% | 487,636,895 |
| 2014-04-01 | 2014-03-28 | 3.796 | 124,083,568 | -189,907 | 14.15% | 471,064,726 |
| 2014-03-31 | 2014-03-27 | 3.796 | 124,273,475 | +478,076 | 14.17% | 471,785,680 |
| 2014-03-28 | 2014-03-26 | 3.780 | 123,795,399 | +141,088 | 14.11% | 467,987,737 |
| 2014-03-27 | 2014-03-25 | 3.812 | 123,654,311 | -349,598 | 14.10% | 471,415,855 |
| 2014-03-26 | 2014-03-24 | 3.780 | 124,003,909 | -375,819 | 14.14% | 468,775,974 |
| 2014-03-25 | 2014-03-21 | 3.716 | 124,379,728 | -43,700 | 14.18% | 462,227,259 |
| 2014-03-24 | 2014-03-20 | 3.684 | 124,423,428 | -28,717 | 14.19% | 458,403,542 |
| 2014-03-21 | 2014-03-19 | 3.732 | 124,452,145 | -470,710 | 14.19% | 464,489,898 |
| 2014-03-20 | 2014-03-18 | 3.716 | 124,922,855 | -274,685 | 14.24% | 464,245,659 |
| 2014-03-19 | 2014-03-17 | 3.668 | 125,197,540 | -298,408 | 14.27% | 459,250,083 |
| 2014-03-18 | 2014-03-14 | 3.636 | 125,495,948 | +320,882 | 14.31% | 456,324,227 |
| 2014-03-17 | 2014-03-13 | 3.764 | 125,175,066 | -191,031 | 14.27% | 471,198,237 |
| 2014-03-14 | 2014-03-12 | 3.844 | 125,366,097 | -333,367 | 14.29% | 481,958,133 |
| 2014-03-13 | 2014-03-11 | 3.924 | 125,699,464 | -814,066 | 14.33% | 493,307,225 |
| 2014-03-12 | 2014-03-10 | 3.844 | 126,513,530 | -1,028,820 | 14.42% | 486,369,330 |
| 2014-03-11 | 2014-03-07 | 3.989 | 127,542,350 | -62,428 | 14.54% | 508,711,702 |
| 2014-03-10 | 2014-03-06 | 3.989 | 127,604,778 | -1,343,459 | 14.55% | 508,960,700 |
| 2014-03-07 | 2014-03-05 | 4.005 | 128,948,237 | -458,224 | 14.70% | 516,384,721 |
| 2014-03-06 | 2014-03-04 | 3.924 | 129,406,461 | -1,261,053 | 14.75% | 507,855,325 |
| 2014-03-05 | 2014-03-03 | 4.021 | 130,667,514 | -203,517 | 14.90% | 525,362,798 |
| 2014-03-04 | 2014-02-28 | 4.053 | 130,871,031 | -373,321 | 14.92% | 530,373,737 |
| 2014-03-03 | 2014-02-27 | 4.069 | 131,244,352 | -184,788 | 14.96% | 533,988,994 |
| 2014-02-28 | 2014-02-26 | 4.005 | 131,429,140 | +31,214 | 14.99% | 526,319,718 |
| 2014-02-27 | 2014-02-25 | 3.957 | 131,397,926 | +101,134 | 14.98% | 519,880,382 |
| 2014-02-26 | 2014-02-24 | 4.021 | 131,296,792 | +47,445 | 14.97% | 527,892,878 |
| 2014-02-25 | 2014-02-21 | 4.133 | 131,249,347 | -57,434 | 14.96% | 542,418,912 |
| 2014-02-24 | 2014-02-20 | 4.133 | 131,306,781 | +12,486 | 14.97% | 542,656,272 |
| 2014-02-21 | 2014-02-19 | 4.293 | 131,294,295 | -96,140 | 14.97% | 563,635,859 |
| 2014-02-20 | 2014-02-18 | 4.309 | 131,390,435 | -209,759 | 14.98% | 566,153,239 |
| 2014-02-19 | 2014-02-17 | 4.325 | 131,600,194 | -28,717 | 14.61% | 569,165,097 |
| 2014-02-18 | 2014-02-14 | 4.261 | 131,628,911 | -171,054 | 14.61% | 560,855,381 |
| 2014-02-17 | 2014-02-13 | 4.181 | 131,799,965 | +511,913 | 14.63% | 551,028,128 |
| 2014-02-14 | 2014-02-12 | 4.133 | 131,288,052 | +399,541 | 14.57% | 542,578,870 |
| 2014-02-13 | 2014-02-11 | 4.037 | 130,888,511 | +461,970 | 14.53% | 528,347,959 |
| 2014-02-12 | 2014-02-10 | 4.005 | 130,426,541 | +300,905 | 14.48% | 522,304,721 |
| 2014-02-11 | 2014-02-07 | 4.021 | 130,125,636 | +237,228 | 14.44% | 523,184,119 |
| 2014-02-10 | 2014-02-06 | 3.957 | 129,888,408 | +196,774 | 14.42% | 513,907,923 |
| 2014-02-07 | 2014-02-05 | 3.924 | 129,691,634 | -324,627 | 14.40% | 508,974,486 |
| 2014-02-06 | 2014-02-04 | 3.844 | 130,016,261 | -324,628 | 14.43% | 499,835,249 |
| 2014-02-05 | 2014-01-30 | 3.876 | 130,340,889 | -129,851 | 14.47% | 505,258,945 |
| 2014-02-04 | 2014-01-28 | 3.876 | 130,470,740 | +72,417 | 14.48% | 505,762,305 |
| 2014-01-29 | 2014-01-27 | 3.812 | 130,398,323 | -250,962 | 14.47% | 497,126,517 |
| 2014-01-28 | 2014-01-24 | 3.908 | 130,649,285 | -58,683 | 14.50% | 510,639,998 |
| 2014-01-27 | 2014-01-23 | 3.876 | 130,707,968 | -264,696 | 14.51% | 506,681,905 |
| 2014-01-24 | 2014-01-22 | 3.908 | 130,972,664 | -98,637 | 14.54% | 511,903,918 |
| 2014-01-23 | 2014-01-21 | 3.924 | 131,071,301 | -39,954 | 14.55% | 514,388,986 |
| 2014-01-22 | 2014-01-20 | 3.941 | 131,111,255 | +202,268 | 14.55% | 516,645,972 |
| 2014-01-21 | 2014-01-17 | 4.101 | 130,908,987 | -43,950 | 14.53% | 536,818,400 |
| 2014-01-20 | 2014-01-16 | 4.053 | 130,952,937 | -91,333 | 14.54% | 530,705,673 |
| 2014-01-17 | 2014-01-15 | 4.229 | 131,044,270 | -693,129 | 14.55% | 554,166,066 |
| 2014-01-16 | 2014-01-14 | 3.973 | 131,737,399 | -66,174 | 14.62% | 523,333,735 |
| 2014-01-15 | 2014-01-13 | 4.117 | 131,803,573 | +364,581 | 14.63% | 542,598,105 |
| 2014-01-14 | 2014-01-10 | 4.165 | 131,438,992 | -22,319 | 14.59% | 547,413,538 |
| 2014-01-13 | 2014-01-09 | 4.245 | 131,461,311 | -46,197 | 14.59% | 558,035,463 |
| 2014-01-10 | 2014-01-08 | 4.341 | 131,507,508 | +94,392 | 14.60% | 570,870,768 |
| 2014-01-09 | 2014-01-07 | 4.277 | 131,413,116 | -78,660 | 14.59% | 562,040,926 |
| 2014-01-08 | 2014-01-06 | 4.373 | 131,491,776 | +138,591 | 14.60% | 575,015,040 |
| 2014-01-07 | 2014-01-03 | 4.517 | 131,353,185 | +163,562 | 14.58% | 593,345,540 |
| 2014-01-06 | 2014-01-02 | 4.597 | 131,189,623 | -163,562 | 14.56% | 603,113,912 |
| 2014-01-03 | 2013-12-31 | 4.597 | 131,353,185 | -104,880 | 14.58% | 603,865,851 |
| 2014-01-02 | 2013-12-27 | 4.469 | 131,458,065 | -420,767 | 14.59% | 587,502,075 |
| 2013-12-30 | 2013-12-24 | 4.453 | 131,878,832 | -333,368 | 14.64% | 587,270,051 |
| 2013-12-27 | 2013-12-20 | 4.453 | 132,212,200 | -247,466 | 14.68% | 588,754,574 |
| 2013-12-23 | 2013-12-19 | 4.469 | 132,459,666 | -27,468 | 14.70% | 591,978,351 |
| 2013-12-20 | 2013-12-18 | 4.645 | 132,487,134 | -106,128 | 14.71% | 615,445,597 |
| 2013-12-19 | 2013-12-17 | 4.437 | 132,593,262 | -1,020,117 | 14.72% | 588,327,556 |
| 2013-12-18 | 2013-12-16 | 4.565 | 133,613,379 | +61,179 | 14.83% | 609,976,036 |
| 2013-12-17 | 2013-12-13 | 4.645 | 133,552,200 | +169,806 | 14.82% | 620,393,174 |
| 2013-12-16 | 2013-12-12 | 4.661 | 133,382,394 | +317,136 | 14.81% | 621,740,937 |
| 2013-12-13 | 2013-12-11 | 4.773 | 133,065,258 | -94,891 | 14.77% | 635,183,065 |
| 2013-12-12 | 2013-12-10 | 4.726 | 133,160,149 | -183,540 | 14.78% | 629,266,323 |
| 2013-12-11 | 2013-12-09 | 4.468 | 133,343,689 | +1,511,618 | 14.80% | 595,723,637 |
| 2013-12-10 | 2013-12-06 | 4.500 | 131,832,071 | +48,361 | 14.73% | 593,222,856 |
| 2013-12-09 | 2013-12-05 | 4.468 | 131,783,710 | +4,576,726 | 14.73% | 588,754,306 |
| 2013-12-06 | 2013-12-04 | 4.500 | 127,206,984 | -63,243 | 14.22% | 572,410,717 |
| 2013-12-05 | 2013-12-03 | 4.516 | 127,270,227 | +290,171 | 14.22% | 574,747,972 |
| 2013-12-04 | 2013-12-02 | 4.435 | 126,980,056 | -713,676 | 14.19% | 563,197,613 |
| 2013-12-03 | 2013-11-29 | 4.516 | 127,693,732 | -49,601 | 14.27% | 576,660,506 |
| 2013-12-02 | 2013-11-28 | 4.435 | 127,743,333 | +44,641 | 14.28% | 566,582,993 |
| 2013-11-29 | 2013-11-27 | 4.484 | 127,698,692 | -626,222 | 14.27% | 572,563,741 |
| 2013-11-28 | 2013-11-26 | 4.677 | 128,324,914 | +133,924 | 14.34% | 600,207,720 |
| 2013-11-27 | 2013-11-25 | 4.629 | 128,190,990 | -140,125 | 14.33% | 593,378,759 |
| 2013-11-26 | 2013-11-22 | 4.645 | 128,331,115 | -17,360 | 14.34% | 596,097,160 |
| 2013-11-25 | 2013-11-21 | 4.677 | 128,348,475 | -24,801 | 14.35% | 600,317,921 |
| 2013-11-22 | 2013-11-20 | 4.806 | 128,373,276 | +243,049 | 14.35% | 616,997,616 |
| 2013-11-20 | 2013-11-18 | 4.758 | 128,130,227 | -32,242 | 14.32% | 609,629,829 |
| 2013-11-19 | 2013-11-15 | 4.693 | 128,162,469 | -7,440 | 14.32% | 601,514,986 |
| 2013-11-18 | 2013-11-14 | 4.661 | 128,169,909 | +988,399 | 14.33% | 597,415,541 |
| 2013-11-15 | 2013-11-13 | 4.629 | 127,181,510 | +59,522 | 14.21% | 588,706,012 |
| 2013-11-14 | 2013-11-12 | 4.806 | 127,121,988 | -28,521 | 14.21% | 610,983,578 |
| 2013-11-13 | 2013-11-11 | 4.806 | 127,150,509 | -9,920 | 14.21% | 611,120,658 |
| 2013-11-12 | 2013-11-08 | 4.822 | 127,160,429 | -70,683 | 14.21% | 613,219,237 |
| 2013-11-11 | 2013-11-07 | 4.822 | 127,231,112 | -13,640 | 14.22% | 613,560,099 |
| 2013-11-08 | 2013-11-06 | 4.855 | 127,244,752 | +255,449 | 14.22% | 617,730,397 |
| 2013-11-07 | 2013-11-05 | 4.871 | 126,989,303 | -597,702 | 14.19% | 618,538,419 |
| 2013-11-06 | 2013-11-04 | 4.726 | 127,587,005 | -217,007 | 14.26% | 602,929,676 |
| 2013-11-05 | 2013-11-01 | 4.758 | 127,804,012 | +102,923 | 14.28% | 608,077,733 |
| 2013-11-04 | 2013-10-31 | 4.693 | 127,701,089 | +28,521 | 14.27% | 599,349,555 |
| 2013-11-01 | 2013-10-30 | 4.758 | 127,672,568 | +22,321 | 14.27% | 607,452,337 |
| 2013-10-31 | 2013-10-29 | 4.790 | 127,650,247 | -344,408 | 14.27% | 611,463,737 |
| 2013-10-30 | 2013-10-28 | 4.935 | 127,994,655 | -152,525 | 14.31% | 631,692,700 |
| 2013-10-29 | 2013-10-25 | 4.984 | 128,147,180 | +80,603 | 14.32% | 638,645,903 |
| 2013-10-28 | 2013-10-24 | 4.968 | 128,066,577 | -376,855 | 14.31% | 636,178,687 |
| 2013-10-25 | 2013-10-23 | 4.968 | 128,443,432 | +99,203 | 14.36% | 638,050,738 |
| 2013-10-24 | 2013-10-22 | 5.000 | 128,344,229 | +32,241 | 14.34% | 641,697,927 |
| 2013-10-23 | 2013-10-21 | 5.000 | 128,311,988 | +45,882 | 14.34% | 641,536,728 |
| 2013-10-22 | 2013-10-18 | 5.048 | 128,266,106 | +70,683 | 14.34% | 647,513,526 |
| 2013-10-21 | 2013-10-17 | 5.048 | 128,195,423 | -37,202 | 14.33% | 647,156,704 |
| 2013-10-18 | 2013-10-16 | 5.048 | 128,232,625 | -32,241 | 14.33% | 647,344,508 |
| 2013-10-17 | 2013-10-15 | 5.080 | 128,264,866 | -45,882 | 14.34% | 651,644,693 |
| 2013-10-16 | 2013-10-11 | 5.080 | 128,310,748 | +354,653 | 14.34% | 651,877,795 |
| 2013-10-15 | 2013-10-10 | 5.016 | 127,956,095 | +209,568 | 14.30% | 641,821,061 |
| 2013-10-11 | 2013-10-09 | 5.032 | 127,746,527 | +212,048 | 14.28% | 642,830,232 |
| 2013-10-10 | 2013-10-08 | 4.951 | 127,534,479 | +374,493 | 14.25% | 631,478,524 |
| 2013-10-09 | 2013-10-07 | 4.871 | 127,159,986 | +414,175 | 14.21% | 619,369,780 |
| 2013-10-08 | 2013-10-04 | 4.822 | 126,745,811 | -415,248 | 14.17% | 611,219,780 |
| 2013-10-07 | 2013-10-03 | 4.839 | 127,161,059 | -16,120 | 14.21% | 615,273,185 |
| 2013-10-04 | 2013-10-02 | 4.839 | 127,177,179 | +2,729,091 | 14.21% | 615,351,182 |
| 2013-10-03 | 2013-09-30 | 4.742 | 124,448,088 | +410,454 | 13.91% | 590,103,454 |
| 2013-10-02 | 2013-09-27 | 4.548 | 124,037,634 | -166,166 | 13.86% | 564,150,762 |
| 2013-09-30 | 2013-09-26 | 4.500 | 124,203,800 | +2,958,189 | 13.88% | 558,896,878 |
| 2013-09-27 | 2013-09-25 | 4.580 | 121,245,611 | -277,770 | 13.55% | 555,363,027 |
| 2013-09-26 | 2013-09-24 | 4.580 | 121,523,381 | +162,818 | 13.58% | 556,635,347 |
| 2013-09-25 | 2013-09-23 | 4.613 | 121,360,563 | +11,161 | 13.56% | 559,804,278 |
| 2013-09-24 | 2013-09-19 | 4.564 | 121,349,402 | +33,481 | 13.56% | 553,881,262 |
| 2013-09-23 | 2013-09-18 | 4.532 | 121,315,921 | +348,453 | 13.56% | 549,815,168 |
| 2013-09-19 | 2013-09-17 | 4.580 | 120,967,468 | -4,874,617 | 13.52% | 554,088,999 |
| 2013-09-18 | 2013-09-16 | 4.564 | 125,842,085 | +239,329 | 14.07% | 574,387,444 |
| 2013-09-17 | 2013-09-13 | 4.693 | 125,602,756 | -37,201 | 14.04% | 589,501,284 |
| 2013-09-16 | 2013-09-12 | 4.710 | 125,639,957 | -100,444 | 14.04% | 591,702,260 |
| 2013-09-13 | 2013-09-11 | 4.677 | 125,740,401 | -475,120 | 14.05% | 588,119,306 |
| 2013-09-12 | 2013-09-10 | 4.726 | 126,215,521 | +49,602 | 14.11% | 596,512,379 |
| 2013-09-11 | 2013-09-09 | 4.726 | 126,165,919 | +1,326,027 | 14.10% | 596,277,953 |
| 2013-09-10 | 2013-09-06 | 4.677 | 124,839,892 | +651,926 | 14.10% | 583,907,400 |
| 2013-09-09 | 2013-09-05 | 4.710 | 124,187,966 | +36,887,683 | 14.03% | 584,905,972 |
| 2013-09-06 | 2013-09-04 | 4.710 | 87,300,283 | +175,492 | 9.86% | 411,170,732 |
| 2013-09-05 | 2013-09-03 | 4.710 | 87,124,791 | +579,246 | 9.84% | 410,344,192 |
| 2013-09-04 | 2013-09-02 | 4.710 | 86,545,545 | +1,360,984 | 9.77% | 407,616,033 |
| 2013-09-03 | 2013-08-30 | 4.726 | 85,184,561 | +18,408 | 9.62% | 402,594,267 |
| 2013-09-02 | 2013-08-29 | 4.726 | 85,166,153 | +89,587 | 9.62% | 402,507,268 |
| 2013-08-30 | 2013-08-28 | 4.596 | 85,076,566 | -95,254 | 9.61% | 390,991,898 |
| 2013-08-29 | 2013-08-27 | 4.579 | 85,171,820 | +190,218 | 9.62% | 390,041,615 |
| 2013-08-28 | 2013-08-26 | 4.579 | 84,981,602 | +18,408 | 9.60% | 389,170,518 |
| 2013-08-27 | 2013-08-23 | 4.498 | 84,963,194 | -86,987 | 9.60% | 382,162,977 |
| 2013-08-26 | 2013-08-22 | 4.482 | 85,050,181 | +443,639 | 9.61% | 381,168,177 |
| 2013-08-23 | 2013-08-21 | 4.465 | 84,606,542 | -5,523 | 9.56% | 377,801,090 |
| 2013-08-22 | 2013-08-20 | 4.384 | 84,612,065 | -102,309 | 9.56% | 370,931,122 |
| 2013-08-21 | 2013-08-19 | 4.400 | 84,714,374 | -1,017,547 | 9.57% | 372,760,228 |
| 2013-08-20 | 2013-08-16 | 4.400 | 85,731,921 | +15,954 | 9.68% | 377,237,639 |
| 2013-08-19 | 2013-08-15 | 4.335 | 85,715,967 | -46,634 | 9.68% | 371,579,772 |
| 2013-08-16 | 2013-08-13 | 4.351 | 85,762,601 | -56,452 | 9.69% | 373,179,608 |
| 2013-08-15 | 2013-08-12 | 4.368 | 85,819,053 | -132,540 | 9.69% | 374,823,844 |
| 2013-08-13 | 2013-08-09 | 4.237 | 85,951,593 | +53,998 | 9.71% | 364,196,675 |
| 2013-08-12 | 2013-08-08 | 4.286 | 85,897,595 | -30,681 | 9.70% | 368,167,502 |
| 2013-08-09 | 2013-08-07 | 4.270 | 85,928,276 | -31,907 | 9.70% | 366,898,629 |
| 2013-08-08 | 2013-08-06 | 4.416 | 85,960,183 | +3,681 | 9.71% | 379,642,934 |
| 2013-08-07 | 2013-08-05 | 4.400 | 85,956,502 | +204,929 | 9.71% | 378,225,840 |
| 2013-08-06 | 2013-08-02 | 4.514 | 85,751,573 | -60,134 | 9.68% | 387,106,588 |
| 2013-08-05 | 2013-08-01 | 4.433 | 85,811,707 | -13,499 | 9.69% | 380,385,667 |
| 2013-08-02 | 2013-07-31 | 4.319 | 85,825,206 | -60,134 | 9.69% | 370,654,628 |
| 2013-08-01 | 2013-07-30 | 4.368 | 85,885,340 | +82,224 | 9.70% | 375,113,360 |
| 2013-07-31 | 2013-07-29 | 4.302 | 85,803,116 | +439,237 | 9.69% | 369,160,891 |
| 2013-07-30 | 2013-07-26 | 4.368 | 85,363,879 | -95,723 | 9.64% | 372,835,823 |
| 2013-07-29 | 2013-07-25 | 4.335 | 85,459,602 | -39,271 | 9.65% | 370,468,427 |
| 2013-07-26 | 2013-07-24 | 4.384 | 85,498,873 | +127,646 | 9.66% | 374,818,802 |
| 2013-07-25 | 2013-07-23 | 4.433 | 85,371,227 | +12,272 | 9.64% | 378,433,109 |
| 2013-07-24 | 2013-07-22 | 4.531 | 85,358,955 | +255,261 | 9.64% | 386,725,299 |
| 2013-07-23 | 2013-07-19 | 4.645 | 85,103,694 | +7,363 | 9.61% | 395,277,387 |
| 2013-07-22 | 2013-07-18 | 4.661 | 85,096,331 | -8,590 | 9.61% | 396,630,007 |
| 2013-07-19 | 2013-07-17 | 4.661 | 85,104,921 | +18,408 | 9.61% | 396,670,044 |
| 2013-07-18 | 2013-07-16 | 4.742 | 85,086,513 | -668,833 | 9.61% | 403,517,536 |
| 2013-07-17 | 2013-07-15 | 4.677 | 85,755,346 | -725,285 | 9.68% | 401,099,203 |
| 2013-07-16 | 2013-07-12 | 4.661 | 86,480,631 | +43,995 | 9.77% | 403,082,164 |
| 2013-07-15 | 2013-07-11 | 4.710 | 86,436,636 | -689,143 | 9.76% | 407,103,089 |
| 2013-07-12 | 2013-07-10 | 4.742 | 87,125,779 | -63,815 | 9.84% | 413,188,629 |
| 2013-07-11 | 2013-07-09 | 4.775 | 87,189,594 | -654,107 | 9.85% | 416,333,133 |
| 2013-07-10 | 2013-07-08 | 4.628 | 87,843,701 | -477,387 | 9.92% | 406,572,185 |
| 2013-07-09 | 2013-07-05 | 4.661 | 88,321,088 | -57,680 | 9.97% | 411,660,448 |
| 2013-07-08 | 2013-07-04 | 4.645 | 88,378,768 | -51,543 | 9.98% | 410,488,979 |
| 2013-07-05 | 2013-07-03 | 4.742 | 88,430,311 | -11,351 | 9.99% | 419,375,292 |
| 2013-07-04 | 2013-07-02 | 4.759 | 88,441,662 | +251,640 | 9.99% | 420,870,461 |
| 2013-07-03 | 2013-06-28 | 4.742 | 88,190,022 | -333,803 | 9.96% | 418,235,736 |
| 2013-07-02 | 2013-06-27 | 4.661 | 88,523,825 | -218,444 | 10.00% | 412,605,395 |
| 2013-06-28 | 2013-06-26 | 4.677 | 88,742,269 | -222,379 | 10.02% | 415,069,789 |
| 2013-06-27 | 2013-06-25 | 4.449 | 88,964,648 | +457,138 | 10.05% | 395,811,867 |
| 2013-06-26 | 2013-06-24 | 4.465 | 88,507,510 | -209,731 | 10.00% | 395,220,428 |
| 2013-06-25 | 2013-06-21 | 4.791 | 88,717,241 | +357,884 | 10.02% | 425,073,525 |
| 2013-06-24 | 2013-06-20 | 4.726 | 88,359,357 | +649,059 | 9.98% | 417,598,801 |
| 2013-06-21 | 2013-06-19 | 4.775 | 87,710,298 | +7,582 | 9.91% | 418,819,511 |
| 2013-06-20 | 2013-06-18 | 4.840 | 87,702,716 | -263,851 | 9.90% | 424,500,485 |
| 2013-06-19 | 2013-06-17 | 4.857 | 87,966,567 | +77,314 | 9.93% | 427,211,177 |
| 2013-06-18 | 2013-06-14 | 4.905 | 87,889,253 | +80,996 | 9.93% | 431,132,703 |
| 2013-06-17 | 2013-06-13 | 4.971 | 87,808,257 | +121,495 | 9.92% | 436,459,443 |
| 2013-06-14 | 2013-06-11 | 5.036 | 87,686,762 | +570,410 | 9.90% | 441,571,679 |
| 2013-06-13 | 2013-06-10 | 5.036 | 87,116,352 | +160,766 | 9.84% | 438,699,217 |
| 2013-06-11 | 2013-06-07 | 4.759 | 86,955,586 | +1,081,178 | 9.82% | 413,798,618 |
| 2013-06-10 | 2013-06-06 | 4.661 | 85,874,408 | +174,265 | 9.70% | 400,256,587 |
| 2013-06-07 | 2013-06-05 | 4.710 | 85,700,143 | +346,075 | 9.68% | 403,634,322 |
| 2013-06-06 | 2013-06-04 | 4.742 | 85,354,068 | -240,535 | 9.64% | 404,786,399 |
| 2013-06-05 | 2013-06-03 | 4.661 | 85,594,603 | -659,015 | 9.67% | 398,952,429 |
| 2013-06-04 | 2013-05-31 | 4.645 | 86,253,618 | +175,354 | 9.74% | 400,618,388 |
| 2013-06-03 | 2013-05-30 | 4.433 | 86,078,264 | -27,612 | 9.72% | 381,567,259 |
| 2013-05-31 | 2013-05-29 | 4.449 | 86,105,876 | -82,530 | 9.72% | 383,092,928 |
| 2013-05-30 | 2013-05-28 | 4.416 | 86,188,406 | -292,078 | 9.73% | 380,650,880 |
| 2013-05-29 | 2013-05-27 | 4.237 | 86,480,484 | -3,682 | 9.77% | 366,437,708 |
| 2013-05-28 | 2013-05-24 | 4.107 | 86,484,166 | -4,909 | 9.77% | 355,177,823 |
| 2013-05-27 | 2013-05-23 | 4.139 | 86,489,075 | +10,493 | 9.77% | 358,017,015 |
| 2013-05-24 | 2013-05-22 | 4.156 | 86,478,582 | +110,450 | 9.77% | 359,382,925 |
| 2013-05-23 | 2013-05-21 | 4.139 | 86,368,132 | +725,408 | 9.75% | 357,516,378 |
| 2013-05-22 | 2013-05-20 | 4.074 | 85,642,724 | +430,753 | 9.67% | 348,930,698 |
| 2013-05-21 | 2013-05-16 | 4.025 | 85,211,971 | +117,812 | 9.62% | 343,009,590 |
| 2013-05-20 | 2013-05-15 | 3.960 | 85,094,159 | +141,744 | 9.61% | 336,988,222 |
| 2013-05-16 | 2013-05-14 | 3.976 | 84,952,415 | +671,288 | 9.59% | 337,811,363 |
| 2013-05-15 | 2013-05-13 | 4.009 | 84,281,127 | +371,785 | 9.52% | 337,889,067 |
| 2013-05-14 | 2013-05-10 | 3.993 | 83,909,342 | +416,026 | 9.48% | 335,031,081 |
| 2013-05-13 | 2013-05-09 | 3.976 | 83,493,316 | +296,987 | 9.43% | 332,009,289 |
| 2013-05-10 | 2013-05-08 | 3.895 | 83,196,329 | +265,079 | 9.40% | 324,049,058 |
| 2013-05-09 | 2013-05-07 | 3.879 | 82,931,250 | +298,213 | 9.37% | 321,665,043 |
| 2013-05-08 | 2013-05-06 | 3.846 | 82,633,037 | -99,404 | 9.33% | 317,815,018 |
| 2013-05-07 | 2013-05-03 | 3.830 | 82,732,441 | +32,828 | 9.34% | 316,849,043 |
| 2013-05-06 | 2013-05-02 | 3.797 | 82,699,613 | -31,908 | 9.34% | 314,027,800 |
| 2013-05-03 | 2013-04-30 | 3.797 | 82,731,521 | -30,680 | 9.34% | 314,148,961 |
| 2013-05-02 | 2013-04-29 | 3.602 | 82,762,201 | +3,682 | 9.35% | 298,080,114 |
| 2013-04-30 | 2013-04-26 | 3.602 | 82,758,519 | +46,634 | 9.35% | 298,066,853 |
| 2013-04-29 | 2013-04-25 | 3.585 | 82,711,885 | +6,136 | 9.34% | 296,550,935 |
| 2013-04-26 | 2013-04-24 | 3.651 | 82,705,749 | +53,997 | 9.34% | 301,920,371 |
| 2013-04-25 | 2013-04-23 | 3.683 | 82,651,752 | -23,317 | 9.33% | 304,417,210 |
| 2013-04-24 | 2013-04-22 | 3.748 | 82,675,069 | +45,407 | 9.34% | 309,892,525 |
| 2013-04-23 | 2013-04-19 | 3.683 | 82,629,662 | -14,726 | 9.33% | 304,335,850 |
| 2013-04-22 | 2013-04-18 | 3.667 | 82,644,388 | -12,272 | 9.33% | 303,043,229 |
| 2013-04-19 | 2013-04-17 | 3.699 | 82,656,660 | -4,909 | 9.33% | 305,782,346 |
| 2013-04-18 | 2013-04-16 | 3.667 | 82,661,569 | -69,952 | 9.34% | 303,106,229 |
| 2013-04-17 | 2013-04-15 | 3.683 | 82,731,521 | -33,135 | 9.34% | 304,711,010 |
| 2013-04-16 | 2013-04-12 | 3.732 | 82,764,656 | -55,224 | 9.35% | 308,879,507 |
| 2013-04-15 | 2013-04-11 | 3.683 | 82,819,880 | +61,361 | 9.35% | 305,036,448 |
| 2013-04-12 | 2013-04-10 | 3.618 | 82,758,519 | +142,295 | 9.35% | 299,415,572 |
| 2013-04-11 | 2013-04-09 | 3.634 | 82,616,224 | -24,544 | 9.33% | 300,247,157 |
| 2013-04-10 | 2013-04-08 | 3.634 | 82,640,768 | -187,764 | 9.33% | 300,336,355 |
| 2013-04-09 | 2013-04-05 | 3.667 | 82,828,532 | +40,498 | 9.35% | 303,718,454 |
| 2013-04-08 | 2013-04-03 | 3.765 | 82,788,034 | +85,905 | 9.35% | 311,665,154 |
| 2013-04-05 | 2013-04-02 | 3.748 | 82,702,129 | +18,408 | 9.34% | 309,993,954 |
| 2013-04-03 | 2013-03-28 | 3.830 | 82,683,721 | +381,665 | 9.34% | 316,662,454 |
| 2013-04-02 | 2013-03-27 | 3.748 | 82,302,056 | +20,862 | 9.29% | 308,494,353 |
| 2013-03-28 | 2013-03-26 | 3.797 | 82,281,194 | +66,270 | 9.29% | 312,438,975 |
| 2013-03-27 | 2013-03-25 | 3.879 | 82,214,924 | +60,134 | 9.29% | 318,886,633 |
| 2013-03-26 | 2013-03-22 | 3.928 | 82,154,790 | +65,042 | 9.28% | 322,670,031 |
| 2013-03-25 | 2013-03-21 | 3.944 | 82,089,748 | -77,314 | 9.27% | 323,752,393 |
| 2013-03-22 | 2013-03-20 | 3.862 | 82,167,062 | +17,181 | 9.28% | 317,361,911 |
| 2013-03-21 | 2013-03-19 | 3.846 | 82,149,881 | +13,499 | 9.28% | 315,956,752 |
| 2013-03-20 | 2013-03-18 | 3.781 | 82,136,382 | +73,633 | 9.28% | 310,550,514 |
| 2013-03-19 | 2013-03-15 | 3.895 | 82,062,749 | -1,326,621 | 9.27% | 319,633,773 |
| 2013-03-18 | 2013-03-14 | 4.042 | 83,389,370 | -15,954 | 9.42% | 337,031,949 |
| 2013-03-15 | 2013-03-13 | 3.928 | 83,405,324 | +131,312 | 9.42% | 327,581,611 |
| 2013-03-14 | 2013-03-12 | 4.042 | 83,274,012 | +95,723 | 9.40% | 336,565,711 |
| 2013-03-13 | 2013-03-11 | 4.107 | 83,178,289 | -624,715 | 9.39% | 341,601,070 |
| 2013-03-12 | 2013-03-08 | 4.335 | 83,803,004 | -79,769 | 9.41% | 363,287,054 |
| 2013-03-11 | 2013-03-07 | 4.384 | 83,882,773 | +144,812 | 9.42% | 367,733,976 |
| 2013-03-08 | 2013-03-06 | 4.254 | 83,737,961 | -114,131 | 9.40% | 356,181,688 |
| 2013-03-07 | 2013-03-05 | 4.286 | 83,852,092 | +474,933 | 9.41% | 359,400,229 |
| 2013-03-06 | 2013-03-04 | 4.384 | 83,377,159 | +149,720 | 9.36% | 365,517,413 |
| 2013-03-05 | 2013-03-01 | 4.368 | 83,227,439 | +571,944 | 9.34% | 363,504,694 |
| 2013-03-04 | 2013-02-28 | 4.074 | 82,655,495 | +7,364 | 9.28% | 336,759,951 |
| 2013-03-01 | 2013-02-27 | 4.009 | 82,648,131 | +15,953 | 9.28% | 331,342,269 |
| 2013-02-28 | 2013-02-26 | 3.960 | 82,632,178 | +311,714 | 9.28% | 327,238,333 |
| 2013-02-27 | 2013-02-25 | 4.009 | 82,320,464 | +60,133 | 9.24% | 330,028,629 |
| 2013-02-26 | 2013-02-22 | 4.009 | 82,260,331 | +184,083 | 9.24% | 329,787,552 |
| 2013-02-25 | 2013-02-21 | 4.009 | 82,076,248 | +110,449 | 9.22% | 329,049,550 |
| 2013-02-22 | 2013-02-20 | 4.058 | 81,965,799 | -310,486 | 9.20% | 332,614,151 |
| 2013-02-21 | 2013-02-19 | 4.025 | 82,276,285 | +63,816 | 9.24% | 331,192,372 |
| 2013-02-20 | 2013-02-18 | 4.042 | 82,212,469 | -173,038 | 9.23% | 332,275,309 |
| 2013-02-19 | 2013-02-15 | 4.009 | 82,385,507 | +79,769 | 9.25% | 330,289,391 |
| 2013-02-18 | 2013-02-14 | 4.058 | 82,305,738 | -42,952 | 9.24% | 333,993,611 |
| 2013-02-15 | 2013-02-08 | 3.976 | 82,348,690 | +51,543 | 9.25% | 327,457,709 |
| 2013-02-14 | 2013-02-07 | 3.960 | 82,297,147 | +36,816 | 9.24% | 325,911,550 |
| 2013-02-08 | 2013-02-06 | 3.993 | 82,260,331 | -115,358 | 9.24% | 328,446,952 |
| 2013-02-07 | 2013-02-05 | 4.025 | 82,375,689 | -116,586 | 9.25% | 331,592,510 |
| 2013-02-06 | 2013-02-04 | 4.025 | 82,492,275 | -181,628 | 9.26% | 332,061,811 |
| 2013-02-05 | 2013-02-01 | 3.944 | 82,673,903 | -45,407 | 9.28% | 326,056,232 |
| 2013-02-04 | 2013-01-31 | 3.911 | 82,719,310 | -9,818 | 9.29% | 323,539,152 |
| 2013-02-01 | 2013-01-30 | 3.944 | 82,729,128 | -47,861 | 9.29% | 326,274,033 |
| 2013-01-31 | 2013-01-29 | 3.911 | 82,776,989 | -15,954 | 9.29% | 323,764,752 |
| 2013-01-30 | 2013-01-28 | 3.928 | 82,792,943 | -17,181 | 9.30% | 325,176,432 |
| 2013-01-29 | 2013-01-25 | 3.748 | 82,810,124 | +85,905 | 9.30% | 310,398,754 |
| 2013-01-28 | 2013-01-24 | 3.830 | 82,724,219 | -7,363 | 9.29% | 316,817,554 |
| 2013-01-25 | 2013-01-23 | 3.895 | 82,731,582 | +38,044 | 9.29% | 322,238,872 |
| 2013-01-24 | 2013-01-22 | 3.944 | 82,693,538 | -8,591 | 9.28% | 326,133,670 |
| 2013-01-23 | 2013-01-21 | 3.976 | 82,702,129 | +272,504 | 9.29% | 328,863,152 |
| 2013-01-22 | 2013-01-18 | 3.944 | 82,429,625 | -29,454 | 9.26% | 325,092,828 |
| 2013-01-21 | 2013-01-17 | 3.879 | 82,459,079 | +49,703 | 9.26% | 319,833,636 |
| 2013-01-18 | 2013-01-16 | 3.862 | 82,409,376 | +26,998 | 9.25% | 318,297,824 |
| 2013-01-17 | 2013-01-15 | 3.928 | 82,382,378 | +125,729 | 9.25% | 323,563,903 |
| 2013-01-16 | 2013-01-14 | 3.944 | 82,256,649 | +9,818 | 9.24% | 324,410,631 |
| 2013-01-15 | 2013-01-11 | 3.993 | 82,246,831 | -461,434 | 9.23% | 328,393,049 |
| 2013-01-14 | 2013-01-10 | 3.944 | 82,708,265 | -84,678 | 9.29% | 326,191,752 |
| 2013-01-11 | 2013-01-09 | 3.895 | 82,792,943 | +44,180 | 9.30% | 322,477,873 |
| 2013-01-10 | 2013-01-08 | 3.993 | 82,748,763 | -23,317 | 9.29% | 330,397,151 |
| 2013-01-09 | 2013-01-07 | 4.009 | 82,772,080 | -115,359 | 9.29% | 331,839,190 |
| 2013-01-08 | 2013-01-04 | 3.911 | 82,887,439 | +56,452 | 9.31% | 324,196,754 |
| 2013-01-07 | 2013-01-03 | 4.025 | 82,830,987 | -69,951 | 9.30% | 333,425,252 |
| 2013-01-04 | 2013-01-02 | 4.042 | 82,900,938 | +151,500 | 9.31% | 335,057,870 |
| 2013-01-03 | 2012-12-31 | 3.895 | 82,749,438 | -44,180 | 9.29% | 322,308,421 |
| 2013-01-02 | 2012-12-27 | 3.781 | 82,793,618 | +63,815 | 9.30% | 313,035,466 |
| 2012-12-28 | 2012-12-24 | 3.781 | 82,729,803 | -53,997 | 9.29% | 312,794,187 |
| 2012-12-27 | 2012-12-20 | 3.716 | 82,783,800 | +23,317 | 9.30% | 307,601,822 |
| 2012-12-21 | 2012-12-19 | 3.634 | 82,760,483 | +7,363 | 9.29% | 300,771,428 |
| 2012-12-20 | 2012-12-18 | 3.651 | 82,753,120 | +692,151 | 9.29% | 302,093,300 |
| 2012-12-19 | 2012-12-17 | 3.439 | 82,060,969 | -84,678 | 9.21% | 282,181,017 |
| 2012-12-18 | 2012-12-14 | 3.455 | 82,145,647 | -119,040 | 9.22% | 283,810,928 |
| 2012-12-17 | 2012-12-13 | 3.520 | 82,264,687 | +174,264 | 9.24% | 289,584,891 |
| 2012-12-14 | 2012-12-12 | 3.651 | 82,090,423 | +191,446 | 9.22% | 299,698,425 |
| 2012-12-13 | 2012-12-11 | 3.667 | 81,898,977 | +679,453 | 9.20% | 300,346,332 |
| 2012-12-12 | 2012-12-10 | 3.618 | 81,219,524 | -17,026 | 9.20% | 293,847,576 |
| 2012-12-11 | 2012-12-07 | 3.536 | 81,236,550 | -947,389 | 9.20% | 287,229,421 |
| 2012-12-10 | 2012-12-06 | 3.453 | 82,183,939 | -117,968 | 9.31% | 283,821,466 |
| 2012-12-07 | 2012-12-05 | 3.289 | 82,301,907 | +4,865 | 9.32% | 270,694,160 |
| 2012-12-06 | 2012-12-04 | 3.223 | 82,297,042 | -15,810 | 9.32% | 265,264,596 |
| 2012-12-05 | 2012-12-03 | 3.240 | 82,312,852 | +8,513 | 9.33% | 266,669,206 |
| 2012-12-04 | 2012-11-30 | 3.256 | 82,304,339 | -3,649 | 9.33% | 267,995,137 |
| 2012-12-03 | 2012-11-29 | 3.289 | 82,307,988 | -48,646 | 9.33% | 270,714,160 |
| 2012-11-30 | 2012-11-28 | 3.273 | 82,356,634 | +453,628 | 9.33% | 269,519,788 |
| 2012-11-29 | 2012-11-27 | 3.273 | 81,903,006 | -1,216 | 9.28% | 268,035,248 |
| 2012-11-28 | 2012-11-26 | 3.305 | 81,904,222 | -27,972 | 9.28% | 270,733,089 |
| 2012-11-27 | 2012-11-23 | 3.273 | 81,932,194 | -2,519,885 | 9.28% | 268,130,769 |
| 2012-11-26 | 2012-11-22 | 3.289 | 84,452,079 | -9,730 | 9.57% | 277,766,159 |
| 2012-11-23 | 2012-11-21 | 3.289 | 84,461,809 | -1,216 | 9.57% | 277,798,161 |
| 2012-11-22 | 2012-11-20 | 3.322 | 84,463,025 | -20,675 | 9.57% | 280,580,182 |
| 2012-11-21 | 2012-11-19 | 3.338 | 84,483,700 | +31,621 | 9.57% | 282,038,214 |
| 2012-11-20 | 2012-11-16 | 3.223 | 84,452,079 | +81,482 | 9.57% | 272,210,836 |
| 2012-11-19 | 2012-11-15 | 3.207 | 84,370,597 | -3,648 | 9.56% | 270,560,707 |
| 2012-11-16 | 2012-11-14 | 3.256 | 84,374,245 | -44,998 | 9.56% | 274,735,058 |
| 2012-11-15 | 2012-11-13 | 3.174 | 84,419,243 | +12,162 | 9.56% | 267,940,124 |
| 2012-11-14 | 2012-11-12 | 3.273 | 84,407,081 | +106,596 | 9.56% | 276,230,068 |
| 2012-11-13 | 2012-11-09 | 3.289 | 84,300,485 | -21,837,239 | 9.55% | 277,267,560 |
| 2012-11-12 | 2012-11-08 | 3.388 | 106,137,724 | +34,052 | 12.03% | 359,563,818 |
| 2012-11-09 | 2012-11-07 | 3.437 | 106,103,672 | +12,162 | 12.02% | 364,683,146 |
| 2012-11-08 | 2012-11-06 | 3.437 | 106,091,510 | -15,810 | 12.02% | 364,641,344 |
| 2012-11-07 | 2012-11-05 | 3.437 | 106,107,320 | +27,971 | 12.02% | 364,695,684 |
| 2012-11-06 | 2012-11-02 | 3.404 | 106,079,349 | +6,081 | 12.02% | 361,110,556 |
| 2012-11-05 | 2012-11-01 | 3.453 | 106,073,268 | +2,296,112 | 12.02% | 366,323,041 |
| 2012-11-02 | 2012-10-31 | 3.355 | 103,777,156 | -34,053 | 11.76% | 348,153,627 |
| 2012-11-01 | 2012-10-30 | 3.322 | 103,811,209 | -17,026 | 11.76% | 344,853,478 |
| 2012-10-31 | 2012-10-29 | 3.355 | 103,828,235 | -79,050 | 11.76% | 348,324,988 |
| 2012-10-30 | 2012-10-26 | 3.371 | 103,907,285 | -27,972 | 11.77% | 350,298,962 |
| 2012-10-29 | 2012-10-25 | 3.421 | 103,935,257 | +526,598 | 11.78% | 355,520,969 |
| 2012-10-26 | 2012-10-24 | 3.453 | 103,408,659 | +116,751 | 11.72% | 357,120,839 |
| 2012-10-25 | 2012-10-22 | 3.421 | 103,291,908 | +76,618 | 11.70% | 353,320,330 |
| 2012-10-24 | 2012-10-19 | 3.421 | 103,215,290 | +265,123 | 11.69% | 353,058,250 |
| 2012-10-22 | 2012-10-18 | 3.453 | 102,950,167 | +83,915 | 11.66% | 355,537,441 |
| 2012-10-19 | 2012-10-17 | 3.421 | 102,866,252 | +54,728 | 11.65% | 351,864,331 |
| 2012-10-18 | 2012-10-16 | 3.453 | 102,811,524 | +435,385 | 11.65% | 355,058,639 |
| 2012-10-17 | 2012-10-15 | 3.437 | 102,376,139 | +12,162 | 11.60% | 351,871,445 |
| 2012-10-16 | 2012-10-12 | 3.519 | 102,363,977 | +10,945 | 11.60% | 360,246,621 |
| 2012-10-15 | 2012-10-11 | 3.519 | 102,353,032 | -35,268 | 11.60% | 360,208,103 |
| 2012-10-12 | 2012-10-10 | 3.536 | 102,388,300 | +2,432 | 11.60% | 362,016,016 |
| 2012-10-11 | 2012-10-09 | 3.585 | 102,385,868 | +37,701 | 11.60% | 367,058,683 |
| 2012-10-10 | 2012-10-08 | 3.552 | 102,348,167 | +41,349 | 11.60% | 363,557,252 |
| 2012-10-09 | 2012-10-05 | 3.651 | 102,306,818 | +683,483 | 11.59% | 373,505,107 |
| 2012-10-08 | 2012-10-04 | 3.684 | 101,623,335 | +147,155 | 11.51% | 374,352,255 |
| 2012-10-05 | 2012-10-03 | 3.667 | 101,476,180 | +321,067 | 11.50% | 372,141,381 |
| 2012-10-04 | 2012-09-28 | 3.552 | 101,155,113 | +1,118,868 | 11.46% | 359,319,331 |
| 2012-10-03 | 2012-09-27 | 3.404 | 100,036,245 | +279,717 | 11.33% | 340,538,892 |
| 2012-09-28 | 2012-09-26 | 3.404 | 99,756,528 | +104,589 | 11.30% | 339,586,692 |
| 2012-09-27 | 2012-09-25 | 3.453 | 99,651,939 | +300,392 | 11.29% | 344,147,041 |
| 2012-09-26 | 2012-09-24 | 3.404 | 99,351,547 | +154,452 | 11.26% | 338,208,074 |
| 2012-09-25 | 2012-09-21 | 3.388 | 99,197,095 | -127,514 | 11.24% | 336,050,980 |
| 2012-09-24 | 2012-09-20 | 3.453 | 99,324,609 | +173,911 | 11.25% | 343,016,610 |
| 2012-09-21 | 2012-09-19 | 3.421 | 99,150,698 | -4,865 | 11.23% | 339,154,905 |
| 2012-09-20 | 2012-09-18 | 3.437 | 99,155,563 | +4,921,803 | 11.23% | 340,802,179 |
| 2012-09-19 | 2012-09-17 | 3.536 | 94,233,760 | +593,730 | 10.68% | 333,183,873 |
| 2012-09-18 | 2012-09-14 | 3.503 | 93,640,030 | +221,341 | 10.61% | 328,004,755 |
| 2012-09-17 | 2012-09-13 | 3.503 | 93,418,689 | +874,420 | 10.58% | 327,229,436 |
| 2012-09-14 | 2012-09-12 | 3.355 | 92,544,269 | -294,311 | 10.49% | 310,469,319 |
| 2012-09-13 | 2012-09-11 | 3.388 | 92,838,580 | +622,674 | 10.52% | 314,578,880 |
| 2012-09-12 | 2012-09-10 | 3.405 | 92,215,906 | +1,717,460 | 10.45% | 314,008,236 |
| 2012-09-11 | 2012-09-07 | 3.455 | 90,498,446 | +355,862 | 10.41% | 312,691,807 |
| 2012-09-10 | 2012-09-06 | 3.455 | 90,142,584 | +170,143 | 10.37% | 311,462,226 |
| 2012-09-07 | 2012-09-05 | 3.472 | 89,972,441 | +177,332 | 10.35% | 312,376,153 |
| 2012-09-06 | 2012-09-04 | 3.338 | 89,795,109 | -121,856 | 10.33% | 299,769,685 |
| 2012-09-05 | 2012-09-03 | 3.322 | 89,916,965 | +182,125 | 10.34% | 298,675,604 |
| 2012-09-04 | 2012-08-31 | 3.222 | 89,734,840 | +86,203 | 10.32% | 289,083,588 |
| 2012-09-03 | 2012-08-30 | 3.288 | 89,648,637 | +158,368 | 10.31% | 294,791,496 |
| 2012-08-31 | 2012-08-29 | 3.305 | 89,490,269 | +740,339 | 10.29% | 295,764,495 |
| 2012-08-30 | 2012-08-28 | 3.138 | 88,749,930 | +3,866,553 | 10.21% | 278,503,657 |
| 2012-08-29 | 2012-08-27 | 3.105 | 84,883,377 | +16,774 | 9.76% | 263,536,411 |
| 2012-08-28 | 2012-08-24 | 3.088 | 84,866,603 | -289,961 | 9.76% | 262,067,751 |
| 2012-08-27 | 2012-08-23 | 3.121 | 85,156,564 | +488,861 | 9.79% | 265,805,994 |
| 2012-08-24 | 2012-08-22 | 3.105 | 84,667,703 | +3,314,188 | 9.74% | 262,866,811 |
| 2012-08-23 | 2012-08-21 | 3.105 | 81,353,515 | +1,083,162 | 9.36% | 252,577,291 |
| 2012-08-22 | 2012-08-20 | 3.205 | 80,270,353 | +232,448 | 9.23% | 257,253,585 |
| 2012-08-21 | 2012-08-17 | 3.121 | 80,037,905 | +614,670 | 9.20% | 249,828,715 |
| 2012-08-20 | 2012-08-16 | 3.105 | 79,423,235 | -1,198 | 9.13% | 246,584,373 |
| 2012-08-17 | 2012-08-15 | 3.138 | 79,424,433 | +56,315 | 9.13% | 249,239,578 |
| 2012-08-16 | 2012-08-14 | 3.138 | 79,368,118 | -43,135 | 9.12% | 249,062,857 |
| 2012-08-15 | 2012-08-13 | 3.138 | 79,411,253 | +73,090 | 9.13% | 249,198,218 |
| 2012-08-14 | 2012-08-10 | 3.171 | 79,338,163 | -31,153 | 9.12% | 251,617,461 |
| 2012-08-13 | 2012-08-09 | 3.188 | 79,369,316 | +886,659 | 9.12% | 253,041,084 |
| 2012-08-10 | 2012-08-08 | 3.238 | 78,482,657 | +396,600 | 9.02% | 254,144,352 |
| 2012-08-09 | 2012-08-07 | 3.171 | 78,086,057 | -7,189 | 8.98% | 247,646,463 |
| 2012-08-08 | 2012-08-06 | 3.088 | 78,093,246 | +605,085 | 8.98% | 241,151,650 |
| 2012-08-07 | 2012-08-03 | 3.105 | 77,488,161 | -25,162 | 8.91% | 240,576,572 |
| 2012-08-06 | 2012-08-02 | 3.155 | 77,513,323 | +228,854 | 8.91% | 244,536,220 |
| 2012-08-03 | 2012-08-01 | 3.155 | 77,284,469 | +20,369 | 8.88% | 243,814,239 |
| 2012-08-02 | 2012-07-31 | 3.138 | 77,264,100 | +331,898 | 8.88% | 242,460,298 |
| 2012-08-01 | 2012-07-30 | 3.105 | 76,932,202 | -31,153 | 8.84% | 238,850,493 |
| 2012-07-31 | 2012-07-27 | 3.071 | 76,963,355 | -10,783 | 8.85% | 236,377,888 |
| 2012-07-30 | 2012-07-26 | 3.071 | 76,974,138 | +46,729 | 8.85% | 236,411,006 |
| 2012-07-27 | 2012-07-25 | 3.055 | 76,927,409 | -14,378 | 8.84% | 234,983,425 |
| 2012-07-26 | 2012-07-24 | 3.071 | 76,941,787 | +19,171 | 8.84% | 236,311,646 |
| 2012-07-25 | 2012-07-23 | 3.088 | 76,922,616 | +3,594 | 8.84% | 237,536,749 |
| 2012-07-24 | 2012-07-20 | 3.138 | 76,919,022 | +129,405 | 8.84% | 241,377,418 |
| 2012-07-23 | 2012-07-19 | 3.071 | 76,789,617 | -5,991 | 8.83% | 235,844,286 |
| 2012-07-20 | 2012-07-18 | 3.071 | 76,795,608 | +2,396 | 8.83% | 235,862,686 |
| 2012-07-19 | 2012-07-17 | 3.055 | 76,793,212 | -3,594 | 8.83% | 234,573,505 |
| 2012-07-18 | 2012-07-16 | 3.088 | 76,796,806 | +242,034 | 8.83% | 237,148,248 |
| 2012-07-17 | 2012-07-13 | 3.055 | 76,554,772 | +2,396 | 8.80% | 233,845,163 |
| 2012-07-16 | 2012-07-12 | 3.071 | 76,552,376 | -134,197 | 8.80% | 235,115,647 |
| 2012-07-13 | 2012-07-11 | 3.088 | 76,686,573 | -94,657 | 8.82% | 236,807,849 |
| 2012-07-12 | 2012-07-10 | 3.121 | 76,781,230 | -7,189 | 8.83% | 239,663,394 |
| 2012-07-11 | 2012-07-09 | 3.105 | 76,788,419 | +25,162 | 8.83% | 238,404,092 |
| 2012-07-10 | 2012-07-06 | 3.138 | 76,763,257 | -55,117 | 8.82% | 240,888,616 |
| 2012-07-09 | 2012-07-05 | 3.121 | 76,818,374 | -19,171 | 8.83% | 239,779,335 |
| 2012-07-06 | 2012-07-04 | 3.071 | 76,837,545 | +14,378 | 8.83% | 235,991,488 |
| 2012-07-05 | 2012-07-03 | 3.138 | 76,823,167 | +440,934 | 8.83% | 241,076,618 |
| 2012-07-04 | 2012-06-29 | 3.138 | 76,382,233 | +190,511 | 8.78% | 239,692,936 |
| 2012-07-03 | 2012-06-28 | 3.088 | 76,191,722 | +1,288,053 | 8.76% | 235,279,751 |
| 2012-06-29 | 2012-06-27 | 3.138 | 74,903,669 | -522,710 | 8.61% | 235,053,095 |
| 2012-06-28 | 2012-06-26 | 3.138 | 75,426,379 | +264,800 | 8.67% | 236,693,397 |
| 2012-06-27 | 2012-06-25 | 3.121 | 75,161,579 | +46,729 | 8.64% | 234,607,848 |
| 2012-06-26 | 2012-06-22 | 3.171 | 75,114,850 | +26,360 | 8.63% | 238,223,411 |
| 2012-06-25 | 2012-06-21 | 3.288 | 75,088,490 | +68,297 | 8.63% | 246,913,384 |
| 2012-06-22 | 2012-06-20 | 3.338 | 75,020,193 | +148,575 | 8.62% | 250,445,485 |
| 2012-06-21 | 2012-06-19 | 3.305 | 74,871,618 | +4,793 | 8.61% | 247,449,991 |
| 2012-06-20 | 2012-06-18 | 3.288 | 74,866,825 | -3,595 | 8.61% | 246,184,483 |
| 2012-06-19 | 2012-06-15 | 3.222 | 74,870,420 | -5,991 | 8.61% | 241,197,395 |
| 2012-06-18 | 2012-06-14 | 3.138 | 74,876,411 | +150,972 | 8.61% | 234,967,558 |
| 2012-06-15 | 2012-06-13 | 3.205 | 74,725,439 | +115,026 | 8.59% | 239,483,027 |
| 2012-06-14 | 2012-06-12 | 3.188 | 74,610,413 | +74,288 | 8.58% | 237,868,999 |
| 2012-06-13 | 2012-06-11 | 3.338 | 74,536,125 | +4,792 | 8.57% | 248,829,485 |
| 2012-06-12 | 2012-06-08 | 3.238 | 74,531,333 | +301,944 | 8.57% | 241,349,083 |
| 2012-06-11 | 2012-06-07 | 3.188 | 74,229,389 | +172,539 | 8.53% | 236,654,239 |
| 2012-06-08 | 2012-06-06 | 3.088 | 74,056,850 | +449,320 | 8.51% | 228,687,274 |
| 2012-06-07 | 2012-06-05 | 3.038 | 73,607,530 | +129,405 | 8.46% | 223,613,834 |
| 2012-06-06 | 2012-06-04 | 3.055 | 73,478,125 | +605,085 | 8.45% | 224,447,199 |
| 2012-06-05 | 2012-06-01 | 3.238 | 72,873,040 | +210,881 | 8.38% | 235,979,160 |
| 2012-06-04 | 2012-05-31 | 3.255 | 72,662,159 | +277,500 | 8.35% | 236,509,148 |
| 2012-06-01 | 2012-05-30 | 3.255 | 72,384,659 | -61,108 | 8.32% | 235,605,909 |
| 2012-05-31 | 2012-05-29 | 3.288 | 72,445,767 | +44,333 | 8.33% | 238,223,321 |
| 2012-05-30 | 2012-05-28 | 3.222 | 72,401,434 | -322,731 | 8.32% | 233,243,479 |
| 2012-05-29 | 2012-05-25 | 3.222 | 72,724,165 | +170,142 | 8.36% | 234,283,167 |
| 2012-05-28 | 2012-05-24 | 3.322 | 72,554,023 | +759,651 | 8.34% | 241,001,424 |
| 2012-05-25 | 2012-05-23 | 3.388 | 71,794,372 | +657,806 | 8.25% | 243,271,635 |
| 2012-05-24 | 2012-05-22 | 3.505 | 71,136,566 | +50,323 | 8.18% | 249,354,509 |
| 2012-05-23 | 2012-05-21 | 3.605 | 71,086,243 | +82,675 | 8.17% | 256,297,487 |
| 2012-05-22 | 2012-05-18 | 3.639 | 71,003,568 | +902,236 | 8.16% | 258,369,771 |
| 2012-05-21 | 2012-05-17 | 3.672 | 70,101,332 | +696,147 | 8.06% | 257,426,935 |
| 2012-05-18 | 2012-05-16 | 3.672 | 69,405,185 | +1,131,960 | 7.98% | 254,870,535 |
| 2012-05-17 | 2012-05-15 | 3.822 | 68,273,225 | +1,110,720 | 7.85% | 260,970,210 |
| 2012-05-16 | 2012-05-14 | 3.756 | 67,162,505 | +607,482 | 7.72% | 252,240,279 |
| 2012-05-15 | 2012-05-11 | 3.806 | 66,555,023 | -132,999 | 7.65% | 253,291,560 |
| 2012-05-14 | 2012-05-10 | 3.873 | 66,688,022 | -796,795 | 7.67% | 258,250,312 |
| 2012-05-11 | 2012-05-09 | 4.023 | 67,484,817 | +104,242 | 7.76% | 271,473,943 |
| 2012-05-10 | 2012-05-08 | 4.156 | 67,380,575 | +276,782 | 7.75% | 280,052,268 |
| 2012-05-09 | 2012-05-07 | 3.973 | 67,103,793 | -19,171 | 7.71% | 266,580,919 |
| 2012-05-08 | 2012-05-04 | 4.273 | 67,122,964 | +419,186 | 7.72% | 286,824,421 |
| 2012-05-07 | 2012-05-03 | 4.256 | 66,703,778 | -47,928 | 7.67% | 283,919,778 |
| 2012-05-04 | 2012-05-02 | 4.173 | 66,751,706 | +1,221,345 | 7.67% | 278,552,726 |
| 2012-05-03 | 2012-04-30 | 4.039 | 65,530,361 | +1,556,446 | 7.53% | 264,705,497 |
| 2012-05-02 | 2012-04-27 | 4.056 | 63,973,915 | +306,676 | 7.35% | 259,486,183 |
| 2012-04-30 | 2012-04-26 | 4.006 | 63,667,239 | -194,945 | 7.32% | 255,054,090 |
| 2012-04-27 | 2012-04-25 | 3.856 | 63,862,184 | -100,588 | 7.34% | 246,241,235 |
| 2012-04-26 | 2012-04-24 | 3.772 | 63,962,772 | -68,296 | 7.35% | 241,290,793 |
| 2012-04-25 | 2012-04-23 | 3.772 | 64,031,068 | +189,313 | 7.36% | 241,548,430 |
| 2012-04-24 | 2012-04-20 | 3.772 | 63,841,755 | -1,363,897 | 7.34% | 240,834,273 |
| 2012-04-23 | 2012-04-19 | 3.989 | 65,205,652 | -98,252 | 7.50% | 260,128,644 |
| 2012-04-20 | 2012-04-18 | 4.056 | 65,303,904 | +752,463 | 7.51% | 264,880,784 |
| 2012-04-19 | 2012-04-17 | 4.023 | 64,551,441 | +491,257 | 7.42% | 259,673,731 |
| 2012-04-18 | 2012-04-16 | 4.106 | 64,060,184 | +82,675 | 7.36% | 263,043,953 |
| 2012-04-17 | 2012-04-13 | 4.173 | 63,977,509 | +654,210 | 7.35% | 266,976,091 |
| 2012-04-16 | 2012-04-12 | 4.106 | 63,323,299 | +165,350 | 7.28% | 260,018,156 |
| 2012-04-13 | 2012-04-11 | 4.090 | 63,157,949 | +1,104,647 | 7.26% | 258,284,971 |
| 2012-04-12 | 2012-04-10 | 4.256 | 62,053,302 | -297,150 | 7.13% | 264,125,366 |
| 2012-04-11 | 2012-04-05 | 4.256 | 62,350,452 | +243,314 | 7.17% | 265,390,163 |
| 2012-04-10 | 2012-04-03 | 4.390 | 62,107,138 | +303,142 | 7.14% | 272,647,990 |
| 2012-04-05 | 2012-04-02 | 4.440 | 61,803,996 | +127,008 | 7.10% | 274,412,081 |
| 2012-04-03 | 2012-03-30 | 4.473 | 61,676,988 | -1,134,684 | 7.09% | 275,907,169 |
| 2012-04-02 | 2012-03-29 | 4.273 | 62,811,672 | -323,511 | 7.22% | 268,401,757 |
| 2012-03-30 | 2012-03-28 | 4.256 | 63,135,183 | -80,279 | 7.26% | 268,730,313 |
| 2012-03-29 | 2012-03-27 | 4.156 | 63,215,462 | -2,396 | 7.27% | 262,740,909 |
| 2012-03-28 | 2012-03-26 | 4.240 | 63,217,858 | -103,044 | 7.24% | 268,026,989 |
| 2012-03-27 | 2012-03-23 | 4.023 | 63,320,902 | -155,104 | 7.26% | 254,723,592 |
| 2012-03-26 | 2012-03-22 | 4.006 | 63,476,006 | -19,794 | 7.27% | 254,288,002 |
| 2012-03-23 | 2012-03-21 | 4.006 | 63,495,800 | -390,034 | 7.28% | 254,367,297 |
| 2012-03-22 | 2012-03-20 | 3.839 | 63,885,834 | -756,057 | 7.32% | 245,266,051 |
| 2012-03-21 | 2012-03-19 | 3.856 | 64,641,891 | -454,113 | 7.41% | 249,247,647 |
| 2012-03-20 | 2012-03-16 | 3.923 | 65,096,004 | -674,580 | 7.46% | 255,344,922 |
| 2012-03-19 | 2012-03-15 | 3.906 | 65,770,584 | -372,636 | 7.54% | 256,893,189 |
| 2012-03-16 | 2012-03-14 | 3.889 | 66,143,220 | -323,429 | 7.58% | 257,244,613 |
| 2012-03-15 | 2012-03-13 | 3.956 | 66,466,649 | -340,285 | 7.62% | 262,940,306 |
| 2012-03-14 | 2012-03-12 | 3.923 | 66,806,934 | -176,134 | 7.66% | 262,056,199 |
| 2012-03-13 | 2012-03-09 | 3.906 | 66,983,068 | -256,412 | 7.68% | 261,629,028 |
| 2012-03-12 | 2012-03-08 | 3.822 | 67,239,480 | -169,027 | 7.70% | 257,018,783 |
| 2012-03-09 | 2012-03-07 | 3.856 | 67,408,507 | +530,797 | 7.72% | 259,915,227 |
| 2012-03-08 | 2012-03-06 | 3.889 | 66,877,710 | -518,733 | 7.66% | 260,101,196 |
| 2012-03-07 | 2012-03-05 | 3.939 | 67,396,443 | -287,565 | 7.72% | 265,493,574 |
| 2012-03-06 | 2012-03-02 | 3.973 | 67,684,008 | -305,538 | 7.76% | 268,885,919 |
| 2012-03-05 | 2012-03-01 | 3.923 | 67,989,546 | -433,107 | 7.79% | 266,695,101 |
| 2012-03-02 | 2012-02-29 | 3.873 | 68,422,653 | -897,922 | 7.84% | 264,967,696 |
| 2012-03-01 | 2012-02-28 | 3.756 | 69,320,575 | -935,703 | 7.94% | 260,345,280 |
| 2012-02-29 | 2012-02-27 | 3.873 | 70,256,278 | -351,151 | 8.05% | 272,068,434 |
| 2012-02-28 | 2012-02-24 | 3.956 | 70,607,429 | -167,747 | 8.09% | 279,321,122 |
| 2012-02-27 | 2012-02-23 | 3.889 | 70,775,176 | -316,321 | 8.11% | 275,259,244 |
| 2012-02-24 | 2012-02-22 | 3.939 | 71,091,497 | -147,377 | 8.15% | 280,049,432 |
| 2012-02-23 | 2012-02-21 | 3.973 | 71,238,874 | -115,026 | 8.16% | 283,008,212 |
| 2012-02-22 | 2012-02-20 | 3.873 | 71,353,900 | -364,249 | 8.18% | 276,318,991 |
| 2012-02-21 | 2012-02-17 | 3.973 | 71,718,149 | +331,980 | 8.02% | 284,912,211 |
| 2012-02-20 | 2012-02-16 | 4.006 | 71,386,169 | -23,964 | 7.98% | 285,976,503 |
| 2012-02-17 | 2012-02-15 | 4.023 | 71,410,133 | -325,907 | 7.98% | 287,264,473 |
| 2012-02-16 | 2012-02-14 | 4.073 | 71,736,040 | -225,260 | 8.02% | 292,167,739 |
| 2012-02-15 | 2012-02-13 | 4.123 | 71,961,300 | -129,404 | 8.05% | 296,688,688 |
| 2012-02-14 | 2012-02-10 | 4.140 | 72,090,704 | +40,739 | 8.06% | 298,425,536 |
| 2012-02-13 | 2012-02-09 | 4.123 | 72,049,965 | +20,369 | 8.06% | 297,054,244 |
| 2012-02-10 | 2012-02-08 | 4.156 | 72,029,596 | +449,320 | 8.05% | 299,374,883 |
| 2012-02-09 | 2012-02-07 | 4.140 | 71,580,276 | +32,351 | 8.00% | 296,312,576 |
| 2012-02-08 | 2012-02-06 | 4.173 | 71,547,925 | -122,215 | 8.00% | 298,567,194 |
| 2012-02-07 | 2012-02-03 | 4.123 | 71,670,140 | +1,954,245 | 8.01% | 295,488,267 |
| 2012-02-06 | 2012-02-02 | 4.106 | 69,715,895 | +830,344 | 7.79% | 286,267,436 |
| 2012-02-03 | 2012-02-01 | 3.989 | 68,885,551 | +107,837 | 7.70% | 274,809,076 |
| 2012-02-02 | 2012-01-31 | 3.973 | 68,777,714 | +10,784 | 7.69% | 273,230,847 |
| 2012-02-01 | 2012-01-30 | 3.839 | 68,766,930 | -2,397 | 7.69% | 264,005,216 |
| 2012-01-31 | 2012-01-27 | 3.873 | 68,769,327 | -165,350 | 7.69% | 266,310,196 |
| 2012-01-30 | 2012-01-26 | 3.822 | 68,934,677 | -174,935 | 7.71% | 263,498,569 |
| 2012-01-27 | 2012-01-20 | 3.772 | 69,109,612 | +25,162 | 7.73% | 260,706,541 |
| 2012-01-26 | 2012-01-19 | 3.789 | 69,084,450 | -29,356 | 7.72% | 261,764,770 |
| 2012-01-20 | 2012-01-18 | 3.822 | 69,113,806 | -100,648 | 7.73% | 264,183,279 |
| 2012-01-19 | 2012-01-17 | 3.756 | 69,214,454 | -43,134 | 7.74% | 259,946,725 |
| 2012-01-18 | 2012-01-16 | 3.555 | 69,257,588 | -16,176 | 7.74% | 246,236,257 |
| 2012-01-17 | 2012-01-13 | 3.589 | 69,273,764 | -599 | 7.75% | 248,606,386 |
| 2012-01-16 | 2012-01-12 | 3.572 | 69,274,363 | -21,807 | 7.75% | 247,452,217 |
| 2012-01-13 | 2012-01-11 | 3.555 | 69,296,170 | -39,301 | 7.75% | 246,373,430 |
| 2012-01-12 | 2012-01-10 | 3.555 | 69,335,471 | +1,406 | 7.75% | 246,513,159 |
| 2012-01-10 | 2012-01-06 | 3.505 | 69,334,065 | -46,729 | 7.75% | 243,036,215 |
| 2012-01-09 | 2012-01-05 | 3.555 | 69,380,794 | -672,265 | 7.76% | 246,674,299 |
| 2012-01-06 | 2012-01-04 | 3.589 | 70,053,059 | -37,144 | 7.83% | 251,403,083 |
| 2012-01-05 | 2012-01-03 | 3.639 | 70,090,203 | +130,930 | 7.84% | 255,046,193 |
| 2012-01-04 | 2011-12-30 | 3.605 | 69,959,273 | +226,458 | 7.82% | 252,234,259 |
| 2012-01-03 | 2011-12-29 | 3.572 | 69,732,815 | -82,675 | 7.80% | 249,089,835 |
| 2011-12-30 | 2011-12-28 | 3.589 | 69,815,490 | -196,421 | 7.81% | 250,550,506 |
| 2011-12-29 | 2011-12-23 | 3.589 | 70,011,911 | -277,980 | 7.83% | 251,255,413 |
| 2011-12-28 | 2011-12-22 | 3.622 | 70,289,891 | +150,972 | 7.86% | 254,599,554 |
| 2011-12-23 | 2011-12-21 | 3.706 | 70,138,919 | -77,905 | 7.84% | 259,906,462 |
| 2011-12-22 | 2011-12-20 | 3.739 | 70,216,824 | -335,492 | 7.85% | 262,539,247 |
| 2011-12-21 | 2011-12-19 | 3.789 | 70,552,316 | -99,450 | 7.89% | 267,326,595 |
| 2011-12-20 | 2011-12-16 | 3.789 | 70,651,766 | -3,594 | 7.90% | 267,703,416 |
| 2011-12-19 | 2011-12-15 | 3.822 | 70,655,360 | +216,872 | 7.90% | 270,075,775 |
| 2011-12-16 | 2011-12-14 | 3.906 | 70,438,488 | -28,757 | 7.88% | 275,145,993 |
| 2011-12-15 | 2011-12-13 | 3.923 | 70,467,245 | +576,592 | 7.88% | 276,444,782 |
| 2011-12-14 | 2011-12-12 | 3.906 | 69,890,653 | -179,367 | 7.88% | 273,006,047 |
| 2011-12-13 | 2011-12-09 | 3.873 | 70,070,020 | -68,895 | 7.90% | 271,347,148 |
| 2011-12-12 | 2011-12-08 | 3.873 | 70,138,915 | +2,375 | 7.91% | 271,613,945 |
| 2011-12-09 | 2011-12-07 | 3.906 | 70,136,540 | +1,188 | 7.91% | 273,966,528 |
| 2011-12-08 | 2011-12-06 | 3.873 | 70,135,352 | -591,553 | 7.91% | 271,600,147 |
| 2011-12-07 | 2011-12-05 | 3.738 | 70,726,905 | +34,447 | 7.98% | 264,364,303 |
| 2011-12-06 | 2011-12-02 | 3.738 | 70,692,458 | +180,496 | 7.97% | 264,235,546 |
| 2011-12-05 | 2011-12-01 | 3.704 | 70,511,962 | -115,223 | 7.95% | 261,186,462 |
| 2011-12-02 | 2011-11-30 | 3.755 | 70,627,185 | +844,182 | 7.97% | 265,180,719 |
| 2011-12-01 | 2011-11-29 | 3.721 | 69,783,003 | +465,640 | 7.87% | 259,661,231 |
| 2011-11-30 | 2011-11-28 | 3.418 | 69,317,363 | -355,971 | 7.82% | 236,920,835 |
| 2011-11-29 | 2011-11-25 | 3.367 | 69,673,334 | +2,376 | 7.86% | 234,618,240 |
| 2011-11-28 | 2011-11-24 | 3.418 | 69,670,958 | +127,100 | 7.86% | 238,129,392 |
| 2011-11-25 | 2011-11-23 | 3.435 | 69,543,858 | +30,885 | 7.84% | 238,865,886 |
| 2011-11-24 | 2011-11-22 | 3.502 | 69,512,973 | +34,448 | 7.84% | 243,441,369 |
| 2011-11-23 | 2011-11-21 | 3.435 | 69,478,525 | -38,012 | 7.84% | 238,641,484 |
| 2011-11-22 | 2011-11-18 | 3.536 | 69,516,537 | +13,067 | 7.84% | 245,794,753 |
| 2011-11-21 | 2011-11-17 | 3.553 | 69,503,470 | +235,196 | 7.84% | 246,918,782 |
| 2011-11-18 | 2011-11-16 | 3.670 | 69,268,274 | -38,012 | 7.81% | 254,247,121 |
| 2011-11-17 | 2011-11-15 | 3.637 | 69,306,286 | +85,526 | 7.82% | 252,052,820 |
| 2011-11-16 | 2011-11-14 | 3.670 | 69,220,760 | +592,742 | 7.81% | 254,072,722 |
| 2011-11-15 | 2011-11-11 | 3.586 | 68,628,018 | +898,021 | 7.74% | 246,119,624 |
| 2011-11-14 | 2011-11-10 | 3.586 | 67,729,997 | -182,930 | 7.64% | 242,899,065 |
| 2011-11-11 | 2011-11-09 | 3.721 | 67,912,927 | +74,835 | 7.66% | 252,702,714 |
| 2011-11-10 | 2011-11-08 | 3.670 | 67,838,092 | +242,323 | 7.65% | 248,997,680 |
| 2011-11-09 | 2011-11-07 | 3.873 | 67,595,769 | +165,112 | 7.62% | 261,765,576 |
| 2011-11-08 | 2011-11-04 | 3.822 | 67,430,657 | +100,968 | 7.60% | 257,720,183 |
| 2011-11-07 | 2011-11-03 | 3.788 | 67,329,689 | +190,800 | 7.59% | 255,067,021 |
| 2011-11-04 | 2011-11-02 | 3.839 | 67,138,889 | -399,863 | 7.57% | 257,735,464 |
| 2011-11-03 | 2011-11-01 | 3.654 | 67,538,752 | +21,382 | 7.62% | 246,761,811 |
| 2011-11-02 | 2011-10-31 | 3.788 | 67,517,370 | +51,077 | 7.61% | 255,778,018 |
| 2011-11-01 | 2011-10-28 | 3.856 | 67,466,293 | +704,401 | 7.40% | 260,128,247 |
| 2011-10-31 | 2011-10-27 | 3.873 | 66,761,892 | -1,817,852 | 7.32% | 258,536,375 |
| 2011-10-28 | 2011-10-26 | 3.755 | 68,579,744 | -657,017 | 7.52% | 257,493,284 |
| 2011-10-27 | 2011-10-25 | 3.771 | 69,236,761 | +807,744 | 7.60% | 261,125,897 |
| 2011-10-26 | 2011-10-24 | 3.704 | 68,429,017 | -30,884 | 7.51% | 253,470,934 |
| 2011-10-25 | 2011-10-21 | 3.620 | 68,459,901 | -45,436 | 7.51% | 247,822,030 |
| 2011-10-24 | 2011-10-20 | 3.586 | 68,505,337 | +353,982 | 7.52% | 245,679,655 |
| 2011-10-21 | 2011-10-19 | 3.569 | 68,151,355 | -198,372 | 7.48% | 243,262,709 |
| 2011-10-20 | 2011-10-18 | 3.367 | 68,349,727 | -577,597 | 7.50% | 230,161,121 |
| 2011-10-19 | 2011-10-17 | 3.452 | 68,927,324 | +114,035 | 7.56% | 237,908,776 |
| 2011-10-18 | 2011-10-14 | 3.317 | 68,813,289 | -865,355 | 7.55% | 228,246,289 |
| 2011-10-17 | 2011-10-13 | 3.452 | 69,678,644 | -2,738,609 | 7.64% | 240,502,023 |
| 2011-10-14 | 2011-10-12 | 3.452 | 72,417,253 | -2,555,678 | 7.94% | 249,954,575 |
| 2011-10-13 | 2011-10-11 | 3.334 | 74,972,931 | -779,553 | 8.23% | 249,939,481 |
| 2011-10-12 | 2011-10-10 | 3.300 | 75,752,484 | -171,646 | 8.31% | 249,987,408 |
| 2011-10-11 | 2011-10-07 | 3.367 | 75,924,130 | -1,315,850 | 8.33% | 255,667,193 |
| 2011-10-10 | 2011-10-06 | 3.233 | 77,239,980 | -3,010,034 | 8.47% | 249,694,263 |
| 2011-10-07 | 2011-10-04 | 3.149 | 80,250,014 | +11,189,546 | 8.80% | 252,668,968 |
| 2011-10-06 | 2011-10-03 | 3.418 | 69,060,468 | -46,921 | 7.58% | 236,042,789 |
| 2011-10-04 | 2011-09-30 | 3.704 | 69,107,389 | +203,124 | 7.58% | 255,983,722 |
| 2011-10-03 | 2011-09-28 | 3.788 | 68,904,265 | -21,382 | 7.56% | 261,032,033 |
| 2011-09-30 | 2011-09-27 | 3.906 | 68,925,647 | -944,585 | 7.56% | 269,236,552 |
| 2011-09-28 | 2011-09-26 | 3.839 | 69,870,232 | +34,448 | 7.67% | 268,220,653 |
| 2011-09-27 | 2011-09-23 | 4.007 | 69,835,784 | +277,959 | 7.66% | 279,846,676 |
| 2011-09-26 | 2011-09-22 | 4.176 | 69,557,825 | -300,528 | 7.63% | 290,444,300 |
| 2011-09-23 | 2011-09-21 | 4.361 | 69,858,353 | -98,593 | 7.66% | 304,637,449 |
| 2011-09-22 | 2011-09-20 | 4.327 | 69,956,946 | -256,577 | 7.67% | 302,711,659 |
| 2011-09-21 | 2011-09-19 | 4.428 | 70,213,523 | +511,967 | 7.70% | 310,915,015 |
| 2011-09-20 | 2011-09-16 | 4.462 | 69,701,556 | -51,078 | 7.65% | 310,995,089 |
| 2011-09-19 | 2011-09-15 | 4.277 | 69,752,634 | -186,494 | 7.65% | 298,304,299 |
| 2011-09-16 | 2011-09-14 | 4.142 | 69,939,128 | -628,377 | 7.67% | 289,681,329 |
| 2011-09-15 | 2011-09-12 | 4.108 | 70,567,505 | -108,095 | 7.74% | 289,907,715 |
| 2011-09-14 | 2011-09-09 | 4.293 | 70,675,600 | -190,057 | 7.75% | 303,441,424 |
| 2011-09-12 | 2011-09-08 | 4.260 | 70,865,657 | -324,286 | 7.77% | 301,871,090 |
| 2011-09-09 | 2011-09-07 | 4.159 | 71,189,943 | +343,291 | 7.81% | 296,060,714 |
| 2011-09-08 | 2011-09-06 | 4.126 | 70,846,652 | -43,951 | 7.77% | 292,292,281 |
| 2011-09-07 | 2011-09-05 | 4.109 | 70,890,603 | +801,348 | 7.78% | 291,265,041 |
| 2011-09-06 | 2011-09-02 | 4.296 | 70,089,255 | -252,134 | 7.79% | 301,116,555 |
| 2011-09-05 | 2011-09-01 | 4.416 | 70,341,389 | -190,751 | 7.81% | 310,594,208 |
| 2011-09-02 | 2011-08-31 | 4.484 | 70,532,140 | -406,374 | 7.84% | 316,246,303 |
| 2011-09-01 | 2011-08-30 | 4.450 | 70,938,514 | -186,058 | 7.88% | 315,649,599 |
| 2011-08-31 | 2011-08-29 | 4.364 | 71,124,572 | +8,211 | 7.90% | 310,414,700 |
| 2011-08-30 | 2011-08-26 | 4.416 | 71,116,361 | -10,558 | 7.62% | 314,016,116 |
| 2011-08-29 | 2011-08-25 | 4.569 | 71,126,919 | -377,749 | 7.63% | 324,976,112 |
| 2011-08-26 | 2011-08-24 | 4.535 | 71,504,668 | -1,685,792 | 7.67% | 324,263,958 |
| 2011-08-25 | 2011-08-23 | 4.381 | 73,190,460 | -850,467 | 7.85% | 320,678,799 |
| 2011-08-24 | 2011-08-22 | 4.450 | 74,040,927 | -463,114 | 7.94% | 329,454,166 |
| 2011-08-23 | 2011-08-19 | 4.467 | 74,504,041 | +261,609 | 7.99% | 332,785,020 |
| 2011-08-22 | 2011-08-18 | 4.535 | 74,242,432 | -151,334 | 7.96% | 336,679,346 |
| 2011-08-19 | 2011-08-17 | 4.535 | 74,393,766 | -76,254 | 7.98% | 337,365,625 |
| 2011-08-18 | 2011-08-16 | 4.518 | 74,470,020 | +171,277 | 7.98% | 336,441,835 |
| 2011-08-17 | 2011-08-15 | 4.433 | 74,298,743 | -279,205 | 7.97% | 329,334,678 |
| 2011-08-16 | 2011-08-12 | 4.262 | 74,577,948 | +1,318,601 | 8.00% | 317,857,956 |
| 2011-08-15 | 2011-08-11 | 4.177 | 73,259,347 | +1,296,313 | 7.85% | 305,993,200 |
| 2011-08-12 | 2011-08-10 | 4.279 | 71,963,034 | -509,051 | 7.72% | 307,939,808 |
| 2011-08-11 | 2011-08-09 | 4.211 | 72,472,085 | -562,167 | 7.77% | 305,175,987 |
| 2011-08-10 | 2011-08-08 | 4.279 | 73,034,252 | +1,193,076 | 7.83% | 312,523,699 |
| 2011-08-09 | 2011-08-05 | 4.092 | 71,841,176 | +159,546 | 7.70% | 293,945,843 |
| 2011-08-08 | 2011-08-04 | 4.330 | 71,681,630 | +416,219 | 7.68% | 310,401,804 |
| 2011-08-05 | 2011-08-03 | 4.364 | 71,265,411 | -999,858 | 7.64% | 311,029,375 |
| 2011-08-04 | 2011-08-02 | 4.347 | 72,265,269 | -122,006 | 7.75% | 314,161,131 |
| 2011-08-03 | 2011-08-01 | 4.501 | 72,387,275 | -496,235 | 7.76% | 325,798,292 |
| 2011-08-02 | 2011-07-29 | 4.364 | 72,883,510 | -451,657 | 7.81% | 318,091,375 |
| 2011-08-01 | 2011-07-28 | 4.603 | 73,335,167 | +1,173 | 7.86% | 337,566,000 |
| 2011-07-29 | 2011-07-27 | 4.705 | 73,333,994 | +287,418 | 7.86% | 345,061,947 |
| 2011-07-28 | 2011-07-26 | 4.705 | 73,046,576 | +419,054 | 7.83% | 343,709,546 |
| 2011-07-27 | 2011-07-25 | 4.739 | 72,627,522 | +211,164 | 7.79% | 344,214,111 |
| 2011-07-26 | 2011-07-22 | 4.774 | 72,416,358 | +104,409 | 7.76% | 345,682,472 |
| 2011-07-25 | 2011-07-21 | 4.688 | 72,311,949 | +48,099 | 7.75% | 339,020,070 |
| 2011-07-22 | 2011-07-20 | 4.671 | 72,263,850 | -27,604 | 7.75% | 337,562,587 |
| 2011-07-21 | 2011-07-19 | 4.688 | 72,291,454 | -198,509 | 7.75% | 338,923,983 |
| 2011-07-20 | 2011-07-18 | 4.705 | 72,489,963 | -397,302 | 7.62% | 341,090,488 |
| 2011-07-19 | 2011-07-15 | 4.842 | 72,887,265 | +74,643 | 7.66% | 352,900,800 |
| 2011-07-18 | 2011-07-14 | 4.756 | 72,812,622 | -944,204 | 7.66% | 346,332,719 |
| 2011-07-15 | 2011-07-13 | 4.791 | 73,756,826 | -839,712 | 7.75% | 353,338,684 |
| 2011-07-14 | 2011-07-12 | 4.774 | 74,596,538 | -1,144,032 | 7.84% | 356,089,651 |
| 2011-07-13 | 2011-07-11 | 4.910 | 75,740,570 | -3,858,701 | 7.96% | 371,880,756 |
| 2011-07-12 | 2011-07-08 | 4.842 | 79,599,271 | +288,675 | 8.37% | 385,398,552 |
| 2011-07-11 | 2011-07-07 | 4.825 | 79,310,596 | -417,645 | 8.34% | 382,648,749 |
| 2011-07-08 | 2011-07-06 | 4.808 | 79,728,241 | -928,540 | 8.38% | 383,304,519 |
| 2011-07-07 | 2011-07-05 | 4.808 | 80,656,781 | -1,698,457 | 8.48% | 387,768,603 |
| 2011-07-06 | 2011-07-04 | 4.842 | 82,355,238 | -1,367,298 | 8.66% | 398,742,213 |
| 2011-07-05 | 2011-06-30 | 4.774 | 83,722,536 | -1,626,561 | 8.80% | 399,652,979 |
| 2011-07-04 | 2011-06-29 | 4.722 | 85,349,097 | -1,007,793 | 8.97% | 403,052,248 |
| 2011-06-30 | 2011-06-28 | 4.552 | 86,356,890 | -1,138,880 | 9.08% | 393,089,011 |
| 2011-06-29 | 2011-06-27 | 4.552 | 87,495,770 | -454,338 | 9.20% | 398,273,093 |
| 2011-06-28 | 2011-06-24 | 4.603 | 87,950,108 | -982,670 | 9.25% | 404,839,416 |
| 2011-06-27 | 2011-06-23 | 4.535 | 88,932,778 | -1,238,282 | 9.35% | 403,298,070 |
| 2011-06-24 | 2011-06-22 | 4.620 | 90,171,060 | -1,189,867 | 9.48% | 416,599,855 |
| 2011-06-23 | 2011-06-21 | 4.467 | 91,360,927 | -1,503,369 | 9.61% | 408,079,179 |
| 2011-06-22 | 2011-06-20 | 4.296 | 92,864,296 | -100,243 | 9.76% | 398,962,393 |
| 2011-06-21 | 2011-06-17 | 4.433 | 92,964,539 | -34,021 | 9.77% | 412,072,200 |
| 2011-06-20 | 2011-06-16 | 4.586 | 92,998,560 | +35,194 | 9.78% | 426,492,258 |
| 2011-06-17 | 2011-06-15 | 4.620 | 92,963,366 | +531,429 | 9.77% | 429,500,604 |
| 2011-06-16 | 2011-06-14 | 4.569 | 92,431,937 | +30,502 | 9.72% | 422,317,907 |
| 2011-06-15 | 2011-06-13 | 4.586 | 92,401,435 | +2,346 | 9.72% | 423,753,838 |
| 2011-06-14 | 2011-06-10 | 4.603 | 92,399,089 | -112,621 | 9.71% | 425,318,332 |
| 2011-06-13 | 2011-06-09 | 4.654 | 92,511,710 | +68,042 | 9.73% | 430,568,252 |
| 2011-06-10 | 2011-06-08 | 4.705 | 92,443,668 | -416,462 | 9.72% | 434,979,610 |
| 2011-06-09 | 2011-06-07 | 4.739 | 92,860,130 | +219,376 | 9.76% | 440,105,435 |
| 2011-06-08 | 2011-06-03 | 4.791 | 92,640,754 | -17,597 | 9.74% | 443,803,834 |
| 2011-06-07 | 2011-06-02 | 4.825 | 92,658,351 | -96,197 | 9.74% | 447,047,480 |
| 2011-06-03 | 2011-06-01 | 4.893 | 92,754,548 | +42,232 | 9.75% | 453,836,852 |
| 2011-06-02 | 2011-05-31 | 4.927 | 92,712,316 | +256,917 | 9.75% | 456,791,402 |
| 2011-06-01 | 2011-05-30 | 4.893 | 92,455,399 | +12,904 | 9.72% | 452,373,152 |
| 2011-05-31 | 2011-05-27 | 4.961 | 92,442,495 | -489,196 | 9.72% | 458,613,987 |
| 2011-05-30 | 2011-05-26 | 4.910 | 92,931,691 | -531,430 | 9.77% | 456,287,925 |
| 2011-05-27 | 2011-05-25 | 4.876 | 93,463,121 | +381,268 | 11.50% | 455,710,422 |
| 2011-05-26 | 2011-05-24 | 4.995 | 93,081,853 | -114,967 | 11.45% | 464,959,675 |
| 2011-05-25 | 2011-05-23 | 5.046 | 93,196,820 | -72,734 | 11.46% | 470,300,514 |
| 2011-05-24 | 2011-05-20 | 5.046 | 93,269,554 | -220,549 | 11.47% | 470,667,553 |
| 2011-05-23 | 2011-05-19 | 4.927 | 93,490,103 | +102,063 | 11.50% | 460,623,541 |
| 2011-05-20 | 2011-05-18 | 4.927 | 93,388,040 | +46,925 | 11.49% | 460,120,679 |
| 2011-05-19 | 2011-05-17 | 4.978 | 93,341,115 | -45,752 | 11.48% | 464,663,420 |
| 2011-05-18 | 2011-05-16 | 4.910 | 93,386,867 | +56,310 | 11.49% | 458,522,806 |
| 2011-05-17 | 2011-05-13 | 4.910 | 93,330,557 | +177,143 | 11.48% | 458,246,328 |
| 2011-05-16 | 2011-05-12 | 4.944 | 93,153,414 | -1,203,634 | 11.46% | 460,552,795 |
| 2011-05-13 | 2011-05-11 | 4.927 | 94,357,048 | +118,486 | 11.61% | 464,894,958 |
| 2011-05-12 | 2011-05-09 | 4.978 | 94,238,562 | +19,943 | 11.59% | 469,131,020 |
| 2011-05-11 | 2011-05-06 | 4.910 | 94,218,619 | +123,179 | 11.59% | 462,606,649 |
| 2011-05-09 | 2011-05-05 | 4.893 | 94,095,440 | +1,173 | 11.58% | 460,397,676 |
| 2011-05-06 | 2011-05-04 | 4.910 | 94,094,267 | +302,669 | 11.58% | 461,996,089 |
| 2011-05-05 | 2011-05-03 | 4.859 | 93,791,598 | +190,047 | 11.54% | 455,713,027 |
| 2011-05-04 | 2011-04-29 | 5.012 | 93,601,551 | -392,999 | 11.51% | 469,151,408 |
| 2011-05-03 | 2011-04-28 | 4.927 | 93,994,550 | -48,279 | 11.56% | 463,108,939 |
| 2011-04-29 | 2011-04-27 | 5.115 | 94,042,829 | +626,428 | 11.57% | 480,982,846 |
| 2011-04-28 | 2011-04-26 | 5.097 | 93,416,401 | +200,312 | 11.49% | 476,186,379 |
| 2011-04-27 | 2011-04-21 | 5.183 | 93,216,089 | +1,822,991 | 11.47% | 483,111,204 |
| 2011-04-26 | 2011-04-20 | 5.149 | 91,393,098 | +1,217,712 | 11.24% | 470,546,980 |
| 2011-04-21 | 2011-04-19 | 5.029 | 90,175,386 | +98,543 | 11.09% | 453,516,063 |
| 2011-04-20 | 2011-04-18 | 5.012 | 90,076,843 | +756,671 | 11.08% | 451,484,802 |
| 2011-04-19 | 2011-04-15 | 4.995 | 89,320,172 | +777,201 | 10.99% | 446,169,439 |
| 2011-04-18 | 2011-04-14 | 4.961 | 88,542,971 | +797,730 | 10.89% | 439,268,163 |
| 2011-04-15 | 2011-04-13 | 4.961 | 87,745,241 | -44,579 | 10.79% | 435,310,566 |
| 2011-04-14 | 2011-04-12 | 4.927 | 87,789,820 | -1,960,833 | 10.80% | 432,538,380 |
| 2011-04-13 | 2011-04-11 | 4.910 | 89,750,653 | +1,210,673 | 11.04% | 440,669,257 |
| 2011-04-12 | 2011-04-08 | 4.961 | 88,539,980 | +357,806 | 10.89% | 439,253,324 |
| 2011-04-11 | 2011-04-07 | 4.961 | 88,182,174 | -171,278 | 10.85% | 437,478,222 |
| 2011-04-08 | 2011-04-06 | 4.842 | 88,353,452 | +1,749,587 | 10.87% | 427,783,974 |
| 2011-04-07 | 2011-04-04 | 5.012 | 86,603,865 | +397,693 | 10.65% | 434,077,478 |
| 2011-04-06 | 2011-04-01 | 5.046 | 86,206,172 | -129,951 | 10.60% | 435,023,502 |
| 2011-04-04 | 2011-03-31 | 5.046 | 86,336,123 | -1,618,431 | 10.62% | 435,679,275 |
| 2011-04-01 | 2011-03-30 | 5.080 | 87,954,554 | -14,078 | 10.82% | 446,845,350 |
| 2011-03-31 | 2011-03-29 | 5.046 | 87,968,632 | -151,334 | 10.82% | 443,917,430 |
| 2011-03-30 | 2011-03-28 | 5.046 | 88,119,966 | -31,674 | 10.84% | 444,681,109 |
| 2011-03-29 | 2011-03-25 | 5.063 | 88,151,640 | +2,373,248 | 10.84% | 446,343,787 |
| 2011-03-28 | 2011-03-24 | 5.029 | 85,778,392 | -2,952,991 | 10.55% | 431,402,408 |
| 2011-03-25 | 2011-03-23 | 5.132 | 88,731,383 | +171,278 | 10.92% | 455,330,136 |
| 2011-03-24 | 2011-03-22 | 5.063 | 88,560,105 | +202,868 | 10.89% | 448,411,994 |
| 2011-03-23 | 2011-03-21 | 5.012 | 88,357,237 | -2,628,992 | 10.87% | 442,865,761 |
| 2011-03-22 | 2011-03-18 | 5.012 | 90,986,229 | +11,731 | 11.19% | 456,042,843 |
| 2011-03-21 | 2011-03-17 | 4.995 | 90,974,498 | -146,641 | 11.19% | 454,433,079 |
| 2011-03-18 | 2011-03-16 | 5.115 | 91,121,139 | +96,197 | 11.21% | 466,039,838 |
| 2011-03-17 | 2011-03-15 | 5.115 | 91,024,942 | -214,684 | 11.20% | 465,547,838 |
| 2011-03-16 | 2011-03-14 | 5.200 | 91,239,626 | -154,853 | 11.22% | 474,423,272 |
| 2011-03-15 | 2011-03-11 | 5.149 | 91,394,479 | +192,394 | 11.24% | 470,554,090 |
| 2011-03-14 | 2011-03-10 | 5.200 | 91,202,085 | -71,561 | 11.22% | 474,228,068 |
| 2011-03-11 | 2011-03-09 | 5.234 | 91,273,646 | +449,310 | 11.23% | 477,712,299 |
| 2011-03-10 | 2011-03-08 | 5.132 | 90,824,336 | +28,155 | 11.17% | 466,070,243 |
| 2011-03-09 | 2011-03-07 | 5.115 | 90,796,181 | +42,233 | 11.17% | 464,377,838 |
| 2011-03-08 | 2011-03-04 | 5.097 | 90,753,948 | +227,587 | 11.16% | 462,614,631 |
| 2011-03-07 | 2011-03-03 | 5.097 | 90,526,361 | -34,020 | 11.14% | 461,454,515 |
| 2011-03-04 | 2011-03-02 | 4.978 | 90,560,381 | +28,155 | 11.14% | 450,820,588 |
| 2011-03-03 | 2011-03-01 | 4.927 | 90,532,226 | +119,659 | 11.14% | 446,050,150 |
| 2011-03-02 | 2011-02-28 | 4.927 | 90,412,567 | +265,715 | 11.12% | 445,460,593 |
| 2011-03-01 | 2011-02-25 | 4.893 | 90,146,852 | -24,636 | 11.09% | 441,077,709 |
| 2011-02-28 | 2011-02-24 | 4.876 | 90,171,488 | +147,228 | 11.09% | 439,660,974 |
| 2011-02-25 | 2011-02-23 | 4.944 | 90,024,260 | -1,427,703 | 11.07% | 445,082,180 |
| 2011-02-24 | 2011-02-22 | 4.995 | 91,451,963 | +268,648 | 11.25% | 456,818,097 |
| 2011-02-23 | 2011-02-21 | 5.063 | 91,183,315 | +178,316 | 11.34% | 461,694,259 |
| 2011-02-22 | 2011-02-18 | 5.029 | 91,004,999 | -1,195,423 | 11.37% | 457,688,408 |
| 2011-02-21 | 2011-02-17 | 5.080 | 92,200,422 | -498,581 | 11.52% | 468,416,108 |
| 2011-02-18 | 2011-02-16 | 4.995 | 92,699,003 | +118,486 | 11.58% | 463,047,274 |
| 2011-02-17 | 2011-02-15 | 5.097 | 92,580,517 | +83,293 | 11.56% | 471,925,493 |
| 2011-02-16 | 2011-02-14 | 5.200 | 92,497,224 | -289,764 | 11.55% | 480,962,467 |
| 2011-02-15 | 2011-02-11 | 5.302 | 92,786,988 | +2,968,379 | 11.59% | 491,960,364 |
| 2011-02-14 | 2011-02-10 | 5.302 | 89,818,609 | -178,903 | 11.22% | 476,221,899 |
| 2011-02-11 | 2011-02-09 | 5.285 | 89,997,512 | -1,432,396 | 11.24% | 475,636,140 |
| 2011-02-10 | 2011-02-08 | 5.353 | 91,429,908 | -420,568 | 11.42% | 489,441,262 |
| 2011-02-09 | 2011-02-07 | 5.370 | 91,850,476 | +761,447 | 11.47% | 493,258,540 |
| 2011-02-08 | 2011-02-02 | 5.268 | 91,089,029 | -249,442 | 11.38% | 479,851,880 |
| 2011-02-07 | 2011-01-31 | 5.046 | 91,338,471 | +748,584 | 11.41% | 460,922,699 |
| 2011-02-01 | 2011-01-28 | 4.910 | 90,589,887 | -152,507 | 11.32% | 444,789,835 |
| 2011-01-31 | 2011-01-27 | 4.961 | 90,742,394 | +242,838 | 11.34% | 450,179,661 |
| 2011-01-28 | 2011-01-26 | 4.910 | 90,499,556 | -3,856,089 | 11.31% | 444,346,317 |
| 2011-01-27 | 2011-01-25 | 5.080 | 94,355,645 | -99,716 | 11.79% | 479,365,528 |
| 2011-01-26 | 2011-01-24 | 4.910 | 94,455,361 | -267,474 | 11.80% | 463,769,035 |
| 2011-01-25 | 2011-01-21 | 4.978 | 94,722,835 | -478,639 | 11.84% | 471,541,790 |
| 2011-01-24 | 2011-01-20 | 4.995 | 95,201,474 | +61,003 | 11.89% | 475,547,542 |
| 2011-01-21 | 2011-01-19 | 5.029 | 95,140,471 | +541,988 | 11.89% | 478,486,800 |
| 2011-01-20 | 2011-01-18 | 4.893 | 94,598,483 | +1,503,957 | 11.82% | 462,859,005 |
| 2011-01-19 | 2011-01-17 | 5.063 | 93,094,526 | -687,677 | 11.63% | 471,371,415 |
| 2011-01-18 | 2011-01-14 | 5.080 | 93,782,203 | +232,281 | 11.72% | 476,452,207 |
| 2011-01-17 | 2011-01-13 | 5.046 | 93,549,922 | +417,635 | 11.69% | 472,082,378 |
| 2011-01-14 | 2011-01-12 | 5.115 | 93,132,287 | -2,095,216 | 11.64% | 476,325,872 |
| 2011-01-13 | 2011-01-11 | 5.183 | 95,227,503 | +1,379,605 | 11.90% | 493,535,763 |
| 2011-01-12 | 2011-01-10 | 5.268 | 93,847,898 | +236,973 | 11.73% | 494,385,446 |
| 2011-01-11 | 2011-01-07 | 5.268 | 93,610,925 | +266,301 | 11.70% | 493,137,086 |
| 2011-01-10 | 2011-01-06 | 5.268 | 93,344,624 | -439,019 | 11.66% | 491,734,227 |
| 2011-01-07 | 2011-01-05 | 5.370 | 93,783,643 | +163,065 | 11.72% | 503,640,099 |
| 2011-01-06 | 2011-01-04 | 5.438 | 93,620,578 | +485,678 | 11.70% | 509,148,712 |
| 2011-01-05 | 2011-01-03 | 5.370 | 93,134,900 | -136,084 | 11.64% | 500,156,198 |
| 2011-01-04 | 2010-12-31 | 5.268 | 93,270,984 | -436,150 | 11.65% | 491,346,296 |
| 2011-01-03 | 2010-12-29 | 5.251 | 93,707,134 | -238,146 | 11.71% | 492,046,356 |
| 2010-12-30 | 2010-12-28 | 5.097 | 93,945,280 | -138,430 | 11.74% | 478,882,318 |
| 2010-12-29 | 2010-12-24 | 5.063 | 94,083,710 | +36,704 | 11.76% | 476,380,013 |
| 2010-12-28 | 2010-12-22 | 4.910 | 94,047,006 | +164,239 | 11.75% | 461,764,041 |
| 2010-12-23 | 2010-12-21 | 4.944 | 93,882,767 | +1,405,414 | 11.73% | 464,158,734 |
| 2010-12-22 | 2010-12-20 | 4.978 | 92,477,353 | +847,002 | 11.55% | 460,363,507 |
| 2010-12-21 | 2010-12-17 | 4.995 | 91,630,351 | +1,083,975 | 11.45% | 457,709,176 |
| 2010-12-20 | 2010-12-16 | 5.046 | 90,546,376 | +1,259,945 | 11.31% | 456,925,538 |
| 2010-12-17 | 2010-12-15 | 5.098 | 89,286,431 | +1,269,330 | 11.16% | 455,154,661 |
| 2010-12-16 | 2010-12-14 | 5.166 | 88,017,101 | +1,568,008 | 11.00% | 454,726,891 |
| 2010-12-15 | 2010-12-13 | 5.184 | 86,449,093 | +1,279,427 | 10.87% | 448,109,825 |
| 2010-12-14 | 2010-12-10 | 5.029 | 85,169,666 | +1,841,068 | 10.71% | 428,321,275 |
| 2010-12-13 | 2010-12-09 | 5.046 | 83,328,598 | +962,483 | 10.48% | 420,492,726 |
| 2010-12-10 | 2010-12-08 | 5.098 | 82,366,115 | +1,360,993 | 10.36% | 419,877,026 |
| 2010-12-09 | 2010-12-07 | 5.063 | 81,005,122 | +1,179,216 | 10.19% | 410,158,370 |
| 2010-12-08 | 2010-12-06 | 5.081 | 79,825,906 | +707,297 | 10.12% | 405,557,698 |
| 2010-12-07 | 2010-12-03 | 5.081 | 79,118,609 | +1,343,514 | 10.03% | 401,964,256 |
| 2010-12-06 | 2010-12-02 | 5.235 | 77,775,095 | +965,978 | 9.86% | 407,152,843 |
| 2010-12-03 | 2010-12-01 | 5.184 | 76,809,117 | +760,315 | 9.73% | 398,140,903 |
| 2010-12-02 | 2010-11-30 | 5.132 | 76,048,802 | +237,707 | 9.64% | 390,283,910 |
| 2010-12-01 | 2010-11-29 | 5.235 | 75,811,095 | +1,202,521 | 9.61% | 396,871,297 |
| 2010-11-30 | 2010-11-26 | 5.166 | 74,608,574 | -797,019 | 9.46% | 385,453,787 |
| 2010-11-29 | 2010-11-25 | 5.149 | 75,405,593 | +340,248 | 9.56% | 388,277,206 |
| 2010-11-26 | 2010-11-24 | 5.029 | 75,065,345 | -229,551 | 9.51% | 377,506,285 |
| 2010-11-25 | 2010-11-23 | 5.115 | 75,294,896 | -57,559 | 9.54% | 385,122,492 |
| 2010-11-24 | 2010-11-22 | 5.235 | 75,352,455 | +6,991 | 9.55% | 394,470,315 |
| 2010-11-23 | 2010-11-19 | 5.132 | 75,345,464 | +281,987 | 9.55% | 386,674,366 |
| 2010-11-22 | 2010-11-18 | 5.081 | 75,063,477 | -48,940 | 9.51% | 381,362,047 |
| 2010-11-19 | 2010-11-17 | 5.046 | 75,112,417 | -259,847 | 9.52% | 379,032,237 |
| 2010-11-18 | 2010-11-16 | 5.218 | 75,372,264 | +343,572 | 9.55% | 393,280,330 |
| 2010-11-17 | 2010-11-15 | 5.184 | 75,028,692 | +620,118 | 9.51% | 388,912,050 |
| 2010-11-16 | 2010-11-12 | 5.184 | 74,408,574 | +1,962,828 | 9.43% | 385,697,662 |
| 2010-11-15 | 2010-11-11 | 5.252 | 72,445,746 | +163,961 | 9.18% | 380,497,140 |
| 2010-11-12 | 2010-11-10 | 5.218 | 72,281,785 | -12,818 | 9.16% | 377,154,709 |
| 2010-11-11 | 2010-11-09 | 5.304 | 72,294,603 | +25,636 | 9.16% | 383,425,893 |
| 2010-11-10 | 2010-11-08 | 5.355 | 72,268,967 | +78,070 | 9.16% | 387,011,190 |
| 2010-11-09 | 2010-11-05 | 5.218 | 72,190,897 | +88,558 | 9.15% | 376,680,470 |
| 2010-11-08 | 2010-11-04 | 5.218 | 72,102,339 | +278,491 | 9.14% | 376,218,388 |
| 2010-11-05 | 2010-11-03 | 5.201 | 71,823,848 | +161,967 | 9.10% | 373,532,487 |
| 2010-11-04 | 2010-11-02 | 5.252 | 71,661,881 | +51,270 | 9.08% | 376,380,151 |
| 2010-11-03 | 2010-11-01 | 5.201 | 71,610,611 | -34,957 | 9.08% | 372,423,510 |
| 2010-11-02 | 2010-10-29 | 5.098 | 71,645,568 | -168,958 | 9.08% | 365,226,987 |
| 2010-11-01 | 2010-10-28 | 5.029 | 71,814,526 | -254,021 | 9.10% | 361,157,801 |
| 2010-10-29 | 2010-10-27 | 5.218 | 72,068,547 | -635,053 | 9.13% | 376,042,067 |
| 2010-10-28 | 2010-10-26 | 5.424 | 72,703,600 | +12,096,288 | 9.22% | 394,330,237 |
| 2010-10-27 | 2010-10-25 | 5.355 | 60,607,312 | -66,418 | 7.68% | 324,561,273 |
| 2010-10-26 | 2010-10-22 | 5.338 | 60,673,730 | +362,387 | 7.69% | 323,875,551 |
| 2010-10-25 | 2010-10-21 | 5.355 | 60,311,343 | -163,132 | 7.64% | 322,976,315 |
| 2010-10-22 | 2010-10-20 | 5.475 | 60,474,475 | -103,706 | 7.67% | 331,115,775 |
| 2010-10-21 | 2010-10-19 | 5.544 | 60,578,181 | -375,205 | 7.68% | 335,842,638 |
| 2010-10-20 | 2010-10-18 | 5.647 | 60,953,386 | -364,875 | 7.73% | 344,199,960 |
| 2010-10-19 | 2010-10-15 | 5.784 | 61,318,261 | +869,169 | 7.77% | 354,680,092 |
| 2010-10-18 | 2010-10-14 | 5.218 | 60,449,092 | +1,476,350 | 7.66% | 315,413,623 |
| 2010-10-15 | 2010-10-13 | 5.201 | 58,972,742 | +1,063,858 | 7.47% | 306,698,062 |
| 2010-10-14 | 2010-10-12 | 5.012 | 57,908,884 | +239,004 | 7.34% | 290,231,889 |
| 2010-10-13 | 2010-10-11 | 5.063 | 57,669,880 | +309,952 | 7.31% | 292,003,559 |
| 2010-10-12 | 2010-10-08 | 5.201 | 57,359,928 | +59,287 | 7.27% | 298,310,340 |
| 2010-10-11 | 2010-10-07 | 5.269 | 57,300,641 | +284,317 | 7.26% | 301,936,028 |
| 2010-10-08 | 2010-10-06 | 5.235 | 57,016,324 | +55,989 | 7.23% | 298,480,618 |
| 2010-10-07 | 2010-10-05 | 5.098 | 56,960,335 | +1,090,659 | 7.22% | 290,366,203 |
| 2010-10-06 | 2010-10-04 | 4.892 | 55,869,676 | +241,203 | 7.08% | 273,299,033 |
| 2010-10-05 | 2010-09-30 | 4.806 | 55,628,473 | -11,652 | 7.05% | 267,345,114 |
| 2010-10-04 | 2010-09-29 | 4.806 | 55,640,125 | -9,509 | 7.05% | 267,401,113 |
| 2010-09-30 | 2010-09-28 | 4.840 | 55,649,634 | +61,758 | 7.05% | 269,357,146 |
| 2010-09-29 | 2010-09-27 | 4.857 | 55,587,876 | +59,427 | 7.05% | 270,012,330 |
| 2010-09-28 | 2010-09-24 | 4.823 | 55,528,449 | +209,742 | 7.04% | 267,817,496 |
| 2010-09-27 | 2010-09-22 | 4.806 | 55,318,707 | +55,931 | 7.01% | 265,856,408 |
| 2010-09-24 | 2010-09-21 | 4.840 | 55,262,776 | +2,330 | 7.00% | 267,484,664 |
| 2010-09-22 | 2010-09-20 | 4.840 | 55,260,446 | +121,185 | 7.00% | 267,473,386 |
| 2010-09-21 | 2010-09-17 | 4.909 | 55,139,261 | -125,846 | 6.99% | 270,672,451 |
| 2010-09-20 | 2010-09-16 | 4.909 | 55,265,107 | +10,487 | 7.00% | 271,290,215 |
| 2010-09-17 | 2010-09-15 | 4.909 | 55,254,620 | -72,244 | 7.00% | 271,238,736 |
| 2010-09-16 | 2010-09-14 | 4.943 | 55,326,864 | +1,165 | 7.01% | 273,492,628 |
| 2010-09-15 | 2010-09-13 | 4.857 | 55,325,699 | +11,653 | 7.01% | 268,738,833 |
| 2010-09-14 | 2010-09-10 | 4.806 | 55,314,046 | -22,140 | 7.01% | 265,834,008 |
| 2010-09-13 | 2010-09-09 | 4.806 | 55,336,186 | +52,436 | 7.01% | 265,940,411 |
| 2010-09-10 | 2010-09-08 | 4.857 | 55,283,750 | +24,470 | 7.01% | 268,535,070 |
| 2010-09-09 | 2010-09-07 | 4.857 | 55,259,280 | -20,975 | 7.00% | 268,416,210 |
| 2010-09-08 | 2010-09-06 | 4.720 | 55,280,255 | +24,470 | 7.01% | 260,927,476 |
| 2010-09-07 | 2010-09-03 | 4.669 | 55,255,785 | +37,288 | 7.00% | 257,966,754 |
| 2010-09-06 | 2010-09-02 | 4.772 | 55,218,497 | -27,966 | 7.00% | 263,479,274 |
| 2010-09-03 | 2010-09-01 | 4.755 | 55,246,463 | +24,470 | 7.00% | 262,695,961 |
| 2010-09-02 | 2010-08-31 | 4.703 | 55,221,993 | +665,529 | 7.00% | 259,704,647 |
| 2010-09-01 | 2010-08-30 | 4.720 | 54,556,464 | -418,349 | 6.99% | 257,521,487 |
| 2010-08-31 | 2010-08-27 | 4.564 | 54,974,813 | -398,756 | 7.05% | 250,909,938 |
| 2010-08-30 | 2010-08-26 | 4.651 | 55,373,569 | -17,287 | 7.10% | 257,534,647 |
| 2010-08-27 | 2010-08-25 | 4.564 | 55,390,856 | -95,656 | 7.15% | 252,808,795 |
| 2010-08-26 | 2010-08-24 | 4.668 | 55,486,512 | -22,877 | 7.16% | 259,022,839 |
| 2010-08-25 | 2010-08-23 | 4.824 | 55,509,389 | +18,440 | 7.17% | 267,799,398 |
| 2010-08-24 | 2010-08-20 | 4.929 | 55,490,949 | +390,689 | 7.16% | 273,488,359 |
| 2010-08-23 | 2010-08-19 | 4.842 | 55,100,260 | +85,283 | 7.11% | 266,781,804 |
| 2010-08-20 | 2010-08-18 | 4.634 | 55,014,977 | -9,219 | 7.10% | 254,912,159 |
| 2010-08-19 | 2010-08-17 | 4.599 | 55,024,196 | +135,992 | 7.10% | 253,045,101 |
| 2010-08-18 | 2010-08-16 | 4.599 | 54,888,204 | +32,269 | 7.09% | 252,419,701 |
| 2010-08-17 | 2010-08-13 | 4.581 | 54,855,935 | -11,525 | 7.08% | 251,319,335 |
| 2010-08-16 | 2010-08-12 | 4.460 | 54,867,460 | +106,028 | 7.14% | 244,706,966 |
| 2010-08-13 | 2010-08-11 | 4.581 | 54,761,432 | +44,946 | 7.13% | 250,886,375 |
| 2010-08-12 | 2010-08-10 | 4.616 | 54,716,486 | +49,557 | 7.12% | 252,579,552 |
| 2010-08-11 | 2010-08-09 | 4.824 | 54,666,929 | -13,452 | 7.12% | 263,735,036 |
| 2010-08-09 | 2010-08-05 | 4.772 | 54,680,381 | +66,844 | 7.12% | 260,953,171 |
| 2010-08-06 | 2010-08-04 | 4.842 | 54,613,537 | +41,489 | 7.11% | 264,425,212 |
| 2010-08-05 | 2010-08-03 | 4.963 | 54,572,048 | +111,790 | 7.10% | 270,853,617 |
| 2010-08-04 | 2010-08-02 | 4.981 | 54,460,258 | +64,539 | 7.09% | 271,243,878 |
| 2010-08-03 | 2010-07-30 | 5.033 | 54,395,719 | +87,703 | 7.08% | 273,754,378 |
| 2010-08-02 | 2010-07-29 | 5.085 | 54,308,016 | -137,872 | 7.07% | 276,140,376 |
| 2010-07-30 | 2010-07-28 | 4.894 | 54,445,888 | +681,255 | 7.09% | 266,448,051 |
| 2010-07-29 | 2010-07-27 | 4.807 | 53,764,633 | +6,915 | 7.00% | 258,448,972 |
| 2010-07-28 | 2010-07-26 | 4.894 | 53,757,718 | -72,606 | 7.00% | 263,080,275 |
| 2010-07-27 | 2010-07-23 | 4.929 | 53,830,324 | +16,134 | 7.01% | 265,303,933 |
| 2010-07-26 | 2010-07-22 | 4.686 | 53,814,190 | +88,741 | 7.01% | 252,149,973 |
| 2010-07-23 | 2010-07-21 | 4.686 | 53,725,449 | -174,583 | 7.00% | 251,734,171 |
| 2010-07-22 | 2010-07-20 | 4.686 | 53,900,032 | -849,683 | 7.02% | 252,552,191 |
| 2010-07-21 | 2010-07-19 | 4.512 | 54,749,715 | -80,673 | 7.13% | 247,032,199 |
| 2010-07-20 | 2010-07-16 | 4.373 | 54,830,388 | +13,830 | 7.14% | 239,784,007 |
| 2010-07-19 | 2010-07-15 | 4.460 | 54,816,558 | -63,387 | 7.14% | 244,479,945 |
| 2010-07-16 | 2010-07-14 | 4.529 | 54,879,945 | -23,049 | 7.15% | 248,572,184 |
| 2010-07-15 | 2010-07-13 | 4.408 | 54,902,994 | +192,463 | 7.15% | 242,007,095 |
| 2010-07-14 | 2010-07-12 | 4.286 | 54,710,531 | +107,181 | 7.12% | 234,512,630 |
| 2010-07-13 | 2010-07-09 | 4.217 | 54,603,350 | +154,431 | 7.11% | 230,262,871 |
| 2010-07-12 | 2010-07-08 | 4.252 | 54,448,919 | -153,279 | 7.09% | 231,501,442 |
| 2010-07-09 | 2010-07-07 | 4.252 | 54,602,198 | +88,741 | 7.11% | 232,153,141 |
| 2010-07-08 | 2010-07-06 | 4.304 | 54,513,457 | +35,726 | 7.10% | 234,613,911 |
| 2010-07-07 | 2010-07-05 | 4.338 | 54,477,731 | +2,305 | 7.09% | 236,350,961 |
| 2010-07-06 | 2010-07-02 | 4.356 | 54,475,426 | +258,155 | 7.09% | 237,286,325 |
| 2010-07-05 | 2010-06-30 | 4.321 | 54,217,271 | -6,551,823 | 7.06% | 234,280,075 |
| 2010-07-02 | 2010-06-29 | 4.460 | 60,769,094 | -42,641 | 7.91% | 271,028,049 |
| 2010-06-30 | 2010-06-28 | 4.529 | 60,811,735 | +33,422 | 7.92% | 275,439,522 |
| 2010-06-29 | 2010-06-25 | 4.599 | 60,778,313 | -12,191 | 7.91% | 279,507,116 |
| 2010-06-28 | 2010-06-24 | 4.634 | 60,790,504 | +18,440 | 7.92% | 281,673,091 |
| 2010-06-25 | 2010-06-23 | 4.634 | 60,772,064 | +132,535 | 7.91% | 281,587,649 |
| 2010-06-24 | 2010-06-22 | 4.738 | 60,639,529 | -48,404 | 7.90% | 287,287,559 |
| 2010-06-23 | 2010-06-21 | 4.772 | 60,687,933 | -183,244 | 7.90% | 289,623,230 |
| 2010-06-22 | 2010-06-18 | 4.651 | 60,871,177 | +65,691 | 7.93% | 283,103,245 |
| 2010-06-21 | 2010-06-17 | 4.373 | 60,805,486 | +5,379,755 | 7.92% | 265,914,279 |
| 2010-06-18 | 2010-06-15 | 4.321 | 55,425,731 | -211,479 | 7.22% | 239,501,992 |
| 2010-06-17 | 2010-06-14 | 4.408 | 55,637,210 | -45,523 | 7.25% | 245,243,448 |
| 2010-06-15 | 2010-06-11 | 4.425 | 55,682,733 | +185,807 | 7.25% | 246,410,425 |
| 2010-06-14 | 2010-06-10 | 4.217 | 55,496,926 | -262,765 | 7.23% | 234,031,090 |
| 2010-06-11 | 2010-06-09 | 4.200 | 55,759,691 | +40,337 | 7.26% | 234,171,522 |
| 2010-06-10 | 2010-06-08 | 4.477 | 55,719,354 | -251,240 | 7.26% | 249,473,335 |
| 2010-06-09 | 2010-06-07 | 4.529 | 55,970,594 | -743,346 | 7.29% | 253,512,149 |
| 2010-06-08 | 2010-06-04 | 4.599 | 56,713,940 | +114,095 | 7.39% | 260,815,890 |
| 2010-06-07 | 2010-06-03 | 4.599 | 56,599,845 | +150,974 | 7.37% | 260,291,190 |
| 2010-06-04 | 2010-06-02 | 4.772 | 56,448,871 | -109,883 | 7.35% | 269,393,001 |
| 2010-06-03 | 2010-06-01 | 4.859 | 56,558,754 | +40,336 | 7.37% | 274,824,988 |
| 2010-06-02 | 2010-05-31 | 4.859 | 56,518,418 | +360,725 | 7.36% | 274,628,991 |
| 2010-06-01 | 2010-05-28 | 4.859 | 56,157,693 | +203,470 | 7.31% | 272,876,190 |
| 2010-05-31 | 2010-05-27 | 4.738 | 55,954,223 | +452,922 | 7.29% | 265,090,320 |
| 2010-05-28 | 2010-05-26 | 4.651 | 55,501,301 | -258,154 | 7.23% | 258,128,710 |
| 2010-05-27 | 2010-05-25 | 4.824 | 55,759,455 | +268,527 | 7.26% | 269,005,816 |
| 2010-05-26 | 2010-05-24 | 4.946 | 55,490,928 | -82,978 | 7.23% | 274,451,243 |
| 2010-05-25 | 2010-05-20 | 4.894 | 55,573,906 | +785,988 | 7.24% | 271,968,361 |
| 2010-05-24 | 2010-05-19 | 4.998 | 54,787,918 | -31,011 | 7.13% | 273,826,603 |
| 2010-05-20 | 2010-05-18 | 5.033 | 54,818,929 | -13,830 | 7.14% | 275,884,244 |
| 2010-05-19 | 2010-05-17 | 4.929 | 54,832,759 | -89,893 | 7.14% | 270,244,455 |
| 2010-05-18 | 2010-05-14 | 5.085 | 54,922,652 | +14,982 | 7.15% | 279,265,620 |
| 2010-05-17 | 2010-05-13 | 4.998 | 54,907,670 | -19,592 | 7.15% | 274,425,116 |
| 2010-05-14 | 2010-05-12 | 4.946 | 54,927,262 | -209,750 | 7.15% | 271,663,420 |
| 2010-05-13 | 2010-05-11 | 5.015 | 55,137,012 | -123,315 | 7.18% | 276,528,198 |
| 2010-05-12 | 2010-05-10 | 5.119 | 55,260,327 | +19,016 | 7.20% | 282,900,568 |
| 2010-05-11 | 2010-05-07 | 4.686 | 55,241,311 | -428,721 | 7.19% | 258,836,843 |
| 2010-05-10 | 2010-05-06 | 4.790 | 55,670,032 | -191,311 | 7.25% | 266,642,214 |
| 2010-05-07 | 2010-05-05 | 5.085 | 55,861,343 | +50,709 | 7.27% | 284,038,589 |
| 2010-05-06 | 2010-05-04 | 5.328 | 55,810,634 | -315,778 | 7.27% | 297,340,238 |
| 2010-05-05 | 2010-05-03 | 5.432 | 56,126,412 | -84,131 | 7.31% | 304,866,687 |
| 2010-05-04 | 2010-04-30 | 5.432 | 56,210,543 | +387,421 | 7.32% | 305,323,668 |
| 2010-05-03 | 2010-04-29 | 5.362 | 55,823,122 | +1,121,011 | 7.30% | 299,344,274 |
| 2010-04-30 | 2010-04-28 | 5.484 | 54,702,111 | +176,328 | 7.15% | 299,978,081 |
| 2010-04-29 | 2010-04-27 | 5.536 | 54,525,783 | +360,725 | 7.13% | 301,849,838 |
| 2010-04-28 | 2010-04-26 | 5.675 | 54,165,058 | -10,372 | 7.08% | 307,372,719 |
| 2010-04-27 | 2010-04-23 | 5.605 | 54,175,430 | -668,436 | 7.08% | 303,670,946 |
| 2010-04-26 | 2010-04-22 | 5.623 | 54,843,866 | -165,956 | 7.17% | 308,369,506 |
| 2010-04-23 | 2010-04-21 | 5.744 | 55,009,822 | +4,610 | 7.19% | 315,985,087 |
| 2010-04-22 | 2010-04-20 | 5.605 | 55,005,212 | -165,381 | 7.19% | 308,322,145 |
| 2010-04-21 | 2010-04-19 | 5.466 | 55,170,593 | +380,317 | 7.21% | 301,589,738 |
| 2010-04-20 | 2010-04-16 | 5.692 | 54,790,276 | -44,946 | 7.16% | 311,871,497 |
| 2010-04-19 | 2010-04-15 | 5.744 | 54,835,222 | +84,131 | 7.17% | 314,982,157 |
| 2010-04-16 | 2010-04-14 | 5.814 | 54,751,091 | +79,520 | 7.16% | 318,299,487 |
| 2010-04-15 | 2010-04-13 | 5.779 | 54,671,571 | -27,659 | 7.15% | 315,939,656 |
| 2010-04-14 | 2010-04-12 | 5.900 | 54,699,230 | +56,471 | 7.15% | 322,744,228 |
| 2010-04-13 | 2010-04-09 | 5.987 | 54,642,759 | -117,552 | 7.14% | 327,152,368 |
| 2010-04-12 | 2010-04-08 | 6.195 | 54,760,311 | +43,218 | 7.16% | 339,259,858 |
| 2010-04-09 | 2010-04-07 | 6.057 | 54,717,093 | -88,741 | 7.15% | 331,395,645 |
| 2010-04-08 | 2010-04-01 | 5.883 | 54,805,834 | -18,440 | 7.16% | 322,422,130 |
| 2010-04-07 | 2010-03-31 | 5.918 | 54,824,274 | +87,531 | 7.17% | 324,433,448 |
| 2010-04-01 | 2010-03-30 | 5.883 | 54,736,743 | +9,220 | 7.15% | 322,015,668 |
| 2010-03-31 | 2010-03-29 | 5.970 | 54,727,523 | -93,351 | 7.15% | 326,710,121 |
| 2010-03-30 | 2010-03-26 | 5.727 | 54,820,874 | +1,461,339 | 7.17% | 313,948,382 |
| 2010-03-29 | 2010-03-25 | 5.744 | 53,359,535 | -19,016 | 6.97% | 306,505,579 |
| 2010-03-26 | 2010-03-24 | 5.605 | 53,378,551 | +508,242 | 6.98% | 299,204,180 |
| 2010-03-25 | 2010-03-23 | 5.675 | 52,870,309 | -5,763 | 6.91% | 300,025,353 |
| 2010-03-24 | 2010-03-22 | 5.571 | 52,876,072 | +54,167 | 6.91% | 294,552,404 |
| 2010-03-23 | 2010-03-19 | 5.588 | 52,821,905 | -23,050 | 6.90% | 295,167,329 |
| 2010-03-22 | 2010-03-18 | 5.571 | 52,844,955 | +26,507 | 6.91% | 294,379,063 |
| 2010-03-19 | 2010-03-17 | 5.484 | 52,818,448 | +567,018 | 6.90% | 289,648,359 |
| 2010-03-18 | 2010-03-16 | 5.414 | 52,251,430 | +64,308 | 6.83% | 282,911,843 |
| 2010-03-17 | 2010-03-15 | 5.536 | 52,187,122 | +1,152 | 6.82% | 288,903,221 |
| 2010-03-16 | 2010-03-12 | 5.692 | 52,185,970 | +80,731 | 6.82% | 297,047,538 |
| 2010-03-15 | 2010-03-11 | 5.814 | 52,105,239 | -74,911 | 6.81% | 302,917,632 |
| 2010-03-12 | 2010-03-10 | 5.779 | 52,180,150 | +231,648 | 6.82% | 301,542,069 |
| 2010-03-11 | 2010-03-09 | 5.762 | 51,948,502 | +392,994 | 6.79% | 299,301,895 |
| 2010-03-10 | 2010-03-08 | 5.727 | 51,555,508 | +1,074,107 | 6.74% | 295,248,272 |
| 2010-03-09 | 2010-03-05 | 5.623 | 50,481,401 | -86,493 | 6.60% | 283,840,761 |
| 2010-03-08 | 2010-03-04 | 5.657 | 50,567,894 | +200,531 | 6.61% | 286,082,189 |
| 2010-03-05 | 2010-03-03 | 5.553 | 50,367,363 | +145,211 | 6.58% | 279,703,271 |
| 2010-03-04 | 2010-03-02 | 5.397 | 50,222,152 | +450,618 | 6.57% | 271,052,902 |
| 2010-03-02 | 2010-02-26 | 5.362 | 49,771,534 | -101,417 | 6.51% | 266,893,415 |
| 2010-03-01 | 2010-02-25 | 5.362 | 49,872,951 | -27,660 | 6.52% | 267,437,251 |
| 2010-02-26 | 2010-02-24 | 5.380 | 49,900,611 | +61,081 | 6.52% | 268,451,547 |
| 2010-02-25 | 2010-02-23 | 5.328 | 49,839,530 | -32,269 | 6.51% | 265,528,210 |
| 2010-02-24 | 2010-02-22 | 5.241 | 49,871,799 | +43,794 | 6.52% | 261,372,764 |
| 2010-02-23 | 2010-02-19 | 5.224 | 49,828,005 | +453,503 | 6.51% | 260,278,532 |
| 2010-02-22 | 2010-02-18 | 5.310 | 49,374,502 | +65,691 | 6.45% | 262,193,855 |
| 2010-02-19 | 2010-02-17 | 5.449 | 49,308,811 | +229,746 | 6.45% | 268,690,636 |
| 2010-02-18 | 2010-02-12 | 5.310 | 49,079,065 | +53,014 | 6.42% | 260,624,993 |
| 2010-02-17 | 2010-02-11 | 5.345 | 49,026,051 | +323,846 | 6.41% | 262,045,064 |
| 2010-02-12 | 2010-02-10 | 5.310 | 48,702,205 | -328,456 | 6.37% | 258,623,750 |
| 2010-02-11 | 2010-02-09 | 5.310 | 49,030,661 | -508,241 | 6.41% | 260,367,953 |
| 2010-02-10 | 2010-02-08 | 5.310 | 49,538,902 | +290,146 | 6.48% | 263,066,869 |
| 2010-02-09 | 2010-02-05 | 5.414 | 49,248,756 | +18,439 | 6.44% | 266,654,067 |
| 2010-02-08 | 2010-02-04 | 5.779 | 49,230,317 | -41,489 | 6.44% | 284,495,381 |
| 2010-02-05 | 2010-02-03 | 5.866 | 49,271,806 | -108,736 | 6.44% | 289,010,443 |
| 2010-02-04 | 2010-02-02 | 5.762 | 49,380,542 | -633,861 | 6.45% | 284,506,563 |
| 2010-02-03 | 2010-02-01 | 5.588 | 50,014,403 | -34,575 | 6.54% | 279,479,086 |
| 2010-02-02 | 2010-01-29 | 5.466 | 50,048,978 | +31,117 | 6.54% | 273,592,458 |
| 2010-02-01 | 2010-01-28 | 5.536 | 50,017,861 | -24,202 | 6.54% | 276,894,387 |
| 2010-01-29 | 2010-01-27 | 5.762 | 50,042,063 | -265,588 | 6.54% | 288,317,924 |
| 2010-01-28 | 2010-01-26 | 5.918 | 50,307,651 | -110,637 | 6.58% | 297,705,441 |
| 2010-01-27 | 2010-01-25 | 6.039 | 50,418,288 | +308,287 | 6.59% | 304,484,853 |
| 2010-01-26 | 2010-01-22 | 5.900 | 50,110,001 | +159,041 | 6.55% | 295,666,202 |
| 2010-01-25 | 2010-01-21 | 5.918 | 49,950,960 | +125,620 | 6.53% | 295,594,652 |
| 2010-01-22 | 2010-01-20 | 6.057 | 49,825,340 | -12,677 | 6.51% | 301,768,602 |
| 2010-01-21 | 2010-01-19 | 5.918 | 49,838,017 | +8,203,319 | 6.51% | 294,926,289 |
| 2010-01-20 | 2010-01-18 | 6.074 | 41,634,698 | +328,456 | 5.44% | 252,884,270 |
| 2010-01-19 | 2010-01-15 | 5.727 | 41,306,242 | +180,938 | 5.40% | 236,552,738 |
| 2010-01-18 | 2010-01-14 | 5.466 | 41,125,304 | -111,790 | 5.38% | 224,811,244 |
| 2010-01-15 | 2010-01-13 | 5.328 | 41,237,094 | -563,531 | 5.39% | 219,697,331 |
| 2010-01-14 | 2010-01-12 | 5.657 | 41,800,625 | -170,567 | 5.46% | 236,482,348 |
| 2010-01-13 | 2010-01-11 | 5.553 | 41,971,192 | -324,998 | 5.49% | 233,077,116 |
| 2010-01-12 | 2010-01-08 | 5.536 | 42,296,190 | -86,435 | 5.53% | 234,147,910 |
| 2010-01-11 | 2010-01-07 | 5.397 | 42,382,625 | -54,167 | 5.54% | 228,742,358 |
| 2010-01-08 | 2010-01-06 | 5.380 | 42,436,792 | -259,307 | 5.55% | 228,298,256 |
| 2010-01-07 | 2010-01-05 | 5.415 | 42,696,099 | +66,037 | 5.58% | 231,184,771 |
| 2010-01-06 | 2010-01-04 | 5.432 | 42,630,062 | +111,865 | 5.57% | 231,571,807 |
| 2010-01-05 | 2009-12-31 | 5.397 | 42,518,197 | +365,267 | 5.59% | 229,478,842 |
| 2010-01-04 | 2009-12-29 | 5.223 | 42,152,930 | +1,240,079 | 5.55% | 220,144,727 |
| 2009-12-30 | 2009-12-28 | 5.170 | 40,912,851 | +660,688 | 5.38% | 211,524,553 |
| 2009-12-29 | 2009-12-24 | 4.978 | 40,252,163 | +1,431,300 | 5.30% | 200,374,944 |
| 2009-12-28 | 2009-12-22 | 4.891 | 38,820,863 | +1,245,803 | 5.11% | 189,859,594 |
| 2009-12-23 | 2009-12-21 | 4.891 | 37,575,060 | +391,032 | 4.94% | 183,766,797 |
| 2009-12-22 | 2009-12-18 | 4.803 | 37,184,028 | +439,122 | 4.89% | 178,606,993 |
| 2009-12-21 | 2009-12-17 | 4.926 | 36,744,906 | +1,591,034 | 4.83% | 180,990,417 |
| 2009-12-18 | 2009-12-16 | 4.594 | 35,153,872 | -338,932 | 4.63% | 161,487,253 |
| 2009-12-17 | 2009-12-15 | 4.699 | 35,492,804 | -43,512 | 4.67% | 166,763,853 |
| 2009-12-16 | 2009-12-14 | 4.699 | 35,536,316 | +461,451 | 4.68% | 166,968,296 |
| 2009-12-15 | 2009-12-11 | 4.629 | 35,074,865 | -848,474 | 4.61% | 162,349,596 |
| 2009-12-14 | 2009-12-10 | 4.664 | 35,923,339 | -509,543 | 4.73% | 167,531,813 |
| 2009-12-11 | 2009-12-09 | 4.751 | 36,432,882 | -682,444 | 4.79% | 173,089,914 |
| 2009-12-10 | 2009-12-08 | 4.961 | 37,115,326 | -45,802 | 4.88% | 184,111,514 |
| 2009-12-09 | 2009-12-07 | 5.048 | 37,161,128 | -22,900 | 4.89% | 187,584,116 |
| 2009-12-08 | 2009-12-04 | 5.013 | 37,184,028 | +556,489 | 4.89% | 186,400,752 |
| 2009-12-07 | 2009-12-03 | 4.891 | 36,627,539 | -670,993 | 4.82% | 179,132,795 |
| 2009-12-04 | 2009-12-02 | 4.611 | 37,298,532 | +566,794 | 4.91% | 171,990,713 |
| 2009-12-03 | 2009-12-01 | 4.594 | 36,731,738 | -207,546 | 4.83% | 168,735,537 |
| 2009-12-02 | 2009-11-30 | 4.279 | 36,939,284 | -1,810,014 | 4.86% | 158,075,254 |
| 2009-12-01 | 2009-11-27 | 4.279 | 38,749,298 | -175,191 | 5.10% | 165,820,895 |
| 2009-11-30 | 2009-11-26 | 4.611 | 38,924,489 | +22,901 | 5.12% | 179,488,314 |
| 2009-11-27 | 2009-11-25 | 4.541 | 38,901,588 | -97,329 | 5.12% | 176,664,793 |
| 2009-11-26 | 2009-11-24 | 4.454 | 38,998,917 | +207,252 | 5.13% | 173,700,896 |
| 2009-11-25 | 2009-11-23 | 4.524 | 38,791,665 | -85,878 | 5.10% | 175,488,037 |
| 2009-11-24 | 2009-11-20 | 4.349 | 38,877,543 | -36,663 | 5.12% | 169,085,937 |
| 2009-11-23 | 2009-11-19 | 4.384 | 38,914,206 | -145,420 | 5.12% | 170,604,792 |
| 2009-11-20 | 2009-11-18 | 4.437 | 39,059,626 | +44,657 | 5.14% | 173,289,053 |
| 2009-11-19 | 2009-11-17 | 4.506 | 39,014,969 | +466,031 | 5.13% | 175,816,772 |
| 2009-11-18 | 2009-11-16 | 4.559 | 38,548,938 | -159,160 | 5.07% | 175,736,615 |
| 2009-11-17 | 2009-11-13 | 4.733 | 38,708,098 | +263,359 | 5.09% | 183,223,196 |
| 2009-11-16 | 2009-11-12 | 4.349 | 38,444,739 | +1,155,345 | 5.06% | 167,203,589 |
| 2009-11-13 | 2009-11-11 | 4.332 | 37,289,394 | -250,742 | 4.91% | 161,527,450 |
| 2009-11-12 | 2009-11-10 | 4.349 | 37,540,136 | +9,161 | 4.94% | 163,269,296 |
| 2009-11-11 | 2009-11-09 | 4.279 | 37,530,975 | +84,732 | 4.94% | 160,607,293 |
| 2009-11-10 | 2009-11-06 | 4.052 | 37,446,243 | +970,994 | 4.93% | 151,741,917 |
| 2009-11-09 | 2009-11-05 | 4.052 | 36,475,249 | -18,320 | 4.80% | 147,807,197 |
| 2009-11-06 | 2009-11-04 | 4.105 | 36,493,569 | -111,069 | 4.80% | 149,793,694 |
| 2009-11-05 | 2009-11-03 | 4.000 | 36,604,638 | +1,050,892 | 4.82% | 146,413,435 |
| 2009-11-04 | 2009-11-02 | 4.035 | 35,553,746 | +92,363 | 4.68% | 143,452,023 |
| 2009-11-03 | 2009-10-30 | 3.982 | 35,461,383 | -222,116 | 4.67% | 141,221,184 |
| 2009-11-02 | 2009-10-29 | 4.035 | 35,683,499 | -333,207 | 4.69% | 143,975,549 |
| 2009-10-30 | 2009-10-28 | 4.227 | 36,016,706 | +509,543 | 4.74% | 152,239,969 |
| 2009-10-29 | 2009-10-27 | 4.209 | 35,507,163 | -104,199 | 4.67% | 149,465,978 |
| 2009-10-28 | 2009-10-23 | 4.279 | 35,611,362 | -27,481 | 4.69% | 152,392,642 |
| 2009-10-27 | 2009-10-22 | 4.227 | 35,638,843 | -173,473 | 4.69% | 150,642,770 |
| 2009-10-23 | 2009-10-21 | 4.157 | 35,812,316 | +51,527 | 4.71% | 148,873,945 |
| 2009-10-22 | 2009-10-20 | 4.209 | 35,760,789 | +151,145 | 4.71% | 150,533,606 |
| 2009-10-21 | 2009-10-19 | 4.070 | 35,609,644 | +804,963 | 4.69% | 144,921,521 |
| 2009-10-20 | 2009-10-16 | 4.087 | 34,804,681 | +70,798 | 4.58% | 142,253,462 |
| 2009-10-19 | 2009-10-15 | 4.017 | 34,733,883 | -40,077 | 4.57% | 139,537,361 |
| 2009-10-16 | 2009-10-14 | 4.122 | 34,773,960 | +128,245 | 4.58% | 143,342,668 |
| 2009-10-15 | 2009-10-13 | 4.105 | 34,645,715 | +21,756 | 4.56% | 142,208,882 |
| 2009-10-14 | 2009-10-12 | 4.140 | 34,623,959 | +38,931 | 4.56% | 143,329,109 |
| 2009-10-13 | 2009-10-09 | 4.175 | 34,585,028 | -303,436 | 4.55% | 144,376,119 |
| 2009-10-12 | 2009-10-08 | 4.175 | 34,888,464 | +191,222 | 4.59% | 145,642,821 |
| 2009-10-09 | 2009-10-07 | 4.244 | 34,697,242 | +546,184 | 4.57% | 147,268,736 |
| 2009-10-08 | 2009-10-06 | 4.017 | 34,151,058 | -24,046 | 4.50% | 137,195,962 |
| 2009-10-07 | 2009-10-05 | 3.930 | 34,175,104 | -62,977 | 4.50% | 134,307,942 |
| 2009-10-06 | 2009-10-02 | 4.035 | 34,238,081 | -115,649 | 4.51% | 138,143,586 |
| 2009-10-05 | 2009-09-30 | 4.087 | 34,353,730 | -29,771 | 4.52% | 140,410,339 |
| 2009-10-02 | 2009-09-29 | 4.070 | 34,383,501 | +452,291 | 4.53% | 139,931,454 |
| 2009-09-30 | 2009-09-28 | 4.017 | 33,931,210 | +26,336 | 4.47% | 136,312,761 |
| 2009-09-29 | 2009-09-25 | 4.209 | 33,904,874 | -156,871 | 4.46% | 142,721,206 |
| 2009-09-28 | 2009-09-24 | 4.052 | 34,061,745 | -87,023 | 4.48% | 138,027,051 |
| 2009-09-25 | 2009-09-23 | 4.262 | 34,148,768 | +484,238 | 4.50% | 145,537,261 |
| 2009-09-24 | 2009-09-22 | 4.314 | 33,664,530 | -1,032,826 | 4.43% | 145,237,525 |
| 2009-09-23 | 2009-09-21 | 4.367 | 34,697,356 | +595,421 | 4.57% | 151,511,543 |
| 2009-09-22 | 2009-09-18 | 4.332 | 34,101,935 | +454,581 | 4.49% | 147,720,250 |
| 2009-09-21 | 2009-09-17 | 4.419 | 33,647,354 | +429,390 | 4.43% | 148,689,660 |
| 2009-09-18 | 2009-09-16 | 4.105 | 33,217,964 | +140,840 | 4.37% | 136,348,449 |
| 2009-09-17 | 2009-09-15 | 4.052 | 33,077,124 | +311,451 | 4.35% | 134,037,111 |
| 2009-09-16 | 2009-09-14 | 4.262 | 32,765,673 | -120,688 | 4.31% | 139,642,704 |
| 2009-09-15 | 2009-09-11 | 3.982 | 32,886,361 | +333,207 | 4.33% | 130,966,433 |
| 2009-09-14 | 2009-09-10 | 3.685 | 32,553,154 | +192,366 | 4.29% | 119,973,370 |
| 2009-09-11 | 2009-09-09 | 3.703 | 32,360,788 | +232,443 | 4.26% | 119,829,647 |
| 2009-09-10 | 2009-09-08 | 3.755 | 32,128,345 | +224,428 | 4.23% | 120,652,450 |
| 2009-09-09 | 2009-09-07 | 3.616 | 31,903,917 | -207,825 | 4.20% | 115,351,616 |
| 2009-09-08 | 2009-09-04 | 3.581 | 32,111,742 | +322,902 | 4.23% | 114,981,259 |
| 2009-09-07 | 2009-09-03 | 3.511 | 31,788,840 | -250,764 | 4.18% | 111,604,079 |
| 2009-09-04 | 2009-09-02 | 3.441 | 32,039,604 | +246,184 | 4.22% | 110,245,963 |
| 2009-09-03 | 2009-09-01 | 3.423 | 31,793,420 | +274,809 | 4.19% | 108,843,538 |
| 2009-09-02 | 2009-08-31 | 3.423 | 31,518,611 | -27,481 | 4.15% | 107,902,740 |
| 2009-09-01 | 2009-08-28 | 3.458 | 31,546,092 | +318,321 | 4.15% | 109,098,828 |
| 2009-08-31 | 2009-08-27 | 3.458 | 31,227,771 | +105,630 | 4.11% | 107,997,949 |
| 2009-08-28 | 2009-08-26 | 3.547 | 31,122,141 | +45,802 | 4.10% | 110,375,469 |
| 2009-08-27 | 2009-08-25 | 3.458 | 31,076,339 | +1,180,083 | 4.09% | 107,457,705 |
| 2009-08-26 | 2009-08-24 | 3.458 | 29,896,256 | +12,407 | 4.00% | 103,377,141 |
| 2009-08-25 | 2009-08-21 | 3.298 | 29,883,849 | -58,649 | 3.99% | 98,564,966 |
| 2009-08-24 | 2009-08-20 | 3.334 | 29,942,498 | -51,882 | 4.00% | 99,820,325 |
| 2009-08-21 | 2009-08-19 | 3.263 | 29,994,380 | -1,837,810 | 4.01% | 97,865,769 |
| 2009-08-20 | 2009-08-18 | 3.263 | 31,832,190 | -501,900 | 4.25% | 103,862,182 |
| 2009-08-19 | 2009-08-17 | 3.405 | 32,334,090 | -710,554 | 4.32% | 110,086,730 |
| 2009-08-18 | 2009-08-14 | 3.511 | 33,044,644 | -97,786 | 4.42% | 116,021,738 |
| 2009-08-17 | 2009-08-13 | 3.529 | 33,142,430 | -278,583 | 4.43% | 116,952,773 |
| 2009-08-14 | 2009-08-12 | 3.529 | 33,421,013 | -148,878 | 4.47% | 117,935,835 |
| 2009-08-13 | 2009-08-11 | 3.600 | 33,569,891 | +157,901 | 4.49% | 120,842,324 |
| 2009-08-12 | 2009-08-10 | 3.600 | 33,411,990 | -2,255 | 4.47% | 120,273,924 |
| 2009-08-11 | 2009-08-07 | 3.529 | 33,414,245 | -99,591 | 4.47% | 117,911,952 |
| 2009-08-10 | 2009-08-06 | 3.600 | 33,513,836 | -137,599 | 4.48% | 120,640,542 |
| 2009-08-07 | 2009-08-05 | 3.617 | 33,651,435 | +125,193 | 4.50% | 121,732,588 |
| 2009-08-06 | 2009-08-04 | 3.617 | 33,526,242 | +294,372 | 4.48% | 121,279,708 |
| 2009-08-05 | 2009-08-03 | 3.564 | 33,231,870 | +309,035 | 4.44% | 118,446,965 |
| 2009-08-04 | 2009-07-31 | 3.547 | 32,922,835 | +189,481 | 4.40% | 116,761,676 |
| 2009-08-03 | 2009-07-30 | 3.511 | 32,733,354 | -505,283 | 4.37% | 114,928,780 |
| 2009-07-31 | 2009-07-29 | 3.476 | 33,238,637 | +464,680 | 4.44% | 115,524,043 |
| 2009-07-30 | 2009-07-28 | 3.529 | 32,773,957 | +712,811 | 4.38% | 115,652,508 |
| 2009-07-29 | 2009-07-27 | 3.564 | 32,061,146 | +313,546 | 4.28% | 114,274,203 |
| 2009-07-28 | 2009-07-24 | 3.564 | 31,747,600 | +165,796 | 4.24% | 113,156,644 |
| 2009-07-27 | 2009-07-23 | 3.582 | 31,581,804 | +186,098 | 4.22% | 113,125,732 |
| 2009-07-24 | 2009-07-22 | 3.422 | 31,395,706 | -439,868 | 4.20% | 107,448,576 |
| 2009-07-23 | 2009-07-21 | 3.351 | 31,835,574 | +151,134 | 4.25% | 106,695,865 |
| 2009-07-22 | 2009-07-20 | 3.369 | 31,684,440 | +293,809 | 4.23% | 106,751,193 |
| 2009-07-21 | 2009-07-17 | 3.227 | 31,390,631 | +248,130 | 4.20% | 101,308,185 |
| 2009-07-20 | 2009-07-16 | 3.227 | 31,142,501 | +407,159 | 4.16% | 100,507,385 |
| 2009-07-17 | 2009-07-15 | 3.263 | 30,735,342 | +357,533 | 4.11% | 100,283,382 |
| 2009-07-16 | 2009-07-14 | 3.192 | 30,377,809 | -81,206 | 4.06% | 96,962,109 |
| 2009-07-15 | 2009-07-13 | 3.174 | 30,459,015 | +98,124 | 4.07% | 96,681,190 |
| 2009-07-14 | 2009-07-10 | 3.227 | 30,360,891 | -34,964 | 4.06% | 97,984,866 |
| 2009-07-13 | 2009-07-09 | 3.210 | 30,395,855 | -177,074 | 4.06% | 97,558,708 |
| 2009-07-10 | 2009-07-08 | 3.227 | 30,572,929 | -144,367 | 4.09% | 98,669,184 |
| 2009-07-09 | 2009-07-07 | 3.192 | 30,717,296 | +18,046 | 4.51% | 98,045,708 |
| 2009-07-08 | 2009-07-06 | 3.334 | 30,699,250 | +7,895 | 4.51% | 102,343,135 |
| 2009-07-07 | 2009-07-03 | 3.369 | 30,691,355 | -21,430 | 4.51% | 103,405,292 |
| 2009-07-06 | 2009-07-02 | 3.422 | 30,712,785 | -91,357 | 4.51% | 105,111,349 |
| 2009-07-03 | 2009-06-30 | 3.476 | 30,804,142 | +427,461 | 4.53% | 107,062,724 |
| 2009-07-02 | 2009-06-29 | 3.635 | 30,376,681 | +2,820 | 4.46% | 110,424,968 |
| 2009-06-30 | 2009-06-26 | 3.635 | 30,373,861 | +56,393 | 4.46% | 110,414,717 |
| 2009-06-29 | 2009-06-25 | 3.511 | 30,317,468 | -2,544,462 | 4.45% | 106,446,459 |
| 2009-06-26 | 2009-06-24 | 3.547 | 32,861,930 | +346,254 | 4.83% | 116,545,675 |
| 2009-06-25 | 2009-06-23 | 3.387 | 32,515,676 | +583,106 | 4.78% | 110,128,381 |
| 2009-06-24 | 2009-06-22 | 3.476 | 31,932,570 | -3,384 | 4.69% | 110,984,683 |
| 2009-06-23 | 2009-06-19 | 3.405 | 31,935,954 | -98,124 | 4.69% | 108,731,211 |
| 2009-06-22 | 2009-06-18 | 3.298 | 32,034,078 | +10,151 | 4.71% | 105,657,000 |
| 2009-06-19 | 2009-06-17 | 3.298 | 32,023,927 | +59,777 | 4.71% | 105,623,519 |
| 2009-06-18 | 2009-06-16 | 3.245 | 31,964,150 | -25,941 | 4.70% | 103,725,933 |
| 2009-06-17 | 2009-06-15 | 3.387 | 31,990,091 | +111,659 | 4.70% | 108,348,260 |
| 2009-06-16 | 2009-06-12 | 3.440 | 31,878,432 | -7,896 | 4.68% | 109,665,944 |
| 2009-06-15 | 2009-06-11 | 3.511 | 31,886,328 | +124,066 | 4.69% | 111,954,821 |
| 2009-06-12 | 2009-06-10 | 3.600 | 31,762,262 | +126,320 | 4.67% | 114,335,360 |
| 2009-06-11 | 2009-06-09 | 3.547 | 31,635,942 | -147,299 | 4.65% | 112,197,677 |
| 2009-06-10 | 2009-06-08 | 3.688 | 31,783,241 | +44,213 | 4.67% | 117,228,880 |
| 2009-06-09 | 2009-06-05 | 3.688 | 31,739,028 | +110,981 | 4.66% | 117,065,806 |
| 2009-06-08 | 2009-06-04 | 3.706 | 31,628,047 | -289,015 | 4.65% | 117,217,313 |
| 2009-06-05 | 2009-06-03 | 3.759 | 31,917,062 | -4,511 | 4.69% | 119,986,357 |
| 2009-06-04 | 2009-06-02 | 3.635 | 31,921,573 | +353,021 | 4.69% | 116,040,942 |
| 2009-06-03 | 2009-06-01 | 3.600 | 31,568,552 | -80,078 | 4.64% | 113,638,057 |
| 2009-06-02 | 2009-05-29 | 3.582 | 31,648,630 | +639,555 | 4.65% | 113,365,102 |
| 2009-06-01 | 2009-05-27 | 3.547 | 31,009,075 | +233,468 | 4.56% | 109,974,478 |
| 2009-05-29 | 2009-05-26 | 3.529 | 30,775,607 | +433,100 | 4.52% | 108,600,745 |
| 2009-05-27 | 2009-05-25 | 3.422 | 30,342,507 | +6,993 | 4.46% | 103,844,110 |
| 2009-05-26 | 2009-05-22 | 3.458 | 30,335,514 | -30,283 | 4.46% | 104,896,034 |
| 2009-05-25 | 2009-05-21 | 3.493 | 30,365,797 | -127,844 | 4.46% | 106,077,680 |
| 2009-05-22 | 2009-05-20 | 3.511 | 30,493,641 | -17,147,825 | 4.48% | 107,065,013 |
| 2009-05-21 | 2009-05-19 | 3.440 | 47,641,466 | +393,625 | 7.00% | 163,892,827 |
| 2009-05-20 | 2009-05-18 | 3.387 | 47,247,841 | +252,642 | 6.94% | 160,025,221 |
| 2009-05-19 | 2009-05-15 | 3.245 | 46,995,199 | +548,029 | 6.91% | 152,502,753 |
| 2009-05-18 | 2009-05-14 | 3.103 | 46,447,170 | +22,219 | 6.82% | 144,135,317 |
| 2009-05-15 | 2009-05-13 | 3.068 | 46,424,951 | +24,136 | 6.82% | 142,419,894 |
| 2009-05-14 | 2009-05-12 | 2.997 | 46,400,815 | -27,012 | 6.82% | 139,054,617 |
| 2009-05-13 | 2009-05-11 | 3.050 | 46,427,827 | -49,400 | 6.82% | 141,605,429 |
| 2009-05-12 | 2009-05-08 | 3.050 | 46,477,227 | -215,366 | 6.83% | 141,756,100 |
| 2009-05-11 | 2009-05-07 | 2.997 | 46,692,593 | +518,761 | 6.86% | 139,929,022 |
| 2009-05-08 | 2009-05-06 | 3.032 | 46,173,832 | +214,294 | 6.78% | 140,011,958 |
| 2009-05-07 | 2009-05-05 | 3.015 | 45,959,538 | +16,854,806 | 6.75% | 138,547,175 |
| 2009-05-06 | 2009-05-04 | 2.873 | 29,104,732 | -84,421 | 4.28% | 83,608,748 |
| 2009-05-05 | 2009-04-30 | 2.837 | 29,189,153 | -490,169 | 4.29% | 82,816,062 |
| 2009-05-04 | 2009-04-29 | 2.713 | 29,679,322 | +640,627 | 4.36% | 80,522,733 |
| 2009-04-30 | 2009-04-28 | 2.695 | 29,038,695 | -90,153 | 4.27% | 78,269,721 |
| 2009-04-29 | 2009-04-27 | 2.802 | 29,128,848 | -84,590 | 4.28% | 81,611,901 |
| 2009-04-28 | 2009-04-24 | 2.979 | 29,213,438 | -17,708 | 4.29% | 87,029,212 |
| 2009-04-27 | 2009-04-23 | 3.032 | 29,231,146 | +29,663 | 4.29% | 88,637,001 |
| 2009-04-24 | 2009-04-22 | 2.908 | 29,201,483 | +66,995 | 4.29% | 84,922,321 |
| 2009-04-23 | 2009-04-21 | 2.837 | 29,134,488 | -51,205 | 4.28% | 82,660,965 |
| 2009-04-22 | 2009-04-20 | 2.837 | 29,185,693 | -89,778 | 4.29% | 82,806,245 |
| 2009-04-21 | 2009-04-17 | 2.749 | 29,275,471 | -40,603 | 4.30% | 80,465,310 |
| 2009-04-20 | 2009-04-16 | 2.713 | 29,316,074 | +96,996 | 4.31% | 79,537,208 |
| 2009-04-17 | 2009-04-15 | 2.607 | 29,219,078 | +57,973 | 4.29% | 76,165,262 |
| 2009-04-16 | 2009-04-14 | 2.660 | 29,161,105 | +153,389 | 4.28% | 77,565,454 |
| 2009-04-15 | 2009-04-09 | 2.607 | 29,007,716 | +35,641 | 4.26% | 75,614,306 |
| 2009-04-14 | 2009-04-08 | 2.500 | 28,972,075 | +40,603 | 4.26% | 72,438,895 |
| 2009-04-09 | 2009-04-07 | 2.500 | 28,931,472 | -55,266 | 4.25% | 72,337,375 |
| 2009-04-08 | 2009-04-06 | 2.465 | 28,986,738 | +11,279 | 4.26% | 71,447,534 |
| 2009-04-07 | 2009-04-03 | 2.412 | 28,975,459 | +64,401 | 4.26% | 69,878,300 |
| 2009-04-06 | 2009-04-02 | 2.376 | 28,911,058 | +32,201 | 4.25% | 68,697,650 |
| 2009-04-03 | 2009-04-01 | 2.252 | 28,878,857 | +91,075 | 4.24% | 65,036,449 |
| 2009-04-02 | 2009-03-31 | 2.146 | 28,787,782 | -533,931 | 4.23% | 61,768,446 |
| 2009-04-01 | 2009-03-30 | 2.341 | 29,321,713 | -623,258 | 4.31% | 68,633,535 |
| 2009-03-31 | 2009-03-27 | 2.128 | 29,944,971 | -643,898 | 4.40% | 63,720,363 |
| 2009-03-30 | 2009-03-26 | 1.951 | 30,588,869 | +131,960 | 4.49% | 59,666,313 |
| 2009-03-27 | 2009-03-25 | 1.986 | 30,456,909 | -478,440 | 4.48% | 60,489,076 |
| 2009-03-26 | 2009-03-24 | 1.968 | 30,935,349 | -154,517 | 4.55% | 60,890,719 |
| 2009-03-25 | 2009-03-23 | 2.004 | 31,089,866 | -684,388 | 4.57% | 62,297,468 |
| 2009-03-24 | 2009-03-20 | 1.897 | 31,774,254 | -138,728 | 4.67% | 60,288,189 |
| 2009-03-23 | 2009-03-19 | 1.897 | 31,912,982 | -220,977 | 4.69% | 60,551,411 |
| 2009-03-20 | 2009-03-18 | 1.880 | 32,133,959 | -188,353 | 4.72% | 60,400,871 |
| 2009-03-19 | 2009-03-17 | 1.862 | 32,322,312 | -379,244 | 4.75% | 60,181,751 |
| 2009-03-18 | 2009-03-16 | 1.862 | 32,701,556 | -165,345 | 4.80% | 60,887,875 |
| 2009-03-17 | 2009-03-13 | 1.862 | 32,866,901 | -319,637 | 4.83% | 61,195,735 |
| 2009-03-16 | 2009-03-12 | 1.862 | 33,186,538 | -187,076 | 4.88% | 61,790,876 |
| 2009-03-13 | 2009-03-11 | 1.880 | 33,373,614 | -163,597 | 4.90% | 62,730,999 |
| 2009-03-12 | 2009-03-10 | 1.862 | 33,537,211 | -210,854 | 4.93% | 62,443,803 |
| 2009-03-11 | 2009-03-09 | 1.862 | 33,748,065 | -198,504 | 4.96% | 62,836,397 |
| 2009-03-10 | 2009-03-06 | 1.826 | 33,946,569 | +80,078 | 4.99% | 62,002,073 |
| 2009-03-09 | 2009-03-05 | 1.862 | 33,866,491 | -372,252 | 4.98% | 63,056,898 |
| 2009-03-06 | 2009-03-04 | 1.862 | 34,238,743 | -311,346 | 5.03% | 63,750,003 |
| 2009-03-05 | 2009-03-03 | 1.773 | 34,550,089 | +14,718 | 5.08% | 61,266,387 |
| 2009-03-04 | 2009-03-02 | 1.756 | 34,535,371 | +45,791 | 5.07% | 60,627,885 |
| 2009-03-03 | 2009-02-27 | 1.915 | 34,489,580 | -110,079 | 5.07% | 66,051,816 |
| 2009-03-02 | 2009-02-26 | 1.880 | 34,599,659 | +116,452 | 5.08% | 65,035,545 |
| 2009-02-27 | 2009-02-25 | 1.915 | 34,483,207 | +129,422 | 5.07% | 66,039,611 |
| 2009-02-26 | 2009-02-24 | 1.880 | 34,353,785 | +3,102 | 5.05% | 64,573,386 |
| 2009-02-25 | 2009-02-23 | 1.933 | 34,350,683 | +6,102 | 5.05% | 66,394,939 |
| 2009-02-24 | 2009-02-20 | 1.933 | 34,344,581 | -2,369 | 5.05% | 66,383,145 |
| 2009-02-23 | 2009-02-19 | 1.897 | 34,346,950 | -88,988 | 5.05% | 65,169,600 |
| 2009-02-20 | 2009-02-18 | 1.862 | 34,435,938 | +9,023 | 5.06% | 64,117,166 |
| 2009-02-19 | 2009-02-17 | 1.844 | 34,426,915 | -33,836 | 5.06% | 63,489,886 |
| 2009-02-18 | 2009-02-16 | 1.844 | 34,460,751 | +1,353 | 5.06% | 63,552,286 |
| 2009-02-17 | 2009-02-13 | 1.915 | 34,459,398 | +59,551 | 5.06% | 65,994,014 |
| 2009-02-16 | 2009-02-12 | 1.862 | 34,399,847 | +50,754 | 5.05% | 64,049,967 |
| 2009-02-13 | 2009-02-11 | 1.968 | 34,349,093 | -120,681 | 5.05% | 67,610,065 |
| 2009-02-12 | 2009-02-10 | 1.844 | 34,469,774 | +12,406 | 5.06% | 63,568,926 |
| 2009-02-11 | 2009-02-09 | 1.773 | 34,457,368 | -15,790 | 5.06% | 61,101,968 |
| 2009-02-10 | 2009-02-06 | 1.756 | 34,473,158 | -2,256 | 5.07% | 60,518,669 |
| 2009-02-09 | 2009-02-05 | 1.738 | 34,475,414 | -72,318 | 5.07% | 59,911,289 |
| 2009-02-06 | 2009-02-04 | 1.756 | 34,547,732 | +60,904 | 5.08% | 60,649,585 |
| 2009-02-04 | 2009-02-02 | 1.685 | 34,486,828 | -10,150 | 5.07% | 58,096,498 |
| 2009-02-03 | 2009-01-30 | 1.685 | 34,496,978 | +10,150 | 5.07% | 58,113,597 |
| 2009-02-02 | 2009-01-29 | 1.649 | 34,486,828 | +3,384 | 5.07% | 56,873,414 |
| 2009-01-30 | 2009-01-23 | 1.649 | 34,483,444 | -110,531 | 5.07% | 56,867,833 |
| 2009-01-29 | 2009-01-22 | 1.667 | 34,593,975 | +53,010 | 5.08% | 57,663,556 |
| 2009-01-21 | 2009-01-19 | 1.702 | 34,540,965 | -112,787 | 5.08% | 58,800,200 |
| 2009-01-20 | 2009-01-16 | 1.702 | 34,653,752 | +129,705 | 5.09% | 58,992,201 |
| 2009-01-19 | 2009-01-15 | 1.702 | 34,524,047 | -49,119 | 5.07% | 58,771,400 |
| 2009-01-16 | 2009-01-14 | 1.756 | 34,573,166 | +87,974 | 5.08% | 60,694,236 |
| 2009-01-15 | 2009-01-13 | 1.773 | 34,485,192 | -618,577 | 5.07% | 61,151,308 |
| 2009-01-14 | 2009-01-12 | 1.791 | 35,103,769 | +600,023 | 5.16% | 62,870,689 |
| 2009-01-13 | 2009-01-09 | 1.809 | 34,503,746 | +12,407 | 5.07% | 62,407,893 |
| 2009-01-12 | 2009-01-08 | 1.773 | 34,491,339 | -36,825 | 5.07% | 61,162,208 |
| 2009-01-09 | 2009-01-07 | 1.791 | 34,528,164 | +49,231 | 5.07% | 61,839,783 |
| 2009-01-08 | 2009-01-06 | 1.809 | 34,478,933 | -387,985 | 5.07% | 62,363,013 |
| 2009-01-07 | 2009-01-05 | 1.756 | 34,866,918 | -16,016 | 5.12% | 61,209,926 |
| 2009-01-06 | 2009-01-02 | 1.702 | 34,882,934 | -291,056 | 5.13% | 59,382,344 |
| 2009-01-05 | 2008-12-31 | 1.685 | 35,173,990 | +18,046 | 5.17% | 59,254,091 |
| 2009-01-02 | 2008-12-29 | 1.649 | 35,155,944 | +1,127 | 5.17% | 57,976,876 |
| 2008-12-30 | 2008-12-24 | 1.596 | 35,154,817 | +425,205 | 5.17% | 56,104,856 |
| 2008-12-29 | 2008-12-22 | 1.702 | 34,729,612 | +15,790 | 5.10% | 59,121,339 |
| 2008-12-23 | 2008-12-19 | 1.702 | 34,713,822 | +64,289 | 5.10% | 59,094,460 |
| 2008-12-22 | 2008-12-18 | 1.702 | 34,649,533 | +476,184 | 5.09% | 58,985,018 |
| 2008-12-19 | 2008-12-17 | 1.738 | 34,173,349 | +364,300 | 5.02% | 59,386,362 |
| 2008-12-18 | 2008-12-16 | 1.773 | 33,809,049 | +321,442 | 4.97% | 59,952,328 |
| 2008-12-17 | 2008-12-15 | 1.809 | 33,487,607 | -147,751 | 4.92% | 60,569,974 |
| 2008-12-16 | 2008-12-12 | 1.756 | 33,635,358 | -257,153 | 4.94% | 59,047,885 |
| 2008-12-15 | 2008-12-11 | 1.773 | 33,892,511 | +55,797 | 4.98% | 60,100,329 |
| 2008-12-12 | 2008-12-10 | 1.809 | 33,836,714 | +84,590 | 4.97% | 61,201,414 |
| 2008-12-11 | 2008-12-09 | 1.631 | 33,752,124 | +1,463,968 | 4.96% | 55,063,275 |
| 2008-12-10 | 2008-12-08 | 1.826 | 32,288,156 | -1,488,583 | 4.74% | 58,973,047 |
| 2008-12-09 | 2008-12-05 | 1.649 | 33,776,739 | +1,401,738 | 4.96% | 55,702,382 |
| 2008-12-08 | 2008-12-04 | 1.596 | 32,375,001 | -39,577 | 4.76% | 51,668,446 |
| 2008-12-05 | 2008-12-03 | 1.667 | 32,414,578 | -771,290 | 4.76% | 54,030,791 |
| 2008-12-04 | 2008-12-02 | 1.560 | 33,185,868 | -175,947 | 4.88% | 51,785,593 |
| 2008-12-03 | 2008-12-01 | 1.631 | 33,361,815 | -99,252 | 4.90% | 54,426,524 |
| 2008-12-02 | 2008-11-28 | 1.614 | 33,461,067 | +190,609 | 4.92% | 53,995,091 |
| 2008-12-01 | 2008-11-27 | 1.507 | 33,270,458 | +215,422 | 4.89% | 50,147,675 |
| 2008-11-28 | 2008-11-26 | 1.490 | 33,055,036 | -40,603 | 4.86% | 49,236,823 |
| 2008-11-27 | 2008-11-25 | 1.490 | 33,095,639 | +312,418 | 4.86% | 49,297,303 |
| 2008-11-26 | 2008-11-24 | 1.507 | 32,783,221 | +53,010 | 4.82% | 49,413,276 |
| 2008-11-25 | 2008-11-21 | 1.525 | 32,730,211 | +228,957 | 4.81% | 49,913,768 |
| 2008-11-24 | 2008-11-20 | 1.472 | 32,501,254 | -69,928 | 4.78% | 47,835,609 |
| 2008-11-21 | 2008-11-19 | 1.543 | 32,571,182 | +222,189 | 4.79% | 50,248,821 |
| 2008-11-20 | 2008-11-18 | 1.578 | 32,348,993 | -107,147 | 4.75% | 51,053,306 |
| 2008-11-19 | 2008-11-17 | 1.826 | 32,456,140 | -444,378 | 4.77% | 59,279,863 |
| 2008-11-18 | 2008-11-14 | 1.844 | 32,900,518 | -747,775 | 4.83% | 60,674,915 |
| 2008-11-17 | 2008-11-13 | 1.649 | 33,648,293 | -281,740 | 4.94% | 55,490,557 |
| 2008-11-14 | 2008-11-12 | 1.436 | 33,930,033 | -1,042,372 | 4.99% | 48,735,161 |
| 2008-11-13 | 2008-11-11 | 1.436 | 34,972,405 | -382,346 | 5.14% | 50,232,364 |
| 2008-11-12 | 2008-11-10 | 1.560 | 35,354,751 | +819,957 | 5.19% | 55,170,073 |
| 2008-11-11 | 2008-11-07 | 1.454 | 34,534,794 | +478,215 | 5.07% | 50,216,197 |
| 2008-11-10 | 2008-11-06 | 1.401 | 34,056,579 | -240,371 | 5.00% | 47,709,099 |
| 2008-11-07 | 2008-11-05 | 1.560 | 34,296,950 | +487,238 | 5.04% | 53,519,405 |
| 2008-11-06 | 2008-11-04 | 1.490 | 33,809,712 | -66,544 | 4.97% | 50,360,943 |
| 2008-11-05 | 2008-11-03 | 1.419 | 33,876,256 | +260,536 | 4.98% | 48,057,203 |
| 2008-11-04 | 2008-10-31 | 1.383 | 33,615,720 | -540,337 | 4.94% | 46,495,414 |
| 2008-11-03 | 2008-10-30 | 1.490 | 34,156,057 | +49,626 | 5.02% | 50,876,838 |
| 2008-10-31 | 2008-10-29 | 1.241 | 34,106,431 | +334,976 | 5.01% | 42,335,765 |
| 2008-10-30 | 2008-10-28 | 1.224 | 33,771,455 | -1,076,885 | 4.87% | 41,321,108 |
| 2008-10-29 | 2008-10-27 | 1.330 | 34,848,340 | -40,603 | 5.02% | 46,346,448 |
| 2008-10-28 | 2008-10-24 | 1.454 | 34,888,943 | +121,809 | 5.03% | 50,731,157 |
| 2008-10-27 | 2008-10-23 | 1.454 | 34,767,134 | -4,793 | 5.01% | 50,554,037 |
| 2008-10-24 | 2008-10-22 | 1.596 | 34,771,927 | +62,032 | 5.01% | 55,493,788 |
| 2008-10-23 | 2008-10-21 | 1.791 | 34,709,895 | -248,130 | 5.00% | 62,165,263 |
| 2008-10-22 | 2008-10-20 | 1.933 | 34,958,025 | -33,836 | 5.04% | 67,568,844 |
| 2008-10-21 | 2008-10-17 | 1.951 | 34,991,861 | +250,386 | 5.04% | 68,254,741 |
| 2008-10-20 | 2008-10-16 | 1.933 | 34,741,475 | -43,987 | 5.01% | 67,150,284 |
| 2008-10-17 | 2008-10-15 | 1.951 | 34,785,462 | +314,674 | 5.01% | 67,852,142 |
| 2008-10-16 | 2008-10-14 | 1.968 | 34,470,788 | -11,278 | 4.97% | 67,849,600 |
| 2008-10-15 | 2008-10-13 | 1.897 | 34,482,066 | -824,469 | 4.97% | 65,425,968 |
| 2008-10-14 | 2008-10-10 | 1.968 | 35,306,535 | -90,229 | 5.09% | 69,494,619 |
| 2008-10-13 | 2008-10-09 | 2.110 | 35,396,764 | -10,151 | 5.10% | 74,693,640 |
| 2008-10-10 | 2008-10-08 | 2.181 | 35,406,915 | +190,641 | 5.10% | 77,226,491 |
| 2008-10-09 | 2008-10-06 | 2.181 | 35,216,274 | +14,662 | 5.07% | 76,810,681 |
| 2008-10-08 | 2008-10-03 | 2.270 | 35,201,612 | +272,747 | 5.07% | 79,899,787 |
| 2008-10-06 | 2008-10-02 | 2.412 | 34,928,865 | +327,081 | 5.03% | 84,235,757 |
| 2008-10-03 | 2008-09-30 | 2.358 | 34,601,784 | +144,367 | 4.99% | 81,606,214 |
| 2008-10-02 | 2008-09-29 | 2.217 | 34,457,417 | -450,012 | 4.96% | 76,377,569 |
| 2008-09-30 | 2008-09-26 | 2.270 | 34,907,429 | -816,574 | 5.03% | 79,232,057 |
| 2008-09-29 | 2008-09-25 | 2.394 | 35,724,003 | -1,241,779 | 5.11% | 85,519,861 |
| 2008-09-26 | 2008-09-24 | 2.394 | 36,965,782 | -747,774 | 5.29% | 88,492,562 |
| 2008-09-25 | 2008-09-23 | 2.394 | 37,713,556 | -492,876 | 5.39% | 90,282,661 |
| 2008-09-24 | 2008-09-22 | 2.447 | 38,206,432 | -131,961 | 5.46% | 93,495,061 |
| 2008-09-23 | 2008-09-19 | 2.394 | 38,338,393 | +671,115 | 5.48% | 91,778,462 |
| 2008-09-22 | 2008-09-18 | 2.305 | 37,667,278 | +108,275 | 5.39% | 86,832,177 |
| 2008-09-19 | 2008-09-17 | 2.376 | 37,559,003 | +67,672 | 5.37% | 89,246,656 |
| 2008-09-18 | 2008-09-16 | 2.358 | 37,491,331 | -290,990 | 5.36% | 88,421,036 |
| 2008-09-17 | 2008-09-12 | 2.447 | 37,782,321 | -230,084 | 5.40% | 92,457,218 |
| 2008-09-16 | 2008-09-11 | 2.394 | 38,012,405 | +158,994 | 5.44% | 90,998,077 |
| 2008-09-12 | 2008-09-10 | 2.394 | 37,853,411 | -184,970 | 5.41% | 90,617,461 |
| 2008-09-11 | 2008-09-09 | 2.394 | 38,038,381 | -186,600 | 5.44% | 91,060,261 |
| 2008-09-10 | 2008-09-08 | 2.429 | 38,224,981 | -20,301 | 5.47% | 92,862,623 |
| 2008-09-09 | 2008-09-05 | 2.447 | 38,245,282 | -130,833 | 5.47% | 93,590,131 |
| 2008-09-08 | 2008-09-04 | 2.589 | 38,376,115 | -2,255 | 5.49% | 99,354,368 |
| 2008-09-05 | 2008-09-03 | 2.695 | 38,378,370 | -81,207 | 5.49% | 103,443,502 |
| 2008-09-04 | 2008-09-02 | 2.784 | 38,459,577 | +136,472 | 5.50% | 107,072,331 |
| 2008-09-03 | 2008-09-01 | 2.766 | 38,323,105 | -130,832 | 5.48% | 106,012,820 |
| 2008-09-02 | 2008-08-29 | 2.873 | 38,453,937 | +39,475 | 5.50% | 110,466,076 |
| 2008-09-01 | 2008-08-28 | 2.837 | 38,414,462 | -49,430 | 5.49% | 108,990,298 |
| 2008-08-29 | 2008-08-27 | 2.802 | 38,463,892 | -208,655 | 5.50% | 107,766,410 |
| 2008-08-28 | 2008-08-26 | 2.784 | 38,672,547 | -246,156 | 5.53% | 107,665,244 |
| 2008-08-27 | 2008-08-25 | 2.766 | 38,918,703 | +24,813 | 5.57% | 107,660,417 |
| 2008-08-26 | 2008-08-21 | 2.607 | 38,893,890 | -115,042 | 5.56% | 101,384,559 |
| 2008-08-25 | 2008-08-20 | 2.642 | 39,008,932 | +77,822 | 5.58% | 103,067,900 |
| 2008-08-21 | 2008-08-19 | 2.536 | 38,931,110 | +85,718 | 5.57% | 98,720,177 |
| 2008-08-20 | 2008-08-18 | 2.536 | 38,845,392 | +144,367 | 5.56% | 98,502,816 |
| 2008-08-19 | 2008-08-15 | 2.571 | 38,701,025 | -960,941 | 5.54% | 99,509,277 |
| 2008-08-18 | 2008-08-14 | 2.571 | 39,661,966 | -845,898 | 5.67% | 101,980,078 |
| 2008-08-15 | 2008-08-13 | 2.642 | 40,507,864 | -179,331 | 5.79% | 107,028,321 |
| 2008-08-14 | 2008-08-12 | 2.642 | 40,687,195 | +103,764 | 5.82% | 107,502,142 |
| 2008-08-13 | 2008-08-11 | 2.695 | 40,583,431 | -1,003,799 | 5.80% | 109,386,934 |
| 2008-08-12 | 2008-08-08 | 2.695 | 41,587,230 | -537,992 | 5.95% | 112,092,533 |
| 2008-08-11 | 2008-08-07 | 2.855 | 42,125,222 | +78,951 | 6.03% | 120,265,533 |
| 2008-08-08 | 2008-08-05 | 2.997 | 42,046,271 | +28,196 | 6.01% | 126,004,858 |
| 2008-08-07 | 2008-08-04 | 3.139 | 42,018,075 | +312,419 | 6.01% | 131,881,087 |
| 2008-08-05 | 2008-08-01 | 3.334 | 41,705,656 | +121,809 | 5.97% | 139,035,565 |
| 2008-08-04 | 2008-07-31 | 3.547 | 41,583,847 | -1,863,232 | 5.95% | 147,478,177 |
| 2008-08-01 | 2008-07-30 | 3.547 | 43,447,079 | -974,475 | 6.21% | 154,086,177 |
| 2008-07-31 | 2008-07-29 | 3.883 | 44,421,554 | +162,413 | 6.35% | 172,508,684 |
| 2008-07-30 | 2008-07-28 | 3.369 | 44,259,141 | +10,151 | 6.33% | 149,117,867 |
| 2008-07-29 | 2008-07-25 | 3.316 | 44,248,990 | +285,349 | 6.33% | 146,729,713 |
| 2008-07-28 | 2008-07-24 | 3.458 | 43,963,641 | +112,787 | 6.29% | 152,020,223 |
| 2008-07-25 | 2008-07-23 | 3.369 | 43,850,854 | +9,023 | 6.27% | 147,742,266 |
| 2008-07-24 | 2008-07-22 | 3.369 | 43,841,831 | +242,491 | 6.27% | 147,711,866 |
| 2008-07-23 | 2008-07-21 | 3.422 | 43,599,340 | -208,655 | 6.24% | 149,214,258 |
| 2008-07-22 | 2008-07-18 | 3.369 | 43,807,995 | -33,836 | 6.27% | 147,597,866 |
| 2008-07-21 | 2008-07-17 | 3.440 | 43,841,831 | +2,255 | 6.27% | 150,821,590 |
| 2008-07-18 | 2008-07-16 | 3.369 | 43,839,576 | +33,836 | 6.27% | 147,704,269 |
| 2008-07-17 | 2008-07-15 | 3.511 | 43,805,740 | +1,128 | 6.27% | 153,804,595 |
| 2008-07-16 | 2008-07-14 | 3.547 | 43,804,612 | -40,603 | 6.27% | 155,354,177 |
| 2008-07-15 | 2008-07-11 | 3.635 | 43,845,215 | +168,052 | 6.27% | 159,385,631 |
| 2008-07-14 | 2008-07-10 | 3.582 | 43,677,163 | -2,256 | 6.25% | 156,451,197 |
| 2008-07-11 | 2008-07-09 | 3.617 | 43,679,419 | +21,430 | 6.25% | 158,008,380 |
| 2008-07-10 | 2008-07-08 | 3.582 | 43,657,989 | -83,462 | 6.24% | 156,382,516 |
| 2008-07-09 | 2008-07-07 | 3.706 | 43,741,451 | -9,023 | 6.26% | 162,111,033 |
| 2008-07-08 | 2008-07-04 | 3.564 | 43,750,474 | -11,279 | 6.26% | 155,937,986 |
| 2008-07-07 | 2008-07-03 | 3.564 | 43,761,753 | +76,695 | 6.26% | 155,978,187 |
| 2008-07-04 | 2008-07-02 | 3.635 | 43,685,058 | +28,196 | 6.25% | 158,803,430 |
| 2008-07-03 | 2008-06-30 | 4.079 | 43,656,862 | -2,312,009 | 6.24% | 178,054,704 |
| 2008-07-02 | 2008-06-27 | 3.830 | 45,968,871 | -24,813 | 6.57% | 176,072,159 |
| 2008-06-30 | 2008-06-26 | 4.008 | 45,993,684 | -19,174 | 6.58% | 184,323,088 |
| 2008-06-27 | 2008-06-25 | 3.866 | 46,012,858 | +189,482 | 6.58% | 177,872,498 |
| 2008-06-26 | 2008-06-24 | 3.813 | 45,823,376 | -260,537 | 6.55% | 174,702,308 |
| 2008-06-25 | 2008-06-23 | 4.132 | 46,083,913 | +20,302 | 6.59% | 190,405,009 |
| 2008-06-24 | 2008-06-20 | 4.327 | 46,063,611 | -102,636 | 6.59% | 199,306,245 |
| 2008-06-23 | 2008-06-19 | 4.433 | 46,166,247 | -77,823 | 6.60% | 204,662,220 |
| 2008-06-20 | 2008-06-18 | 4.540 | 46,244,070 | -43,986 | 6.61% | 209,927,395 |
| 2008-06-19 | 2008-06-17 | 4.522 | 46,288,056 | +196,248 | 6.62% | 209,306,262 |
| 2008-06-18 | 2008-06-16 | 4.522 | 46,091,808 | -14,662 | 6.59% | 208,418,864 |
| 2008-06-17 | 2008-06-13 | 4.433 | 46,106,470 | -32,708 | 6.59% | 204,397,219 |
| 2008-06-16 | 2008-06-12 | 4.575 | 46,139,178 | -22,558 | 6.60% | 211,087,570 |
| 2008-06-13 | 2008-06-11 | 4.699 | 46,161,736 | -305,651 | 6.60% | 216,920,755 |
| 2008-06-12 | 2008-06-10 | 4.717 | 46,467,387 | -87,973 | 6.65% | 219,181,043 |
| 2008-06-11 | 2008-06-06 | 4.859 | 46,555,360 | -13,535 | 6.66% | 226,200,392 |
| 2008-06-10 | 2008-06-05 | 4.770 | 46,568,895 | -64,288 | 6.66% | 222,137,210 |
| 2008-06-06 | 2008-06-04 | 4.823 | 46,633,183 | +19,174 | 6.67% | 224,924,656 |
| 2008-06-05 | 2008-06-03 | 4.788 | 46,614,009 | -138,728 | 6.67% | 223,178,996 |
| 2008-06-04 | 2008-06-02 | 4.806 | 46,752,737 | -110,530 | 6.69% | 224,672,249 |
| 2008-06-03 | 2008-05-30 | 4.965 | 46,863,267 | -250,386 | 6.70% | 232,682,485 |
| 2008-06-02 | 2008-05-29 | 4.664 | 47,113,653 | +90,229 | 6.74% | 219,723,055 |
| 2008-05-30 | 2008-05-28 | 4.610 | 47,023,424 | +135,344 | 6.73% | 216,800,709 |
| 2008-05-29 | 2008-05-27 | 4.717 | 46,888,080 | +103,763 | 6.71% | 221,165,401 |
| 2008-05-28 | 2008-05-26 | 4.610 | 46,784,317 | -349,638 | 6.69% | 215,698,310 |
| 2008-05-27 | 2008-05-23 | 4.788 | 47,133,955 | -285,349 | 6.74% | 225,668,399 |
| 2008-05-26 | 2008-05-22 | 4.876 | 47,419,304 | +36,091 | 6.78% | 231,238,940 |
| 2008-05-23 | 2008-05-21 | 4.876 | 47,383,213 | -156,773 | 6.78% | 231,062,943 |
| 2008-05-22 | 2008-05-20 | 5.001 | 47,539,986 | -80,642 | 6.80% | 237,728,504 |
| 2008-05-21 | 2008-05-19 | 5.160 | 47,620,628 | -647,507 | 6.81% | 245,731,713 |
| 2008-05-20 | 2008-05-16 | 5.054 | 48,268,135 | -227,829 | 6.90% | 243,937,450 |
| 2008-05-19 | 2008-05-15 | 5.142 | 48,495,964 | -563,932 | 6.94% | 249,388,656 |
| 2008-05-16 | 2008-05-14 | 4.983 | 49,059,896 | -341,743 | 7.02% | 244,459,007 |
| 2008-05-15 | 2008-05-13 | 4.894 | 49,401,639 | -216,550 | 7.07% | 241,781,763 |
| 2008-05-14 | 2008-05-09 | 5.213 | 49,618,189 | -80,078 | 7.10% | 258,679,099 |
| 2008-05-13 | 2008-05-08 | 5.373 | 49,698,267 | +121,809 | 7.11% | 267,028,105 |
| 2008-05-09 | 2008-05-07 | 5.231 | 49,576,458 | -76,613 | 7.09% | 259,340,660 |
| 2008-05-08 | 2008-05-06 | 5.355 | 49,653,071 | +196,248 | 7.10% | 265,904,788 |
| 2008-05-07 | 2008-05-05 | 4.717 | 49,456,823 | +177,075 | 7.07% | 233,281,851 |
| 2008-05-06 | 2008-05-02 | 4.540 | 49,279,748 | +542,402 | 7.05% | 223,708,015 |
| 2008-05-05 | 2008-04-30 | 4.593 | 48,737,346 | -976,731 | 6.97% | 223,838,476 |
| 2008-05-02 | 2008-04-29 | 4.610 | 49,714,077 | -500,207 | 7.11% | 229,205,919 |
| 2008-04-30 | 2008-04-28 | 4.522 | 50,214,284 | -886,671 | 7.18% | 227,059,959 |
| 2008-04-29 | 2008-04-25 | 4.628 | 51,100,955 | -697,020 | 7.31% | 236,506,251 |
| 2008-04-28 | 2008-04-24 | 4.770 | 51,797,975 | -83,462 | 7.41% | 247,080,324 |
| 2008-04-25 | 2008-04-23 | 4.522 | 51,881,437 | -248,130 | 7.42% | 234,598,525 |
| 2008-04-24 | 2008-04-22 | 4.522 | 52,129,567 | -242,491 | 7.46% | 235,720,524 |
| 2008-04-23 | 2008-04-21 | 4.504 | 52,372,058 | +50,754 | 7.49% | 235,888,331 |
| 2008-04-22 | 2008-04-18 | 4.593 | 52,321,304 | -351,894 | 7.48% | 240,298,701 |
| 2008-04-21 | 2008-04-17 | 4.646 | 52,673,198 | +100,380 | 7.53% | 244,716,965 |
| 2008-04-18 | 2008-04-16 | 4.593 | 52,572,818 | -37,220 | 7.52% | 241,453,842 |
| 2008-04-17 | 2008-04-15 | 4.522 | 52,610,038 | +163,541 | 7.52% | 237,893,128 |
| 2008-04-16 | 2008-04-14 | 4.575 | 52,446,497 | +213,448 | 7.50% | 239,943,667 |
| 2008-04-15 | 2008-04-11 | 4.628 | 52,233,049 | +791,761 | 7.47% | 241,745,827 |
| 2008-04-14 | 2008-04-10 | 4.610 | 51,441,288 | +100,380 | 7.36% | 237,169,197 |
| 2008-04-11 | 2008-04-09 | 4.486 | 51,340,908 | -1,462,840 | 7.34% | 230,333,532 |
| 2008-04-10 | 2008-04-08 | 4.823 | 52,803,748 | +20,301 | 7.55% | 254,686,986 |
| 2008-04-09 | 2008-04-07 | 4.752 | 52,783,447 | +356,405 | 7.55% | 250,845,112 |
| 2008-04-08 | 2008-04-03 | 4.451 | 52,427,042 | -15,790 | 7.50% | 233,346,976 |
| 2008-04-07 | 2008-04-02 | 4.433 | 52,442,832 | -338,923 | 7.50% | 232,487,306 |
| 2008-04-03 | 2008-04-01 | 4.415 | 52,781,755 | -774,491 | 7.55% | 233,053,846 |
| 2008-04-02 | 2008-03-31 | 4.610 | 53,556,246 | +22,124 | 7.66% | 246,920,175 |
| 2008-04-01 | 2008-03-28 | 3.830 | 53,534,122 | -60,905 | 7.66% | 205,048,943 |
| 2008-03-31 | 2008-03-27 | 3.972 | 53,595,027 | -164,668 | 7.67% | 212,885,270 |
| 2008-03-28 | 2008-03-26 | 3.742 | 53,759,695 | +33,836 | 7.69% | 201,146,441 |
| 2008-03-27 | 2008-03-25 | 3.671 | 53,725,859 | -903,420 | 7.69% | 197,209,038 |
| 2008-03-26 | 2008-03-20 | 3.600 | 54,629,279 | -19,173 | 7.82% | 196,650,297 |
| 2008-03-25 | 2008-03-19 | 3.795 | 54,648,452 | -452,274 | 7.82% | 207,378,982 |
| 2008-03-20 | 2008-03-18 | 3.600 | 55,100,726 | -728,036 | 7.88% | 198,347,376 |
| 2008-03-19 | 2008-03-17 | 3.901 | 55,828,762 | -192,865 | 7.99% | 217,797,946 |
| 2008-03-18 | 2008-03-14 | 4.380 | 56,021,627 | -1,311,707 | 8.02% | 245,372,434 |
| 2008-03-17 | 2008-03-13 | 4.664 | 57,333,334 | -50,754 | 8.20% | 267,384,388 |
| 2008-03-14 | 2008-03-12 | 4.593 | 57,384,088 | +254,898 | 8.21% | 263,550,806 |
| 2008-03-13 | 2008-03-11 | 4.575 | 57,129,190 | +189,481 | 8.17% | 261,367,072 |
| 2008-03-12 | 2008-03-10 | 4.628 | 56,939,709 | -103,763 | 8.15% | 263,529,265 |
| 2008-03-11 | 2008-03-07 | 4.930 | 57,043,472 | -275,199 | 8.16% | 281,205,524 |
| 2008-03-10 | 2008-03-06 | 5.107 | 57,318,671 | +9,023 | 8.20% | 292,726,271 |
| 2008-03-07 | 2008-03-05 | 5.125 | 57,309,648 | -1,652,322 | 8.20% | 293,696,441 |
| 2008-03-06 | 2008-03-04 | 5.036 | 58,961,970 | -1,476,374 | 8.44% | 296,936,391 |
| 2008-03-05 | 2008-03-03 | 5.142 | 60,438,344 | +13,800,463 | 8.65% | 310,801,892 |
| 2008-03-04 | 2008-02-29 | 5.302 | 46,637,881 | -1,167,340 | 6.67% | 247,276,644 |
| 2008-03-03 | 2008-02-28 | 5.568 | 47,805,221 | -241,927 | 6.84% | 266,181,629 |
| 2008-02-29 | 2008-02-27 | 5.515 | 48,047,148 | -285,349 | 6.87% | 264,972,683 |
| 2008-02-28 | 2008-02-26 | 5.426 | 48,332,497 | -57,521 | 6.92% | 262,261,028 |
| 2008-02-27 | 2008-02-25 | 5.444 | 48,390,018 | -123,389 | 6.92% | 263,431,230 |
| 2008-02-26 | 2008-02-22 | 5.799 | 48,513,407 | -317,494 | 6.94% | 281,308,353 |
| 2008-02-25 | 2008-02-21 | 5.799 | 48,830,901 | -196,248 | 6.99% | 283,149,364 |
| 2008-02-22 | 2008-02-20 | 5.710 | 49,027,149 | -318,058 | 7.01% | 279,940,421 |
| 2008-02-21 | 2008-02-19 | 5.905 | 49,345,207 | +59,213 | 7.06% | 291,381,724 |
| 2008-02-20 | 2008-02-18 | 5.816 | 49,285,994 | +197,376 | 7.05% | 286,662,223 |
| 2008-02-19 | 2008-02-15 | 5.674 | 49,088,618 | -121,809 | 7.02% | 278,550,463 |
| 2008-02-18 | 2008-02-14 | 5.799 | 49,210,427 | -3,583,122 | 7.04% | 285,350,072 |
| 2008-02-15 | 2008-02-13 | 6.029 | 52,793,549 | -223,317 | 7.55% | 318,297,242 |
| 2008-02-14 | 2008-02-12 | 5.852 | 53,016,866 | -391,369 | 7.59% | 310,242,357 |
| 2008-02-13 | 2008-02-11 | 5.940 | 53,408,235 | -76,694 | 7.64% | 317,267,900 |
| 2008-02-12 | 2008-02-06 | 6.065 | 53,484,929 | -615,814 | 7.65% | 324,362,493 |
| 2008-02-11 | 2008-02-04 | 6.401 | 54,100,743 | -261,665 | 7.74% | 346,324,752 |
| 2008-02-05 | 2008-02-01 | 6.011 | 54,362,408 | -179,434 | 7.78% | 326,792,051 |
| 2008-02-04 | 2008-01-31 | 5.763 | 54,541,842 | +224,445 | 7.80% | 314,330,311 |
| 2008-02-01 | 2008-01-30 | 6.011 | 54,317,397 | -80,078 | 7.77% | 326,521,474 |
| 2008-01-31 | 2008-01-29 | 5.869 | 54,397,475 | +1,976,018 | 7.78% | 319,285,970 |
| 2008-01-30 | 2008-01-28 | 6.650 | 52,421,457 | -2,931,320 | 7.50% | 348,588,821 |
| 2008-01-29 | 2008-01-25 | 5.674 | 55,352,777 | +289,862 | 7.92% | 314,096,063 |
| 2008-01-28 | 2008-01-24 | 5.231 | 55,062,915 | -162,413 | 7.88% | 288,041,004 |
| 2008-01-25 | 2008-01-23 | 5.550 | 55,225,328 | +221,242 | 7.90% | 306,517,830 |
| 2008-01-24 | 2008-01-22 | 5.408 | 55,004,086 | -1,127,864 | 7.87% | 297,486,932 |
| 2008-01-23 | 2008-01-21 | 5.976 | 56,131,950 | -500,772 | 8.03% | 335,438,673 |
| 2008-01-22 | 2008-01-18 | 6.738 | 56,632,722 | +651,905 | 8.10% | 381,613,854 |
| 2008-01-21 | 2008-01-17 | 7.093 | 55,980,817 | +1,672,623 | 8.01% | 397,074,798 |
| 2008-01-18 | 2008-01-16 | 7.306 | 54,308,194 | +1,441,411 | 7.77% | 396,767,122 |
| 2008-01-17 | 2008-01-15 | 7.501 | 52,866,783 | +593,257 | 7.56% | 396,548,537 |
| 2008-01-16 | 2008-01-14 | 7.767 | 52,273,526 | -39,476 | 7.48% | 406,002,779 |
| 2008-01-15 | 2008-01-11 | 7.962 | 52,313,002 | +58,649 | 7.48% | 416,513,502 |
| 2008-01-14 | 2008-01-10 | 7.856 | 52,254,353 | -1,633,147 | 7.48% | 410,486,900 |
| 2008-01-11 | 2008-01-09 | 7.962 | 53,887,500 | -1,392,913 | 7.71% | 429,049,576 |
| 2008-01-10 | 2008-01-08 | 7.856 | 55,280,413 | +1,106,435 | 7.91% | 434,258,278 |
| 2008-01-09 | 2008-01-07 | 7.873 | 54,173,978 | -473,703 | 7.75% | 426,527,265 |
| 2008-01-08 | 2008-01-04 | 8.192 | 54,647,681 | +23,685 | 7.82% | 447,699,710 |
| 2008-01-07 | 2008-01-03 | 8.281 | 54,623,996 | +486,110 | 7.82% | 452,348,806 |
| 2008-01-04 | 2008-01-02 | 8.476 | 54,137,886 | +950,790 | 7.75% | 458,883,340 |
| 2008-01-03 | 2007-12-31 | 8.512 | 53,187,096 | +563,932 | 7.61% | 452,710,551 |
| 2008-01-02 | 2007-12-27 | 8.228 | 52,623,164 | -83,462 | 7.53% | 432,980,201 |
| 2007-12-28 | 2007-12-24 | 8.281 | 52,706,626 | -285,350 | 7.56% | 436,470,802 |
| 2007-12-27 | 2007-12-20 | 8.210 | 52,991,976 | +430,844 | 7.60% | 435,075,077 |
| 2007-12-21 | 2007-12-19 | 7.838 | 52,561,132 | +49,626 | 7.54% | 411,964,772 |
| 2007-12-20 | 2007-12-18 | 7.838 | 52,511,506 | +116,170 | 7.53% | 411,575,812 |
| 2007-12-19 | 2007-12-17 | 7.802 | 52,395,336 | -29,324 | 7.51% | 408,807,078 |
| 2007-12-18 | 2007-12-14 | 7.980 | 52,424,660 | -386,858 | 7.52% | 418,332,144 |
| 2007-12-17 | 2007-12-13 | 8.139 | 52,811,518 | -582,542 | 7.57% | 429,847,531 |
| 2007-12-14 | 2007-12-12 | 8.228 | 53,394,060 | -464,116 | 7.66% | 439,323,087 |
| 2007-12-13 | 2007-12-11 | 8.405 | 53,858,176 | -248,130 | 7.72% | 452,692,275 |
| 2007-12-12 | 2007-12-10 | 7.980 | 54,106,306 | -549,270 | 7.76% | 431,751,146 |
| 2007-12-11 | 2007-12-07 | 7.944 | 54,655,576 | +1,142,527 | 7.84% | 434,195,772 |
| 2007-12-10 | 2007-12-06 | 7.891 | 53,513,049 | -208,717 | 7.67% | 422,272,508 |
| 2007-12-07 | 2007-12-05 | 8.086 | 53,721,766 | -272,943 | 7.70% | 434,398,407 |
| 2007-12-06 | 2007-12-04 | 8.246 | 53,994,709 | -165,796 | 7.74% | 445,222,658 |
| 2007-12-05 | 2007-12-03 | 8.157 | 54,160,505 | +1,249,674 | 7.77% | 441,787,717 |
| 2007-12-04 | 2007-11-30 | 8.228 | 52,910,831 | -1,731,272 | 7.59% | 435,347,108 |
| 2007-12-03 | 2007-11-29 | 8.139 | 54,642,103 | +743,263 | 7.83% | 444,747,168 |
| 2007-11-30 | 2007-11-28 | 7.873 | 53,898,840 | -1,425,621 | 7.73% | 424,361,024 |
| 2007-11-29 | 2007-11-27 | 8.299 | 55,324,461 | -50,754 | 7.93% | 459,130,501 |
| 2007-11-28 | 2007-11-26 | 8.246 | 55,375,215 | +600,024 | 7.94% | 456,605,858 |
| 2007-11-27 | 2007-11-23 | 8.618 | 54,775,191 | -63,160 | 7.85% | 472,055,726 |
| 2007-11-26 | 2007-11-22 | 8.671 | 54,838,351 | +210,910 | 7.86% | 475,517,327 |
| 2007-11-23 | 2007-11-21 | 9.097 | 54,627,441 | -148,878 | 7.83% | 496,936,987 |
| 2007-11-22 | 2007-11-20 | 9.381 | 54,776,319 | -138,727 | 7.85% | 513,832,555 |
| 2007-11-21 | 2007-11-19 | 9.753 | 54,915,046 | +157,901 | 7.87% | 535,583,442 |
| 2007-11-20 | 2007-11-16 | 9.966 | 54,757,145 | +477,650 | 7.85% | 545,695,299 |
| 2007-11-19 | 2007-11-15 | 9.611 | 54,279,495 | -2,612,134 | 7.78% | 521,684,803 |
| 2007-11-16 | 2007-11-14 | 9.948 | 56,891,629 | +3,240,355 | 8.16% | 565,958,166 |
| 2007-11-15 | 2007-11-13 | 9.168 | 53,651,274 | -1,265,464 | 7.69% | 491,862,466 |
| 2007-11-14 | 2007-11-12 | 9.593 | 54,916,738 | -2,023,389 | 7.87% | 526,835,581 |
| 2007-11-13 | 2007-11-09 | 10.143 | 56,940,127 | +7,895 | 8.16% | 577,547,304 |
| 2007-11-12 | 2007-11-08 | 10.196 | 56,932,232 | +1,264,336 | 8.16% | 580,495,898 |
| 2007-11-09 | 2007-11-07 | 9.416 | 55,667,896 | -104,891 | 7.98% | 524,170,323 |
| 2007-11-08 | 2007-11-06 | 9.363 | 55,772,787 | +473,703 | 8.00% | 522,190,985 |
| 2007-11-07 | 2007-11-05 | 9.186 | 55,299,084 | -839,695 | 7.93% | 507,949,805 |
| 2007-11-06 | 2007-11-02 | 9.398 | 56,138,779 | -488,365 | 8.05% | 527,608,681 |
| 2007-11-05 | 2007-11-01 | 9.540 | 56,627,144 | +213,166 | 8.12% | 540,231,663 |
| 2007-11-02 | 2007-10-31 | 9.753 | 56,413,978 | +1,127,864 | 8.09% | 550,202,443 |
| 2007-11-01 | 2007-10-30 | 9.061 | 55,286,114 | -1,802,327 | 7.93% | 500,968,092 |
| 2007-10-31 | 2007-10-29 | 9.026 | 57,088,441 | -139,291 | 8.18% | 515,274,993 |
| 2007-10-30 | 2007-10-26 | 8.778 | 57,227,732 | +1,276,404 | 8.20% | 502,325,048 |
| 2007-10-29 | 2007-10-25 | 8.600 | 55,951,328 | +1,101,923 | 8.02% | 481,199,578 |
| 2007-10-26 | 2007-10-24 | 8.405 | 54,849,405 | +237,241 | 7.86% | 461,023,818 |
| 2007-10-25 | 2007-10-23 | 8.565 | 54,612,164 | +73,334 | 7.83% | 467,745,499 |
| 2007-10-24 | 2007-10-22 | 8.547 | 54,538,830 | -433,100 | 7.82% | 466,150,287 |
| 2007-10-23 | 2007-10-18 | 8.689 | 54,971,930 | -1,121,097 | 7.88% | 477,650,421 |
| 2007-10-22 | 2007-10-17 | 8.689 | 56,093,027 | -533,706 | 8.04% | 487,391,619 |
| 2007-10-18 | 2007-10-16 | 8.618 | 56,626,733 | -592,129 | 8.12% | 488,012,421 |
| 2007-10-17 | 2007-10-15 | 8.990 | 57,218,862 | -575,210 | 8.20% | 514,422,879 |
| 2007-10-16 | 2007-10-12 | 9.097 | 57,794,072 | -1,721,122 | 8.29% | 525,743,316 |
| 2007-10-15 | 2007-10-11 | 9.593 | 59,515,194 | -925,976 | 8.53% | 570,950,186 |
| 2007-10-12 | 2007-10-10 | 9.753 | 60,441,170 | +256,025 | 8.67% | 589,479,427 |
| 2007-10-11 | 2007-10-09 | 9.522 | 60,185,145 | +101,508 | 8.63% | 573,108,299 |
| 2007-10-10 | 2007-10-08 | 9.700 | 60,083,637 | +598,896 | 8.61% | 582,796,105 |
| 2007-10-09 | 2007-10-05 | 9.469 | 59,484,741 | +354,149 | 8.53% | 563,274,295 |
| 2007-10-08 | 2007-10-04 | 9.132 | 59,130,592 | -2,382,049 | 8.48% | 539,998,504 |
| 2007-10-05 | 2007-10-03 | 9.434 | 61,512,641 | +1,298,172 | 8.82% | 580,295,371 |
| 2007-10-04 | 2007-10-02 | 9.044 | 60,214,469 | -2,502,732 | 8.63% | 544,557,994 |
| 2007-10-03 | 2007-09-28 | 8.494 | 62,717,201 | -635,551 | 8.99% | 532,715,437 |
| 2007-10-02 | 2007-09-27 | 8.494 | 63,352,752 | -640,063 | 9.08% | 538,113,762 |
| 2007-09-28 | 2007-09-25 | 8.317 | 63,992,815 | -154,518 | 9.17% | 532,202,804 |
| 2007-09-27 | 2007-09-24 | 8.618 | 64,147,333 | +242,491 | 9.20% | 552,825,382 |
| 2007-09-25 | 2007-09-21 | 8.795 | 63,904,842 | +14,662 | 9.16% | 562,067,588 |
| 2007-09-24 | 2007-09-20 | 8.849 | 63,890,180 | -828,980 | 9.16% | 565,337,453 |
| 2007-09-21 | 2007-09-19 | 8.849 | 64,719,160 | -312,418 | 9.28% | 572,672,750 |
| 2007-09-20 | 2007-09-18 | 8.671 | 65,031,578 | +1,691,796 | 9.32% | 563,905,398 |
| 2007-09-19 | 2007-09-17 | 8.831 | 63,339,782 | -641,755 | 9.08% | 559,344,030 |
| 2007-09-18 | 2007-09-14 | 8.671 | 63,981,537 | -122,937 | 9.17% | 554,800,225 |
| 2007-09-17 | 2007-09-13 | 8.831 | 64,104,474 | -716,194 | 9.19% | 566,096,910 |
| 2007-09-14 | 2007-09-12 | 9.044 | 64,820,668 | +462,226 | 9.29% | 586,214,800 |
| 2007-09-13 | 2007-09-11 | 8.866 | 64,358,442 | -1,443,666 | 9.23% | 570,622,151 |
| 2007-09-12 | 2007-09-10 | 8.813 | 65,802,108 | +2,255 | 9.43% | 579,921,614 |
| 2007-09-11 | 2007-09-07 | 8.849 | 65,799,853 | -398,136 | 9.43% | 582,235,350 |
| 2007-09-10 | 2007-09-06 | 8.760 | 66,197,989 | -1,965,867 | 9.49% | 579,888,967 |
| 2007-09-07 | 2007-09-05 | 8.884 | 68,163,856 | -453,402 | 9.77% | 605,570,871 |
| 2007-09-06 | 2007-09-04 | 8.937 | 68,617,258 | +28,197 | 9.84% | 613,249,208 |
| 2007-09-05 | 2007-09-03 | 9.008 | 68,589,061 | +695,892 | 9.83% | 617,862,262 |
| 2007-09-04 | 2007-08-31 | 9.310 | 67,893,169 | -554,909 | 9.73% | 632,060,258 |
| 2007-09-03 | 2007-08-30 | 8.760 | 68,448,078 | +516,562 | 9.81% | 599,599,562 |
| 2007-08-31 | 2007-08-29 | 8.334 | 67,931,516 | -597,825 | 9.74% | 566,164,018 |
| 2007-08-30 | 2007-08-28 | 8.334 | 68,529,341 | +3,972,339 | 9.82% | 571,146,492 |
| 2007-08-29 | 2007-08-27 | 8.795 | 64,557,002 | +1,765,107 | 9.25% | 567,803,586 |
| 2007-08-28 | 2007-08-24 | 9.008 | 62,791,895 | +552,654 | 8.99% | 565,640,376 |
| 2007-08-27 | 2007-08-23 | 8.990 | 62,239,241 | -795,144 | 8.91% | 559,558,307 |
| 2007-08-24 | 2007-08-22 | 8.724 | 63,034,385 | -1,726,761 | 9.03% | 549,940,524 |
| 2007-08-23 | 2007-08-21 | 8.512 | 64,761,146 | +1,350,054 | 9.28% | 551,224,945 |
| 2007-08-22 | 2007-08-20 | 8.192 | 63,411,092 | +162,412 | 9.08% | 519,493,728 |
| 2007-08-21 | 2007-08-17 | 7.625 | 63,248,680 | +1,454,945 | 9.06% | 482,273,082 |
| 2007-08-20 | 2007-08-16 | 7.838 | 61,793,735 | +2,798,232 | 8.85% | 484,328,266 |
| 2007-08-17 | 2007-08-15 | 7.997 | 58,995,503 | +46,017 | 8.45% | 471,811,531 |
| 2007-08-16 | 2007-08-14 | 8.033 | 58,949,486 | -600,024 | 8.44% | 473,534,172 |
| 2007-08-15 | 2007-08-13 | 7.785 | 59,549,510 | -1,016,093 | 8.53% | 463,570,523 |
| 2007-08-14 | 2007-08-10 | 8.122 | 60,565,603 | -870,711 | 8.67% | 491,886,183 |
| 2007-08-13 | 2007-08-09 | 8.476 | 61,436,314 | -182,714 | 8.80% | 520,746,247 |
| 2007-08-10 | 2007-08-08 | 7.997 | 61,619,028 | -985,359 | 8.83% | 492,792,949 |
| 2007-08-09 | 2007-08-07 | 7.412 | 62,604,387 | -4,414,461 | 8.97% | 464,038,645 |
| 2007-08-08 | 2007-08-06 | 8.334 | 67,018,848 | +86,845 | 9.60% | 558,557,537 |
| 2007-08-07 | 2007-08-03 | 8.884 | 66,932,003 | -1,535,023 | 9.59% | 594,627,031 |
| 2007-08-06 | 2007-08-02 | 8.742 | 68,467,026 | -1,421,110 | 9.81% | 598,551,445 |
| 2007-08-03 | 2007-08-01 | 9.115 | 69,888,136 | -3,125,312 | 10.01% | 637,000,359 |
| 2007-08-02 | 2007-07-31 | 9.221 | 73,013,448 | -4,391,904 | 10.46% | 673,254,558 |
| 2007-08-01 | 2007-07-30 | 9.132 | 77,405,352 | -5,461,421 | 11.09% | 706,889,156 |
| 2007-07-31 | 2007-07-27 | 10.214 | 82,866,773 | +2,039,179 | 11.87% | 846,400,694 |
| 2007-07-30 | 2007-07-26 | 10.888 | 80,827,594 | +16,918 | 11.75% | 880,037,387 |
| 2007-07-27 | 2007-07-25 | 10.569 | 80,810,676 | +1,496,958 | 11.75% | 854,059,445 |
| 2007-07-26 | 2007-07-24 | 10.657 | 79,313,718 | -3,275,581 | 11.53% | 845,270,829 |
| 2007-07-25 | 2007-07-23 | 10.320 | 82,589,299 | +409,415 | 12.01% | 852,353,728 |
| 2007-07-24 | 2007-07-20 | 9.558 | 82,179,884 | -1,677,134 | 11.95% | 785,465,998 |
| 2007-07-23 | 2007-07-19 | 9.451 | 83,857,018 | -5,234,419 | 12.19% | 792,573,822 |
| 2007-07-20 | 2007-07-18 | 9.664 | 89,091,437 | +281,966 | 12.96% | 861,004,788 |
| 2007-07-19 | 2007-07-17 | 9.664 | 88,809,471 | +1,776,387 | 12.91% | 858,279,789 |
| 2007-07-18 | 2007-07-16 | 9.664 | 87,033,084 | +165,796 | 12.66% | 841,112,284 |
| 2007-07-17 | 2007-07-13 | 9.274 | 86,867,288 | -288,734 | 12.63% | 805,621,508 |
| 2007-07-16 | 2007-07-12 | 10.019 | 87,156,022 | -6,400,630 | 12.67% | 873,210,498 |
| 2007-07-13 | 2007-07-11 | 8.086 | 93,556,652 | +563,932 | 13.61% | 756,506,415 |
| 2007-07-12 | 2007-07-10 | 8.086 | 92,992,720 | +750,030 | 13.52% | 751,946,416 |
| 2007-07-04 | 2007-06-29 | 8.086 | 92,242,690 | -90,229 | 13.41% | 745,881,615 |
| 2007-07-03 | 2007-06-28 | 8.122 | 92,332,919 | -259,409 | 13.43% | 749,885,824 |
| 2007-06-29 | 2007-06-27 | 8.157 | 92,592,328 | +766,948 | 13.47% | 755,276,437 |
| 2007-06-28 | 2007-06-26 | 8.210 | 91,825,380 | -1,877,895 | 13.35% | 753,905,351 |
| 2007-06-27 | 2007-06-25 | 8.104 | 93,703,275 | -403,775 | 13.63% | 759,353,625 |
| 2007-06-26 | 2007-06-22 | 8.175 | 94,107,050 | 13.69% | 769,300,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy