History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,082,000 | +0 | 0.07% | 7,022,180 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,082,000 | +0 | 0.07% | 6,827,420 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,082,000 | +0 | 0.07% | 6,621,840 |
| 2025-10-09 | 2025-10-06 | 6.060 | 1,082,000 | -52,000 | 0.07% | 6,556,920 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,134,000 | +28,492 | 0.07% | 7,014,258 |
| 2025-09-23 | 2025-09-19 | 6.257 | 1,105,508 | +48,744 | 0.07% | 6,917,403 |
| 2025-07-31 | 2025-07-29 | 6.585 | 1,056,764 | +5,849 | 0.07% | 6,959,281 |
| 2025-07-29 | 2025-07-25 | 6.780 | 1,050,915 | -9,748 | 0.07% | 7,125,583 |
| 2025-07-22 | 2025-07-18 | 6.555 | 1,060,663 | +5,849 | 0.07% | 6,952,318 |
| 2025-07-10 | 2025-07-08 | 6.144 | 1,054,814 | +9,749 | 0.07% | 6,481,180 |
| 2025-07-03 | 2025-06-30 | 6.452 | 1,045,065 | -48,744 | 0.07% | 6,742,878 |
| 2025-05-13 | 2025-05-09 | 5.960 | 1,093,809 | +48,744 | 0.07% | 6,518,820 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,045,065 | -54,593 | 0.07% | 6,239,038 |
| 2025-04-08 | 2025-04-03 | 6.811 | 1,099,658 | -19,498 | 0.07% | 7,489,918 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,119,156 | -9,749 | 0.07% | 7,691,602 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,128,905 | -1,949 | 0.07% | 7,932,303 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,130,854 | -19,498 | 0.07% | 6,959,998 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,150,352 | -23,397 | 0.07% | 6,867,601 |
| 2025-02-27 | 2025-02-25 | 5.601 | 1,173,749 | -7,799 | 0.07% | 6,573,841 |
| 2025-02-26 | 2025-02-24 | 5.539 | 1,181,548 | -7,799 | 0.07% | 6,544,801 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,189,347 | -7,799 | 0.07% | 6,319,601 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,197,146 | -7,799 | 0.08% | 6,017,201 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,204,945 | -9,748 | 0.08% | 5,697,961 |
| 2025-02-10 | 2025-02-06 | 4.708 | 1,214,693 | -7,799 | 0.08% | 5,719,138 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,222,492 | +7,799 | 0.08% | 5,542,678 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,214,693 | -9,749 | 0.08% | 5,507,318 |
| 2025-02-04 | 2025-01-28 | 4.606 | 1,224,442 | -3,900 | 0.08% | 5,639,439 |
| 2025-01-27 | 2025-01-23 | 4.739 | 1,228,342 | -19,497 | 0.08% | 5,821,201 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,247,839 | +3,899 | 0.08% | 6,135,974 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,243,940 | +44,179 | 0.08% | 6,103,676 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,199,761 | +5,686 | 0.08% | 5,886,901 |
| 2025-01-13 | 2025-01-09 | 4.938 | 1,194,075 | +3,791 | 0.08% | 5,896,802 |
| 2025-01-08 | 2025-01-06 | 5.065 | 1,190,284 | +3,791 | 0.08% | 6,028,800 |
| 2025-01-06 | 2025-01-02 | 5.318 | 1,186,493 | -13,268 | 0.08% | 6,310,079 |
| 2025-01-03 | 2024-12-31 | 5.392 | 1,199,761 | -3,790 | 0.08% | 6,469,261 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,203,551 | +5,686 | 0.08% | 6,337,298 |
| 2024-12-23 | 2024-12-19 | 5.065 | 1,197,865 | +9,476 | 0.08% | 6,067,198 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,188,389 | +13,268 | 0.08% | 6,182,222 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,175,121 | +9,477 | 0.08% | 6,175,199 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,165,644 | -5,686 | 0.08% | 6,199,198 |
| 2024-12-11 | 2024-12-09 | 5.213 | 1,171,330 | -9,477 | 0.08% | 6,105,838 |
| 2024-11-20 | 2024-11-18 | 4.706 | 1,180,807 | +18,953 | 0.08% | 5,557,159 |
| 2024-11-13 | 2024-11-11 | 4.991 | 1,161,854 | +7,582 | 0.08% | 5,798,982 |
| 2024-10-30 | 2024-10-28 | 5.171 | 1,154,272 | +28,430 | 0.07% | 5,968,199 |
| 2024-10-28 | 2024-10-24 | 5.192 | 1,125,842 | +1,896 | 0.07% | 5,844,961 |
| 2024-10-24 | 2024-10-22 | 5.287 | 1,123,946 | -3,791 | 0.07% | 5,941,858 |
| 2024-10-16 | 2024-10-14 | 5.308 | 1,127,737 | -9,477 | 0.07% | 5,985,699 |
| 2024-10-07 | 2024-10-03 | 5.751 | 1,137,214 | -37,907 | 0.07% | 6,540,000 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,175,121 | -28,430 | 0.08% | 6,869,599 |
| 2024-10-02 | 2024-09-27 | 5.339 | 1,203,551 | +7,581 | 0.08% | 6,426,198 |
| 2024-09-30 | 2024-09-26 | 5.033 | 1,195,970 | -18,954 | 0.08% | 6,019,740 |
| 2024-09-26 | 2024-09-24 | 4.812 | 1,214,924 | -18,953 | 0.08% | 5,845,922 |
| 2024-09-25 | 2024-09-23 | 4.923 | 1,233,877 | +18,953 | 0.08% | 6,074,038 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,214,924 | +40,408 | 0.08% | 6,100,087 |
| 2024-09-20 | 2024-09-17 | 4.792 | 1,174,516 | -3,665 | 0.08% | 5,627,980 |
| 2024-09-13 | 2024-09-11 | 4.737 | 1,178,181 | +9,162 | 0.08% | 5,581,242 |
| 2024-08-30 | 2024-08-28 | 4.999 | 1,169,019 | +5,497 | 0.08% | 5,844,080 |
| 2024-08-22 | 2024-08-20 | 5.152 | 1,163,522 | +3,665 | 0.08% | 5,994,400 |
| 2024-08-07 | 2024-08-05 | 5.174 | 1,159,857 | +18,323 | 0.08% | 6,000,838 |
| 2024-07-26 | 2024-07-24 | 5.578 | 1,141,534 | -3,665 | 0.08% | 6,367,059 |
| 2024-07-19 | 2024-07-17 | 5.174 | 1,145,199 | -91,616 | 0.08% | 5,925,001 |
| 2024-07-11 | 2024-07-09 | 5.174 | 1,236,815 | +18,323 | 0.08% | 6,399,001 |
| 2024-07-10 | 2024-07-08 | 5.316 | 1,218,492 | +3,665 | 0.08% | 6,477,102 |
| 2024-07-05 | 2024-07-03 | 5.621 | 1,214,827 | +7,329 | 0.08% | 6,828,900 |
| 2024-07-04 | 2024-07-02 | 5.523 | 1,207,498 | +36,647 | 0.08% | 6,669,082 |
| 2024-06-12 | 2024-06-07 | 6.604 | 1,170,851 | -7,330 | 0.08% | 7,731,898 |
| 2024-06-11 | 2024-06-06 | 6.320 | 1,178,181 | -5,497 | 0.08% | 7,445,943 |
| 2024-06-07 | 2024-06-05 | 6.167 | 1,183,678 | +3,665 | 0.08% | 7,299,803 |
| 2024-06-04 | 2024-05-31 | 6.167 | 1,180,013 | -5,497 | 0.08% | 7,277,201 |
| 2024-05-24 | 2024-05-22 | 6.407 | 1,185,510 | +1,832 | 0.08% | 7,595,781 |
| 2024-05-20 | 2024-05-16 | 6.287 | 1,183,678 | -1,832 | 0.08% | 7,441,923 |
| 2024-05-17 | 2024-05-14 | 6.309 | 1,185,510 | +1,832 | 0.08% | 7,479,321 |
| 2024-05-16 | 2024-05-13 | 6.287 | 1,183,678 | -7,329 | 0.08% | 7,441,923 |
| 2024-04-12 | 2024-04-10 | 5.556 | 1,191,007 | -42,143 | 0.08% | 6,617,001 |
| 2024-04-10 | 2024-04-08 | 5.250 | 1,233,150 | +18,323 | 0.08% | 6,474,259 |
| 2024-04-08 | 2024-04-03 | 5.196 | 1,214,827 | +16,491 | 0.08% | 6,311,760 |
| 2024-04-05 | 2024-04-02 | 5.065 | 1,198,336 | +10,994 | 0.08% | 6,069,120 |
| 2024-03-28 | 2024-03-26 | 5.185 | 1,187,342 | -9,162 | 0.08% | 6,155,999 |
| 2024-03-20 | 2024-03-18 | 5.578 | 1,196,504 | -27,485 | 0.08% | 6,673,661 |
| 2024-03-13 | 2024-03-11 | 5.556 | 1,223,989 | +9,162 | 0.08% | 6,800,243 |
| 2024-03-05 | 2024-03-01 | 5.479 | 1,214,827 | -64,131 | 0.08% | 6,656,520 |
| 2024-03-04 | 2024-02-29 | 5.861 | 1,278,958 | -16,491 | 0.09% | 7,496,520 |
| 2024-03-01 | 2024-02-28 | 5.621 | 1,295,449 | +5,497 | 0.09% | 7,282,100 |
| 2024-02-26 | 2024-02-22 | 5.294 | 1,289,952 | +45,808 | 0.09% | 6,828,800 |
| 2024-02-22 | 2024-02-20 | 5.185 | 1,244,144 | -10,994 | 0.08% | 6,450,500 |
| 2024-02-20 | 2024-02-16 | 5.097 | 1,255,138 | -9,162 | 0.08% | 6,397,900 |
| 2024-02-15 | 2024-02-09 | 4.563 | 1,264,300 | -5,496 | 0.08% | 5,768,402 |
| 2024-01-31 | 2024-01-29 | 4.563 | 1,269,796 | -7,330 | 0.08% | 5,793,478 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,277,126 | +38,521 | 0.09% | 6,180,624 |
| 2024-01-26 | 2024-01-24 | 4.727 | 1,238,605 | +7,109 | 0.09% | 5,854,802 |
| 2024-01-22 | 2024-01-18 | 4.648 | 1,231,496 | +17,770 | 0.08% | 5,724,178 |
| 2024-01-19 | 2024-01-17 | 4.513 | 1,213,726 | -3,554 | 0.08% | 5,477,661 |
| 2024-01-10 | 2024-01-08 | 5.008 | 1,217,280 | +8,885 | 0.08% | 6,096,500 |
| 2024-01-08 | 2024-01-04 | 5.132 | 1,208,395 | +3,554 | 0.08% | 6,201,602 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,204,841 | -8,885 | 0.08% | 5,844,362 |
| 2023-12-21 | 2023-12-19 | 4.254 | 1,213,726 | +8,885 | 0.08% | 5,163,481 |
| 2023-12-11 | 2023-12-07 | 4.671 | 1,204,841 | -8,885 | 0.08% | 5,627,402 |
| 2023-12-08 | 2023-12-06 | 4.761 | 1,213,726 | +8,885 | 0.08% | 5,778,181 |
| 2023-12-07 | 2023-12-05 | 4.716 | 1,204,841 | +8,886 | 0.08% | 5,681,642 |
| 2023-12-05 | 2023-12-01 | 4.896 | 1,195,955 | +8,885 | 0.08% | 5,855,098 |
| 2023-12-04 | 2023-11-30 | 4.997 | 1,187,070 | +12,439 | 0.08% | 5,931,840 |
| 2023-12-01 | 2023-11-29 | 5.200 | 1,174,631 | -14,216 | 0.08% | 6,107,641 |
| 2023-11-30 | 2023-11-28 | 5.368 | 1,188,847 | +10,662 | 0.08% | 6,382,259 |
| 2023-11-17 | 2023-11-15 | 5.627 | 1,178,185 | +5,331 | 0.08% | 6,630,001 |
| 2023-11-10 | 2023-11-08 | 5.684 | 1,172,854 | -3,554 | 0.08% | 6,666,002 |
| 2023-11-02 | 2023-10-31 | 5.571 | 1,176,408 | -5,331 | 0.08% | 6,553,801 |
| 2023-10-31 | 2023-10-27 | 5.571 | 1,181,739 | +3,554 | 0.08% | 6,583,500 |
| 2023-10-16 | 2023-10-12 | 5.920 | 1,178,185 | +5,331 | 0.08% | 6,974,761 |
| 2023-09-29 | 2023-09-27 | 5.605 | 1,172,854 | -8,885 | 0.08% | 6,573,602 |
| 2023-09-22 | 2023-09-20 | 5.819 | 1,181,739 | +3,554 | 0.08% | 6,876,100 |
| 2023-09-20 | 2023-09-18 | 6.377 | 1,178,185 | +3,554 | 0.08% | 7,513,267 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,174,631 | +43,739 | 0.08% | 7,394,921 |
| 2023-09-15 | 2023-09-13 | 6.284 | 1,130,892 | +3,437 | 0.08% | 7,106,401 |
| 2023-09-14 | 2023-09-12 | 6.377 | 1,127,455 | +18,906 | 0.08% | 7,189,763 |
| 2023-09-13 | 2023-09-11 | 6.458 | 1,108,549 | +8,593 | 0.08% | 7,159,500 |
| 2023-08-18 | 2023-08-16 | 7.657 | 1,099,956 | -8,593 | 0.08% | 8,422,403 |
| 2023-08-15 | 2023-08-11 | 7.738 | 1,108,549 | +6,875 | 0.08% | 8,578,500 |
| 2023-08-14 | 2023-08-10 | 7.750 | 1,101,674 | +1,718 | 0.08% | 8,538,117 |
| 2023-08-11 | 2023-08-09 | 7.832 | 1,099,956 | -17,186 | 0.08% | 8,614,403 |
| 2023-08-09 | 2023-08-07 | 7.622 | 1,117,142 | +8,593 | 0.08% | 8,514,996 |
| 2023-08-08 | 2023-08-04 | 7.773 | 1,108,549 | -17,187 | 0.08% | 8,617,200 |
| 2023-08-03 | 2023-08-01 | 7.657 | 1,125,736 | -8,593 | 0.08% | 8,619,801 |
| 2023-08-02 | 2023-07-31 | 7.692 | 1,134,329 | +8,593 | 0.08% | 8,725,198 |
| 2023-07-25 | 2023-07-21 | 7.215 | 1,125,736 | -17,187 | 0.08% | 8,122,001 |
| 2023-07-24 | 2023-07-20 | 7.436 | 1,142,923 | +8,594 | 0.08% | 8,498,702 |
| 2023-07-21 | 2023-07-19 | 7.285 | 1,134,329 | +8,593 | 0.08% | 8,263,198 |
| 2023-07-20 | 2023-07-18 | 7.017 | 1,125,736 | -8,593 | 0.08% | 7,899,301 |
| 2023-07-14 | 2023-07-12 | 6.633 | 1,134,329 | -8,594 | 0.08% | 7,523,998 |
| 2023-07-06 | 2023-07-04 | 6.959 | 1,142,923 | -8,593 | 0.08% | 7,953,402 |
| 2023-06-19 | 2023-06-15 | 6.819 | 1,151,516 | +8,593 | 0.08% | 7,852,399 |
| 2023-06-16 | 2023-06-14 | 6.831 | 1,142,923 | -8,593 | 0.08% | 7,807,102 |
| 2023-06-14 | 2023-06-12 | 6.901 | 1,151,516 | +8,593 | 0.08% | 7,946,199 |
| 2023-06-13 | 2023-06-09 | 6.982 | 1,142,923 | +8,594 | 0.08% | 7,980,002 |
| 2023-06-12 | 2023-06-08 | 6.924 | 1,134,329 | -1,719 | 0.08% | 7,853,998 |
| 2023-06-08 | 2023-06-06 | 6.889 | 1,136,048 | +1,719 | 0.08% | 7,826,240 |
| 2023-06-06 | 2023-06-02 | 6.877 | 1,134,329 | -3,438 | 0.08% | 7,801,198 |
| 2023-05-24 | 2023-05-22 | 7.029 | 1,137,767 | -34,373 | 0.08% | 7,996,963 |
| 2023-05-22 | 2023-05-18 | 7.040 | 1,172,140 | +8,593 | 0.08% | 8,252,198 |
| 2023-05-19 | 2023-05-17 | 7.052 | 1,163,547 | +3,438 | 0.08% | 8,205,241 |
| 2023-05-17 | 2023-05-15 | 7.157 | 1,160,109 | -3,438 | 0.08% | 8,302,497 |
| 2023-05-15 | 2023-05-11 | 7.215 | 1,163,547 | +25,780 | 0.08% | 8,394,801 |
| 2023-05-10 | 2023-05-08 | 7.541 | 1,137,767 | -8,593 | 0.08% | 8,579,523 |
| 2023-05-08 | 2023-05-04 | 7.168 | 1,146,360 | +8,593 | 0.08% | 8,217,440 |
| 2023-05-03 | 2023-04-28 | 7.308 | 1,137,767 | -6,874 | 0.08% | 8,314,723 |
| 2023-04-27 | 2023-04-25 | 7.331 | 1,144,641 | +5,156 | 0.08% | 8,391,597 |
| 2023-04-25 | 2023-04-21 | 7.424 | 1,139,485 | -8,594 | 0.08% | 8,459,878 |
| 2023-04-20 | 2023-04-18 | 7.599 | 1,148,079 | +17,187 | 0.08% | 8,724,082 |
| 2023-04-06 | 2023-04-03 | 7.541 | 1,130,892 | -6,875 | 0.08% | 8,527,681 |
| 2023-04-04 | 2023-03-31 | 7.459 | 1,137,767 | -6,874 | 0.08% | 8,486,843 |
| 2023-03-30 | 2023-03-28 | 7.576 | 1,144,641 | -6,875 | 0.08% | 8,671,317 |
| 2023-03-22 | 2023-03-20 | 7.785 | 1,151,516 | +8,593 | 0.08% | 8,964,599 |
| 2023-03-14 | 2023-03-10 | 8.169 | 1,142,923 | +6,875 | 0.08% | 9,336,603 |
| 2023-03-08 | 2023-03-06 | 8.600 | 1,136,048 | -8,593 | 0.08% | 9,769,580 |
| 2023-02-28 | 2023-02-24 | 8.320 | 1,144,641 | -1,719 | 0.08% | 9,523,797 |
| 2023-02-24 | 2023-02-22 | 8.274 | 1,146,360 | -6,875 | 0.08% | 9,484,740 |
| 2023-02-16 | 2023-02-14 | 8.379 | 1,153,235 | +25,699 | 0.08% | 9,663,014 |
| 2023-02-10 | 2023-02-08 | 8.915 | 1,127,536 | -8,402 | 0.08% | 10,051,581 |
| 2023-02-06 | 2023-02-02 | 8.546 | 1,135,938 | -16,804 | 0.08% | 9,707,361 |
| 2023-02-02 | 2023-01-31 | 8.105 | 1,152,742 | +8,402 | 0.08% | 9,343,323 |
| 2023-02-01 | 2023-01-30 | 8.248 | 1,144,340 | +30,247 | 0.08% | 9,438,662 |
| 2023-01-31 | 2023-01-27 | 8.867 | 1,114,093 | -25,206 | 0.08% | 9,878,701 |
| 2023-01-27 | 2023-01-20 | 8.153 | 1,139,299 | -25,205 | 0.08% | 9,288,603 |
| 2023-01-12 | 2023-01-10 | 8.153 | 1,164,504 | -18,485 | 0.08% | 9,494,097 |
| 2023-01-11 | 2023-01-09 | 8.165 | 1,182,989 | -3,360 | 0.09% | 9,658,884 |
| 2023-01-10 | 2023-01-06 | 8.010 | 1,186,349 | -3,361 | 0.09% | 9,502,758 |
| 2023-01-09 | 2023-01-05 | 8.046 | 1,189,710 | -13,443 | 0.09% | 9,572,160 |
| 2023-01-05 | 2023-01-03 | 7.998 | 1,203,153 | -1,680 | 0.09% | 9,623,039 |
| 2023-01-04 | 2022-12-30 | 7.677 | 1,204,833 | -3,361 | 0.09% | 9,249,296 |
| 2022-12-28 | 2022-12-22 | 7.629 | 1,208,194 | -3,361 | 0.09% | 9,217,578 |
| 2022-12-23 | 2022-12-21 | 7.582 | 1,211,555 | +5,041 | 0.09% | 9,185,540 |
| 2022-12-22 | 2022-12-20 | 7.653 | 1,206,514 | -13,443 | 0.09% | 9,233,481 |
| 2022-12-21 | 2022-12-19 | 7.689 | 1,219,957 | +3,361 | 0.09% | 9,379,921 |
| 2022-12-20 | 2022-12-16 | 8.070 | 1,216,596 | -16,804 | 0.09% | 9,817,439 |
| 2022-12-19 | 2022-12-15 | 7.927 | 1,233,400 | -6,721 | 0.09% | 9,776,880 |
| 2022-12-16 | 2022-12-14 | 7.784 | 1,240,121 | +3,360 | 0.09% | 9,653,036 |
| 2022-12-15 | 2022-12-13 | 8.034 | 1,236,761 | +38,649 | 0.09% | 9,936,002 |
| 2022-12-14 | 2022-12-12 | 7.713 | 1,198,112 | -10,082 | 0.09% | 9,240,480 |
| 2022-12-13 | 2022-12-09 | 7.320 | 1,208,194 | -8,402 | 0.09% | 8,843,698 |
| 2022-12-12 | 2022-12-08 | 7.094 | 1,216,596 | -8,402 | 0.09% | 8,630,079 |
| 2022-12-09 | 2022-12-07 | 6.927 | 1,224,998 | -50,412 | 0.09% | 8,485,560 |
| 2022-12-08 | 2022-12-06 | 6.915 | 1,275,410 | +1,681 | 0.09% | 8,819,583 |
| 2022-12-07 | 2022-12-05 | 6.832 | 1,273,729 | -1,681 | 0.09% | 8,701,839 |
| 2022-12-06 | 2022-12-02 | 6.689 | 1,275,410 | +73,937 | 0.09% | 8,531,163 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,201,473 | +8,402 | 0.09% | 8,522,802 |
| 2022-12-02 | 2022-11-30 | 7.534 | 1,193,071 | +1,681 | 0.09% | 8,988,601 |
| 2022-11-24 | 2022-11-22 | 7.332 | 1,191,390 | -3,361 | 0.09% | 8,734,877 |
| 2022-11-23 | 2022-11-21 | 7.344 | 1,194,751 | -3,361 | 0.09% | 8,773,739 |
| 2022-11-21 | 2022-11-17 | 7.534 | 1,198,112 | -1,680 | 0.09% | 9,026,580 |
| 2022-11-14 | 2022-11-10 | 6.784 | 1,199,792 | +13,443 | 0.09% | 8,139,598 |
| 2022-11-10 | 2022-11-08 | 6.963 | 1,186,349 | +5,041 | 0.09% | 8,260,198 |
| 2022-11-03 | 2022-11-01 | 6.618 | 1,181,308 | +5,041 | 0.09% | 7,817,359 |
| 2022-10-31 | 2022-10-27 | 6.939 | 1,176,267 | +5,041 | 0.09% | 8,162,000 |
| 2022-10-27 | 2022-10-25 | 6.808 | 1,171,226 | +5,041 | 0.09% | 7,973,681 |
| 2022-10-26 | 2022-10-24 | 6.891 | 1,166,185 | +6,722 | 0.09% | 8,036,522 |
| 2022-10-24 | 2022-10-20 | 7.391 | 1,159,463 | -8,402 | 0.08% | 8,569,799 |
| 2022-10-21 | 2022-10-19 | 7.236 | 1,167,865 | -8,402 | 0.09% | 8,451,199 |
| 2022-10-20 | 2022-10-18 | 7.022 | 1,176,267 | -6,722 | 0.09% | 8,260,000 |
| 2022-10-19 | 2022-10-17 | 6.665 | 1,182,989 | +15,124 | 0.09% | 7,884,803 |
| 2022-10-17 | 2022-10-13 | 7.177 | 1,167,865 | +11,763 | 0.09% | 8,381,699 |
| 2022-10-13 | 2022-10-11 | 7.106 | 1,156,102 | +16,803 | 0.08% | 8,214,717 |
| 2022-10-03 | 2022-09-29 | 7.522 | 1,139,299 | +15,124 | 0.08% | 8,569,923 |
| 2022-09-30 | 2022-09-28 | 7.534 | 1,124,175 | +3,361 | 0.08% | 8,469,539 |
| 2022-09-27 | 2022-09-23 | 7.558 | 1,120,814 | +8,401 | 0.08% | 8,470,897 |
| 2022-09-26 | 2022-09-22 | 7.617 | 1,112,413 | +6,722 | 0.08% | 8,473,604 |
| 2022-09-21 | 2022-09-19 | 8.528 | 1,105,691 | -8,402 | 0.08% | 9,428,831 |
| 2022-09-20 | 2022-09-16 | 8.589 | 1,114,093 | +22,182 | 0.08% | 9,568,534 |
| 2022-09-19 | 2022-09-15 | 8.491 | 1,091,911 | +1,637 | 0.08% | 9,271,301 |
| 2022-09-16 | 2022-09-14 | 7.941 | 1,090,274 | +14,734 | 0.08% | 8,658,001 |
| 2022-09-15 | 2022-09-13 | 8.760 | 1,075,540 | +13,096 | 0.08% | 9,421,376 |
| 2022-09-14 | 2022-09-09 | 8.845 | 1,062,444 | -3,274 | 0.08% | 9,397,520 |
| 2022-09-13 | 2022-09-08 | 8.784 | 1,065,718 | -3,274 | 0.08% | 9,361,379 |
| 2022-09-05 | 2022-09-01 | 8.821 | 1,068,992 | -8,185 | 0.08% | 9,429,318 |
| 2022-09-02 | 2022-08-31 | 8.747 | 1,077,177 | +1,637 | 0.08% | 9,422,556 |
| 2022-08-31 | 2022-08-29 | 8.747 | 1,075,540 | -8,186 | 0.08% | 9,408,236 |
| 2022-08-30 | 2022-08-26 | 8.821 | 1,083,726 | -22,918 | 0.08% | 9,559,283 |
| 2022-08-25 | 2022-08-23 | 8.821 | 1,106,644 | +4,911 | 0.08% | 9,761,437 |
| 2022-08-24 | 2022-08-22 | 8.735 | 1,101,733 | +1,637 | 0.08% | 9,623,898 |
| 2022-08-23 | 2022-08-19 | 8.821 | 1,100,096 | -9,822 | 0.08% | 9,703,679 |
| 2022-08-22 | 2022-08-18 | 8.711 | 1,109,918 | -3,275 | 0.08% | 9,668,276 |
| 2022-08-19 | 2022-08-17 | 8.271 | 1,113,193 | -8,185 | 0.08% | 9,207,204 |
| 2022-08-17 | 2022-08-15 | 8.137 | 1,121,378 | +8,185 | 0.08% | 9,124,202 |
| 2022-08-11 | 2022-08-09 | 7.953 | 1,113,193 | -8,185 | 0.08% | 8,853,604 |
| 2022-08-10 | 2022-08-08 | 8.051 | 1,121,378 | +8,185 | 0.08% | 9,028,302 |
| 2022-08-09 | 2022-08-05 | 8.112 | 1,113,193 | -12,277 | 0.08% | 9,030,404 |
| 2022-08-05 | 2022-08-03 | 7.856 | 1,125,470 | +3,274 | 0.08% | 8,841,247 |
| 2022-08-04 | 2022-08-02 | 7.966 | 1,122,196 | +11,459 | 0.08% | 8,938,918 |
| 2022-08-02 | 2022-07-29 | 8.613 | 1,110,737 | +8,185 | 0.08% | 9,566,851 |
| 2022-08-01 | 2022-07-28 | 8.796 | 1,102,552 | -3,274 | 0.08% | 9,698,403 |
| 2022-07-28 | 2022-07-26 | 8.589 | 1,105,826 | +3,274 | 0.08% | 9,497,532 |
| 2022-07-22 | 2022-07-20 | 8.821 | 1,102,552 | -4,911 | 0.08% | 9,725,343 |
| 2022-07-18 | 2022-07-14 | 8.796 | 1,107,463 | +11,459 | 0.08% | 9,741,601 |
| 2022-07-14 | 2022-07-12 | 8.906 | 1,096,004 | +24,556 | 0.08% | 9,761,314 |
| 2022-07-12 | 2022-07-08 | 9.212 | 1,071,448 | +6,548 | 0.08% | 9,869,862 |
| 2022-07-08 | 2022-07-06 | 8.918 | 1,064,900 | +3,274 | 0.08% | 9,497,304 |
| 2022-07-07 | 2022-07-05 | 8.796 | 1,061,626 | -1,637 | 0.08% | 9,338,404 |
| 2022-07-06 | 2022-07-04 | 8.980 | 1,063,263 | +1,637 | 0.08% | 9,547,654 |
| 2022-07-05 | 2022-06-30 | 8.918 | 1,061,626 | +27,830 | 0.08% | 9,468,104 |
| 2022-07-04 | 2022-06-29 | 9.163 | 1,033,796 | +9,823 | 0.08% | 9,472,503 |
| 2022-06-30 | 2022-06-28 | 9.700 | 1,023,973 | -24,556 | 0.08% | 9,932,936 |
| 2022-06-28 | 2022-06-24 | 9.419 | 1,048,529 | -3,274 | 0.08% | 9,876,509 |
| 2022-06-23 | 2022-06-21 | 9.309 | 1,051,803 | -26,193 | 0.08% | 9,791,698 |
| 2022-06-22 | 2022-06-20 | 8.931 | 1,077,996 | +4,911 | 0.08% | 9,627,270 |
| 2022-06-20 | 2022-06-16 | 8.747 | 1,073,085 | +16,371 | 0.08% | 9,386,761 |
| 2022-06-17 | 2022-06-15 | 9.041 | 1,056,714 | +8,185 | 0.08% | 9,553,397 |
| 2022-06-16 | 2022-06-14 | 9.163 | 1,048,529 | -37,652 | 0.08% | 9,607,499 |
| 2022-06-15 | 2022-06-13 | 9.737 | 1,086,181 | +11,459 | 0.08% | 10,576,188 |
| 2022-06-14 | 2022-06-10 | 10.226 | 1,074,722 | -13,096 | 0.08% | 10,989,811 |
| 2022-06-10 | 2022-06-08 | 9.652 | 1,087,818 | +6,548 | 0.08% | 10,499,097 |
| 2022-06-06 | 2022-06-01 | 9.676 | 1,081,270 | -11,459 | 0.08% | 10,462,319 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,092,729 | -3,275 | 0.08% | 10,426,346 |
| 2022-05-23 | 2022-05-19 | 9.676 | 1,096,004 | -1,637 | 0.08% | 10,604,885 |
| 2022-05-20 | 2022-05-18 | 9.847 | 1,097,641 | +1,637 | 0.08% | 10,808,464 |
| 2022-05-19 | 2022-05-17 | 9.847 | 1,096,004 | -8,185 | 0.08% | 10,792,345 |
| 2022-05-16 | 2022-05-12 | 9.346 | 1,104,189 | -19,644 | 0.08% | 10,319,852 |
| 2022-05-13 | 2022-05-11 | 9.493 | 1,123,833 | +34,378 | 0.08% | 10,668,207 |
| 2022-05-12 | 2022-05-10 | 9.871 | 1,089,455 | +34,378 | 0.08% | 10,754,477 |
| 2022-05-10 | 2022-05-05 | 10.885 | 1,055,077 | -3,274 | 0.08% | 11,484,987 |
| 2022-05-06 | 2022-05-04 | 10.800 | 1,058,351 | +3,274 | 0.08% | 11,430,116 |
| 2022-05-05 | 2022-05-03 | 10.714 | 1,055,077 | -6,549 | 0.08% | 11,304,527 |
| 2022-05-03 | 2022-04-28 | 10.629 | 1,061,626 | +3,275 | 0.08% | 11,283,905 |
| 2022-04-25 | 2022-04-21 | 10.030 | 1,058,351 | +152,245 | 0.08% | 10,615,526 |
| 2022-04-22 | 2022-04-20 | 10.055 | 906,106 | +3,274 | 0.07% | 9,110,610 |
| 2022-04-20 | 2022-04-14 | 10.360 | 902,832 | -4,911 | 0.07% | 9,353,441 |
| 2022-04-14 | 2022-04-12 | 10.275 | 907,743 | -4,911 | 0.07% | 9,326,690 |
| 2022-04-13 | 2022-04-11 | 10.372 | 912,654 | +6,548 | 0.07% | 9,466,348 |
| 2022-04-12 | 2022-04-08 | 10.873 | 906,106 | +3,274 | 0.07% | 9,852,300 |
| 2022-04-11 | 2022-04-07 | 10.873 | 902,832 | -18,007 | 0.07% | 9,816,701 |
| 2022-04-08 | 2022-04-06 | 10.873 | 920,839 | -72,030 | 0.07% | 10,012,496 |
| 2022-04-07 | 2022-04-04 | 10.824 | 992,869 | -3,275 | 0.07% | 10,747,175 |
| 2022-04-06 | 2022-04-01 | 10.947 | 996,144 | -8,185 | 0.07% | 10,904,324 |
| 2022-04-04 | 2022-03-31 | 10.482 | 1,004,329 | -3,274 | 0.08% | 10,527,662 |
| 2022-03-31 | 2022-03-29 | 10.702 | 1,007,603 | +4,911 | 0.08% | 10,783,561 |
| 2022-03-28 | 2022-03-24 | 10.873 | 1,002,692 | -6,548 | 0.08% | 10,902,502 |
| 2022-03-25 | 2022-03-23 | 10.348 | 1,009,240 | -1,637 | 0.08% | 10,443,510 |
| 2022-03-24 | 2022-03-22 | 10.250 | 1,010,877 | -11,459 | 0.08% | 10,361,650 |
| 2022-03-22 | 2022-03-18 | 10.104 | 1,022,336 | -16,371 | 0.08% | 10,329,226 |
| 2022-03-21 | 2022-03-17 | 9.957 | 1,038,707 | -32,741 | 0.08% | 10,342,352 |
| 2022-03-18 | 2022-03-16 | 9.419 | 1,071,448 | -4,911 | 0.08% | 10,092,392 |
| 2022-03-17 | 2022-03-15 | 8.845 | 1,076,359 | +37,652 | 0.08% | 9,520,601 |
| 2022-03-16 | 2022-03-14 | 9.664 | 1,038,707 | -8,185 | 0.08% | 10,037,792 |
| 2022-03-15 | 2022-03-11 | 9.652 | 1,046,892 | +30,285 | 0.08% | 10,104,099 |
| 2022-03-14 | 2022-03-10 | 9.896 | 1,016,607 | -4,911 | 0.08% | 10,060,203 |
| 2022-03-11 | 2022-03-09 | 9.627 | 1,021,518 | +3,274 | 0.08% | 9,834,242 |
| 2022-03-10 | 2022-03-08 | 9.603 | 1,018,244 | +11,460 | 0.08% | 9,777,843 |
| 2022-03-09 | 2022-03-07 | 9.798 | 1,006,784 | +3,274 | 0.08% | 9,864,596 |
| 2022-03-08 | 2022-03-04 | 10.030 | 1,003,510 | +11,459 | 0.08% | 10,065,457 |
| 2022-03-04 | 2022-03-02 | 10.458 | 992,051 | +4,911 | 0.07% | 10,374,720 |
| 2022-03-02 | 2022-02-28 | 10.531 | 987,140 | +14,734 | 0.07% | 10,395,722 |
| 2022-02-28 | 2022-02-24 | 10.910 | 972,406 | -3,274 | 0.07% | 10,608,836 |
| 2022-02-25 | 2022-02-23 | 11.056 | 975,680 | -3,275 | 0.07% | 10,787,595 |
| 2022-02-24 | 2022-02-22 | 11.032 | 978,955 | +14,734 | 0.07% | 10,799,885 |
| 2022-02-23 | 2022-02-21 | 11.142 | 964,221 | +26,193 | 0.07% | 10,743,358 |
| 2022-02-22 | 2022-02-18 | 11.570 | 938,028 | +3,274 | 0.07% | 10,852,615 |
| 2022-02-21 | 2022-02-17 | 11.594 | 934,754 | +3,274 | 0.07% | 10,837,577 |
| 2022-02-17 | 2022-02-15 | 11.667 | 931,480 | -1,637 | 0.07% | 10,867,898 |
| 2022-02-16 | 2022-02-14 | 11.337 | 933,117 | +11,459 | 0.07% | 10,579,197 |
| 2022-02-15 | 2022-02-11 | 11.533 | 921,658 | +139,149 | 0.07% | 10,629,441 |
| 2022-02-14 | 2022-02-10 | 11.961 | 782,509 | +3,274 | 0.06% | 9,359,242 |
| 2022-02-11 | 2022-02-09 | 12.132 | 779,235 | -4,911 | 0.06% | 9,453,363 |
| 2022-02-10 | 2022-02-08 | 11.948 | 784,146 | -36,015 | 0.06% | 9,369,241 |
| 2022-02-09 | 2022-02-07 | 11.631 | 820,161 | -14,733 | 0.06% | 9,539,041 |
| 2022-02-08 | 2022-02-04 | 11.692 | 834,894 | -39,290 | 0.06% | 9,761,396 |
| 2022-02-07 | 2022-01-31 | 11.118 | 874,184 | -3,274 | 0.07% | 9,718,805 |
| 2022-02-04 | 2022-01-27 | 11.386 | 877,458 | +22,919 | 0.07% | 9,991,044 |
| 2022-01-28 | 2022-01-26 | 11.606 | 854,539 | -19,645 | 0.06% | 9,918,001 |
| 2022-01-27 | 2022-01-25 | 11.386 | 874,184 | +26,193 | 0.07% | 9,953,765 |
| 2022-01-26 | 2022-01-24 | 11.631 | 847,991 | +11,460 | 0.06% | 9,862,723 |
| 2022-01-25 | 2022-01-21 | 12.009 | 836,531 | +47,474 | 0.06% | 10,046,255 |
| 2022-01-24 | 2022-01-20 | 12.132 | 789,057 | -3,274 | 0.06% | 9,572,519 |
| 2022-01-21 | 2022-01-19 | 12.755 | 792,331 | +13,096 | 0.06% | 10,105,918 |
| 2022-01-20 | 2022-01-18 | 13.097 | 779,235 | +1,637 | 0.06% | 10,205,443 |
| 2022-01-19 | 2022-01-17 | 12.950 | 777,598 | +6,548 | 0.06% | 10,070,004 |
| 2022-01-18 | 2022-01-14 | 12.706 | 771,050 | +9,823 | 0.06% | 9,796,806 |
| 2022-01-17 | 2022-01-13 | 12.608 | 761,227 | -3,274 | 0.06% | 9,597,597 |
| 2022-01-14 | 2022-01-12 | 12.437 | 764,501 | +16,370 | 0.06% | 9,508,116 |
| 2022-01-13 | 2022-01-11 | 12.461 | 748,131 | +24,556 | 0.06% | 9,322,802 |
| 2022-01-12 | 2022-01-10 | 12.413 | 723,575 | -6,548 | 0.05% | 8,981,438 |
| 2022-01-11 | 2022-01-07 | 12.657 | 730,123 | -3,274 | 0.05% | 9,241,116 |
| 2022-01-10 | 2022-01-06 | 13.219 | 733,397 | +16,370 | 0.05% | 9,694,714 |
| 2022-01-07 | 2022-01-05 | 12.999 | 717,027 | +1,637 | 0.05% | 9,320,641 |
| 2022-01-06 | 2022-01-04 | 13.610 | 715,390 | +21,282 | 0.05% | 9,736,361 |
| 2022-01-05 | 2022-01-03 | 13.976 | 694,108 | -29,467 | 0.05% | 9,701,116 |
| 2022-01-04 | 2021-12-31 | 13.659 | 723,575 | -18,008 | 0.05% | 9,883,118 |
| 2022-01-03 | 2021-12-29 | 12.364 | 741,583 | -22,918 | 0.06% | 9,168,724 |
| 2021-12-29 | 2021-12-24 | 10.800 | 764,501 | +3,274 | 0.06% | 8,256,556 |
| 2021-12-28 | 2021-12-22 | 10.629 | 761,227 | -3,274 | 0.06% | 8,090,998 |
| 2021-12-23 | 2021-12-21 | 10.580 | 764,501 | +3,274 | 0.06% | 8,088,437 |
| 2021-12-22 | 2021-12-20 | 10.299 | 761,227 | +3,274 | 0.06% | 7,839,898 |
| 2021-12-20 | 2021-12-16 | 10.519 | 757,953 | +6,548 | 0.06% | 7,972,859 |
| 2021-12-17 | 2021-12-15 | 10.877 | 751,405 | -3,274 | 0.06% | 8,172,940 |
| 2021-12-16 | 2021-12-14 | 10.952 | 754,679 | +18,637 | 0.06% | 8,264,902 |
| 2021-12-14 | 2021-12-10 | 10.603 | 736,042 | +6,428 | 0.06% | 7,804,318 |
| 2021-12-13 | 2021-12-09 | 11.026 | 729,614 | -3,214 | 0.06% | 8,044,882 |
| 2021-12-10 | 2021-12-08 | 11.213 | 732,828 | -3,214 | 0.06% | 8,217,120 |
| 2021-12-09 | 2021-12-07 | 11.350 | 736,042 | +22,499 | 0.06% | 8,353,918 |
| 2021-12-08 | 2021-12-06 | 11.400 | 713,543 | +1,607 | 0.05% | 8,134,079 |
| 2021-12-07 | 2021-12-03 | 11.561 | 711,936 | -3,214 | 0.05% | 8,230,940 |
| 2021-12-06 | 2021-12-02 | 11.885 | 715,150 | -14,464 | 0.05% | 8,499,498 |
| 2021-12-03 | 2021-12-01 | 11.300 | 729,614 | -11,249 | 0.06% | 8,244,642 |
| 2021-12-02 | 2021-11-30 | 11.151 | 740,863 | -24,107 | 0.06% | 8,261,115 |
| 2021-12-01 | 2021-11-29 | 10.454 | 764,970 | -40,177 | 0.06% | 7,996,804 |
| 2021-11-26 | 2021-11-24 | 9.545 | 805,147 | -9,642 | 0.06% | 7,685,344 |
| 2021-11-25 | 2021-11-23 | 9.172 | 814,789 | -4,821 | 0.06% | 7,473,180 |
| 2021-11-24 | 2021-11-22 | 8.985 | 819,610 | -3,214 | 0.06% | 7,364,398 |
| 2021-11-23 | 2021-11-19 | 9.085 | 822,824 | +3,214 | 0.06% | 7,475,196 |
| 2021-11-22 | 2021-11-18 | 9.023 | 819,610 | +9,642 | 0.06% | 7,394,998 |
| 2021-11-18 | 2021-11-16 | 9.271 | 809,968 | +6,429 | 0.06% | 7,509,602 |
| 2021-11-17 | 2021-11-15 | 9.334 | 803,539 | -1,608 | 0.06% | 7,499,995 |
| 2021-11-16 | 2021-11-12 | 9.906 | 805,147 | +12,857 | 0.06% | 7,975,924 |
| 2021-11-15 | 2021-11-11 | 9.894 | 792,290 | +6,428 | 0.06% | 7,838,701 |
| 2021-11-11 | 2021-11-09 | 10.118 | 785,862 | -3,214 | 0.06% | 7,951,144 |
| 2021-11-10 | 2021-11-08 | 10.217 | 789,076 | -12,856 | 0.06% | 8,062,222 |
| 2021-11-09 | 2021-11-05 | 10.043 | 801,932 | +11,249 | 0.06% | 8,053,856 |
| 2021-11-05 | 2021-11-03 | 10.155 | 790,683 | -3,214 | 0.06% | 8,029,441 |
| 2021-11-03 | 2021-11-01 | 9.869 | 793,897 | -6,428 | 0.06% | 7,834,840 |
| 2021-10-27 | 2021-10-25 | 10.205 | 800,325 | +8,035 | 0.06% | 8,167,197 |
| 2021-10-26 | 2021-10-22 | 10.230 | 792,290 | -6,428 | 0.06% | 8,104,921 |
| 2021-10-25 | 2021-10-21 | 10.292 | 798,718 | -16,071 | 0.06% | 8,220,377 |
| 2021-10-22 | 2021-10-20 | 10.329 | 814,789 | +17,678 | 0.06% | 8,416,200 |
| 2021-10-21 | 2021-10-19 | 10.703 | 797,111 | +4,821 | 0.06% | 8,531,198 |
| 2021-10-18 | 2021-10-12 | 10.429 | 792,290 | +1,607 | 0.06% | 8,262,681 |
| 2021-10-15 | 2021-10-11 | 10.392 | 790,683 | +54,641 | 0.06% | 8,216,402 |
| 2021-10-12 | 2021-10-08 | 11.449 | 736,042 | -8,036 | 0.06% | 8,427,198 |
| 2021-10-11 | 2021-10-07 | 11.885 | 744,078 | +4,822 | 0.06% | 8,843,305 |
| 2021-10-08 | 2021-10-06 | 11.922 | 739,256 | +1,607 | 0.06% | 8,813,596 |
| 2021-10-07 | 2021-10-05 | 11.362 | 737,649 | -24,106 | 0.06% | 8,381,337 |
| 2021-10-05 | 2021-09-30 | 10.802 | 761,755 | +14,463 | 0.06% | 8,228,635 |
| 2021-10-04 | 2021-09-29 | 10.877 | 747,292 | -38,570 | 0.06% | 8,128,203 |
| 2021-09-30 | 2021-09-28 | 10.640 | 785,862 | +3,215 | 0.06% | 8,361,904 |
| 2021-09-29 | 2021-09-27 | 10.292 | 782,647 | +17,677 | 0.06% | 8,054,975 |
| 2021-09-28 | 2021-09-24 | 10.765 | 764,970 | +4,822 | 0.06% | 8,234,804 |
| 2021-09-27 | 2021-09-23 | 11.076 | 760,148 | -36,963 | 0.06% | 8,419,396 |
| 2021-09-24 | 2021-09-21 | 10.280 | 797,111 | +3,214 | 0.06% | 8,193,918 |
| 2021-09-23 | 2021-09-20 | 10.168 | 793,897 | +6,428 | 0.06% | 8,071,960 |
| 2021-09-21 | 2021-09-17 | 10.367 | 787,469 | +1,607 | 0.06% | 8,163,403 |
| 2021-09-20 | 2021-09-16 | 10.603 | 785,862 | +19,285 | 0.06% | 8,332,564 |
| 2021-09-16 | 2021-09-14 | 10.006 | 766,577 | +1,607 | 0.06% | 7,670,163 |
| 2021-09-15 | 2021-09-13 | 10.217 | 764,970 | +6,429 | 0.06% | 7,815,924 |
| 2021-09-14 | 2021-09-10 | 10.765 | 758,541 | -57,855 | 0.06% | 8,165,597 |
| 2021-09-10 | 2021-09-08 | 10.230 | 816,396 | -65,890 | 0.06% | 8,351,519 |
| 2021-09-09 | 2021-09-07 | 10.080 | 882,286 | -8,036 | 0.07% | 8,893,796 |
| 2021-09-08 | 2021-09-06 | 10.358 | 890,322 | +4,821 | 0.07% | 9,222,108 |
| 2021-09-07 | 2021-09-03 | 10.650 | 885,501 | -47,235 | 0.07% | 9,430,701 |
| 2021-09-06 | 2021-09-02 | 10.384 | 932,736 | -14,180 | 0.07% | 9,685,120 |
| 2021-09-03 | 2021-09-01 | 9.850 | 946,916 | -1,576 | 0.07% | 9,327,519 |
| 2021-09-01 | 2021-08-30 | 9.876 | 948,492 | -7,878 | 0.07% | 9,367,123 |
| 2021-08-31 | 2021-08-27 | 9.965 | 956,370 | -110,289 | 0.07% | 9,529,905 |
| 2021-08-30 | 2021-08-26 | 9.520 | 1,066,659 | -28,360 | 0.08% | 10,154,997 |
| 2021-08-26 | 2021-08-24 | 9.051 | 1,095,019 | -23,634 | 0.09% | 9,910,696 |
| 2021-08-20 | 2021-08-18 | 8.645 | 1,118,653 | -39,389 | 0.09% | 9,670,200 |
| 2021-08-17 | 2021-08-13 | 8.327 | 1,158,042 | -20,483 | 0.09% | 9,643,198 |
| 2021-08-12 | 2021-08-10 | 8.035 | 1,178,525 | -7,877 | 0.09% | 9,469,683 |
| 2021-08-06 | 2021-08-04 | 7.654 | 1,186,402 | -4,727 | 0.09% | 9,081,177 |
| 2021-08-04 | 2021-08-02 | 7.540 | 1,191,129 | -7,878 | 0.09% | 8,981,279 |
| 2021-07-29 | 2021-07-27 | 7.312 | 1,199,007 | +1,576 | 0.09% | 8,766,720 |
| 2021-07-19 | 2021-07-15 | 7.819 | 1,197,431 | -7,878 | 0.10% | 9,363,197 |
| 2021-07-15 | 2021-07-13 | 7.883 | 1,205,309 | +7,878 | 0.10% | 9,501,298 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,197,431 | -20,483 | 0.10% | 9,621,597 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,217,914 | -3,151 | 0.10% | 9,461,522 |
| 2021-07-06 | 2021-07-02 | 7.731 | 1,221,065 | -4,727 | 0.10% | 9,439,501 |
| 2021-07-05 | 2021-06-30 | 7.591 | 1,225,792 | +7,878 | 0.10% | 9,304,883 |
| 2021-06-22 | 2021-06-18 | 7.566 | 1,217,914 | +7,878 | 0.10% | 9,214,162 |
| 2021-06-07 | 2021-06-03 | 7.604 | 1,210,036 | +15,756 | 0.10% | 9,200,641 |
| 2021-06-03 | 2021-06-01 | 7.578 | 1,194,280 | +3,151 | 0.10% | 9,050,518 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,191,129 | -14,180 | 0.10% | 9,026,639 |
| 2021-06-01 | 2021-05-28 | 7.680 | 1,205,309 | +7,878 | 0.10% | 9,256,498 |
| 2021-05-31 | 2021-05-27 | 7.794 | 1,197,431 | -7,878 | 0.10% | 9,332,797 |
| 2021-05-27 | 2021-05-25 | 7.718 | 1,205,309 | +7,878 | 0.10% | 9,302,398 |
| 2021-05-20 | 2021-05-17 | 7.781 | 1,197,431 | +67,749 | 0.10% | 9,317,597 |
| 2021-05-18 | 2021-05-14 | 7.731 | 1,129,682 | +7,878 | 0.09% | 8,733,060 |
| 2021-05-12 | 2021-05-10 | 8.200 | 1,121,804 | -17,331 | 0.09% | 9,199,039 |
| 2021-05-11 | 2021-05-07 | 7.883 | 1,139,135 | -7,878 | 0.09% | 8,979,657 |
| 2021-05-10 | 2021-05-06 | 7.870 | 1,147,013 | +4,726 | 0.09% | 9,027,198 |
| 2021-05-06 | 2021-05-04 | 7.845 | 1,142,287 | +9,454 | 0.09% | 8,961,004 |
| 2021-05-04 | 2021-04-30 | 7.997 | 1,132,833 | -4,727 | 0.09% | 9,059,399 |
| 2021-05-03 | 2021-04-29 | 7.934 | 1,137,560 | -4,727 | 0.09% | 9,025,001 |
| 2021-04-29 | 2021-04-27 | 7.896 | 1,142,287 | -4,726 | 0.09% | 9,019,004 |
| 2021-04-21 | 2021-04-19 | 7.934 | 1,147,013 | +4,726 | 0.09% | 9,099,998 |
| 2021-04-16 | 2021-04-14 | 7.870 | 1,142,287 | +4,727 | 0.09% | 8,990,004 |
| 2021-04-14 | 2021-04-12 | 7.997 | 1,137,560 | -4,727 | 0.09% | 9,097,201 |
| 2021-04-13 | 2021-04-09 | 7.934 | 1,142,287 | +11,029 | 0.09% | 9,062,504 |
| 2021-04-01 | 2021-03-30 | 8.099 | 1,131,258 | -4,726 | 0.09% | 9,161,684 |
| 2021-03-30 | 2021-03-26 | 7.896 | 1,135,984 | +4,726 | 0.09% | 8,969,238 |
| 2021-03-26 | 2021-03-24 | 7.934 | 1,131,258 | -7,877 | 0.09% | 8,975,004 |
| 2021-03-15 | 2021-03-11 | 7.883 | 1,139,135 | -6,303 | 0.09% | 8,979,657 |
| 2021-03-11 | 2021-03-09 | 7.616 | 1,145,438 | -1,575 | 0.09% | 8,724,003 |
| 2021-03-10 | 2021-03-08 | 7.769 | 1,147,013 | -7,878 | 0.09% | 8,910,718 |
| 2021-03-09 | 2021-03-05 | 7.731 | 1,154,891 | +25,209 | 0.09% | 8,927,940 |
| 2021-03-05 | 2021-03-03 | 7.870 | 1,129,682 | -7,878 | 0.09% | 8,890,800 |
| 2021-03-03 | 2021-03-01 | 7.908 | 1,137,560 | -12,604 | 0.09% | 8,996,121 |
| 2021-03-02 | 2021-02-26 | 7.756 | 1,150,164 | +6,302 | 0.09% | 8,920,597 |
| 2021-02-22 | 2021-02-18 | 7.845 | 1,143,862 | -4,727 | 0.09% | 8,973,359 |
| 2021-02-19 | 2021-02-17 | 7.857 | 1,148,589 | -4,726 | 0.09% | 9,025,022 |
| 2021-02-17 | 2021-02-11 | 7.743 | 1,153,315 | -7,878 | 0.09% | 8,930,396 |
| 2021-02-10 | 2021-02-08 | 7.616 | 1,161,193 | +7,878 | 0.09% | 8,843,997 |
| 2021-02-09 | 2021-02-05 | 7.553 | 1,153,315 | +12,604 | 0.09% | 8,710,796 |
| 2021-02-03 | 2021-02-01 | 7.629 | 1,140,711 | +1,576 | 0.09% | 8,702,480 |
| 2021-01-22 | 2021-01-20 | 8.441 | 1,139,135 | -15,756 | 0.09% | 9,615,897 |
| 2021-01-20 | 2021-01-18 | 8.327 | 1,154,891 | -4,727 | 0.09% | 9,616,959 |
| 2021-01-12 | 2021-01-08 | 8.302 | 1,159,618 | -9,453 | 0.09% | 9,626,882 |
| 2021-01-11 | 2021-01-07 | 7.908 | 1,169,071 | -7,878 | 0.09% | 9,245,319 |
| 2021-01-08 | 2021-01-06 | 7.718 | 1,176,949 | +7,878 | 0.09% | 9,083,520 |
| 2021-01-07 | 2021-01-05 | 7.743 | 1,169,071 | +1,575 | 0.09% | 9,052,399 |
| 2021-01-04 | 2020-12-29 | 7.857 | 1,167,496 | -7,877 | 0.09% | 9,173,583 |
| 2020-12-29 | 2020-12-24 | 8.048 | 1,175,373 | -11,029 | 0.09% | 9,459,276 |
| 2020-12-14 | 2020-12-10 | 8.099 | 1,186,402 | -1,576 | 0.10% | 9,608,277 |
| 2020-12-11 | 2020-12-09 | 8.662 | 1,187,978 | +15,756 | 0.10% | 10,289,764 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,172,222 | +20,201 | 0.09% | 10,168,515 |
| 2020-12-09 | 2020-12-07 | 8.584 | 1,152,021 | +4,620 | 0.09% | 9,888,560 |
| 2020-12-07 | 2020-12-03 | 8.727 | 1,147,401 | -10,781 | 0.09% | 10,012,803 |
| 2020-12-04 | 2020-12-02 | 8.480 | 1,158,182 | +7,701 | 0.09% | 9,821,124 |
| 2020-12-03 | 2020-12-01 | 8.480 | 1,150,481 | -13,861 | 0.09% | 9,755,821 |
| 2020-12-02 | 2020-11-30 | 7.908 | 1,164,342 | -7,701 | 0.10% | 9,208,079 |
| 2020-12-01 | 2020-11-27 | 7.766 | 1,172,043 | -15,401 | 0.10% | 9,101,562 |
| 2020-11-24 | 2020-11-20 | 7.571 | 1,187,444 | +7,701 | 0.10% | 8,989,859 |
| 2020-11-19 | 2020-11-17 | 7.662 | 1,179,743 | -7,701 | 0.10% | 9,038,796 |
| 2020-11-16 | 2020-11-12 | 7.545 | 1,187,444 | +7,701 | 0.10% | 8,959,019 |
| 2020-11-13 | 2020-11-11 | 7.662 | 1,179,743 | -15,402 | 0.10% | 9,038,796 |
| 2020-11-06 | 2020-11-04 | 7.285 | 1,195,145 | +1,540 | 0.10% | 8,706,721 |
| 2020-11-03 | 2020-10-30 | 7.207 | 1,193,605 | +7,701 | 0.10% | 8,602,502 |
| 2020-10-27 | 2020-10-22 | 7.272 | 1,185,904 | +10,781 | 0.10% | 8,624,000 |
| 2020-10-20 | 2020-10-16 | 7.701 | 1,175,123 | +7,701 | 0.10% | 9,049,180 |
| 2020-10-08 | 2020-10-06 | 7.960 | 1,167,422 | +1,540 | 0.10% | 9,293,077 |
| 2020-09-11 | 2020-09-09 | 7.817 | 1,165,882 | -21,562 | 0.10% | 9,114,278 |
| 2020-09-10 | 2020-09-08 | 7.817 | 1,187,444 | +13,861 | 0.10% | 9,282,839 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,173,583 | +32,082 | 0.10% | 9,639,020 |
| 2020-09-03 | 2020-09-01 | 8.467 | 1,141,501 | +6,000 | 0.10% | 9,664,700 |
| 2020-08-26 | 2020-08-24 | 8.333 | 1,135,501 | +7,500 | 0.09% | 9,462,500 |
| 2020-08-25 | 2020-08-21 | 8.507 | 1,128,001 | +1,500 | 0.09% | 9,595,521 |
| 2020-08-14 | 2020-08-12 | 8.547 | 1,126,501 | +19,500 | 0.09% | 9,627,821 |
| 2020-08-11 | 2020-08-07 | 8.947 | 1,107,001 | -7,500 | 0.09% | 9,903,961 |
| 2020-08-10 | 2020-08-06 | 8.760 | 1,114,501 | -1,500 | 0.09% | 9,763,021 |
| 2020-08-07 | 2020-08-05 | 8.787 | 1,116,001 | -6,000 | 0.09% | 9,805,921 |
| 2020-08-06 | 2020-08-04 | 8.733 | 1,122,001 | -3,000 | 0.09% | 9,798,801 |
| 2020-08-04 | 2020-07-31 | 8.920 | 1,125,001 | -42,000 | 0.09% | 10,035,001 |
| 2020-07-31 | 2020-07-29 | 8.307 | 1,167,001 | -15,000 | 0.10% | 9,693,880 |
| 2020-07-30 | 2020-07-28 | 8.333 | 1,182,001 | -31,500 | 0.10% | 9,850,000 |
| 2020-07-29 | 2020-07-27 | 8.227 | 1,213,501 | -3,000 | 0.10% | 9,983,060 |
| 2020-07-24 | 2020-07-22 | 8.067 | 1,216,501 | +7,500 | 0.10% | 9,813,100 |
| 2020-07-23 | 2020-07-21 | 8.200 | 1,209,001 | -49,500 | 0.10% | 9,913,800 |
| 2020-07-22 | 2020-07-20 | 8.213 | 1,258,501 | -18,000 | 0.10% | 10,336,480 |
| 2020-07-16 | 2020-07-14 | 7.787 | 1,276,501 | +10,500 | 0.11% | 9,939,680 |
| 2020-07-13 | 2020-07-09 | 7.867 | 1,266,001 | -7,500 | 0.11% | 9,959,200 |
| 2020-07-09 | 2020-07-07 | 7.867 | 1,273,501 | +7,500 | 0.11% | 10,018,200 |
| 2020-07-08 | 2020-07-06 | 7.973 | 1,266,001 | -15,000 | 0.11% | 10,094,240 |
| 2020-07-03 | 2020-06-30 | 7.440 | 1,281,001 | -3,000 | 0.11% | 9,530,640 |
| 2020-07-02 | 2020-06-29 | 7.400 | 1,284,001 | +7,500 | 0.11% | 9,501,599 |
| 2020-06-24 | 2020-06-22 | 7.467 | 1,276,501 | -5,250 | 0.11% | 9,531,200 |
| 2020-06-23 | 2020-06-19 | 7.680 | 1,281,751 | -7,500 | 0.11% | 9,843,839 |
| 2020-06-22 | 2020-06-18 | 7.560 | 1,289,251 | -23,250 | 0.11% | 9,746,729 |
| 2020-06-19 | 2020-06-17 | 7.373 | 1,312,501 | -6,000 | 0.11% | 9,677,499 |
| 2020-06-18 | 2020-06-16 | 7.320 | 1,318,501 | -10,500 | 0.11% | 9,651,419 |
| 2020-06-17 | 2020-06-15 | 6.960 | 1,329,001 | +7,500 | 0.11% | 9,249,839 |
| 2020-06-15 | 2020-06-11 | 7.227 | 1,321,501 | +7,500 | 0.11% | 9,550,039 |
| 2020-06-10 | 2020-06-08 | 7.280 | 1,314,001 | +6,000 | 0.11% | 9,565,919 |
| 2020-06-09 | 2020-06-05 | 7.227 | 1,308,001 | -7,500 | 0.11% | 9,452,479 |
| 2020-05-27 | 2020-05-25 | 7.133 | 1,315,501 | +15,000 | 0.11% | 9,383,899 |
| 2020-05-26 | 2020-05-22 | 7.040 | 1,300,501 | +31,500 | 0.11% | 9,155,519 |
| 2020-05-21 | 2020-05-19 | 7.507 | 1,269,001 | -9,000 | 0.11% | 9,525,960 |
| 2020-05-18 | 2020-05-14 | 7.507 | 1,278,001 | +7,500 | 0.11% | 9,593,520 |
| 2020-05-15 | 2020-05-13 | 7.653 | 1,270,501 | +7,500 | 0.11% | 9,723,560 |
| 2020-05-14 | 2020-05-12 | 7.627 | 1,263,001 | +15,000 | 0.10% | 9,632,480 |
| 2020-05-06 | 2020-05-04 | 7.733 | 1,248,001 | +3,000 | 0.10% | 9,651,200 |
| 2020-05-05 | 2020-04-29 | 7.827 | 1,245,001 | +15,000 | 0.10% | 9,744,200 |
| 2020-05-04 | 2020-04-28 | 8.160 | 1,230,001 | -7,500 | 0.10% | 10,036,800 |
| 2020-04-29 | 2020-04-27 | 8.160 | 1,237,501 | -7,500 | 0.10% | 10,098,000 |
| 2020-04-22 | 2020-04-20 | 8.173 | 1,245,001 | -7,500 | 0.10% | 10,175,800 |
| 2020-04-20 | 2020-04-16 | 7.787 | 1,252,501 | -10,500 | 0.10% | 9,752,800 |
| 2020-04-17 | 2020-04-15 | 7.707 | 1,263,001 | +25,500 | 0.10% | 9,733,520 |
| 2020-04-16 | 2020-04-14 | 7.907 | 1,237,501 | +7,500 | 0.10% | 9,784,500 |
| 2020-04-15 | 2020-04-09 | 7.893 | 1,230,001 | +4,500 | 0.10% | 9,708,800 |
| 2020-04-14 | 2020-04-08 | 7.960 | 1,225,501 | -22,500 | 0.10% | 9,754,980 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,248,001 | +22,500 | 0.10% | 9,684,480 |
| 2020-04-01 | 2020-03-30 | 7.573 | 1,225,501 | -7,500 | 0.10% | 9,281,120 |
| 2020-03-30 | 2020-03-26 | 7.667 | 1,233,001 | +7,500 | 0.10% | 9,453,000 |
| 2020-03-27 | 2020-03-25 | 7.760 | 1,225,501 | -10,500 | 0.10% | 9,509,880 |
| 2020-03-25 | 2020-03-23 | 7.120 | 1,236,001 | +3,000 | 0.10% | 8,800,320 |
| 2020-03-24 | 2020-03-20 | 7.307 | 1,233,001 | -3,000 | 0.10% | 9,009,120 |
| 2020-03-23 | 2020-03-19 | 7.053 | 1,236,001 | -3,000 | 0.10% | 8,717,920 |
| 2020-03-20 | 2020-03-18 | 7.453 | 1,239,001 | +3,000 | 0.10% | 9,234,680 |
| 2020-03-19 | 2020-03-17 | 7.933 | 1,236,001 | +6,000 | 0.10% | 9,805,600 |
| 2020-03-18 | 2020-03-16 | 8.200 | 1,230,001 | +30,000 | 0.10% | 10,086,000 |
| 2020-03-17 | 2020-03-13 | 8.427 | 1,200,001 | +7,500 | 0.10% | 10,112,000 |
| 2020-03-16 | 2020-03-12 | 8.827 | 1,192,501 | +7,500 | 0.10% | 10,525,800 |
| 2020-03-13 | 2020-03-11 | 8.973 | 1,185,001 | +39,000 | 0.10% | 10,633,400 |
| 2020-03-12 | 2020-03-10 | 8.827 | 1,146,001 | -34,500 | 0.10% | 10,115,360 |
| 2020-03-11 | 2020-03-09 | 8.507 | 1,180,501 | -45,000 | 0.10% | 10,042,120 |
| 2020-03-09 | 2020-03-05 | 8.573 | 1,225,501 | -1,500 | 0.10% | 10,506,620 |
| 2020-03-03 | 2020-02-28 | 8.280 | 1,227,001 | -7,500 | 0.10% | 10,159,560 |
| 2020-03-02 | 2020-02-27 | 8.347 | 1,234,501 | +6,000 | 0.10% | 10,303,960 |
| 2020-02-27 | 2020-02-25 | 8.147 | 1,228,501 | +34,500 | 0.10% | 10,008,180 |
| 2020-02-26 | 2020-02-24 | 8.307 | 1,194,001 | +7,500 | 0.10% | 9,918,160 |
| 2020-02-25 | 2020-02-21 | 8.653 | 1,186,501 | -7,500 | 0.10% | 10,267,180 |
| 2020-02-24 | 2020-02-20 | 8.613 | 1,194,001 | -7,500 | 0.10% | 10,284,320 |
| 2020-02-19 | 2020-02-17 | 8.467 | 1,201,501 | +30,000 | 0.10% | 10,172,700 |
| 2020-02-18 | 2020-02-14 | 8.560 | 1,171,501 | +7,500 | 0.10% | 10,028,040 |
| 2020-02-14 | 2020-02-12 | 8.667 | 1,164,001 | -15,000 | 0.10% | 10,088,000 |
| 2020-02-13 | 2020-02-11 | 8.560 | 1,179,001 | -7,500 | 0.10% | 10,092,240 |
| 2020-02-12 | 2020-02-10 | 8.533 | 1,186,501 | -13,500 | 0.10% | 10,124,800 |
| 2020-02-11 | 2020-02-07 | 8.387 | 1,200,001 | +18,000 | 0.10% | 10,064,000 |
| 2020-02-06 | 2020-02-04 | 8.400 | 1,182,001 | +1,500 | 0.10% | 9,928,800 |
| 2020-02-03 | 2020-01-30 | 8.307 | 1,180,501 | -4,500 | 0.10% | 9,806,020 |
| 2020-01-31 | 2020-01-29 | 8.533 | 1,185,001 | +7,500 | 0.10% | 10,112,000 |
| 2020-01-30 | 2020-01-24 | 8.840 | 1,177,501 | -7,500 | 0.10% | 10,409,100 |
| 2020-01-29 | 2020-01-22 | 8.960 | 1,185,001 | -27,000 | 0.10% | 10,617,600 |
| 2020-01-22 | 2020-01-20 | 8.853 | 1,212,001 | -7,500 | 0.10% | 10,730,240 |
| 2020-01-21 | 2020-01-17 | 8.747 | 1,219,501 | -60,000 | 0.10% | 10,666,560 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,279,501 | -54,000 | 0.11% | 10,833,099 |
| 2020-01-15 | 2020-01-13 | 8.027 | 1,333,501 | +7,500 | 0.11% | 10,703,559 |
| 2020-01-10 | 2020-01-08 | 8.000 | 1,326,001 | -7,500 | 0.11% | 10,607,999 |
| 2020-01-06 | 2020-01-02 | 7.813 | 1,333,501 | -4,500 | 0.11% | 10,419,079 |
| 2020-01-03 | 2019-12-31 | 7.773 | 1,338,001 | +4,500 | 0.11% | 10,400,719 |
| 2020-01-02 | 2019-12-27 | 7.733 | 1,333,501 | +12,000 | 0.11% | 10,312,399 |
| 2019-12-30 | 2019-12-24 | 7.827 | 1,321,501 | +7,500 | 0.11% | 10,342,939 |
| 2019-12-27 | 2019-12-20 | 7.920 | 1,314,001 | -7,500 | 0.11% | 10,406,879 |
| 2019-12-18 | 2019-12-16 | 8.080 | 1,321,501 | -160,500 | 0.11% | 10,677,719 |
| 2019-12-17 | 2019-12-13 | 7.867 | 1,482,001 | +4,500 | 0.12% | 11,658,398 |
| 2019-12-16 | 2019-12-12 | 7.747 | 1,477,501 | -157,500 | 0.12% | 11,445,698 |
| 2019-12-13 | 2019-12-11 | 8.098 | 1,635,001 | -7,500 | 0.14% | 13,239,977 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,642,501 | -34,452 | 0.14% | 13,098,845 |
| 2019-12-11 | 2019-12-09 | 7.756 | 1,676,953 | +7,323 | 0.14% | 13,007,197 |
| 2019-12-10 | 2019-12-06 | 7.729 | 1,669,630 | +21,968 | 0.14% | 12,904,797 |
| 2019-12-09 | 2019-12-05 | 7.784 | 1,647,662 | +84,947 | 0.14% | 12,825,003 |
| 2019-12-06 | 2019-12-04 | 7.715 | 1,562,715 | -1,465 | 0.13% | 12,057,096 |
| 2019-12-05 | 2019-12-03 | 7.825 | 1,564,180 | +8,787 | 0.13% | 12,239,280 |
| 2019-12-04 | 2019-12-02 | 7.948 | 1,555,393 | +159,641 | 0.13% | 12,361,684 |
| 2019-12-03 | 2019-11-29 | 8.207 | 1,395,752 | +54,189 | 0.12% | 11,455,056 |
| 2019-12-02 | 2019-11-28 | 8.221 | 1,341,563 | +146,459 | 0.11% | 11,028,643 |
| 2019-11-29 | 2019-11-27 | 8.357 | 1,195,104 | -23,433 | 0.10% | 9,987,841 |
| 2019-11-26 | 2019-11-22 | 8.125 | 1,218,537 | +8,787 | 0.10% | 9,900,798 |
| 2019-11-25 | 2019-11-21 | 8.139 | 1,209,750 | +1,465 | 0.10% | 9,845,922 |
| 2019-11-19 | 2019-11-15 | 8.193 | 1,208,285 | +4,394 | 0.10% | 9,899,999 |
| 2019-11-15 | 2019-11-13 | 8.098 | 1,203,891 | +36,614 | 0.10% | 9,748,917 |
| 2019-11-14 | 2019-11-12 | 8.262 | 1,167,277 | -4,393 | 0.10% | 9,643,703 |
| 2019-11-12 | 2019-11-08 | 8.275 | 1,171,670 | +4,393 | 0.10% | 9,695,996 |
| 2019-11-08 | 2019-11-06 | 8.316 | 1,167,277 | +14,646 | 0.10% | 9,707,463 |
| 2019-11-07 | 2019-11-05 | 8.453 | 1,152,631 | -11,717 | 0.10% | 9,743,062 |
| 2019-11-06 | 2019-11-04 | 8.426 | 1,164,348 | -14,645 | 0.10% | 9,810,304 |
| 2019-11-05 | 2019-11-01 | 8.098 | 1,178,993 | +7,323 | 0.10% | 9,547,297 |
| 2019-11-04 | 2019-10-31 | 8.193 | 1,171,670 | +2,929 | 0.10% | 9,599,996 |
| 2019-11-01 | 2019-10-30 | 8.207 | 1,168,741 | +8,787 | 0.10% | 9,591,958 |
| 2019-10-25 | 2019-10-23 | 8.248 | 1,159,954 | -5,858 | 0.10% | 9,567,362 |
| 2019-10-23 | 2019-10-21 | 8.289 | 1,165,812 | -14,646 | 0.10% | 9,663,439 |
| 2019-10-22 | 2019-10-18 | 8.303 | 1,180,458 | -7,323 | 0.10% | 9,800,960 |
| 2019-10-21 | 2019-10-17 | 8.330 | 1,187,781 | -2,929 | 0.10% | 9,894,201 |
| 2019-10-18 | 2019-10-16 | 8.166 | 1,190,710 | +23,433 | 0.10% | 9,723,479 |
| 2019-10-16 | 2019-10-14 | 8.262 | 1,167,277 | +4,394 | 0.10% | 9,643,703 |
| 2019-10-15 | 2019-10-11 | 8.330 | 1,162,883 | -19,040 | 0.10% | 9,686,801 |
| 2019-10-10 | 2019-10-08 | 8.289 | 1,181,923 | -2,929 | 0.10% | 9,796,984 |
| 2019-10-09 | 2019-10-04 | 8.166 | 1,184,852 | -14,646 | 0.10% | 9,675,642 |
| 2019-10-08 | 2019-10-03 | 8.193 | 1,199,498 | +14,646 | 0.10% | 9,828,003 |
| 2019-10-02 | 2019-09-27 | 8.275 | 1,184,852 | +7,323 | 0.10% | 9,805,082 |
| 2019-09-27 | 2019-09-25 | 8.426 | 1,177,529 | +70,300 | 0.10% | 9,921,362 |
| 2019-09-25 | 2019-09-23 | 8.671 | 1,107,229 | +36,615 | 0.09% | 9,601,204 |
| 2019-09-24 | 2019-09-20 | 8.972 | 1,070,614 | -36,615 | 0.09% | 9,605,341 |
| 2019-09-16 | 2019-09-12 | 8.589 | 1,107,229 | -1,464 | 0.09% | 9,510,484 |
| 2019-09-13 | 2019-09-11 | 8.699 | 1,108,693 | -1,465 | 0.09% | 9,644,179 |
| 2019-09-12 | 2019-09-10 | 8.357 | 1,110,158 | +14,646 | 0.09% | 9,277,922 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,095,512 | +28,045 | 0.09% | 9,841,298 |
| 2019-09-09 | 2019-09-05 | 8.927 | 1,067,467 | +2,854 | 0.09% | 9,529,522 |
| 2019-09-06 | 2019-09-04 | 8.885 | 1,064,613 | -21,406 | 0.09% | 9,459,284 |
| 2019-09-04 | 2019-09-02 | 8.689 | 1,086,019 | -21,406 | 0.09% | 9,436,400 |
| 2019-09-03 | 2019-08-30 | 8.857 | 1,107,425 | -12,844 | 0.10% | 9,808,636 |
| 2019-08-30 | 2019-08-28 | 8.423 | 1,120,269 | -14,271 | 0.10% | 9,435,698 |
| 2019-08-28 | 2019-08-26 | 7.904 | 1,134,540 | +22,833 | 0.10% | 8,967,598 |
| 2019-08-27 | 2019-08-23 | 8.311 | 1,111,707 | +12,844 | 0.10% | 9,238,942 |
| 2019-08-26 | 2019-08-22 | 8.591 | 1,098,863 | +7,136 | 0.10% | 9,440,201 |
| 2019-08-22 | 2019-08-20 | 8.899 | 1,091,727 | -7,136 | 0.10% | 9,715,497 |
| 2019-08-21 | 2019-08-19 | 8.857 | 1,098,863 | +14,271 | 0.10% | 9,732,801 |
| 2019-08-20 | 2019-08-16 | 8.549 | 1,084,592 | +4,281 | 0.09% | 9,272,001 |
| 2019-08-19 | 2019-08-15 | 8.451 | 1,080,311 | +1,427 | 0.09% | 9,129,423 |
| 2019-08-16 | 2019-08-14 | 8.493 | 1,078,884 | +7,136 | 0.09% | 9,162,724 |
| 2019-08-15 | 2019-08-13 | 8.395 | 1,071,748 | +4,281 | 0.09% | 8,996,980 |
| 2019-08-14 | 2019-08-12 | 8.787 | 1,067,467 | -4,281 | 0.09% | 9,379,922 |
| 2019-08-09 | 2019-08-07 | 8.605 | 1,071,748 | +12,844 | 0.09% | 9,222,280 |
| 2019-08-07 | 2019-08-05 | 8.955 | 1,058,904 | +8,562 | 0.09% | 9,482,758 |
| 2019-08-06 | 2019-08-02 | 9.334 | 1,050,342 | +2,855 | 0.09% | 9,803,523 |
| 2019-08-05 | 2019-08-01 | 9.614 | 1,047,487 | +35,677 | 0.09% | 10,070,476 |
| 2019-08-02 | 2019-07-31 | 9.810 | 1,011,810 | +7,135 | 0.09% | 9,925,999 |
| 2019-07-23 | 2019-07-19 | 10.273 | 1,004,675 | +2,855 | 0.09% | 10,320,644 |
| 2019-07-22 | 2019-07-18 | 10.525 | 1,001,820 | -15,698 | 0.09% | 10,544,036 |
| 2019-07-19 | 2019-07-17 | 10.273 | 1,017,518 | -14,271 | 0.09% | 10,452,575 |
| 2019-07-17 | 2019-07-15 | 10.118 | 1,031,789 | -14,271 | 0.09% | 10,440,116 |
| 2019-07-09 | 2019-07-05 | 10.048 | 1,046,060 | -28,542 | 0.09% | 10,511,216 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,074,602 | +48,521 | 0.09% | 10,662,478 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,026,081 | +32,823 | 0.09% | 10,252,940 |
| 2019-07-04 | 2019-07-02 | 10.301 | 993,258 | +62,792 | 0.09% | 10,231,202 |
| 2019-07-03 | 2019-06-28 | 10.777 | 930,466 | +15,698 | 0.08% | 10,027,763 |
| 2019-07-02 | 2019-06-27 | 11.352 | 914,768 | -42,812 | 0.08% | 10,384,204 |
| 2019-06-24 | 2019-06-20 | 10.693 | 957,580 | +28,541 | 0.08% | 10,239,455 |
| 2019-06-13 | 2019-06-11 | 11.057 | 929,039 | -14,271 | 0.08% | 10,272,785 |
| 2019-06-12 | 2019-06-10 | 10.917 | 943,310 | -38,531 | 0.08% | 10,298,385 |
| 2019-06-11 | 2019-06-06 | 10.399 | 981,841 | +14,271 | 0.09% | 10,209,919 |
| 2019-06-10 | 2019-06-05 | 10.595 | 967,570 | -4,281 | 0.08% | 10,251,358 |
| 2019-06-05 | 2019-06-03 | 10.763 | 971,851 | +1,427 | 0.08% | 10,460,155 |
| 2019-06-04 | 2019-05-31 | 10.651 | 970,424 | +15,698 | 0.08% | 10,335,996 |
| 2019-05-29 | 2019-05-27 | 11.043 | 954,726 | -7,136 | 0.08% | 10,543,437 |
| 2019-05-27 | 2019-05-23 | 10.665 | 961,862 | +21,407 | 0.08% | 10,258,282 |
| 2019-05-22 | 2019-05-20 | 11.043 | 940,455 | -4,282 | 0.08% | 10,385,836 |
| 2019-05-16 | 2019-05-14 | 10.945 | 944,737 | +4,282 | 0.08% | 10,340,444 |
| 2019-05-15 | 2019-05-10 | 11.015 | 940,455 | +9,989 | 0.08% | 10,359,476 |
| 2019-05-14 | 2019-05-09 | 11.085 | 930,466 | +7,136 | 0.08% | 10,314,643 |
| 2019-05-10 | 2019-05-08 | 11.226 | 923,330 | +5,708 | 0.08% | 10,364,938 |
| 2019-05-09 | 2019-05-07 | 11.240 | 917,622 | -2,854 | 0.08% | 10,313,722 |
| 2019-05-08 | 2019-05-06 | 11.254 | 920,476 | +12,844 | 0.08% | 10,358,700 |
| 2019-05-07 | 2019-05-03 | 11.324 | 907,632 | +1,427 | 0.08% | 10,277,758 |
| 2019-05-03 | 2019-04-30 | 11.310 | 906,205 | +28,542 | 0.08% | 10,248,899 |
| 2019-05-02 | 2019-04-29 | 11.464 | 877,663 | +2,854 | 0.08% | 10,061,398 |
| 2019-04-30 | 2019-04-26 | 11.632 | 874,809 | -7,135 | 0.08% | 10,175,800 |
| 2019-04-26 | 2019-04-24 | 11.744 | 881,944 | -14,271 | 0.08% | 10,357,674 |
| 2019-04-25 | 2019-04-23 | 11.478 | 896,215 | +7,135 | 0.08% | 10,286,635 |
| 2019-04-23 | 2019-04-17 | 11.408 | 889,080 | +14,271 | 0.08% | 10,142,441 |
| 2019-04-17 | 2019-04-15 | 11.422 | 874,809 | +1,427 | 0.08% | 9,991,900 |
| 2019-04-16 | 2019-04-12 | 11.394 | 873,382 | +14,271 | 0.08% | 9,951,121 |
| 2019-04-11 | 2019-04-09 | 11.604 | 859,111 | -4,281 | 0.07% | 9,969,121 |
| 2019-04-09 | 2019-04-04 | 11.898 | 863,392 | -2,854 | 0.08% | 10,272,897 |
| 2019-04-08 | 2019-04-03 | 11.912 | 866,246 | -7,136 | 0.08% | 10,318,995 |
| 2019-04-02 | 2019-03-29 | 11.492 | 873,382 | +1,427 | 0.08% | 10,036,801 |
| 2019-04-01 | 2019-03-28 | 11.492 | 871,955 | +21,407 | 0.08% | 10,020,402 |
| 2019-03-22 | 2019-03-20 | 11.590 | 850,548 | +28,542 | 0.07% | 9,857,835 |
| 2019-03-21 | 2019-03-19 | 11.898 | 822,006 | +4,281 | 0.07% | 9,780,474 |
| 2019-03-19 | 2019-03-15 | 12.221 | 817,725 | -2,854 | 0.07% | 9,993,117 |
| 2019-03-18 | 2019-03-14 | 12.052 | 820,579 | -7,136 | 0.07% | 9,889,995 |
| 2019-03-15 | 2019-03-13 | 11.772 | 827,715 | +8,563 | 0.07% | 9,744,001 |
| 2019-03-14 | 2019-03-12 | 12.109 | 819,152 | -51,376 | 0.07% | 9,918,716 |
| 2019-03-13 | 2019-03-11 | 11.520 | 870,528 | -2,854 | 0.08% | 10,028,403 |
| 2019-03-12 | 2019-03-08 | 11.296 | 873,382 | +22,834 | 0.08% | 9,865,441 |
| 2019-03-11 | 2019-03-07 | 11.352 | 850,548 | -7,136 | 0.07% | 9,655,196 |
| 2019-03-08 | 2019-03-06 | 11.366 | 857,684 | +102,751 | 0.07% | 9,748,222 |
| 2019-03-06 | 2019-03-04 | 11.632 | 754,933 | +7,135 | 0.07% | 8,781,399 |
| 2019-03-05 | 2019-03-01 | 11.534 | 747,798 | +7,136 | 0.07% | 8,625,045 |
| 2019-03-04 | 2019-02-28 | 11.464 | 740,662 | -7,136 | 0.06% | 8,490,839 |
| 2019-02-28 | 2019-02-26 | 11.772 | 747,798 | +7,136 | 0.07% | 8,803,205 |
| 2019-02-26 | 2019-02-22 | 12.080 | 740,662 | -7,136 | 0.06% | 8,947,559 |
| 2019-02-25 | 2019-02-21 | 11.800 | 747,798 | -7,135 | 0.07% | 8,824,165 |
| 2019-02-21 | 2019-02-19 | 11.240 | 754,933 | -7,136 | 0.07% | 8,485,159 |
| 2019-02-18 | 2019-02-14 | 11.380 | 762,069 | -7,135 | 0.07% | 8,672,165 |
| 2019-02-15 | 2019-02-13 | 11.142 | 769,204 | +7,135 | 0.07% | 8,570,100 |
| 2019-02-14 | 2019-02-12 | 11.071 | 762,069 | +7,136 | 0.07% | 8,437,205 |
| 2019-02-12 | 2019-02-08 | 11.422 | 754,933 | +7,135 | 0.07% | 8,622,699 |
| 2019-02-08 | 2019-01-31 | 11.688 | 747,798 | +2,855 | 0.07% | 8,740,325 |
| 2019-01-28 | 2019-01-24 | 11.772 | 744,943 | +4,281 | 0.06% | 8,769,595 |
| 2019-01-24 | 2019-01-22 | 11.758 | 740,662 | -7,136 | 0.06% | 8,708,819 |
| 2019-01-22 | 2019-01-18 | 11.576 | 747,798 | +11,417 | 0.07% | 8,656,485 |
| 2019-01-11 | 2019-01-09 | 11.562 | 736,381 | +1,427 | 0.06% | 8,514,002 |
| 2019-01-08 | 2019-01-04 | 11.492 | 734,954 | -2,854 | 0.06% | 8,446,003 |
| 2019-01-07 | 2019-01-03 | 11.366 | 737,808 | +14,271 | 0.06% | 8,385,741 |
| 2019-01-04 | 2019-01-02 | 11.674 | 723,537 | +2,854 | 0.06% | 8,446,620 |
| 2019-01-02 | 2018-12-27 | 11.338 | 720,683 | +14,271 | 0.06% | 8,170,903 |
| 2018-12-28 | 2018-12-24 | 11.604 | 706,412 | -7,135 | 0.06% | 8,197,202 |
| 2018-12-19 | 2018-12-17 | 12.080 | 713,547 | -7,136 | 0.06% | 8,619,996 |
| 2018-12-14 | 2018-12-12 | 12.209 | 720,683 | -9,989 | 0.06% | 8,798,820 |
| 2018-12-13 | 2018-12-11 | 12.152 | 730,672 | +17,243 | 0.06% | 8,879,235 |
| 2018-12-12 | 2018-12-10 | 12.365 | 713,429 | -2,815 | 0.06% | 8,821,796 |
| 2018-12-10 | 2018-12-06 | 12.323 | 716,244 | -7,035 | 0.06% | 8,826,064 |
| 2018-12-06 | 2018-12-04 | 12.564 | 723,279 | +7,035 | 0.06% | 9,087,514 |
| 2018-12-05 | 2018-12-03 | 12.607 | 716,244 | -22,514 | 0.06% | 9,029,664 |
| 2018-12-04 | 2018-11-30 | 12.507 | 738,758 | +19,700 | 0.07% | 9,239,997 |
| 2018-11-30 | 2018-11-28 | 12.479 | 719,058 | +7,036 | 0.06% | 8,973,160 |
| 2018-11-29 | 2018-11-27 | 12.323 | 712,022 | -7,036 | 0.06% | 8,774,038 |
| 2018-11-28 | 2018-11-26 | 12.266 | 719,058 | -23,922 | 0.06% | 8,819,860 |
| 2018-11-22 | 2018-11-20 | 11.683 | 742,980 | +7,036 | 0.07% | 8,680,324 |
| 2018-11-21 | 2018-11-19 | 11.911 | 735,944 | -7,036 | 0.07% | 8,765,481 |
| 2018-11-20 | 2018-11-16 | 11.825 | 742,980 | -32,364 | 0.07% | 8,785,924 |
| 2018-11-19 | 2018-11-15 | 11.243 | 775,344 | +7,035 | 0.07% | 8,716,816 |
| 2018-11-12 | 2018-11-08 | 11.200 | 768,309 | -23,921 | 0.07% | 8,604,965 |
| 2018-11-08 | 2018-11-06 | 10.887 | 792,230 | +14,071 | 0.07% | 8,625,158 |
| 2018-11-07 | 2018-11-05 | 11.328 | 778,159 | -36,586 | 0.07% | 8,814,824 |
| 2018-11-06 | 2018-11-02 | 10.688 | 814,745 | -11,257 | 0.07% | 8,708,163 |
| 2018-11-02 | 2018-10-31 | 10.049 | 826,002 | +7,036 | 0.07% | 8,300,180 |
| 2018-10-29 | 2018-10-25 | 10.148 | 818,966 | +32,364 | 0.07% | 8,310,958 |
| 2018-10-26 | 2018-10-24 | 10.404 | 786,602 | -2,814 | 0.07% | 8,183,764 |
| 2018-10-25 | 2018-10-23 | 10.447 | 789,416 | +8,443 | 0.07% | 8,246,701 |
| 2018-10-24 | 2018-10-22 | 11.129 | 780,973 | +2,814 | 0.07% | 8,691,300 |
| 2018-10-23 | 2018-10-19 | 11.001 | 778,159 | -14,071 | 0.07% | 8,560,444 |
| 2018-10-19 | 2018-10-16 | 9.978 | 792,230 | +14,071 | 0.07% | 7,904,518 |
| 2018-10-18 | 2018-10-15 | 10.262 | 778,159 | -7,035 | 0.07% | 7,985,324 |
| 2018-10-16 | 2018-10-12 | 10.191 | 785,194 | +7,035 | 0.07% | 8,001,716 |
| 2018-10-15 | 2018-10-11 | 9.992 | 778,159 | +18,293 | 0.07% | 7,775,184 |
| 2018-10-11 | 2018-10-09 | 10.589 | 759,866 | +4,222 | 0.07% | 8,046,004 |
| 2018-10-10 | 2018-10-08 | 11.044 | 755,644 | +14,071 | 0.07% | 8,344,979 |
| 2018-10-09 | 2018-10-05 | 11.328 | 741,573 | +21,108 | 0.07% | 8,400,385 |
| 2018-10-08 | 2018-10-04 | 11.427 | 720,465 | -5,629 | 0.06% | 8,232,958 |
| 2018-10-05 | 2018-10-03 | 11.797 | 726,094 | -2,814 | 0.06% | 8,565,603 |
| 2018-10-04 | 2018-10-02 | 11.569 | 728,908 | +2,814 | 0.06% | 8,433,039 |
| 2018-10-03 | 2018-09-28 | 12.465 | 726,094 | +28,143 | 0.06% | 9,050,643 |
| 2018-10-02 | 2018-09-27 | 12.380 | 697,951 | +5,629 | 0.06% | 8,640,325 |
| 2018-09-28 | 2018-09-26 | 12.507 | 692,322 | +2,814 | 0.06% | 8,659,200 |
| 2018-09-27 | 2018-09-24 | 12.252 | 689,508 | -8,443 | 0.06% | 8,447,604 |
| 2018-09-26 | 2018-09-21 | 12.877 | 697,951 | -21,107 | 0.06% | 8,987,525 |
| 2018-09-21 | 2018-09-19 | 11.925 | 719,058 | -2,814 | 0.06% | 8,574,580 |
| 2018-09-19 | 2018-09-17 | 11.854 | 721,872 | +37,993 | 0.06% | 8,556,836 |
| 2018-09-17 | 2018-09-13 | 12.465 | 683,879 | +35,179 | 0.06% | 8,524,440 |
| 2018-09-14 | 2018-09-12 | 12.934 | 648,700 | -28,143 | 0.06% | 8,390,199 |
| 2018-09-11 | 2018-09-07 | 12.583 | 676,843 | +46,293 | 0.06% | 8,516,919 |
| 2018-09-10 | 2018-09-06 | 13.104 | 630,550 | +1,383 | 0.06% | 8,262,720 |
| 2018-09-07 | 2018-09-05 | 12.713 | 629,167 | +6,914 | 0.06% | 7,998,897 |
| 2018-09-06 | 2018-09-04 | 12.873 | 622,253 | +2,765 | 0.06% | 8,009,996 |
| 2018-08-29 | 2018-08-27 | 13.090 | 619,488 | -1,382 | 0.06% | 8,108,804 |
| 2018-08-27 | 2018-08-23 | 12.959 | 620,870 | +13,827 | 0.06% | 8,046,074 |
| 2018-08-24 | 2018-08-22 | 13.278 | 607,043 | +6,914 | 0.05% | 8,060,045 |
| 2018-08-17 | 2018-08-15 | 13.147 | 600,129 | +13,828 | 0.05% | 7,890,124 |
| 2018-08-15 | 2018-08-13 | 14.189 | 586,301 | -33,187 | 0.05% | 8,318,882 |
| 2018-08-13 | 2018-08-09 | 13.726 | 619,488 | +2,766 | 0.06% | 8,503,044 |
| 2018-08-09 | 2018-08-07 | 13.740 | 616,722 | +2,765 | 0.06% | 8,473,998 |
| 2018-08-07 | 2018-08-03 | 13.422 | 613,957 | +69,140 | 0.06% | 8,240,646 |
| 2018-08-06 | 2018-08-02 | 14.464 | 544,817 | +5,531 | 0.05% | 7,879,995 |
| 2018-08-03 | 2018-08-01 | 14.579 | 539,286 | -11,062 | 0.05% | 7,862,397 |
| 2018-08-01 | 2018-07-30 | 15.216 | 550,348 | +1,382 | 0.05% | 8,373,913 |
| 2018-07-31 | 2018-07-27 | 15.129 | 548,966 | +6,914 | 0.05% | 8,305,245 |
| 2018-07-30 | 2018-07-26 | 14.897 | 542,052 | -6,914 | 0.05% | 8,075,204 |
| 2018-07-27 | 2018-07-25 | 14.492 | 548,966 | +6,914 | 0.05% | 7,955,885 |
| 2018-07-26 | 2018-07-24 | 14.695 | 542,052 | -16,593 | 0.05% | 7,965,444 |
| 2018-07-19 | 2018-07-17 | 14.362 | 558,645 | -16,594 | 0.05% | 8,023,438 |
| 2018-07-18 | 2018-07-16 | 14.449 | 575,239 | +16,594 | 0.05% | 8,311,686 |
| 2018-07-17 | 2018-07-13 | 14.015 | 558,645 | -1,383 | 0.05% | 7,829,518 |
| 2018-07-11 | 2018-07-09 | 13.176 | 560,028 | -8,297 | 0.05% | 7,379,101 |
| 2018-07-09 | 2018-07-05 | 13.061 | 568,325 | -6,914 | 0.05% | 7,422,664 |
| 2018-07-05 | 2018-07-03 | 12.815 | 575,239 | -55,311 | 0.05% | 7,371,525 |
| 2018-07-04 | 2018-06-29 | 11.846 | 630,550 | -6,914 | 0.06% | 7,469,280 |
| 2018-06-29 | 2018-06-27 | 11.499 | 637,464 | +13,828 | 0.06% | 7,329,901 |
| 2018-06-28 | 2018-06-26 | 11.658 | 623,636 | +41,483 | 0.06% | 7,270,119 |
| 2018-06-27 | 2018-06-25 | 11.773 | 582,153 | +42,867 | 0.05% | 6,853,886 |
| 2018-06-26 | 2018-06-22 | 11.759 | 539,286 | -1,383 | 0.05% | 6,341,398 |
| 2018-06-25 | 2018-06-21 | 11.585 | 540,669 | +2,766 | 0.05% | 6,263,820 |
| 2018-06-22 | 2018-06-20 | 11.687 | 537,903 | -59,460 | 0.05% | 6,286,235 |
| 2018-06-21 | 2018-06-19 | 11.311 | 597,363 | +69,139 | 0.05% | 6,756,478 |
| 2018-06-20 | 2018-06-15 | 11.643 | 528,224 | -33,187 | 0.05% | 6,150,201 |
| 2018-06-15 | 2018-06-13 | 11.166 | 561,411 | +19,359 | 0.05% | 6,268,643 |
| 2018-06-13 | 2018-06-11 | 11.499 | 542,052 | +1,383 | 0.05% | 6,232,803 |
| 2018-06-12 | 2018-06-08 | 11.282 | 540,669 | +6,914 | 0.05% | 6,099,600 |
| 2018-06-08 | 2018-06-06 | 11.643 | 533,755 | -55,311 | 0.05% | 6,214,600 |
| 2018-06-06 | 2018-06-04 | 11.282 | 589,066 | -1,383 | 0.05% | 6,645,595 |
| 2018-06-05 | 2018-06-01 | 11.296 | 590,449 | -19,359 | 0.05% | 6,669,737 |
| 2018-06-04 | 2018-05-31 | 11.166 | 609,808 | -6,914 | 0.05% | 6,809,038 |
| 2018-05-31 | 2018-05-29 | 10.906 | 616,722 | +1,383 | 0.06% | 6,725,678 |
| 2018-05-30 | 2018-05-28 | 10.934 | 615,339 | +1,382 | 0.06% | 6,728,396 |
| 2018-05-29 | 2018-05-25 | 10.992 | 613,957 | +23,508 | 0.06% | 6,748,805 |
| 2018-05-25 | 2018-05-23 | 11.224 | 590,449 | -30,421 | 0.05% | 6,627,037 |
| 2018-05-24 | 2018-05-21 | 11.195 | 620,870 | -23,508 | 0.06% | 6,950,514 |
| 2018-05-23 | 2018-05-18 | 11.195 | 644,378 | +6,914 | 0.06% | 7,213,682 |
| 2018-05-21 | 2018-05-17 | 11.325 | 637,464 | +6,914 | 0.06% | 7,219,261 |
| 2018-05-18 | 2018-05-16 | 11.339 | 630,550 | +6,914 | 0.06% | 7,150,080 |
| 2018-05-17 | 2018-05-15 | 11.499 | 623,636 | -6,914 | 0.06% | 7,170,899 |
| 2018-05-16 | 2018-05-14 | 11.484 | 630,550 | -6,914 | 0.06% | 7,241,280 |
| 2018-05-15 | 2018-05-11 | 11.311 | 637,464 | -6,914 | 0.06% | 7,210,041 |
| 2018-05-10 | 2018-05-08 | 11.296 | 644,378 | -6,914 | 0.06% | 7,278,922 |
| 2018-05-04 | 2018-05-02 | 10.978 | 651,292 | +13,828 | 0.06% | 7,149,783 |
| 2018-05-03 | 2018-04-30 | 10.819 | 637,464 | +13,828 | 0.06% | 6,896,561 |
| 2018-05-02 | 2018-04-27 | 10.949 | 623,636 | +27,656 | 0.06% | 6,828,139 |
| 2018-04-30 | 2018-04-26 | 11.180 | 595,980 | +60,842 | 0.05% | 6,663,256 |
| 2018-04-26 | 2018-04-24 | 11.513 | 535,138 | +9,680 | 0.05% | 6,161,042 |
| 2018-04-25 | 2018-04-23 | 11.166 | 525,458 | +13,828 | 0.05% | 5,867,196 |
| 2018-04-24 | 2018-04-20 | 11.253 | 511,630 | +34,569 | 0.05% | 5,757,195 |
| 2018-04-20 | 2018-04-18 | 11.339 | 477,061 | +6,914 | 0.04% | 5,409,602 |
| 2018-04-19 | 2018-04-17 | 11.368 | 470,147 | +13,828 | 0.04% | 5,344,801 |
| 2018-04-11 | 2018-04-09 | 11.499 | 456,319 | -24,890 | 0.04% | 5,246,999 |
| 2018-04-10 | 2018-04-06 | 11.368 | 481,209 | +6,914 | 0.04% | 5,470,558 |
| 2018-04-09 | 2018-04-04 | 11.383 | 474,295 | +6,914 | 0.04% | 5,398,817 |
| 2018-03-27 | 2018-03-23 | 11.484 | 467,381 | +55,311 | 0.04% | 5,367,436 |
| 2018-03-23 | 2018-03-21 | 12.034 | 412,070 | -2,766 | 0.04% | 4,958,721 |
| 2018-03-19 | 2018-03-15 | 11.527 | 414,836 | -45,631 | 0.04% | 4,782,006 |
| 2018-03-15 | 2018-03-13 | 11.166 | 460,467 | -6,914 | 0.04% | 5,141,515 |
| 2018-03-08 | 2018-03-06 | 10.906 | 467,381 | -20,742 | 0.04% | 5,097,036 |
| 2018-03-07 | 2018-03-05 | 10.457 | 488,123 | -15,211 | 0.04% | 5,104,379 |
| 2018-03-02 | 2018-02-28 | 9.994 | 503,334 | +49,780 | 0.05% | 5,030,482 |
| 2018-02-21 | 2018-02-15 | 10.182 | 453,554 | -6,913 | 0.04% | 4,618,245 |
| 2018-02-20 | 2018-02-13 | 9.908 | 460,467 | +6,913 | 0.04% | 4,562,096 |
| 2018-02-13 | 2018-02-09 | 9.734 | 453,554 | -4,148 | 0.04% | 4,414,885 |
| 2018-02-09 | 2018-02-07 | 9.676 | 457,702 | +6,914 | 0.04% | 4,428,781 |
| 2018-02-08 | 2018-02-06 | 9.806 | 450,788 | +20,742 | 0.04% | 4,420,561 |
| 2018-02-07 | 2018-02-05 | 10.298 | 430,046 | +13,828 | 0.04% | 4,428,638 |
| 2018-02-05 | 2018-02-01 | 10.414 | 416,218 | +20,741 | 0.04% | 4,334,397 |
| 2018-02-02 | 2018-01-31 | 10.674 | 395,477 | +17,977 | 0.04% | 4,221,365 |
| 2018-02-01 | 2018-01-30 | 10.631 | 377,500 | +1,382 | 0.03% | 4,013,097 |
| 2018-01-31 | 2018-01-29 | 10.978 | 376,118 | +24,891 | 0.03% | 4,128,965 |
| 2018-01-30 | 2018-01-26 | 11.036 | 351,227 | +8,296 | 0.03% | 3,876,036 |
| 2018-01-29 | 2018-01-25 | 11.036 | 342,931 | +33,187 | 0.03% | 3,784,483 |
| 2018-01-26 | 2018-01-24 | 11.007 | 309,744 | +4,149 | 0.03% | 3,409,282 |
| 2018-01-25 | 2018-01-23 | 11.137 | 305,595 | -16,594 | 0.03% | 3,403,394 |
| 2018-01-24 | 2018-01-22 | 10.356 | 322,189 | -2,765 | 0.03% | 3,336,561 |
| 2018-01-23 | 2018-01-19 | 10.356 | 324,954 | -44,250 | 0.03% | 3,365,195 |
| 2018-01-22 | 2018-01-18 | 9.806 | 369,204 | +58,077 | 0.03% | 3,620,524 |
| 2018-01-18 | 2018-01-16 | 10.009 | 311,127 | -6,914 | 0.03% | 3,114,004 |
| 2018-01-16 | 2018-01-12 | 10.139 | 318,041 | +6,914 | 0.03% | 3,224,604 |
| 2018-01-15 | 2018-01-11 | 10.124 | 311,127 | -35,952 | 0.03% | 3,150,004 |
| 2018-01-11 | 2018-01-09 | 9.965 | 347,079 | +8,297 | 0.03% | 3,458,779 |
| 2018-01-10 | 2018-01-08 | 9.951 | 338,782 | +13,828 | 0.03% | 3,371,197 |
| 2018-01-09 | 2018-01-05 | 9.965 | 324,954 | +2,765 | 0.03% | 3,238,295 |
| 2018-01-08 | 2018-01-04 | 10.081 | 322,189 | -27,656 | 0.03% | 3,248,021 |
| 2018-01-05 | 2018-01-03 | 9.922 | 349,845 | +20,742 | 0.03% | 3,471,164 |
| 2017-12-29 | 2017-12-27 | 10.153 | 329,103 | -1,383 | 0.03% | 3,341,522 |
| 2017-12-21 | 2017-12-19 | 10.081 | 330,486 | +4,149 | 0.03% | 3,331,664 |
| 2017-12-20 | 2017-12-18 | 9.720 | 326,337 | +20,742 | 0.03% | 3,171,837 |
| 2017-12-18 | 2017-12-14 | 10.124 | 305,595 | +67,756 | 0.03% | 3,093,995 |
| 2017-12-14 | 2017-12-12 | 10.489 | 237,839 | +2,680 | 0.02% | 2,494,588 |
| 2017-12-13 | 2017-12-11 | 10.415 | 235,159 | -1,367 | 0.02% | 2,449,278 |
| 2017-12-11 | 2017-12-07 | 10.840 | 236,526 | +1,367 | 0.02% | 2,563,856 |
| 2017-12-06 | 2017-12-04 | 10.532 | 235,159 | +6,836 | 0.02% | 2,476,798 |
| 2017-12-05 | 2017-12-01 | 9.450 | 228,323 | -1,367 | 0.02% | 2,157,639 |
| 2017-12-04 | 2017-11-30 | 9.113 | 229,690 | -6,836 | 0.02% | 2,093,277 |
| 2017-12-01 | 2017-11-29 | 8.894 | 236,526 | +6,836 | 0.02% | 2,103,677 |
| 2017-11-20 | 2017-11-16 | 8.806 | 229,690 | -8,204 | 0.02% | 2,022,717 |
| 2017-11-16 | 2017-11-14 | 8.806 | 237,894 | -6,836 | 0.02% | 2,094,964 |
| 2017-11-14 | 2017-11-10 | 8.909 | 244,730 | -34,180 | 0.02% | 2,180,224 |
| 2017-11-13 | 2017-11-09 | 8.996 | 278,910 | +4,102 | 0.03% | 2,509,203 |
| 2017-11-10 | 2017-11-08 | 8.996 | 274,808 | -11,963 | 0.03% | 2,472,299 |
| 2017-11-07 | 2017-11-03 | 8.748 | 286,771 | -6,836 | 0.03% | 2,508,609 |
| 2017-11-06 | 2017-11-02 | 8.499 | 293,607 | -41,016 | 0.03% | 2,495,394 |
| 2017-11-02 | 2017-10-31 | 8.309 | 334,623 | +8,203 | 0.03% | 2,780,358 |
| 2017-10-31 | 2017-10-27 | 8.192 | 326,420 | +12,305 | 0.03% | 2,674,000 |
| 2017-10-30 | 2017-10-26 | 8.426 | 314,115 | +27,344 | 0.03% | 2,646,718 |
| 2017-10-27 | 2017-10-25 | 8.689 | 286,771 | -6,836 | 0.03% | 2,491,829 |
| 2017-10-24 | 2017-10-20 | 8.777 | 293,607 | +2,734 | 0.03% | 2,576,999 |
| 2017-10-23 | 2017-10-19 | 8.704 | 290,873 | +5,469 | 0.03% | 2,531,727 |
| 2017-10-19 | 2017-10-17 | 8.631 | 285,404 | -4,102 | 0.03% | 2,463,251 |
| 2017-10-18 | 2017-10-16 | 8.777 | 289,506 | +9,571 | 0.03% | 2,541,004 |
| 2017-10-17 | 2017-10-13 | 8.806 | 279,935 | -6,836 | 0.03% | 2,465,189 |
| 2017-10-16 | 2017-10-12 | 8.426 | 286,771 | -2,735 | 0.03% | 2,416,319 |
| 2017-10-13 | 2017-10-11 | 8.733 | 289,506 | -45,117 | 0.03% | 2,528,299 |
| 2017-10-12 | 2017-10-10 | 8.865 | 334,623 | -19,141 | 0.03% | 2,966,368 |
| 2017-10-11 | 2017-10-09 | 8.894 | 353,764 | -170,901 | 0.03% | 3,146,399 |
| 2017-10-10 | 2017-10-06 | 8.119 | 524,665 | -1,367 | 0.05% | 4,259,628 |
| 2017-10-06 | 2017-10-03 | 8.104 | 526,032 | -45,118 | 0.05% | 4,263,031 |
| 2017-10-03 | 2017-09-28 | 8.075 | 571,150 | +36,915 | 0.05% | 4,611,963 |
| 2017-09-29 | 2017-09-27 | 8.075 | 534,235 | -20,508 | 0.05% | 4,313,879 |
| 2017-09-28 | 2017-09-26 | 7.914 | 554,743 | -61,524 | 0.05% | 4,390,214 |
| 2017-09-27 | 2017-09-25 | 7.987 | 616,267 | -27,344 | 0.06% | 4,922,187 |
| 2017-09-26 | 2017-09-22 | 7.680 | 643,611 | +6,836 | 0.06% | 4,942,871 |
| 2017-09-25 | 2017-09-21 | 7.636 | 636,775 | -20,509 | 0.06% | 4,862,427 |
| 2017-09-22 | 2017-09-20 | 7.592 | 657,284 | -6,836 | 0.06% | 4,990,189 |
| 2017-09-21 | 2017-09-19 | 7.680 | 664,120 | +4,102 | 0.06% | 5,100,379 |
| 2017-09-20 | 2017-09-18 | 7.563 | 660,018 | -65,626 | 0.06% | 4,991,636 |
| 2017-09-19 | 2017-09-15 | 7.300 | 725,644 | -4,101 | 0.07% | 5,296,887 |
| 2017-09-18 | 2017-09-14 | 7.300 | 729,745 | -4,102 | 0.07% | 5,326,822 |
| 2017-09-15 | 2017-09-13 | 7.051 | 733,847 | -23,242 | 0.07% | 5,174,270 |
| 2017-09-14 | 2017-09-12 | 6.978 | 757,089 | -65,626 | 0.07% | 5,282,772 |
| 2017-09-13 | 2017-09-11 | 6.817 | 822,715 | -91,603 | 0.07% | 5,608,308 |
| 2017-09-07 | 2017-09-05 | 6.510 | 914,318 | -20,508 | 0.08% | 5,951,875 |
| 2017-09-06 | 2017-09-04 | 6.972 | 934,826 | +27,344 | 0.08% | 6,517,185 |
| 2017-09-05 | 2017-09-01 | 6.865 | 907,482 | +14,409 | 0.08% | 6,230,281 |
| 2017-09-01 | 2017-08-30 | 6.684 | 893,073 | +2,640 | 0.09% | 5,968,937 |
| 2017-08-29 | 2017-08-25 | 6.562 | 890,433 | +6,598 | 0.09% | 5,843,332 |
| 2017-08-25 | 2017-08-22 | 6.593 | 883,835 | -13,197 | 0.09% | 5,826,824 |
| 2017-08-24 | 2017-08-21 | 6.653 | 897,032 | -65,982 | 0.09% | 5,968,207 |
| 2017-08-18 | 2017-08-16 | 6.835 | 963,014 | -1,320 | 0.09% | 6,582,344 |
| 2017-08-15 | 2017-08-11 | 6.623 | 964,334 | +6,598 | 0.09% | 6,386,756 |
| 2017-08-14 | 2017-08-10 | 6.744 | 957,736 | +102,933 | 0.09% | 6,459,178 |
| 2017-08-11 | 2017-08-09 | 6.684 | 854,803 | +5,279 | 0.08% | 5,713,155 |
| 2017-08-10 | 2017-08-08 | 6.593 | 849,524 | +9,237 | 0.08% | 5,600,623 |
| 2017-08-08 | 2017-08-04 | 6.623 | 840,287 | +15,836 | 0.08% | 5,565,196 |
| 2017-08-07 | 2017-08-03 | 6.699 | 824,451 | +13,196 | 0.08% | 5,522,790 |
| 2017-08-04 | 2017-08-02 | 6.578 | 811,255 | -5,278 | 0.08% | 5,336,033 |
| 2017-08-03 | 2017-08-01 | 6.502 | 816,533 | +9,237 | 0.08% | 5,308,874 |
| 2017-08-01 | 2017-07-28 | 6.396 | 807,296 | -2,639 | 0.08% | 5,163,173 |
| 2017-07-28 | 2017-07-26 | 6.456 | 809,935 | +10,557 | 0.08% | 5,229,151 |
| 2017-07-27 | 2017-07-25 | 6.487 | 799,378 | +6,599 | 0.08% | 5,185,222 |
| 2017-07-26 | 2017-07-24 | 6.456 | 792,779 | -10,558 | 0.08% | 5,118,387 |
| 2017-07-25 | 2017-07-21 | 6.517 | 803,337 | +18,475 | 0.08% | 5,235,253 |
| 2017-07-24 | 2017-07-20 | 6.532 | 784,862 | +25,074 | 0.08% | 5,126,748 |
| 2017-07-21 | 2017-07-19 | 6.532 | 759,788 | +25,073 | 0.07% | 4,962,964 |
| 2017-07-20 | 2017-07-18 | 6.532 | 734,715 | +6,598 | 0.07% | 4,799,186 |
| 2017-07-19 | 2017-07-17 | 6.532 | 728,117 | -3,959 | 0.07% | 4,756,088 |
| 2017-07-18 | 2017-07-14 | 6.729 | 732,076 | +19,795 | 0.07% | 4,926,183 |
| 2017-07-17 | 2017-07-13 | 6.820 | 712,281 | +13,197 | 0.07% | 4,857,751 |
| 2017-07-14 | 2017-07-12 | 6.850 | 699,084 | +2,639 | 0.07% | 4,788,938 |
| 2017-07-13 | 2017-07-11 | 6.820 | 696,445 | -6,598 | 0.07% | 4,749,750 |
| 2017-07-11 | 2017-07-07 | 6.759 | 703,043 | +6,598 | 0.07% | 4,752,128 |
| 2017-07-07 | 2017-07-05 | 6.759 | 696,445 | -6,598 | 0.07% | 4,707,530 |
| 2017-07-06 | 2017-07-04 | 6.835 | 703,043 | +55,425 | 0.07% | 4,805,403 |
| 2017-07-05 | 2017-07-03 | 6.896 | 647,618 | +22,434 | 0.06% | 4,465,825 |
| 2017-07-04 | 2017-06-30 | 7.108 | 625,184 | +6,598 | 0.06% | 4,443,776 |
| 2017-07-03 | 2017-06-29 | 7.017 | 618,586 | +50,147 | 0.06% | 4,340,627 |
| 2017-06-30 | 2017-06-28 | 7.138 | 568,439 | -5,279 | 0.06% | 4,057,665 |
| 2017-06-29 | 2017-06-27 | 6.941 | 573,718 | +1,320 | 0.06% | 3,982,313 |
| 2017-06-16 | 2017-06-14 | 6.805 | 572,398 | +52,786 | 0.06% | 3,895,075 |
| 2017-06-13 | 2017-06-09 | 7.047 | 519,612 | +19,795 | 0.05% | 3,661,875 |
| 2017-06-12 | 2017-06-08 | 7.138 | 499,817 | +19,795 | 0.05% | 3,567,823 |
| 2017-06-08 | 2017-06-06 | 6.865 | 480,022 | +65,982 | 0.05% | 3,295,572 |
| 2017-06-07 | 2017-06-05 | 7.578 | 414,040 | +19,795 | 0.04% | 3,137,500 |
| 2017-06-05 | 2017-06-01 | 7.654 | 394,245 | +85,777 | 0.04% | 3,017,373 |
| 2017-05-25 | 2017-05-23 | 7.926 | 308,468 | -6,598 | 0.03% | 2,445,025 |
| 2017-05-24 | 2017-05-22 | 7.835 | 315,066 | -158,358 | 0.03% | 2,468,673 |
| 2017-05-23 | 2017-05-19 | 7.699 | 473,424 | +6,598 | 0.05% | 3,644,898 |
| 2017-05-17 | 2017-05-15 | 7.578 | 466,826 | +96,334 | 0.05% | 3,537,500 |
| 2017-05-10 | 2017-05-08 | 7.654 | 370,492 | +65,983 | 0.04% | 2,835,578 |
| 2017-04-20 | 2017-04-18 | 7.926 | 304,509 | -6,598 | 0.03% | 2,413,644 |
| 2017-04-12 | 2017-04-10 | 8.093 | 311,107 | +5,278 | 0.03% | 2,517,807 |
| 2017-04-10 | 2017-04-06 | 8.199 | 305,829 | -17,155 | 0.03% | 2,507,537 |
| 2017-04-07 | 2017-04-05 | 8.229 | 322,984 | -14,516 | 0.03% | 2,657,983 |
| 2017-04-03 | 2017-03-30 | 7.866 | 337,500 | -43,549 | 0.03% | 2,654,682 |
| 2017-03-31 | 2017-03-29 | 7.699 | 381,049 | -17,155 | 0.04% | 2,933,702 |
| 2017-03-29 | 2017-03-27 | 7.623 | 398,204 | +30,352 | 0.04% | 3,035,603 |
| 2017-03-24 | 2017-03-22 | 7.593 | 367,852 | +13,196 | 0.04% | 2,793,073 |
| 2017-03-21 | 2017-03-17 | 7.744 | 354,656 | +17,156 | 0.04% | 2,746,627 |
| 2017-03-16 | 2017-03-14 | 7.805 | 337,500 | +6,598 | 0.03% | 2,634,222 |
| 2017-03-14 | 2017-03-10 | 7.866 | 330,902 | -47,507 | 0.03% | 2,602,784 |
| 2017-03-08 | 2017-03-06 | 7.835 | 378,409 | -19,795 | 0.04% | 2,964,991 |
| 2017-03-06 | 2017-03-02 | 7.502 | 398,204 | -10,557 | 0.04% | 2,987,323 |
| 2017-03-03 | 2017-03-01 | 7.457 | 408,761 | +17,155 | 0.04% | 3,047,937 |
| 2017-03-02 | 2017-02-28 | 7.699 | 391,606 | -2,639 | 0.04% | 3,014,980 |
| 2017-02-28 | 2017-02-24 | 7.926 | 394,245 | -6,599 | 0.04% | 3,124,923 |
| 2017-02-27 | 2017-02-23 | 7.896 | 400,844 | -2,639 | 0.04% | 3,165,079 |
| 2017-02-24 | 2017-02-22 | 7.926 | 403,483 | +15,836 | 0.04% | 3,198,146 |
| 2017-02-23 | 2017-02-21 | 7.926 | 387,647 | -1,320 | 0.04% | 3,072,625 |
| 2017-02-22 | 2017-02-20 | 7.942 | 388,967 | +84,458 | 0.04% | 3,088,983 |
| 2017-02-14 | 2017-02-10 | 8.245 | 304,509 | -13,197 | 0.03% | 2,510,559 |
| 2017-02-13 | 2017-02-09 | 8.108 | 317,706 | +6,599 | 0.03% | 2,576,028 |
| 2017-02-09 | 2017-02-07 | 8.017 | 311,107 | +6,598 | 0.03% | 2,494,232 |
| 2017-02-08 | 2017-02-06 | 8.275 | 304,509 | -5,279 | 0.03% | 2,519,789 |
| 2017-02-07 | 2017-02-03 | 7.866 | 309,788 | +5,279 | 0.03% | 2,436,707 |
| 2017-02-06 | 2017-02-02 | 7.866 | 304,509 | +7,918 | 0.03% | 2,395,184 |
| 2017-01-20 | 2017-01-18 | 8.396 | 296,591 | -21,115 | 0.03% | 2,490,228 |
| 2017-01-17 | 2017-01-13 | 8.093 | 317,706 | -10,557 | 0.03% | 2,571,213 |
| 2017-01-11 | 2017-01-09 | 8.017 | 328,263 | +6,598 | 0.03% | 2,631,777 |
| 2017-01-06 | 2017-01-04 | 7.866 | 321,665 | -3,959 | 0.03% | 2,530,129 |
| 2017-01-03 | 2016-12-29 | 7.532 | 325,624 | -6,598 | 0.03% | 2,452,699 |
| 2016-12-29 | 2016-12-23 | 7.532 | 332,222 | +2,640 | 0.03% | 2,502,397 |
| 2016-12-16 | 2016-12-14 | 7.457 | 329,582 | -15,836 | 0.03% | 2,457,537 |
| 2016-12-15 | 2016-12-13 | 7.518 | 345,418 | -32,991 | 0.04% | 2,596,730 |
| 2016-12-14 | 2016-12-12 | 7.212 | 378,409 | +35,799 | 0.04% | 2,729,104 |
| 2016-12-13 | 2016-12-09 | 7.625 | 342,610 | -15,707 | 0.04% | 2,612,265 |
| 2016-12-09 | 2016-12-07 | 7.716 | 358,317 | -5,236 | 0.04% | 2,764,875 |
| 2016-12-08 | 2016-12-06 | 7.319 | 363,553 | +11,781 | 0.04% | 2,660,847 |
| 2016-12-07 | 2016-12-05 | 7.518 | 351,772 | +1,309 | 0.04% | 2,644,497 |
| 2016-12-06 | 2016-12-02 | 7.655 | 350,463 | +28,796 | 0.04% | 2,682,851 |
| 2016-12-05 | 2016-12-01 | 8.175 | 321,667 | +19,634 | 0.03% | 2,629,523 |
| 2016-11-25 | 2016-11-23 | 8.511 | 302,033 | -5,236 | 0.03% | 2,570,551 |
| 2016-11-23 | 2016-11-21 | 8.694 | 307,269 | +13,089 | 0.03% | 2,671,454 |
| 2016-11-22 | 2016-11-18 | 8.878 | 294,180 | -6,545 | 0.03% | 2,611,596 |
| 2016-11-18 | 2016-11-16 | 8.190 | 300,725 | +6,545 | 0.03% | 2,462,924 |
| 2016-11-11 | 2016-11-09 | 8.312 | 294,180 | -2,618 | 0.03% | 2,445,281 |
| 2016-11-10 | 2016-11-08 | 8.358 | 296,798 | +2,618 | 0.03% | 2,480,647 |
| 2016-11-09 | 2016-11-07 | 8.557 | 294,180 | +5,236 | 0.03% | 2,517,201 |
| 2016-11-08 | 2016-11-04 | 8.419 | 288,944 | -6,545 | 0.03% | 2,432,663 |
| 2016-11-02 | 2016-10-31 | 8.618 | 295,489 | -94,242 | 0.03% | 2,546,462 |
| 2016-11-01 | 2016-10-28 | 8.694 | 389,731 | -5,236 | 0.04% | 3,388,394 |
| 2016-10-26 | 2016-10-24 | 9.137 | 394,967 | -9,162 | 0.04% | 3,608,932 |
| 2016-10-25 | 2016-10-20 | 9.076 | 404,129 | -13,089 | 0.04% | 3,667,948 |
| 2016-10-24 | 2016-10-19 | 8.878 | 417,218 | +40,576 | 0.04% | 3,703,871 |
| 2016-10-20 | 2016-10-18 | 8.251 | 376,642 | -1,309 | 0.04% | 3,107,701 |
| 2016-10-18 | 2016-10-14 | 8.114 | 377,951 | -13,089 | 0.04% | 3,066,526 |
| 2016-10-13 | 2016-10-11 | 8.129 | 391,040 | -2,618 | 0.04% | 3,178,700 |
| 2016-10-12 | 2016-10-07 | 7.991 | 393,658 | -32,723 | 0.04% | 3,145,846 |
| 2016-10-11 | 2016-10-06 | 8.007 | 426,381 | -3,927 | 0.04% | 3,413,861 |
| 2016-10-04 | 2016-09-30 | 7.625 | 430,308 | -3,926 | 0.04% | 3,280,928 |
| 2016-10-03 | 2016-09-29 | 7.686 | 434,234 | -2,618 | 0.04% | 3,337,402 |
| 2016-09-29 | 2016-09-27 | 7.304 | 436,852 | -2,618 | 0.04% | 3,190,648 |
| 2016-09-19 | 2016-09-14 | 7.243 | 439,470 | -6,545 | 0.04% | 3,182,909 |
| 2016-09-08 | 2016-09-06 | 7.641 | 446,015 | -6,544 | 0.05% | 3,407,850 |
| 2016-09-07 | 2016-09-05 | 7.533 | 452,559 | +11,050 | 0.05% | 3,408,952 |
| 2016-08-31 | 2016-08-29 | 7.208 | 441,509 | +6,478 | 0.05% | 3,182,601 |
| 2016-08-30 | 2016-08-26 | 7.332 | 435,031 | +12,957 | 0.04% | 3,189,625 |
| 2016-08-24 | 2016-08-22 | 7.656 | 422,074 | -12,957 | 0.04% | 3,231,440 |
| 2016-08-23 | 2016-08-19 | 7.641 | 435,031 | -6,478 | 0.04% | 3,323,925 |
| 2016-08-22 | 2016-08-18 | 7.656 | 441,509 | +6,478 | 0.05% | 3,380,236 |
| 2016-08-17 | 2016-08-15 | 7.425 | 435,031 | +6,478 | 0.04% | 3,229,915 |
| 2016-08-16 | 2016-08-12 | 7.641 | 428,553 | -6,478 | 0.04% | 3,274,429 |
| 2016-08-15 | 2016-08-11 | 7.687 | 435,031 | -3,887 | 0.04% | 3,344,070 |
| 2016-08-11 | 2016-08-09 | 7.718 | 438,918 | +3,887 | 0.04% | 3,387,499 |
| 2016-08-10 | 2016-08-08 | 7.702 | 435,031 | +6,478 | 0.04% | 3,350,785 |
| 2016-08-09 | 2016-08-05 | 7.718 | 428,553 | -16,844 | 0.04% | 3,307,504 |
| 2016-08-08 | 2016-08-04 | 7.718 | 445,397 | +3,888 | 0.05% | 3,437,503 |
| 2016-08-05 | 2016-08-03 | 7.718 | 441,509 | -10,366 | 0.05% | 3,407,496 |
| 2016-07-29 | 2016-07-27 | 7.378 | 451,875 | -9,070 | 0.05% | 3,334,049 |
| 2016-07-25 | 2016-07-21 | 7.286 | 460,945 | +2,591 | 0.05% | 3,358,280 |
| 2016-07-22 | 2016-07-20 | 7.255 | 458,354 | -6,478 | 0.05% | 3,325,253 |
| 2016-07-21 | 2016-07-19 | 7.239 | 464,832 | +6,478 | 0.05% | 3,365,074 |
| 2016-07-20 | 2016-07-18 | 7.270 | 458,354 | -38,871 | 0.05% | 3,332,328 |
| 2016-07-13 | 2016-07-11 | 7.286 | 497,225 | -3,887 | 0.05% | 3,622,603 |
| 2016-07-11 | 2016-07-07 | 7.255 | 501,112 | -37,575 | 0.05% | 3,635,452 |
| 2016-07-07 | 2016-07-05 | 7.147 | 538,687 | +14,253 | 0.06% | 3,849,845 |
| 2016-07-06 | 2016-07-04 | 6.946 | 524,434 | -1,296 | 0.05% | 3,642,748 |
| 2016-07-05 | 2016-06-30 | 6.915 | 525,730 | -14,253 | 0.05% | 3,635,520 |
| 2016-06-30 | 2016-06-28 | 6.514 | 539,983 | +6,479 | 0.06% | 3,517,372 |
| 2016-06-28 | 2016-06-24 | 6.375 | 533,504 | +1,296 | 0.05% | 3,401,054 |
| 2016-06-27 | 2016-06-23 | 6.622 | 532,208 | -5,183 | 0.05% | 3,524,232 |
| 2016-06-24 | 2016-06-22 | 6.514 | 537,391 | -2,592 | 0.05% | 3,500,488 |
| 2016-06-23 | 2016-06-21 | 6.545 | 539,983 | -1,295 | 0.05% | 3,534,042 |
| 2016-06-06 | 2016-06-02 | 6.236 | 541,278 | -6,479 | 0.05% | 3,375,418 |
| 2016-06-02 | 2016-05-31 | 6.236 | 547,757 | -12,957 | 0.06% | 3,415,821 |
| 2016-06-01 | 2016-05-30 | 6.190 | 560,714 | +6,479 | 0.06% | 3,470,656 |
| 2016-05-31 | 2016-05-27 | 6.190 | 554,235 | -1,296 | 0.06% | 3,430,553 |
| 2016-05-12 | 2016-05-10 | 6.159 | 555,531 | +6,478 | 0.06% | 3,421,425 |
| 2016-05-10 | 2016-05-06 | 6.174 | 549,053 | +1,296 | 0.06% | 3,390,003 |
| 2016-05-09 | 2016-05-05 | 6.128 | 547,757 | +12,957 | 0.06% | 3,356,636 |
| 2016-05-03 | 2016-04-28 | 5.866 | 534,800 | -7,774 | 0.05% | 3,136,901 |
| 2016-04-28 | 2016-04-26 | 5.680 | 542,574 | -5,183 | 0.06% | 3,082,000 |
| 2016-04-27 | 2016-04-25 | 5.758 | 547,757 | -38,871 | 0.06% | 3,153,716 |
| 2016-04-26 | 2016-04-22 | 5.464 | 586,628 | -6,478 | 0.06% | 3,205,471 |
| 2016-04-15 | 2016-04-13 | 5.341 | 593,106 | -20,731 | 0.06% | 3,167,628 |
| 2016-04-14 | 2016-04-12 | 5.186 | 613,837 | -10,366 | 0.06% | 3,183,597 |
| 2016-04-13 | 2016-04-11 | 5.125 | 624,203 | -93,290 | 0.06% | 3,198,820 |
| 2016-04-12 | 2016-04-08 | 5.140 | 717,493 | -34,984 | 0.07% | 3,687,973 |
| 2016-04-11 | 2016-04-07 | 5.078 | 752,477 | +15,548 | 0.08% | 3,821,333 |
| 2016-04-08 | 2016-04-06 | 5.032 | 736,929 | +71,264 | 0.07% | 3,708,250 |
| 2016-04-07 | 2016-04-05 | 5.171 | 665,665 | -40,167 | 0.07% | 3,442,123 |
| 2016-04-06 | 2016-04-01 | 5.017 | 705,832 | -6,479 | 0.07% | 3,540,874 |
| 2016-04-05 | 2016-03-31 | 4.924 | 712,311 | +5,183 | 0.07% | 3,507,407 |
| 2016-03-29 | 2016-03-23 | 4.986 | 707,128 | +6,479 | 0.07% | 3,525,546 |
| 2016-03-23 | 2016-03-21 | 5.017 | 700,649 | +6,478 | 0.07% | 3,514,873 |
| 2016-03-22 | 2016-03-18 | 5.047 | 694,171 | +14,253 | 0.07% | 3,503,806 |
| 2016-03-18 | 2016-03-16 | 5.233 | 679,918 | +6,478 | 0.07% | 3,557,804 |
| 2016-03-16 | 2016-03-14 | 5.356 | 673,440 | +1,296 | 0.07% | 3,607,067 |
| 2016-03-10 | 2016-03-08 | 5.325 | 672,144 | -12,957 | 0.07% | 3,579,375 |
| 2016-03-09 | 2016-03-07 | 5.279 | 685,101 | +6,479 | 0.07% | 3,616,650 |
| 2016-03-08 | 2016-03-04 | 5.279 | 678,622 | +6,478 | 0.07% | 3,582,448 |
| 2016-03-01 | 2016-02-26 | 5.356 | 672,144 | +6,479 | 0.07% | 3,600,125 |
| 2016-02-29 | 2016-02-25 | 5.372 | 665,665 | -6,479 | 0.07% | 3,575,698 |
| 2016-02-25 | 2016-02-23 | 5.387 | 672,144 | -51,828 | 0.07% | 3,620,875 |
| 2016-02-22 | 2016-02-18 | 5.186 | 723,972 | +7,774 | 0.07% | 3,754,800 |
| 2016-02-15 | 2016-02-11 | 4.970 | 716,198 | -10,365 | 0.07% | 3,559,711 |
| 2016-02-04 | 2016-02-02 | 5.418 | 726,563 | -9,070 | 0.07% | 3,936,463 |
| 2016-02-03 | 2016-02-01 | 5.279 | 735,633 | -11,662 | 0.07% | 3,883,409 |
| 2016-02-02 | 2016-01-29 | 5.094 | 747,295 | +6,479 | 0.08% | 3,806,553 |
| 2016-01-27 | 2016-01-25 | 5.233 | 740,816 | +5,183 | 0.08% | 3,876,465 |
| 2016-01-11 | 2016-01-07 | 5.387 | 735,633 | -12,957 | 0.07% | 3,962,894 |
| 2016-01-05 | 2015-12-31 | 5.742 | 748,590 | +6,478 | 0.08% | 4,298,459 |
| 2015-12-22 | 2015-12-18 | 5.974 | 742,112 | +19,436 | 0.08% | 4,433,087 |
| 2015-12-18 | 2015-12-16 | 6.143 | 722,676 | -25,914 | 0.07% | 4,439,689 |
| 2015-12-16 | 2015-12-14 | 5.943 | 748,590 | -1,296 | 0.08% | 4,448,674 |
| 2015-12-15 | 2015-12-11 | 5.881 | 749,886 | +1,296 | 0.08% | 4,410,353 |
| 2015-12-14 | 2015-12-10 | 6.099 | 748,590 | +36,791 | 0.08% | 4,565,795 |
| 2015-12-10 | 2015-12-08 | 6.224 | 711,799 | +10,283 | 0.07% | 4,430,000 |
| 2015-12-08 | 2015-12-04 | 6.255 | 701,516 | +8,998 | 0.07% | 4,387,832 |
| 2015-12-04 | 2015-12-02 | 6.395 | 692,518 | -21,852 | 0.07% | 4,428,526 |
| 2015-12-01 | 2015-11-27 | 6.146 | 714,370 | +19,281 | 0.07% | 4,390,426 |
| 2015-11-27 | 2015-11-25 | 6.177 | 695,089 | +51,417 | 0.07% | 4,293,557 |
| 2015-11-26 | 2015-11-24 | 6.379 | 643,672 | +6,427 | 0.07% | 4,106,150 |
| 2015-11-23 | 2015-11-19 | 6.597 | 637,245 | -6,427 | 0.07% | 4,203,961 |
| 2015-11-20 | 2015-11-18 | 6.535 | 643,672 | -19,281 | 0.07% | 4,206,300 |
| 2015-11-18 | 2015-11-16 | 6.364 | 662,953 | -12,854 | 0.07% | 4,218,834 |
| 2015-11-12 | 2015-11-10 | 6.255 | 675,807 | +3,856 | 0.07% | 4,227,028 |
| 2015-11-09 | 2015-11-05 | 6.550 | 671,951 | +2,571 | 0.07% | 4,401,554 |
| 2015-11-06 | 2015-11-04 | 6.613 | 669,380 | +6,427 | 0.07% | 4,426,373 |
| 2015-11-04 | 2015-11-02 | 6.410 | 662,953 | -1,286 | 0.07% | 4,249,779 |
| 2015-11-02 | 2015-10-29 | 6.364 | 664,239 | +6,427 | 0.07% | 4,227,017 |
| 2015-10-30 | 2015-10-28 | 6.441 | 657,812 | +1,286 | 0.07% | 4,237,293 |
| 2015-10-23 | 2015-10-20 | 6.628 | 656,526 | +39,848 | 0.07% | 4,351,589 |
| 2015-10-22 | 2015-10-19 | 6.644 | 616,678 | -51,417 | 0.06% | 4,097,063 |
| 2015-10-20 | 2015-10-16 | 6.597 | 668,095 | +57,844 | 0.07% | 4,407,481 |
| 2015-10-19 | 2015-10-15 | 6.690 | 610,251 | -70,698 | 0.06% | 4,082,849 |
| 2015-10-15 | 2015-10-13 | 6.457 | 680,949 | -17,996 | 0.07% | 4,396,925 |
| 2015-10-09 | 2015-10-07 | 6.690 | 698,945 | -5,142 | 0.07% | 4,676,251 |
| 2015-10-08 | 2015-10-06 | 6.675 | 704,087 | -61,699 | 0.07% | 4,699,698 |
| 2015-10-07 | 2015-10-05 | 6.084 | 765,786 | -5,142 | 0.08% | 4,658,762 |
| 2015-10-05 | 2015-09-30 | 5.555 | 770,928 | -64,271 | 0.08% | 4,282,214 |
| 2015-10-02 | 2015-09-29 | 4.994 | 835,199 | -1,285 | 0.09% | 4,171,395 |
| 2015-09-23 | 2015-09-21 | 5.057 | 836,484 | +7,712 | 0.09% | 4,229,873 |
| 2015-09-18 | 2015-09-16 | 5.166 | 828,772 | +6,427 | 0.08% | 4,281,141 |
| 2015-09-16 | 2015-09-14 | 5.150 | 822,345 | +6,427 | 0.08% | 4,235,146 |
| 2015-09-11 | 2015-09-09 | 5.352 | 815,918 | +6,427 | 0.08% | 4,367,082 |
| 2015-09-09 | 2015-09-07 | 5.195 | 809,491 | +9,496 | 0.08% | 4,205,685 |
| 2015-09-04 | 2015-09-01 | 5.306 | 799,995 | -2,541 | 0.08% | 4,244,514 |
| 2015-09-01 | 2015-08-28 | 5.416 | 802,536 | -12,703 | 0.08% | 4,346,441 |
| 2015-08-31 | 2015-08-27 | 5.306 | 815,239 | +2,540 | 0.08% | 4,325,394 |
| 2015-08-27 | 2015-08-25 | 5.306 | 812,699 | -3,811 | 0.08% | 4,311,918 |
| 2015-08-25 | 2015-08-21 | 5.432 | 816,510 | -2,540 | 0.08% | 4,434,978 |
| 2015-08-24 | 2015-08-20 | 5.589 | 819,050 | -15,244 | 0.08% | 4,577,724 |
| 2015-08-21 | 2015-08-19 | 5.589 | 834,294 | +12,703 | 0.09% | 4,662,924 |
| 2015-08-20 | 2015-08-18 | 5.857 | 821,591 | -6,352 | 0.09% | 4,811,821 |
| 2015-08-19 | 2015-08-17 | 5.888 | 827,943 | -5,081 | 0.09% | 4,875,093 |
| 2015-08-14 | 2015-08-12 | 5.605 | 833,024 | +11,433 | 0.09% | 4,668,940 |
| 2015-08-13 | 2015-08-11 | 5.967 | 821,591 | -6,352 | 0.09% | 4,902,366 |
| 2015-08-12 | 2015-08-10 | 5.967 | 827,943 | +3,811 | 0.09% | 4,940,268 |
| 2015-08-11 | 2015-08-07 | 5.935 | 824,132 | +3,811 | 0.09% | 4,891,578 |
| 2015-08-10 | 2015-08-06 | 5.904 | 820,321 | +12,704 | 0.08% | 4,843,128 |
| 2015-08-06 | 2015-08-04 | 5.904 | 807,617 | -2,541 | 0.08% | 4,768,124 |
| 2015-08-03 | 2015-07-30 | 5.967 | 810,158 | -11,433 | 0.08% | 4,834,146 |
| 2015-07-29 | 2015-07-27 | 5.841 | 821,591 | +10,163 | 0.09% | 4,798,886 |
| 2015-07-28 | 2015-07-24 | 6.077 | 811,428 | -3,811 | 0.08% | 4,931,149 |
| 2015-07-24 | 2015-07-22 | 6.140 | 815,239 | +3,811 | 0.08% | 5,005,649 |
| 2015-07-23 | 2015-07-21 | 6.203 | 811,428 | +6,352 | 0.08% | 5,033,349 |
| 2015-07-22 | 2015-07-20 | 6.014 | 805,076 | -224,850 | 0.08% | 4,841,847 |
| 2015-07-21 | 2015-07-17 | 5.825 | 1,029,926 | -1,271 | 0.11% | 5,999,549 |
| 2015-07-16 | 2015-07-14 | 5.715 | 1,031,197 | +5,082 | 0.11% | 5,893,307 |
| 2015-07-15 | 2015-07-13 | 5.778 | 1,026,115 | +17,784 | 0.11% | 5,928,884 |
| 2015-07-14 | 2015-07-10 | 5.747 | 1,008,331 | +6,352 | 0.10% | 5,794,378 |
| 2015-07-13 | 2015-07-09 | 5.636 | 1,001,979 | +1,271 | 0.10% | 5,647,451 |
| 2015-07-10 | 2015-07-08 | 5.148 | 1,000,708 | +7,622 | 0.10% | 5,151,882 |
| 2015-07-08 | 2015-07-06 | 5.715 | 993,086 | -7,622 | 0.10% | 5,675,502 |
| 2015-07-07 | 2015-07-03 | 6.219 | 1,000,708 | +6,351 | 0.10% | 6,223,222 |
| 2015-07-03 | 2015-06-30 | 6.549 | 994,357 | +1,271 | 0.10% | 6,512,481 |
| 2015-07-02 | 2015-06-29 | 6.518 | 993,086 | -3,811 | 0.10% | 6,472,887 |
| 2015-06-30 | 2015-06-26 | 6.581 | 996,897 | -6,352 | 0.10% | 6,560,507 |
| 2015-06-29 | 2015-06-25 | 6.628 | 1,003,249 | -12,704 | 0.10% | 6,649,694 |
| 2015-06-24 | 2015-06-22 | 6.549 | 1,015,953 | -12,703 | 0.11% | 6,653,923 |
| 2015-06-19 | 2015-06-17 | 6.361 | 1,028,656 | -16,514 | 0.11% | 6,542,781 |
| 2015-06-18 | 2015-06-16 | 6.282 | 1,045,170 | -8,893 | 0.11% | 6,565,543 |
| 2015-06-11 | 2015-06-09 | 6.250 | 1,054,063 | -12,703 | 0.11% | 6,588,217 |
| 2015-06-10 | 2015-06-08 | 6.549 | 1,066,766 | -2,541 | 0.11% | 6,986,720 |
| 2015-06-08 | 2015-06-04 | 6.565 | 1,069,307 | +12,704 | 0.11% | 7,020,197 |
| 2015-06-05 | 2015-06-03 | 6.691 | 1,056,603 | +1,270 | 0.11% | 7,069,873 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,055,333 | +110,519 | 0.11% | 7,277,370 |
| 2015-05-29 | 2015-05-27 | 7.211 | 944,814 | +1,271 | 0.10% | 6,812,753 |
| 2015-05-28 | 2015-05-26 | 7.242 | 943,543 | +7,622 | 0.10% | 6,833,298 |
| 2015-05-22 | 2015-05-20 | 7.022 | 935,921 | -6,352 | 0.10% | 6,571,808 |
| 2015-05-21 | 2015-05-19 | 7.006 | 942,273 | +12,703 | 0.10% | 6,601,575 |
| 2015-05-19 | 2015-05-15 | 6.817 | 929,570 | -1,270 | 0.10% | 6,336,958 |
| 2015-05-18 | 2015-05-14 | 6.770 | 930,840 | +19,055 | 0.10% | 6,301,651 |
| 2015-05-14 | 2015-05-12 | 6.738 | 911,785 | +12,704 | 0.10% | 6,143,941 |
| 2015-05-13 | 2015-05-11 | 6.927 | 899,081 | -19,056 | 0.10% | 6,228,197 |
| 2015-05-11 | 2015-05-07 | 6.738 | 918,137 | +25,407 | 0.10% | 6,186,743 |
| 2015-05-08 | 2015-05-06 | 6.817 | 892,730 | +111,790 | 0.10% | 6,085,816 |
| 2015-05-05 | 2015-04-30 | 7.746 | 780,940 | -83,842 | 0.08% | 6,049,139 |
| 2015-05-04 | 2015-04-29 | 7.384 | 864,782 | -12,704 | 0.09% | 6,385,432 |
| 2015-04-30 | 2015-04-28 | 7.321 | 877,486 | -6,351 | 0.10% | 6,423,977 |
| 2015-04-29 | 2015-04-27 | 7.289 | 883,837 | -107,979 | 0.10% | 6,442,642 |
| 2015-04-28 | 2015-04-24 | 6.880 | 991,816 | +74,950 | 0.11% | 6,823,754 |
| 2015-04-27 | 2015-04-23 | 6.959 | 916,866 | -6,352 | 0.10% | 6,380,269 |
| 2015-04-24 | 2015-04-22 | 7.100 | 923,218 | +2,541 | 0.10% | 6,555,286 |
| 2015-04-23 | 2015-04-21 | 6.864 | 920,677 | +44,462 | 0.10% | 6,319,819 |
| 2015-04-22 | 2015-04-20 | 6.896 | 876,215 | +21,595 | 0.09% | 6,042,207 |
| 2015-04-21 | 2015-04-17 | 7.305 | 854,620 | -90,194 | 0.09% | 6,243,122 |
| 2015-04-20 | 2015-04-16 | 6.990 | 944,814 | +19,055 | 0.10% | 6,604,503 |
| 2015-04-17 | 2015-04-15 | 6.486 | 925,759 | +6,352 | 0.10% | 6,004,903 |
| 2015-04-16 | 2015-04-14 | 6.644 | 919,407 | +1,270 | 0.10% | 6,108,451 |
| 2015-04-15 | 2015-04-13 | 6.833 | 918,137 | +12,704 | 0.10% | 6,273,473 |
| 2015-04-14 | 2015-04-10 | 6.927 | 905,433 | -6,352 | 0.10% | 6,272,199 |
| 2015-04-13 | 2015-04-09 | 6.754 | 911,785 | -58,435 | 0.10% | 6,158,296 |
| 2015-04-10 | 2015-04-08 | 6.770 | 970,220 | -57,166 | 0.11% | 6,568,247 |
| 2015-04-09 | 2015-04-02 | 6.187 | 1,027,386 | -10,162 | 0.11% | 6,356,778 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,037,548 | -17,785 | 0.11% | 6,354,313 |
| 2015-04-01 | 2015-03-30 | 5.762 | 1,055,333 | -81,302 | 0.12% | 6,081,090 |
| 2015-03-27 | 2015-03-25 | 5.463 | 1,136,635 | +6,352 | 0.12% | 6,209,567 |
| 2015-03-24 | 2015-03-20 | 5.558 | 1,130,283 | +12,703 | 0.12% | 6,281,635 |
| 2015-03-23 | 2015-03-19 | 5.573 | 1,117,580 | -6,351 | 0.12% | 6,228,632 |
| 2015-03-17 | 2015-03-13 | 5.605 | 1,123,931 | -16,515 | 0.12% | 6,299,419 |
| 2015-03-16 | 2015-03-12 | 5.542 | 1,140,446 | +6,352 | 0.12% | 6,320,162 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,134,094 | -6,352 | 0.12% | 6,588,495 |
| 2015-03-10 | 2015-03-06 | 5.731 | 1,140,446 | -3,811 | 0.12% | 6,535,622 |
| 2015-03-06 | 2015-03-04 | 5.668 | 1,144,257 | +5,082 | 0.12% | 6,485,402 |
| 2015-03-05 | 2015-03-03 | 5.747 | 1,139,175 | +6,351 | 0.12% | 6,546,273 |
| 2015-03-03 | 2015-02-27 | 5.636 | 1,132,824 | -5,081 | 0.12% | 6,384,932 |
| 2015-03-02 | 2015-02-26 | 5.762 | 1,137,905 | -1,270 | 0.12% | 6,556,890 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,139,175 | +16,514 | 0.12% | 6,528,338 |
| 2015-02-26 | 2015-02-24 | 5.416 | 1,122,661 | -19,055 | 0.12% | 6,080,201 |
| 2015-02-17 | 2015-02-13 | 5.369 | 1,141,716 | -7,622 | 0.12% | 6,129,475 |
| 2015-02-16 | 2015-02-12 | 5.369 | 1,149,338 | -1,270 | 0.13% | 6,170,395 |
| 2015-02-12 | 2015-02-10 | 5.510 | 1,150,608 | -1,271 | 0.13% | 6,340,248 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,151,879 | +8,893 | 0.13% | 6,310,982 |
| 2015-02-05 | 2015-02-03 | 5.747 | 1,142,986 | -6,352 | 0.12% | 6,568,173 |
| 2015-02-04 | 2015-02-02 | 5.762 | 1,149,338 | +6,352 | 0.13% | 6,622,770 |
| 2015-02-03 | 2015-01-30 | 5.731 | 1,142,986 | +3,811 | 0.12% | 6,550,178 |
| 2015-01-30 | 2015-01-28 | 5.636 | 1,139,175 | -31,759 | 0.12% | 6,420,728 |
| 2015-01-29 | 2015-01-27 | 5.621 | 1,170,934 | -12,703 | 0.13% | 6,581,296 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,183,637 | -10,163 | 0.13% | 6,671,329 |
| 2015-01-21 | 2015-01-19 | 5.321 | 1,193,800 | +10,163 | 0.13% | 6,352,711 |
| 2015-01-20 | 2015-01-16 | 5.668 | 1,183,637 | -13,974 | 0.13% | 6,708,599 |
| 2015-01-19 | 2015-01-15 | 5.668 | 1,197,611 | -6,352 | 0.13% | 6,787,801 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,203,963 | -8,892 | 0.13% | 6,729,028 |
| 2015-01-15 | 2015-01-13 | 5.510 | 1,212,855 | +7,622 | 0.13% | 6,683,251 |
| 2015-01-13 | 2015-01-09 | 5.636 | 1,205,233 | -10,163 | 0.13% | 6,793,051 |
| 2015-01-12 | 2015-01-08 | 5.542 | 1,215,396 | +3,811 | 0.13% | 6,735,522 |
| 2015-01-09 | 2015-01-07 | 5.463 | 1,211,585 | +10,163 | 0.13% | 6,619,028 |
| 2015-01-08 | 2015-01-06 | 5.558 | 1,201,422 | +15,244 | 0.13% | 6,676,996 |
| 2015-01-07 | 2015-01-05 | 5.605 | 1,186,178 | -10,162 | 0.13% | 6,648,301 |
| 2015-01-06 | 2015-01-02 | 5.573 | 1,196,340 | +3,811 | 0.13% | 6,667,587 |
| 2015-01-05 | 2014-12-31 | 5.542 | 1,192,529 | +5,081 | 0.13% | 6,608,797 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,187,448 | +2,541 | 0.13% | 6,412,384 |
| 2014-12-30 | 2014-12-24 | 5.463 | 1,184,907 | +6,351 | 0.13% | 6,473,283 |
| 2014-12-29 | 2014-12-22 | 5.479 | 1,178,556 | +8,893 | 0.13% | 6,457,141 |
| 2014-12-22 | 2014-12-18 | 5.369 | 1,169,663 | +6,351 | 0.13% | 6,279,513 |
| 2014-12-19 | 2014-12-17 | 5.668 | 1,163,312 | +26,677 | 0.13% | 6,593,402 |
| 2014-12-18 | 2014-12-16 | 5.983 | 1,136,635 | +8,893 | 0.12% | 6,800,102 |
| 2014-12-17 | 2014-12-15 | 6.077 | 1,127,742 | +6,351 | 0.12% | 6,853,428 |
| 2014-12-16 | 2014-12-12 | 6.046 | 1,121,391 | -2,540 | 0.12% | 6,779,523 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,123,931 | -2,541 | 0.12% | 7,043,015 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,126,472 | +51,419 | 0.12% | 6,719,394 |
| 2014-12-11 | 2014-12-09 | 5.743 | 1,075,053 | +6,303 | 0.12% | 6,173,910 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,068,750 | +28,996 | 0.12% | 6,273,353 |
| 2014-12-09 | 2014-12-05 | 6.393 | 1,039,754 | -42,863 | 0.11% | 6,647,487 |
| 2014-12-05 | 2014-12-03 | 6.552 | 1,082,617 | -12,607 | 0.12% | 7,093,274 |
| 2014-12-04 | 2014-12-02 | 6.584 | 1,095,224 | +25,214 | 0.12% | 7,210,625 |
| 2014-12-03 | 2014-12-01 | 6.568 | 1,070,010 | -6,304 | 0.12% | 7,027,648 |
| 2014-12-02 | 2014-11-28 | 6.631 | 1,076,314 | +3,782 | 0.12% | 7,137,352 |
| 2014-12-01 | 2014-11-27 | 6.520 | 1,072,532 | +6,304 | 0.12% | 6,993,168 |
| 2014-11-28 | 2014-11-26 | 6.584 | 1,066,228 | +18,910 | 0.12% | 7,019,724 |
| 2014-11-27 | 2014-11-25 | 6.536 | 1,047,318 | -6,303 | 0.12% | 6,845,381 |
| 2014-11-25 | 2014-11-21 | 6.615 | 1,053,621 | -11,346 | 0.12% | 6,970,153 |
| 2014-11-24 | 2014-11-20 | 6.504 | 1,064,967 | -25,214 | 0.12% | 6,926,947 |
| 2014-11-21 | 2014-11-19 | 6.584 | 1,090,181 | +59,252 | 0.12% | 7,177,423 |
| 2014-11-19 | 2014-11-17 | 6.758 | 1,030,929 | +6,304 | 0.11% | 6,967,231 |
| 2014-11-13 | 2014-11-11 | 6.742 | 1,024,625 | -3,782 | 0.11% | 6,908,372 |
| 2014-11-12 | 2014-11-10 | 6.790 | 1,028,407 | -2,522 | 0.11% | 6,982,817 |
| 2014-11-11 | 2014-11-07 | 6.663 | 1,030,929 | -12,607 | 0.11% | 6,869,101 |
| 2014-11-10 | 2014-11-06 | 6.536 | 1,043,536 | -13,867 | 0.12% | 6,820,662 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,057,403 | +18,910 | 0.12% | 7,028,723 |
| 2014-11-06 | 2014-11-04 | 6.774 | 1,038,493 | +92,030 | 0.12% | 7,034,825 |
| 2014-11-05 | 2014-11-03 | 6.552 | 946,463 | +12,607 | 0.11% | 6,201,197 |
| 2014-11-04 | 2014-10-31 | 6.266 | 933,856 | -6,303 | 0.10% | 5,851,926 |
| 2014-11-03 | 2014-10-30 | 6.092 | 940,159 | -3,782 | 0.11% | 5,727,359 |
| 2014-10-31 | 2014-10-29 | 5.997 | 943,941 | +45,385 | 0.11% | 5,660,548 |
| 2014-10-30 | 2014-10-28 | 5.854 | 898,556 | +28,995 | 0.10% | 5,260,092 |
| 2014-10-29 | 2014-10-27 | 5.743 | 869,561 | +73,120 | 0.10% | 4,993,792 |
| 2014-10-28 | 2014-10-24 | 5.822 | 796,441 | +6,304 | 0.09% | 4,637,047 |
| 2014-10-27 | 2014-10-23 | 5.743 | 790,137 | -15,128 | 0.09% | 4,537,669 |
| 2014-10-24 | 2014-10-22 | 5.806 | 805,265 | +12,606 | 0.09% | 4,675,647 |
| 2014-10-23 | 2014-10-21 | 5.854 | 792,659 | +2,522 | 0.09% | 4,640,178 |
| 2014-10-22 | 2014-10-20 | 5.902 | 790,137 | -6,304 | 0.09% | 4,663,019 |
| 2014-10-21 | 2014-10-17 | 5.854 | 796,441 | +25,214 | 0.09% | 4,662,317 |
| 2014-10-17 | 2014-10-15 | 5.838 | 771,227 | -47,906 | 0.09% | 4,502,481 |
| 2014-10-16 | 2014-10-14 | 5.521 | 819,133 | -8,825 | 0.09% | 4,522,260 |
| 2014-10-14 | 2014-10-10 | 5.473 | 827,958 | -18,910 | 0.09% | 4,531,576 |
| 2014-10-13 | 2014-10-09 | 5.584 | 846,868 | +6,303 | 0.10% | 4,729,119 |
| 2014-10-10 | 2014-10-08 | 5.584 | 840,565 | +12,607 | 0.10% | 4,693,921 |
| 2014-10-09 | 2014-10-07 | 5.568 | 827,958 | +1,261 | 0.09% | 4,610,386 |
| 2014-10-08 | 2014-10-06 | 5.632 | 826,697 | -51,688 | 0.09% | 4,655,824 |
| 2014-10-06 | 2014-09-30 | 5.457 | 878,385 | -11,347 | 0.10% | 4,793,638 |
| 2014-10-03 | 2014-09-29 | 5.410 | 889,732 | -1,260 | 0.10% | 4,813,217 |
| 2014-09-30 | 2014-09-26 | 5.489 | 890,992 | -35,300 | 0.10% | 4,890,708 |
| 2014-09-29 | 2014-09-25 | 5.378 | 926,292 | +17,650 | 0.10% | 4,981,607 |
| 2014-09-26 | 2014-09-24 | 5.426 | 908,642 | -8,825 | 0.10% | 4,929,930 |
| 2014-09-25 | 2014-09-23 | 5.426 | 917,467 | -16,389 | 0.10% | 4,977,811 |
| 2014-09-23 | 2014-09-19 | 5.077 | 933,856 | -86,987 | 0.11% | 4,740,801 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,020,843 | +7,564 | 0.12% | 4,988,058 |
| 2014-09-19 | 2014-09-17 | 4.807 | 1,013,279 | -2,522 | 0.11% | 4,870,724 |
| 2014-09-18 | 2014-09-16 | 4.823 | 1,015,801 | -1,260 | 0.12% | 4,898,962 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,017,061 | -34,039 | 0.12% | 5,098,659 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,051,100 | -46,645 | 0.12% | 5,319,326 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,097,745 | -132,373 | 0.12% | 5,486,230 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,230,118 | +5,585 | 0.14% | 6,088,681 |
| 2014-09-10 | 2014-09-05 | 4.725 | 1,224,533 | -6,242 | 0.14% | 5,786,427 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,230,775 | -2,498 | 0.14% | 5,737,063 |
| 2014-09-05 | 2014-09-03 | 4.421 | 1,233,273 | +12,486 | 0.14% | 5,452,382 |
| 2014-09-04 | 2014-09-02 | 4.389 | 1,220,787 | -6,243 | 0.14% | 5,358,071 |
| 2014-09-03 | 2014-09-01 | 4.405 | 1,227,030 | +7,492 | 0.14% | 5,405,126 |
| 2014-09-02 | 2014-08-29 | 4.469 | 1,219,538 | +12,485 | 0.14% | 5,450,264 |
| 2014-09-01 | 2014-08-28 | 4.501 | 1,207,053 | -12,485 | 0.14% | 5,433,137 |
| 2014-08-28 | 2014-08-26 | 4.565 | 1,219,538 | +2,497 | 0.14% | 5,567,474 |
| 2014-08-25 | 2014-08-21 | 4.613 | 1,217,041 | -6,243 | 0.14% | 5,614,559 |
| 2014-08-22 | 2014-08-20 | 4.725 | 1,223,284 | +71,168 | 0.14% | 5,780,525 |
| 2014-08-21 | 2014-08-19 | 4.645 | 1,152,116 | +16,232 | 0.13% | 5,351,952 |
| 2014-08-18 | 2014-08-14 | 4.389 | 1,135,884 | -1,249 | 0.13% | 4,985,429 |
| 2014-08-14 | 2014-08-12 | 4.485 | 1,137,133 | -24,971 | 0.13% | 5,100,201 |
| 2014-08-13 | 2014-08-11 | 4.485 | 1,162,104 | -12,486 | 0.13% | 5,212,199 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,174,590 | +12,486 | 0.13% | 5,249,386 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,162,104 | -3,746 | 0.13% | 5,193,584 |
| 2014-08-08 | 2014-08-06 | 4.405 | 1,165,850 | -16,231 | 0.13% | 5,135,625 |
| 2014-08-07 | 2014-08-05 | 4.325 | 1,182,081 | -6,243 | 0.14% | 5,112,449 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,188,324 | +37,457 | 0.14% | 5,101,379 |
| 2014-08-05 | 2014-08-01 | 4.309 | 1,150,867 | -4,994 | 0.13% | 4,959,015 |
| 2014-08-04 | 2014-07-31 | 4.309 | 1,155,861 | -1,249 | 0.13% | 4,980,533 |
| 2014-07-31 | 2014-07-29 | 4.261 | 1,157,110 | -13,734 | 0.13% | 4,930,310 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,170,844 | +9,988 | 0.13% | 4,951,319 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,160,856 | -28,717 | 0.13% | 4,927,677 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,189,573 | +18,729 | 0.14% | 4,725,641 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,170,844 | +23,723 | 0.13% | 4,651,239 |
| 2014-07-24 | 2014-07-22 | 4.005 | 1,147,121 | +6,242 | 0.13% | 4,593,748 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,140,879 | -8,740 | 0.13% | 4,641,852 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,149,619 | +18,729 | 0.13% | 4,751,072 |
| 2014-07-17 | 2014-07-15 | 4.213 | 1,130,890 | -18,729 | 0.13% | 4,764,245 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,149,619 | +6,243 | 0.13% | 4,861,562 |
| 2014-07-09 | 2014-07-07 | 4.325 | 1,143,376 | +6,243 | 0.13% | 4,945,051 |
| 2014-07-08 | 2014-07-04 | 4.309 | 1,137,133 | -31,214 | 0.13% | 4,899,836 |
| 2014-07-03 | 2014-06-30 | 4.341 | 1,168,347 | -6,243 | 0.13% | 5,071,765 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,174,590 | -12,486 | 0.13% | 4,967,160 |
| 2014-06-25 | 2014-06-23 | 4.293 | 1,187,076 | -123,608 | 0.14% | 5,096,022 |
| 2014-06-24 | 2014-06-20 | 4.309 | 1,310,684 | -12,485 | 0.15% | 5,647,656 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,323,169 | +73,665 | 0.15% | 5,680,258 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,249,504 | -44,948 | 0.14% | 5,504,125 |
| 2014-06-12 | 2014-06-10 | 4.053 | 1,294,452 | -17,480 | 0.15% | 5,245,954 |
| 2014-06-11 | 2014-06-09 | 4.053 | 1,311,932 | -1,249 | 0.15% | 5,316,794 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,313,181 | +18,729 | 0.15% | 5,216,680 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,294,452 | -1,249 | 0.15% | 5,142,279 |
| 2014-05-30 | 2014-05-28 | 4.245 | 1,295,701 | +1,249 | 0.15% | 5,500,075 |
| 2014-05-29 | 2014-05-27 | 4.133 | 1,294,452 | +6,242 | 0.15% | 5,349,628 |
| 2014-05-26 | 2014-05-22 | 4.277 | 1,288,210 | -2,497 | 0.15% | 5,509,547 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,290,707 | -8,740 | 0.15% | 5,210,101 |
| 2014-05-19 | 2014-05-15 | 3.973 | 1,299,447 | +6,243 | 0.15% | 5,162,121 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,293,204 | +8,740 | 0.15% | 4,930,171 |
| 2014-05-13 | 2014-05-09 | 3.732 | 1,284,464 | +6,243 | 0.15% | 4,793,976 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,278,221 | +6,243 | 0.15% | 4,954,950 |
| 2014-05-05 | 2014-04-30 | 4.181 | 1,271,978 | -82,406 | 0.15% | 5,317,874 |
| 2014-05-02 | 2014-04-29 | 4.021 | 1,354,384 | +3,746 | 0.15% | 5,445,447 |
| 2014-04-29 | 2014-04-25 | 4.341 | 1,350,638 | -18,728 | 0.15% | 5,863,085 |
| 2014-04-25 | 2014-04-23 | 4.309 | 1,369,366 | +7,491 | 0.16% | 5,900,513 |
| 2014-04-24 | 2014-04-22 | 4.181 | 1,361,875 | +12,486 | 0.16% | 5,693,715 |
| 2014-04-22 | 2014-04-16 | 4.229 | 1,349,389 | -62,429 | 0.15% | 5,706,359 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,411,818 | -56,185 | 0.16% | 6,038,206 |
| 2014-04-15 | 2014-04-11 | 4.453 | 1,468,003 | +1,248 | 0.17% | 6,537,169 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,466,755 | +44,949 | 0.17% | 6,578,601 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,421,806 | -12,486 | 0.16% | 6,399,774 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,434,292 | +12,486 | 0.16% | 6,341,100 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,421,806 | -66,174 | 0.16% | 6,468,099 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,487,980 | -82,406 | 0.17% | 6,459,284 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,570,386 | -24,971 | 0.18% | 6,489,991 |
| 2014-04-02 | 2014-03-31 | 3.941 | 1,595,357 | -49,943 | 0.18% | 6,286,529 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,645,300 | -6,243 | 0.19% | 6,246,136 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,651,543 | -18,728 | 0.19% | 6,296,291 |
| 2014-03-24 | 2014-03-20 | 3.684 | 1,670,271 | +8,740 | 0.19% | 6,153,649 |
| 2014-03-20 | 2014-03-18 | 3.716 | 1,661,531 | -18,729 | 0.19% | 6,174,679 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,680,260 | +56,186 | 0.19% | 6,109,706 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,624,074 | -3,746 | 0.19% | 6,243,599 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,627,820 | +21,226 | 0.19% | 6,388,375 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,606,594 | -2,497 | 0.18% | 6,408,014 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,609,091 | +7,491 | 0.18% | 6,417,973 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,601,600 | +6,243 | 0.18% | 6,285,475 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,595,357 | -6,243 | 0.18% | 6,414,304 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,601,600 | +131,100 | 0.18% | 6,490,715 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,470,500 | +1,248 | 0.17% | 5,982,968 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,469,252 | +1,249 | 0.17% | 5,883,751 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,468,003 | +47,445 | 0.17% | 5,808,204 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,420,558 | -22,474 | 0.16% | 5,870,791 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,443,032 | +6,243 | 0.16% | 5,963,670 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,436,789 | -24,971 | 0.16% | 6,168,020 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,461,760 | +21,225 | 0.17% | 6,298,633 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,440,535 | +43,700 | 0.16% | 6,230,251 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,396,835 | -49,943 | 0.16% | 5,951,750 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,446,778 | +6,243 | 0.16% | 6,048,677 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,440,535 | +22,474 | 0.16% | 5,814,901 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,418,061 | +6,243 | 0.16% | 5,678,752 |
| 2014-02-11 | 2014-02-07 | 4.021 | 1,411,818 | -31,214 | 0.16% | 5,676,366 |
| 2014-02-10 | 2014-02-06 | 3.957 | 1,443,032 | +12,486 | 0.16% | 5,709,405 |
| 2014-02-05 | 2014-01-30 | 3.876 | 1,430,546 | +6,243 | 0.16% | 5,545,429 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,424,303 | -24,972 | 0.16% | 5,429,969 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,449,275 | +9,989 | 0.16% | 5,664,461 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,439,286 | +2,497 | 0.16% | 5,625,419 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,436,789 | +31,214 | 0.16% | 5,638,675 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,405,575 | +41,203 | 0.16% | 5,696,296 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,364,372 | -31,214 | 0.15% | 5,769,719 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,395,586 | +17,480 | 0.15% | 5,544,039 |
| 2014-01-15 | 2014-01-13 | 4.117 | 1,378,106 | +4,994 | 0.15% | 5,673,273 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,373,112 | +31,214 | 0.15% | 5,718,700 |
| 2014-01-10 | 2014-01-08 | 4.341 | 1,341,898 | +13,734 | 0.15% | 5,825,145 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,328,164 | -11,237 | 0.15% | 5,680,426 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,339,401 | +11,237 | 0.15% | 5,857,216 |
| 2014-01-07 | 2014-01-03 | 4.517 | 1,328,164 | +146,083 | 0.15% | 5,999,551 |
| 2014-01-06 | 2014-01-02 | 4.597 | 1,182,081 | -3,746 | 0.13% | 5,434,344 |
| 2014-01-03 | 2013-12-31 | 4.597 | 1,185,827 | +18,729 | 0.13% | 5,451,565 |
| 2013-12-30 | 2013-12-24 | 4.453 | 1,167,098 | +4,994 | 0.13% | 5,197,208 |
| 2013-12-27 | 2013-12-20 | 4.453 | 1,162,104 | -31,214 | 0.13% | 5,174,969 |
| 2013-12-23 | 2013-12-19 | 4.469 | 1,193,318 | +6,242 | 0.13% | 5,333,083 |
| 2013-12-19 | 2013-12-17 | 4.437 | 1,187,076 | +9,989 | 0.13% | 5,267,157 |
| 2013-12-18 | 2013-12-16 | 4.565 | 1,177,087 | +62,428 | 0.13% | 5,373,675 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,114,659 | +19,977 | 0.12% | 5,177,952 |
| 2013-12-16 | 2013-12-12 | 4.661 | 1,094,682 | -13,734 | 0.12% | 5,102,687 |
| 2013-12-13 | 2013-12-11 | 4.773 | 1,108,416 | +108,626 | 0.12% | 5,290,991 |
| 2013-12-12 | 2013-12-10 | 4.726 | 999,790 | +43,699 | 0.11% | 4,724,643 |
| 2013-12-11 | 2013-12-09 | 4.468 | 956,091 | +6,527 | 0.11% | 4,271,413 |
| 2013-12-05 | 2013-12-03 | 4.516 | 949,564 | +7,440 | 0.11% | 4,288,198 |
| 2013-12-03 | 2013-11-29 | 4.516 | 942,124 | +6,200 | 0.11% | 4,254,600 |
| 2013-12-02 | 2013-11-28 | 4.435 | 935,924 | +4,960 | 0.10% | 4,151,126 |
| 2013-11-29 | 2013-11-27 | 4.484 | 930,964 | +12,401 | 0.10% | 4,174,171 |
| 2013-11-26 | 2013-11-22 | 4.645 | 918,563 | +2,480 | 0.10% | 4,266,719 |
| 2013-11-25 | 2013-11-21 | 4.677 | 916,083 | +12,400 | 0.10% | 4,284,749 |
| 2013-11-18 | 2013-11-14 | 4.661 | 903,683 | -22,321 | 0.10% | 4,212,176 |
| 2013-11-15 | 2013-11-13 | 4.629 | 926,004 | -26,040 | 0.10% | 4,286,347 |
| 2013-11-14 | 2013-11-12 | 4.806 | 952,044 | -6,201 | 0.11% | 4,575,788 |
| 2013-11-13 | 2013-11-11 | 4.806 | 958,245 | +14,881 | 0.11% | 4,605,592 |
| 2013-11-07 | 2013-11-05 | 4.871 | 943,364 | +12,400 | 0.11% | 4,594,929 |
| 2013-11-04 | 2013-10-31 | 4.693 | 930,964 | -6,200 | 0.10% | 4,369,366 |
| 2013-10-31 | 2013-10-29 | 4.790 | 937,164 | +2,480 | 0.10% | 4,489,155 |
| 2013-10-23 | 2013-10-21 | 5.000 | 934,684 | -6,200 | 0.10% | 4,673,251 |
| 2013-10-22 | 2013-10-18 | 5.048 | 940,884 | -11,160 | 0.11% | 4,749,775 |
| 2013-10-21 | 2013-10-17 | 5.048 | 952,044 | -6,201 | 0.11% | 4,806,113 |
| 2013-10-15 | 2013-10-10 | 5.016 | 958,245 | -7,440 | 0.11% | 4,806,507 |
| 2013-10-10 | 2013-10-08 | 4.951 | 965,685 | +6,200 | 0.11% | 4,781,525 |
| 2013-10-09 | 2013-10-07 | 4.871 | 959,485 | +27,281 | 0.11% | 4,673,451 |
| 2013-10-08 | 2013-10-04 | 4.822 | 932,204 | +6,200 | 0.10% | 4,495,466 |
| 2013-10-07 | 2013-10-03 | 4.839 | 926,004 | -6,200 | 0.10% | 4,480,502 |
| 2013-10-04 | 2013-10-02 | 4.839 | 932,204 | -6,200 | 0.10% | 4,510,501 |
| 2013-09-26 | 2013-09-24 | 4.580 | 938,404 | -4,960 | 0.10% | 4,298,340 |
| 2013-09-23 | 2013-09-18 | 4.532 | 943,364 | +6,200 | 0.11% | 4,275,414 |
| 2013-09-19 | 2013-09-17 | 4.580 | 937,164 | -7,440 | 0.10% | 4,292,660 |
| 2013-09-18 | 2013-09-16 | 4.564 | 944,604 | -11,161 | 0.11% | 4,311,504 |
| 2013-09-16 | 2013-09-12 | 4.710 | 955,765 | +49,602 | 0.11% | 4,501,182 |
| 2013-09-11 | 2013-09-09 | 4.726 | 906,163 | +9,374 | 0.10% | 4,282,654 |
| 2013-09-09 | 2013-09-05 | 4.710 | 896,789 | +17,181 | 0.10% | 4,223,736 |
| 2013-09-05 | 2013-09-03 | 4.710 | 879,608 | -7,363 | 0.10% | 4,142,817 |
| 2013-09-04 | 2013-09-02 | 4.710 | 886,971 | -24,544 | 0.10% | 4,177,495 |
| 2013-09-02 | 2013-08-29 | 4.726 | 911,515 | +6,136 | 0.10% | 4,307,949 |
| 2013-08-26 | 2013-08-22 | 4.482 | 905,379 | -12,272 | 0.10% | 4,057,624 |
| 2013-08-23 | 2013-08-21 | 4.465 | 917,651 | -12,273 | 0.10% | 4,097,668 |
| 2013-08-22 | 2013-08-20 | 4.384 | 929,924 | -12,272 | 0.11% | 4,076,697 |
| 2013-08-21 | 2013-08-19 | 4.400 | 942,196 | -9,817 | 0.11% | 4,145,851 |
| 2013-08-20 | 2013-08-16 | 4.400 | 952,013 | -6,137 | 0.11% | 4,189,048 |
| 2013-08-16 | 2013-08-13 | 4.351 | 958,150 | +9,818 | 0.11% | 4,169,207 |
| 2013-08-15 | 2013-08-12 | 4.368 | 948,332 | +12,272 | 0.11% | 4,141,941 |
| 2013-08-13 | 2013-08-09 | 4.237 | 936,060 | +18,409 | 0.11% | 3,966,302 |
| 2013-08-09 | 2013-08-07 | 4.270 | 917,651 | +18,408 | 0.10% | 3,918,208 |
| 2013-07-31 | 2013-07-29 | 4.302 | 899,243 | -3,682 | 0.10% | 3,868,919 |
| 2013-07-29 | 2013-07-25 | 4.335 | 902,925 | +6,136 | 0.10% | 3,914,191 |
| 2013-07-26 | 2013-07-24 | 4.384 | 896,789 | +15,954 | 0.10% | 3,931,436 |
| 2013-07-25 | 2013-07-23 | 4.433 | 880,835 | +9,818 | 0.10% | 3,904,561 |
| 2013-07-09 | 2013-07-05 | 4.661 | 871,017 | -6,136 | 0.10% | 4,059,769 |
| 2013-07-04 | 2013-07-02 | 4.759 | 877,153 | -18,408 | 0.10% | 4,174,139 |
| 2013-07-03 | 2013-06-28 | 4.742 | 895,561 | +14,726 | 0.10% | 4,247,143 |
| 2013-07-02 | 2013-06-27 | 4.661 | 880,835 | -12,272 | 0.10% | 4,105,531 |
| 2013-06-18 | 2013-06-14 | 4.905 | 893,107 | -7,363 | 0.10% | 4,381,055 |
| 2013-06-17 | 2013-06-13 | 4.971 | 900,470 | -95,723 | 0.10% | 4,475,873 |
| 2013-06-13 | 2013-06-10 | 5.036 | 996,193 | -6,136 | 0.11% | 5,016,614 |
| 2013-06-10 | 2013-06-06 | 4.661 | 1,002,329 | -8,591 | 0.11% | 4,671,808 |
| 2013-06-06 | 2013-06-04 | 4.742 | 1,010,920 | -24,544 | 0.11% | 4,794,226 |
| 2013-06-03 | 2013-05-30 | 4.433 | 1,035,464 | -9,818 | 0.12% | 4,589,999 |
| 2013-05-31 | 2013-05-29 | 4.449 | 1,045,282 | -3,682 | 0.12% | 4,650,555 |
| 2013-05-30 | 2013-05-28 | 4.416 | 1,048,964 | -12,272 | 0.12% | 4,632,747 |
| 2013-05-27 | 2013-05-23 | 4.139 | 1,061,236 | -6,136 | 0.12% | 4,392,931 |
| 2013-05-23 | 2013-05-21 | 4.139 | 1,067,372 | -1,227 | 0.12% | 4,418,331 |
| 2013-05-22 | 2013-05-20 | 4.074 | 1,068,599 | +1,227 | 0.12% | 4,353,750 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,067,372 | -12,272 | 0.12% | 4,244,381 |
| 2013-05-06 | 2013-05-02 | 3.797 | 1,079,644 | -12,272 | 0.12% | 4,099,635 |
| 2013-05-02 | 2013-04-29 | 3.602 | 1,091,916 | -2,455 | 0.12% | 3,932,694 |
| 2013-04-30 | 2013-04-26 | 3.602 | 1,094,371 | -3,681 | 0.12% | 3,941,536 |
| 2013-04-29 | 2013-04-25 | 3.585 | 1,098,052 | +6,136 | 0.12% | 3,936,899 |
| 2013-04-26 | 2013-04-24 | 3.651 | 1,091,916 | +12,272 | 0.12% | 3,986,079 |
| 2013-04-22 | 2013-04-18 | 3.667 | 1,079,644 | -4,909 | 0.12% | 3,958,875 |
| 2013-04-11 | 2013-04-09 | 3.634 | 1,084,553 | +6,136 | 0.12% | 3,941,526 |
| 2013-04-08 | 2013-04-03 | 3.765 | 1,078,417 | -12,272 | 0.12% | 4,059,826 |
| 2013-03-25 | 2013-03-21 | 3.944 | 1,090,689 | -12,272 | 0.12% | 4,301,550 |
| 2013-03-13 | 2013-03-11 | 4.107 | 1,102,961 | -19,636 | 0.12% | 4,529,700 |
| 2013-03-12 | 2013-03-08 | 4.335 | 1,122,597 | -4,908 | 0.13% | 4,866,472 |
| 2013-03-11 | 2013-03-07 | 4.384 | 1,127,505 | -18,409 | 0.13% | 4,942,873 |
| 2013-03-07 | 2013-03-05 | 4.286 | 1,145,914 | -6,136 | 0.13% | 4,911,526 |
| 2013-03-06 | 2013-03-04 | 4.384 | 1,152,050 | +45,407 | 0.13% | 5,050,476 |
| 2013-03-05 | 2013-03-01 | 4.368 | 1,106,643 | -8,590 | 0.12% | 4,833,381 |
| 2013-03-04 | 2013-02-28 | 4.074 | 1,115,233 | +8,590 | 0.13% | 4,543,749 |
| 2013-02-28 | 2013-02-26 | 3.960 | 1,106,643 | +7,364 | 0.12% | 4,382,506 |
| 2013-02-22 | 2013-02-20 | 4.058 | 1,099,279 | +6,136 | 0.12% | 4,460,833 |
| 2013-02-06 | 2013-02-04 | 4.025 | 1,093,143 | -3,682 | 0.12% | 4,400,303 |
| 2013-02-05 | 2013-02-01 | 3.944 | 1,096,825 | +3,682 | 0.12% | 4,325,750 |
| 2013-02-04 | 2013-01-31 | 3.911 | 1,093,143 | -22,090 | 0.12% | 4,275,599 |
| 2013-01-31 | 2013-01-29 | 3.911 | 1,115,233 | +12,272 | 0.13% | 4,361,999 |
| 2013-01-30 | 2013-01-28 | 3.928 | 1,102,961 | -3,682 | 0.12% | 4,331,975 |
| 2013-01-28 | 2013-01-24 | 3.830 | 1,106,643 | -61,361 | 0.12% | 4,238,226 |
| 2013-01-25 | 2013-01-23 | 3.895 | 1,168,004 | +12,273 | 0.13% | 4,549,367 |
| 2013-01-07 | 2013-01-03 | 4.025 | 1,155,731 | -14,727 | 0.13% | 4,652,243 |
| 2013-01-03 | 2012-12-31 | 3.895 | 1,170,458 | -12,272 | 0.13% | 4,558,925 |
| 2012-12-28 | 2012-12-24 | 3.781 | 1,182,730 | -8,591 | 0.13% | 4,471,799 |
| 2012-12-21 | 2012-12-19 | 3.634 | 1,191,321 | -42,952 | 0.13% | 4,329,546 |
| 2012-12-20 | 2012-12-18 | 3.651 | 1,234,273 | +52,770 | 0.14% | 4,505,759 |
| 2012-12-13 | 2012-12-11 | 3.667 | 1,181,503 | +10,644 | 0.13% | 4,332,900 |
| 2012-12-12 | 2012-12-10 | 3.618 | 1,170,859 | +18,243 | 0.13% | 4,236,101 |
| 2012-12-11 | 2012-12-07 | 3.536 | 1,152,616 | -1,217 | 0.13% | 4,075,324 |
| 2012-12-03 | 2012-11-29 | 3.289 | 1,153,833 | +60,808 | 0.13% | 3,795,001 |
| 2012-11-06 | 2012-11-02 | 3.404 | 1,093,025 | -6,080 | 0.12% | 3,720,827 |
| 2012-11-05 | 2012-11-01 | 3.453 | 1,099,105 | -24,324 | 0.12% | 3,795,749 |
| 2012-11-02 | 2012-10-31 | 3.355 | 1,123,429 | +6,081 | 0.13% | 3,768,902 |
| 2012-10-30 | 2012-10-26 | 3.371 | 1,117,348 | -18,242 | 0.13% | 3,766,876 |
| 2012-10-29 | 2012-10-25 | 3.421 | 1,135,590 | -12,162 | 0.13% | 3,884,399 |
| 2012-10-26 | 2012-10-24 | 3.453 | 1,147,752 | +6,081 | 0.13% | 3,963,751 |
| 2012-10-24 | 2012-10-19 | 3.421 | 1,141,671 | +2,432 | 0.13% | 3,905,200 |
| 2012-10-17 | 2012-10-15 | 3.437 | 1,139,239 | -15,810 | 0.13% | 3,915,616 |
| 2012-10-16 | 2012-10-12 | 3.519 | 1,155,049 | -6,081 | 0.13% | 4,064,931 |
| 2012-10-15 | 2012-10-11 | 3.519 | 1,161,130 | +2,433 | 0.13% | 4,086,332 |
| 2012-10-12 | 2012-10-10 | 3.536 | 1,158,697 | +8,513 | 0.13% | 4,096,824 |
| 2012-10-11 | 2012-10-09 | 3.585 | 1,150,184 | +6,081 | 0.13% | 4,123,470 |
| 2012-10-10 | 2012-10-08 | 3.552 | 1,144,103 | +2,432 | 0.13% | 4,064,039 |
| 2012-10-09 | 2012-10-05 | 3.651 | 1,141,671 | -12,162 | 0.13% | 4,168,050 |
| 2012-10-08 | 2012-10-04 | 3.684 | 1,153,833 | -4,864 | 0.13% | 4,250,402 |
| 2012-10-05 | 2012-10-03 | 3.667 | 1,158,697 | -1,216 | 0.13% | 4,249,264 |
| 2012-09-13 | 2012-09-11 | 3.388 | 1,159,913 | -58,376 | 0.13% | 3,930,307 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,218,289 | +75,517 | 0.14% | 4,148,447 |
| 2012-09-05 | 2012-09-03 | 3.322 | 1,142,772 | -5,991 | 0.13% | 3,795,926 |
| 2012-08-31 | 2012-08-29 | 3.305 | 1,148,763 | -11,982 | 0.13% | 3,796,651 |
| 2012-08-29 | 2012-08-27 | 3.105 | 1,160,745 | +5,991 | 0.13% | 3,603,751 |
| 2012-08-15 | 2012-08-13 | 3.138 | 1,154,754 | -5,991 | 0.13% | 3,623,701 |
| 2012-08-13 | 2012-08-09 | 3.188 | 1,160,745 | -35,945 | 0.13% | 3,700,626 |
| 2012-08-10 | 2012-08-08 | 3.238 | 1,196,690 | -11,982 | 0.14% | 3,875,149 |
| 2012-08-09 | 2012-08-07 | 3.171 | 1,208,672 | +35,946 | 0.14% | 3,833,250 |
| 2012-08-08 | 2012-08-06 | 3.088 | 1,172,726 | +5,990 | 0.13% | 3,621,373 |
| 2012-08-06 | 2012-08-02 | 3.155 | 1,166,736 | +11,982 | 0.13% | 3,680,776 |
| 2012-07-16 | 2012-07-12 | 3.071 | 1,154,754 | -5,991 | 0.13% | 3,546,601 |
| 2012-07-13 | 2012-07-11 | 3.088 | 1,160,745 | +5,991 | 0.13% | 3,584,376 |
| 2012-07-09 | 2012-07-05 | 3.121 | 1,154,754 | -11,982 | 0.13% | 3,604,426 |
| 2012-07-05 | 2012-07-03 | 3.138 | 1,166,736 | +11,982 | 0.13% | 3,661,301 |
| 2012-06-26 | 2012-06-22 | 3.171 | 1,154,754 | +11,982 | 0.13% | 3,662,251 |
| 2012-06-13 | 2012-06-11 | 3.338 | 1,142,772 | -29,954 | 0.13% | 3,815,001 |
| 2012-06-11 | 2012-06-07 | 3.188 | 1,172,726 | -1,199 | 0.13% | 3,738,823 |
| 2012-06-08 | 2012-06-06 | 3.088 | 1,173,925 | +1,199 | 0.13% | 3,625,076 |
| 2012-05-30 | 2012-05-28 | 3.222 | 1,172,726 | +9,585 | 0.13% | 3,777,973 |
| 2012-05-29 | 2012-05-25 | 3.222 | 1,163,141 | +5,991 | 0.13% | 3,747,095 |
| 2012-05-28 | 2012-05-24 | 3.322 | 1,157,150 | +2,396 | 0.13% | 3,843,685 |
| 2012-05-22 | 2012-05-18 | 3.639 | 1,154,754 | -4,792 | 0.13% | 4,201,951 |
| 2012-05-18 | 2012-05-16 | 3.672 | 1,159,546 | +5,991 | 0.13% | 4,258,098 |
| 2012-05-17 | 2012-05-15 | 3.822 | 1,153,555 | +10,783 | 0.13% | 4,409,393 |
| 2012-05-15 | 2012-05-11 | 3.806 | 1,142,772 | +11,982 | 0.13% | 4,349,101 |
| 2012-05-09 | 2012-05-07 | 3.973 | 1,130,790 | -8,387 | 0.13% | 4,492,250 |
| 2012-05-08 | 2012-05-04 | 4.273 | 1,139,177 | -5,991 | 0.13% | 4,867,839 |
| 2012-05-07 | 2012-05-03 | 4.256 | 1,145,168 | -23,964 | 0.13% | 4,874,324 |
| 2012-04-24 | 2012-04-20 | 3.772 | 1,169,132 | +8,387 | 0.13% | 4,410,390 |
| 2012-04-20 | 2012-04-18 | 4.056 | 1,160,745 | +4,793 | 0.13% | 4,708,127 |
| 2012-04-16 | 2012-04-12 | 4.106 | 1,155,952 | +1,198 | 0.13% | 4,746,571 |
| 2012-04-12 | 2012-04-10 | 4.256 | 1,154,754 | +11,982 | 0.13% | 4,915,126 |
| 2012-04-05 | 2012-04-02 | 4.440 | 1,142,772 | -5,991 | 0.13% | 5,073,951 |
| 2012-04-03 | 2012-03-30 | 4.473 | 1,148,763 | -27,558 | 0.13% | 5,138,901 |
| 2012-04-02 | 2012-03-29 | 4.273 | 1,176,321 | -17,973 | 0.14% | 5,026,560 |
| 2012-03-29 | 2012-03-27 | 4.156 | 1,194,294 | +5,991 | 0.14% | 4,963,816 |
| 2012-03-26 | 2012-03-22 | 4.006 | 1,188,303 | -11,982 | 0.14% | 4,760,400 |
| 2012-03-23 | 2012-03-21 | 4.006 | 1,200,285 | -25,162 | 0.14% | 4,808,401 |
| 2012-03-22 | 2012-03-20 | 3.839 | 1,225,447 | -17,973 | 0.14% | 4,704,651 |
| 2012-03-21 | 2012-03-19 | 3.856 | 1,243,420 | +11,982 | 0.14% | 4,794,407 |
| 2012-03-16 | 2012-03-14 | 3.889 | 1,231,438 | -5,991 | 0.14% | 4,789,316 |
| 2012-03-14 | 2012-03-12 | 3.923 | 1,237,429 | +11,982 | 0.14% | 4,853,926 |
| 2012-03-07 | 2012-03-05 | 3.939 | 1,225,447 | -26,360 | 0.14% | 4,827,381 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,251,807 | -3,594 | 0.14% | 4,910,325 |
| 2012-03-02 | 2012-02-29 | 3.873 | 1,255,401 | +21,567 | 0.14% | 4,861,558 |
| 2012-03-01 | 2012-02-28 | 3.756 | 1,233,834 | -3,595 | 0.14% | 4,633,875 |
| 2012-02-27 | 2012-02-23 | 3.889 | 1,237,429 | +11,982 | 0.14% | 4,812,616 |
| 2012-02-20 | 2012-02-16 | 4.006 | 1,225,447 | -1,198 | 0.14% | 4,909,201 |
| 2012-02-17 | 2012-02-15 | 4.023 | 1,226,645 | +19,171 | 0.14% | 4,934,475 |
| 2012-02-08 | 2012-02-06 | 4.173 | 1,207,474 | -11,982 | 0.14% | 5,038,750 |
| 2012-02-07 | 2012-02-03 | 4.123 | 1,219,456 | +2,397 | 0.14% | 5,027,686 |
| 2012-01-20 | 2012-01-18 | 3.822 | 1,217,059 | -59,910 | 0.14% | 4,652,133 |
| 2011-12-20 | 2011-12-16 | 3.789 | 1,276,969 | +11,982 | 0.14% | 4,838,506 |
| 2011-12-19 | 2011-12-15 | 3.822 | 1,264,987 | -5,991 | 0.14% | 4,835,335 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,270,978 | +10,957 | 0.14% | 4,986,079 |
| 2011-12-08 | 2011-12-06 | 3.873 | 1,260,021 | -1,188 | 0.14% | 4,879,449 |
| 2011-12-05 | 2011-12-01 | 3.704 | 1,261,209 | +2,376 | 0.14% | 4,671,700 |
| 2011-12-01 | 2011-11-29 | 3.721 | 1,258,833 | -5,940 | 0.14% | 4,684,094 |
| 2011-11-30 | 2011-11-28 | 3.418 | 1,264,773 | +5,940 | 0.14% | 4,322,886 |
| 2011-11-18 | 2011-11-16 | 3.670 | 1,258,833 | +5,939 | 0.14% | 4,620,509 |
| 2011-11-16 | 2011-11-14 | 3.670 | 1,252,894 | +1,188 | 0.14% | 4,598,710 |
| 2011-11-08 | 2011-11-04 | 3.822 | 1,251,706 | +5,939 | 0.14% | 4,784,024 |
| 2011-11-07 | 2011-11-03 | 3.788 | 1,245,767 | +5,939 | 0.14% | 4,719,375 |
| 2011-11-02 | 2011-10-31 | 3.788 | 1,239,828 | -23,757 | 0.14% | 4,696,877 |
| 2011-11-01 | 2011-10-28 | 3.856 | 1,263,585 | -125,913 | 0.14% | 4,871,976 |
| 2011-10-31 | 2011-10-27 | 3.873 | 1,389,498 | -59,393 | 0.15% | 5,380,851 |
| 2011-10-28 | 2011-10-26 | 3.755 | 1,448,891 | -59,393 | 0.16% | 5,440,086 |
| 2011-10-21 | 2011-10-19 | 3.569 | 1,508,284 | -8,315 | 0.17% | 5,383,741 |
| 2011-10-20 | 2011-10-18 | 3.367 | 1,516,599 | -11,878 | 0.17% | 5,107,001 |
| 2011-10-19 | 2011-10-17 | 3.452 | 1,528,477 | +11,878 | 0.17% | 5,275,674 |
| 2011-10-18 | 2011-10-14 | 3.317 | 1,516,599 | -39,199 | 0.17% | 5,030,396 |
| 2011-10-14 | 2011-10-12 | 3.452 | 1,555,798 | +3,564 | 0.17% | 5,369,975 |
| 2011-10-13 | 2011-10-11 | 3.334 | 1,552,234 | +23,757 | 0.17% | 5,174,728 |
| 2011-10-12 | 2011-10-10 | 3.300 | 1,528,477 | +3,563 | 0.17% | 5,044,059 |
| 2011-10-11 | 2011-10-07 | 3.367 | 1,524,914 | +34,448 | 0.17% | 5,135,001 |
| 2011-10-06 | 2011-10-03 | 3.418 | 1,490,466 | -11,878 | 0.16% | 5,094,286 |
| 2011-10-03 | 2011-09-28 | 3.788 | 1,502,344 | -5,940 | 0.16% | 5,691,374 |
| 2011-09-28 | 2011-09-26 | 3.839 | 1,508,284 | -23,757 | 0.17% | 5,790,061 |
| 2011-09-27 | 2011-09-23 | 4.007 | 1,532,041 | -5,939 | 0.17% | 6,139,211 |
| 2011-09-26 | 2011-09-22 | 4.176 | 1,537,980 | +65,332 | 0.17% | 6,421,959 |
| 2011-09-22 | 2011-09-20 | 4.327 | 1,472,648 | -15,442 | 0.16% | 6,372,315 |
| 2011-09-20 | 2011-09-16 | 4.462 | 1,488,090 | -9,503 | 0.16% | 6,639,575 |
| 2011-09-19 | 2011-09-15 | 4.277 | 1,497,593 | -5,939 | 0.16% | 6,404,610 |
| 2011-09-16 | 2011-09-14 | 4.142 | 1,503,532 | +3,563 | 0.16% | 6,227,489 |
| 2011-09-14 | 2011-09-09 | 4.293 | 1,499,969 | -10,690 | 0.16% | 6,440,026 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,510,659 | +12,861 | 0.17% | 6,206,777 |
| 2011-09-06 | 2011-09-02 | 4.296 | 1,497,798 | +5,866 | 0.17% | 6,434,820 |
| 2011-09-01 | 2011-08-30 | 4.450 | 1,491,932 | +5,865 | 0.17% | 6,638,534 |
| 2011-08-31 | 2011-08-29 | 4.364 | 1,486,067 | +7,039 | 0.17% | 6,485,762 |
| 2011-08-29 | 2011-08-25 | 4.569 | 1,479,028 | -17,597 | 0.16% | 6,757,621 |
| 2011-08-26 | 2011-08-24 | 4.535 | 1,496,625 | +5,866 | 0.16% | 6,786,991 |
| 2011-08-25 | 2011-08-23 | 4.381 | 1,490,759 | +5,866 | 0.16% | 6,531,655 |
| 2011-08-23 | 2011-08-19 | 4.467 | 1,484,893 | +3,519 | 0.16% | 6,632,528 |
| 2011-08-16 | 2011-08-12 | 4.262 | 1,481,374 | +5,866 | 0.16% | 6,313,750 |
| 2011-08-15 | 2011-08-11 | 4.177 | 1,475,508 | -8,212 | 0.16% | 6,162,974 |
| 2011-08-10 | 2011-08-08 | 4.279 | 1,483,720 | -1,173 | 0.16% | 6,349,044 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,484,893 | +5,865 | 0.16% | 6,075,598 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,479,028 | -7,039 | 0.16% | 6,455,041 |
| 2011-08-04 | 2011-08-02 | 4.347 | 1,486,067 | -11,731 | 0.16% | 6,460,427 |
| 2011-08-03 | 2011-08-01 | 4.501 | 1,497,798 | -55,137 | 0.16% | 6,741,241 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,552,935 | +23,463 | 0.17% | 6,777,599 |
| 2011-08-01 | 2011-07-28 | 4.603 | 1,529,472 | -4,693 | 0.16% | 7,040,248 |
| 2011-07-26 | 2011-07-22 | 4.774 | 1,534,165 | +29,328 | 0.16% | 7,323,400 |
| 2011-07-25 | 2011-07-21 | 4.688 | 1,504,837 | +10,559 | 0.16% | 7,055,126 |
| 2011-07-22 | 2011-07-20 | 4.671 | 1,494,278 | +1,173 | 0.16% | 6,980,148 |
| 2011-07-21 | 2011-07-19 | 4.688 | 1,493,105 | -3,520 | 0.16% | 7,000,123 |
| 2011-07-19 | 2011-07-15 | 4.842 | 1,496,625 | -14,077 | 0.16% | 7,246,261 |
| 2011-07-18 | 2011-07-14 | 4.756 | 1,510,702 | -5,866 | 0.16% | 7,185,643 |
| 2011-07-15 | 2011-07-13 | 4.791 | 1,516,568 | -17,597 | 0.16% | 7,265,255 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,534,165 | -5,866 | 0.16% | 7,323,400 |
| 2011-07-13 | 2011-07-11 | 4.910 | 1,540,031 | +17,597 | 0.16% | 7,561,442 |
| 2011-07-12 | 2011-07-08 | 4.842 | 1,522,434 | -14,077 | 0.16% | 7,371,222 |
| 2011-07-06 | 2011-07-04 | 4.842 | 1,536,511 | -11,732 | 0.16% | 7,439,379 |
| 2011-07-05 | 2011-06-30 | 4.774 | 1,548,243 | +18,771 | 0.16% | 7,390,602 |
| 2011-06-28 | 2011-06-24 | 4.603 | 1,529,472 | +7,038 | 0.16% | 7,040,248 |
| 2011-06-27 | 2011-06-23 | 4.535 | 1,522,434 | -7,038 | 0.16% | 6,904,031 |
| 2011-06-22 | 2011-06-20 | 4.296 | 1,529,472 | +5,865 | 0.16% | 6,570,898 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,523,607 | +17,597 | 0.16% | 6,753,501 |
| 2011-06-20 | 2011-06-16 | 4.586 | 1,506,010 | -76,253 | 0.16% | 6,906,576 |
| 2011-06-10 | 2011-06-08 | 4.705 | 1,582,263 | +14,077 | 0.17% | 7,445,098 |
| 2011-06-08 | 2011-06-03 | 4.791 | 1,568,186 | -1,173 | 0.16% | 7,512,536 |
| 2011-06-07 | 2011-06-02 | 4.825 | 1,569,359 | +11,731 | 0.17% | 7,571,665 |
| 2011-05-31 | 2011-05-27 | 4.961 | 1,557,628 | -17,597 | 0.16% | 7,727,507 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,575,225 | +1,173 | 0.19% | 7,680,532 |
| 2011-05-26 | 2011-05-24 | 4.995 | 1,574,052 | +3,520 | 0.19% | 7,862,657 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,570,532 | +11,731 | 0.19% | 7,925,399 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,558,801 | +39,887 | 0.19% | 7,866,201 |
| 2011-05-20 | 2011-05-18 | 4.927 | 1,518,914 | +29,328 | 0.19% | 7,483,654 |
| 2011-05-19 | 2011-05-17 | 4.978 | 1,489,586 | -17,597 | 0.18% | 7,415,340 |
| 2011-05-18 | 2011-05-16 | 4.910 | 1,507,183 | +9,385 | 0.19% | 7,400,160 |
| 2011-05-17 | 2011-05-13 | 4.910 | 1,497,798 | +11,731 | 0.18% | 7,354,081 |
| 2011-05-13 | 2011-05-11 | 4.927 | 1,486,067 | -8,211 | 0.18% | 7,321,817 |
| 2011-05-12 | 2011-05-09 | 4.978 | 1,494,278 | -5,866 | 0.18% | 7,438,698 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,500,144 | -21,117 | 0.18% | 7,288,874 |
| 2011-04-29 | 2011-04-27 | 5.115 | 1,521,261 | +70,388 | 0.19% | 7,780,502 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,450,873 | +2,347 | 0.18% | 7,395,767 |
| 2011-04-27 | 2011-04-21 | 5.183 | 1,448,526 | -8,212 | 0.18% | 7,507,278 |
| 2011-04-26 | 2011-04-20 | 5.149 | 1,456,738 | -5,866 | 0.18% | 7,500,169 |
| 2011-04-21 | 2011-04-19 | 5.029 | 1,462,604 | +5,866 | 0.18% | 7,355,826 |
| 2011-04-19 | 2011-04-15 | 4.995 | 1,456,738 | +9,385 | 0.18% | 7,276,654 |
| 2011-04-18 | 2011-04-14 | 4.961 | 1,447,353 | +10,558 | 0.18% | 7,180,424 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,436,795 | +8,212 | 0.18% | 7,128,045 |
| 2011-04-13 | 2011-04-11 | 4.910 | 1,428,583 | +15,251 | 0.18% | 7,014,240 |
| 2011-04-11 | 2011-04-07 | 4.961 | 1,413,332 | +17,597 | 0.17% | 7,011,644 |
| 2011-04-08 | 2011-04-06 | 4.842 | 1,395,735 | +11,731 | 0.17% | 6,757,779 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,384,004 | +5,866 | 0.17% | 6,936,930 |
| 2011-04-06 | 2011-04-01 | 5.046 | 1,378,138 | -58,657 | 0.17% | 6,954,519 |
| 2011-04-04 | 2011-03-31 | 5.046 | 1,436,795 | +9,385 | 0.18% | 7,250,520 |
| 2011-03-31 | 2011-03-29 | 5.046 | 1,427,410 | -17,597 | 0.18% | 7,203,161 |
| 2011-03-29 | 2011-03-25 | 5.063 | 1,445,007 | +2,346 | 0.18% | 7,316,596 |
| 2011-03-25 | 2011-03-23 | 5.132 | 1,442,661 | -34,020 | 0.18% | 7,403,097 |
| 2011-03-24 | 2011-03-22 | 5.063 | 1,476,681 | -23,463 | 0.18% | 7,476,973 |
| 2011-03-23 | 2011-03-21 | 5.012 | 1,500,144 | -11,731 | 0.18% | 7,519,049 |
| 2011-03-22 | 2011-03-18 | 5.012 | 1,511,875 | -4,693 | 0.19% | 7,577,848 |
| 2011-03-17 | 2011-03-15 | 5.115 | 1,516,568 | +23,463 | 0.19% | 7,756,500 |
| 2011-03-16 | 2011-03-14 | 5.200 | 1,493,105 | -16,424 | 0.18% | 7,763,773 |
| 2011-03-14 | 2011-03-10 | 5.200 | 1,509,529 | -7,039 | 0.19% | 7,849,174 |
| 2011-03-11 | 2011-03-09 | 5.234 | 1,516,568 | -5,866 | 0.19% | 7,937,485 |
| 2011-03-09 | 2011-03-07 | 5.115 | 1,522,434 | -8,212 | 0.19% | 7,786,502 |
| 2011-03-08 | 2011-03-04 | 5.097 | 1,530,646 | +58,657 | 0.19% | 7,802,407 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,471,989 | -4,692 | 0.18% | 7,503,405 |
| 2011-03-03 | 2011-03-01 | 4.927 | 1,476,681 | -2,347 | 0.18% | 7,275,573 |
| 2011-03-01 | 2011-02-25 | 4.893 | 1,479,028 | +19,944 | 0.18% | 7,236,706 |
| 2011-02-28 | 2011-02-24 | 4.876 | 1,459,084 | -3,520 | 0.18% | 7,114,248 |
| 2011-02-25 | 2011-02-23 | 4.944 | 1,462,604 | +4,693 | 0.18% | 7,231,151 |
| 2011-02-24 | 2011-02-22 | 4.995 | 1,457,911 | +7,038 | 0.18% | 7,282,513 |
| 2011-02-23 | 2011-02-21 | 5.063 | 1,450,873 | -7,038 | 0.18% | 7,346,297 |
| 2011-02-22 | 2011-02-18 | 5.029 | 1,457,911 | -12,905 | 0.18% | 7,332,223 |
| 2011-02-21 | 2011-02-17 | 5.080 | 1,470,816 | +42,233 | 0.18% | 7,472,351 |
| 2011-02-18 | 2011-02-16 | 4.995 | 1,428,583 | +17,597 | 0.18% | 7,136,015 |
| 2011-02-17 | 2011-02-15 | 5.097 | 1,410,986 | +44,579 | 0.18% | 7,192,445 |
| 2011-02-16 | 2011-02-14 | 5.200 | 1,366,407 | +14,078 | 0.17% | 7,104,975 |
| 2011-02-15 | 2011-02-11 | 5.302 | 1,352,329 | -5,866 | 0.17% | 7,170,103 |
| 2011-02-14 | 2011-02-10 | 5.302 | 1,358,195 | +11,731 | 0.17% | 7,201,205 |
| 2011-02-11 | 2011-02-09 | 5.285 | 1,346,464 | -11,731 | 0.17% | 7,116,052 |
| 2011-02-10 | 2011-02-08 | 5.353 | 1,358,195 | -17,597 | 0.17% | 7,270,670 |
| 2011-02-09 | 2011-02-07 | 5.370 | 1,375,792 | +3,519 | 0.17% | 7,388,325 |
| 2011-02-08 | 2011-02-02 | 5.268 | 1,372,273 | +124,352 | 0.17% | 7,229,057 |
| 2011-02-07 | 2011-01-31 | 5.046 | 1,247,921 | +28,156 | 0.16% | 6,297,403 |
| 2011-02-01 | 2011-01-28 | 4.910 | 1,219,765 | -1,173 | 0.15% | 5,988,958 |
| 2011-01-31 | 2011-01-27 | 4.961 | 1,220,938 | +10,558 | 0.15% | 6,057,163 |
| 2011-01-28 | 2011-01-26 | 4.910 | 1,210,380 | +15,250 | 0.15% | 5,942,879 |
| 2011-01-25 | 2011-01-21 | 4.978 | 1,195,130 | -5,865 | 0.15% | 5,949,502 |
| 2011-01-24 | 2011-01-20 | 4.995 | 1,200,995 | -5,866 | 0.15% | 5,999,174 |
| 2011-01-21 | 2011-01-19 | 5.029 | 1,206,861 | +9,385 | 0.15% | 6,069,626 |
| 2011-01-20 | 2011-01-18 | 4.893 | 1,197,476 | -97,370 | 0.15% | 5,859,106 |
| 2011-01-19 | 2011-01-17 | 5.063 | 1,294,846 | +3,520 | 0.16% | 6,556,276 |
| 2011-01-18 | 2011-01-14 | 5.080 | 1,291,326 | +35,194 | 0.16% | 6,560,468 |
| 2011-01-17 | 2011-01-13 | 5.046 | 1,256,132 | +53,964 | 0.16% | 6,338,838 |
| 2011-01-14 | 2011-01-12 | 5.115 | 1,202,168 | +58,656 | 0.15% | 6,148,498 |
| 2011-01-13 | 2011-01-11 | 5.183 | 1,143,512 | +129,045 | 0.14% | 5,926,482 |
| 2011-01-12 | 2011-01-10 | 5.268 | 1,014,467 | -34,021 | 0.13% | 5,344,155 |
| 2011-01-11 | 2011-01-07 | 5.268 | 1,048,488 | +35,194 | 0.13% | 5,523,376 |
| 2011-01-10 | 2011-01-06 | 5.268 | 1,013,294 | -61,003 | 0.13% | 5,337,976 |
| 2011-01-06 | 2011-01-04 | 5.438 | 1,074,297 | +3,520 | 0.13% | 5,842,486 |
| 2011-01-05 | 2011-01-03 | 5.370 | 1,070,777 | +80,946 | 0.13% | 5,750,323 |
| 2011-01-04 | 2010-12-31 | 5.268 | 989,831 | +18,770 | 0.12% | 5,214,374 |
| 2011-01-03 | 2010-12-29 | 5.251 | 971,061 | -5,866 | 0.12% | 5,098,940 |
| 2010-12-30 | 2010-12-28 | 5.097 | 976,927 | +56,311 | 0.12% | 4,979,846 |
| 2010-12-29 | 2010-12-24 | 5.063 | 920,616 | +1,173 | 0.12% | 4,661,413 |
| 2010-12-28 | 2010-12-22 | 4.910 | 919,443 | +11,731 | 0.11% | 4,514,399 |
| 2010-12-22 | 2010-12-20 | 4.978 | 907,712 | -11,731 | 0.11% | 4,518,701 |
| 2010-12-21 | 2010-12-17 | 4.995 | 919,443 | -5,866 | 0.11% | 4,592,774 |
| 2010-12-16 | 2010-12-14 | 5.166 | 925,309 | +9,727 | 0.12% | 4,780,467 |
| 2010-12-15 | 2010-12-13 | 5.184 | 915,582 | -75,740 | 0.12% | 4,745,929 |
| 2010-12-13 | 2010-12-09 | 5.046 | 991,322 | -8,157 | 0.12% | 5,002,409 |
| 2010-12-08 | 2010-12-06 | 5.081 | 999,479 | -3,496 | 0.13% | 5,077,880 |
| 2010-12-07 | 2010-12-03 | 5.081 | 1,002,975 | +153,811 | 0.13% | 5,095,642 |
| 2010-12-06 | 2010-12-02 | 5.235 | 849,164 | -23,304 | 0.11% | 4,445,376 |
| 2010-12-02 | 2010-11-30 | 5.132 | 872,468 | +5,826 | 0.11% | 4,477,523 |
| 2010-12-01 | 2010-11-29 | 5.235 | 866,642 | -5,826 | 0.11% | 4,536,873 |
| 2010-11-30 | 2010-11-26 | 5.166 | 872,468 | +5,826 | 0.11% | 4,507,472 |
| 2010-11-29 | 2010-11-25 | 5.149 | 866,642 | +3,495 | 0.11% | 4,462,498 |
| 2010-11-24 | 2010-11-22 | 5.235 | 863,147 | +6,992 | 0.11% | 4,518,577 |
| 2010-11-23 | 2010-11-19 | 5.132 | 856,155 | +46,609 | 0.11% | 4,393,804 |
| 2010-11-19 | 2010-11-17 | 5.046 | 809,546 | +19,809 | 0.10% | 4,085,131 |
| 2010-11-17 | 2010-11-15 | 5.184 | 789,737 | +3,496 | 0.10% | 4,093,610 |
| 2010-11-16 | 2010-11-12 | 5.184 | 786,241 | -23,305 | 0.10% | 4,075,489 |
| 2010-11-15 | 2010-11-11 | 5.252 | 809,546 | +23,305 | 0.10% | 4,251,871 |
| 2010-11-11 | 2010-11-09 | 5.304 | 786,241 | +16,313 | 0.10% | 4,169,954 |
| 2010-11-10 | 2010-11-08 | 5.355 | 769,928 | -5,826 | 0.10% | 4,123,080 |
| 2010-11-09 | 2010-11-05 | 5.218 | 775,754 | -23,305 | 0.10% | 4,047,759 |
| 2010-11-08 | 2010-11-04 | 5.218 | 799,059 | +34,957 | 0.10% | 4,169,361 |
| 2010-11-04 | 2010-11-02 | 5.252 | 764,102 | -19,809 | 0.10% | 4,013,191 |
| 2010-11-03 | 2010-11-01 | 5.201 | 783,911 | +2,331 | 0.10% | 4,076,866 |
| 2010-11-01 | 2010-10-28 | 5.029 | 781,580 | -66,419 | 0.10% | 3,930,594 |
| 2010-10-29 | 2010-10-27 | 5.218 | 847,999 | -5,826 | 0.11% | 4,424,722 |
| 2010-10-28 | 2010-10-26 | 5.424 | 853,825 | +13,983 | 0.11% | 4,630,981 |
| 2010-10-26 | 2010-10-22 | 5.338 | 839,842 | +2,331 | 0.11% | 4,483,065 |
| 2010-10-25 | 2010-10-21 | 5.355 | 837,511 | +8,156 | 0.11% | 4,484,997 |
| 2010-10-22 | 2010-10-20 | 5.475 | 829,355 | +5,826 | 0.11% | 4,540,966 |
| 2010-10-20 | 2010-10-18 | 5.647 | 823,529 | -3,495 | 0.10% | 4,650,417 |
| 2010-10-19 | 2010-10-15 | 5.784 | 827,024 | -189,933 | 0.10% | 4,783,713 |
| 2010-10-15 | 2010-10-13 | 5.201 | 1,016,957 | -87,393 | 0.13% | 5,288,863 |
| 2010-10-14 | 2010-10-12 | 5.012 | 1,104,350 | +9,322 | 0.14% | 5,534,860 |
| 2010-10-13 | 2010-10-11 | 5.063 | 1,095,028 | +6,991 | 0.14% | 5,544,525 |
| 2010-10-12 | 2010-10-08 | 5.201 | 1,088,037 | -17,478 | 0.14% | 5,658,527 |
| 2010-10-08 | 2010-10-06 | 5.235 | 1,105,515 | -20,974 | 0.14% | 5,787,374 |
| 2010-10-07 | 2010-10-05 | 5.098 | 1,126,489 | -32,627 | 0.14% | 5,742,493 |
| 2010-10-05 | 2010-09-30 | 4.806 | 1,159,116 | +5,826 | 0.15% | 5,570,600 |
| 2010-09-30 | 2010-09-28 | 4.840 | 1,153,290 | +5,826 | 0.15% | 5,582,191 |
| 2010-09-29 | 2010-09-27 | 4.857 | 1,147,464 | +5,827 | 0.15% | 5,573,687 |
| 2010-09-21 | 2010-09-17 | 4.909 | 1,141,637 | +29,130 | 0.14% | 5,604,168 |
| 2010-09-20 | 2010-09-16 | 4.909 | 1,112,507 | +23,305 | 0.14% | 5,461,172 |
| 2010-09-16 | 2010-09-14 | 4.943 | 1,089,202 | +11,652 | 0.14% | 5,384,161 |
| 2010-09-15 | 2010-09-13 | 4.857 | 1,077,550 | -5,826 | 0.14% | 5,234,087 |
| 2010-09-09 | 2010-09-07 | 4.857 | 1,083,376 | -29,131 | 0.14% | 5,262,386 |
| 2010-09-08 | 2010-09-06 | 4.720 | 1,112,507 | -29,130 | 0.14% | 5,251,127 |
| 2010-09-06 | 2010-09-02 | 4.772 | 1,141,637 | -3,496 | 0.14% | 5,447,408 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,145,133 | +12,538 | 0.15% | 5,385,470 |
| 2010-08-27 | 2010-08-25 | 4.564 | 1,132,595 | +39,184 | 0.15% | 5,169,264 |
| 2010-08-26 | 2010-08-24 | 4.668 | 1,093,411 | +5,762 | 0.14% | 5,104,275 |
| 2010-08-25 | 2010-08-23 | 4.824 | 1,087,649 | +12,678 | 0.14% | 5,247,252 |
| 2010-08-24 | 2010-08-20 | 4.929 | 1,074,971 | -5,763 | 0.14% | 5,298,018 |
| 2010-08-23 | 2010-08-19 | 4.842 | 1,080,734 | +84,131 | 0.14% | 5,232,646 |
| 2010-08-20 | 2010-08-18 | 4.634 | 996,603 | +17,287 | 0.13% | 4,617,765 |
| 2010-08-19 | 2010-08-17 | 4.599 | 979,316 | +109,485 | 0.13% | 4,503,675 |
| 2010-08-18 | 2010-08-16 | 4.599 | 869,831 | +5,763 | 0.11% | 4,000,176 |
| 2010-08-16 | 2010-08-12 | 4.460 | 864,068 | +1,152 | 0.11% | 3,853,713 |
| 2010-08-13 | 2010-08-11 | 4.581 | 862,916 | +17,287 | 0.11% | 3,953,400 |
| 2010-08-12 | 2010-08-10 | 4.616 | 845,629 | +11,525 | 0.11% | 3,903,551 |
| 2010-08-11 | 2010-08-09 | 4.824 | 834,104 | +1,152 | 0.11% | 4,024,050 |
| 2010-08-10 | 2010-08-06 | 4.859 | 832,952 | -5,762 | 0.11% | 4,047,402 |
| 2010-08-09 | 2010-08-05 | 4.772 | 838,714 | +17,287 | 0.11% | 4,002,625 |
| 2010-08-03 | 2010-07-30 | 5.033 | 821,427 | +5,763 | 0.11% | 4,133,951 |
| 2010-08-02 | 2010-07-29 | 5.085 | 815,664 | -17,288 | 0.11% | 4,147,413 |
| 2010-07-30 | 2010-07-28 | 4.894 | 832,952 | -5,762 | 0.11% | 4,076,312 |
| 2010-07-29 | 2010-07-27 | 4.807 | 838,714 | -10,372 | 0.11% | 4,031,735 |
| 2010-07-28 | 2010-07-26 | 4.894 | 849,086 | +4,610 | 0.11% | 4,155,269 |
| 2010-07-27 | 2010-07-23 | 4.929 | 844,476 | -14,982 | 0.11% | 4,162,018 |
| 2010-07-26 | 2010-07-22 | 4.686 | 859,458 | +2,304 | 0.11% | 4,027,048 |
| 2010-07-23 | 2010-07-21 | 4.686 | 857,154 | -11,524 | 0.11% | 4,016,252 |
| 2010-07-22 | 2010-07-20 | 4.686 | 868,678 | -11,525 | 0.11% | 4,070,249 |
| 2010-07-21 | 2010-07-19 | 4.512 | 880,203 | +5,762 | 0.11% | 3,971,500 |
| 2010-07-20 | 2010-07-16 | 4.373 | 874,441 | +18,440 | 0.11% | 3,824,101 |
| 2010-07-16 | 2010-07-14 | 4.529 | 856,001 | -34,574 | 0.11% | 3,877,155 |
| 2010-07-15 | 2010-07-13 | 4.408 | 890,575 | -8,068 | 0.12% | 3,925,569 |
| 2010-07-14 | 2010-07-12 | 4.286 | 898,643 | +13,830 | 0.12% | 3,851,967 |
| 2010-07-13 | 2010-07-09 | 4.217 | 884,813 | +17,287 | 0.12% | 3,731,265 |
| 2010-07-12 | 2010-07-08 | 4.252 | 867,526 | +5,763 | 0.11% | 3,688,476 |
| 2010-07-09 | 2010-07-07 | 4.252 | 861,763 | +11,524 | 0.11% | 3,663,973 |
| 2010-07-08 | 2010-07-06 | 4.304 | 850,239 | +14,982 | 0.11% | 3,659,241 |
| 2010-07-07 | 2010-07-05 | 4.338 | 835,257 | +17,288 | 0.11% | 3,623,752 |
| 2010-07-05 | 2010-06-30 | 4.321 | 817,969 | +5,762 | 0.11% | 3,534,553 |
| 2010-06-29 | 2010-06-25 | 4.599 | 812,207 | -13,830 | 0.11% | 3,735,175 |
| 2010-06-28 | 2010-06-24 | 4.634 | 826,037 | -11,524 | 0.11% | 3,827,446 |
| 2010-06-25 | 2010-06-23 | 4.634 | 837,561 | +5,762 | 0.11% | 3,880,843 |
| 2010-06-24 | 2010-06-22 | 4.738 | 831,799 | -11,525 | 0.11% | 3,940,755 |
| 2010-06-23 | 2010-06-21 | 4.772 | 843,324 | -5,762 | 0.11% | 4,024,626 |
| 2010-06-22 | 2010-06-18 | 4.651 | 849,086 | -24,202 | 0.11% | 3,948,979 |
| 2010-06-18 | 2010-06-15 | 4.321 | 873,288 | -1,153 | 0.11% | 3,773,594 |
| 2010-06-17 | 2010-06-14 | 4.408 | 874,441 | -17,287 | 0.11% | 3,854,451 |
| 2010-06-15 | 2010-06-11 | 4.425 | 891,728 | -28,812 | 0.12% | 3,946,126 |
| 2010-06-14 | 2010-06-10 | 4.217 | 920,540 | +5,763 | 0.12% | 3,881,926 |
| 2010-06-11 | 2010-06-09 | 4.200 | 914,777 | +34,574 | 0.12% | 3,841,749 |
| 2010-06-10 | 2010-06-08 | 4.477 | 880,203 | +17,287 | 0.11% | 3,940,950 |
| 2010-06-09 | 2010-06-07 | 4.529 | 862,916 | +11,525 | 0.11% | 3,908,475 |
| 2010-06-08 | 2010-06-04 | 4.599 | 851,391 | +5,762 | 0.11% | 3,915,374 |
| 2010-06-07 | 2010-06-03 | 4.599 | 845,629 | +19,592 | 0.11% | 3,888,876 |
| 2010-05-27 | 2010-05-25 | 4.824 | 826,037 | +1,153 | 0.11% | 3,985,131 |
| 2010-05-25 | 2010-05-20 | 4.894 | 824,884 | -8,068 | 0.11% | 4,036,829 |
| 2010-05-24 | 2010-05-19 | 4.998 | 832,952 | -6,914 | 0.11% | 4,163,042 |
| 2010-05-20 | 2010-05-18 | 5.033 | 839,866 | -5,763 | 0.11% | 4,226,748 |
| 2010-05-19 | 2010-05-17 | 4.929 | 845,629 | -20,744 | 0.11% | 4,167,701 |
| 2010-05-18 | 2010-05-14 | 5.085 | 866,373 | +3,457 | 0.11% | 4,405,253 |
| 2010-05-13 | 2010-05-11 | 5.015 | 862,916 | +34,574 | 0.11% | 4,327,775 |
| 2010-05-12 | 2010-05-10 | 5.119 | 828,342 | +2,305 | 0.11% | 4,240,627 |
| 2010-05-11 | 2010-05-07 | 4.686 | 826,037 | -50,709 | 0.11% | 3,870,451 |
| 2010-05-10 | 2010-05-06 | 4.790 | 876,746 | -107,180 | 0.11% | 4,199,342 |
| 2010-05-07 | 2010-05-05 | 5.085 | 983,926 | -77,216 | 0.13% | 5,002,976 |
| 2010-05-06 | 2010-05-04 | 5.328 | 1,061,142 | -11,524 | 0.14% | 5,653,407 |
| 2010-05-04 | 2010-04-30 | 5.432 | 1,072,666 | -84,131 | 0.14% | 5,826,493 |
| 2010-05-03 | 2010-04-29 | 5.362 | 1,156,797 | -29,964 | 0.15% | 6,203,174 |
| 2010-04-30 | 2010-04-28 | 5.484 | 1,186,761 | +1,152 | 0.16% | 6,508,017 |
| 2010-04-29 | 2010-04-27 | 5.536 | 1,185,609 | -13,830 | 0.15% | 6,563,425 |
| 2010-04-27 | 2010-04-23 | 5.605 | 1,199,439 | -11,524 | 0.16% | 6,723,247 |
| 2010-04-22 | 2010-04-20 | 5.605 | 1,210,963 | +4,609 | 0.16% | 6,787,842 |
| 2010-04-21 | 2010-04-19 | 5.466 | 1,206,354 | +11,525 | 0.16% | 6,594,527 |
| 2010-04-19 | 2010-04-15 | 5.744 | 1,194,829 | +9,220 | 0.16% | 6,863,286 |
| 2010-04-15 | 2010-04-13 | 5.779 | 1,185,609 | +1,152 | 0.15% | 6,851,475 |
| 2010-04-14 | 2010-04-12 | 5.900 | 1,184,457 | +5,763 | 0.15% | 6,988,703 |
| 2010-04-13 | 2010-04-09 | 5.987 | 1,178,694 | -5,763 | 0.15% | 7,056,974 |
| 2010-04-12 | 2010-04-08 | 6.195 | 1,184,457 | -14,982 | 0.15% | 7,338,138 |
| 2010-04-09 | 2010-04-07 | 6.057 | 1,199,439 | -23,049 | 0.16% | 7,264,437 |
| 2010-04-08 | 2010-04-01 | 5.883 | 1,222,488 | +5,762 | 0.16% | 7,191,884 |
| 2010-04-01 | 2010-03-30 | 5.883 | 1,216,726 | -17,287 | 0.16% | 7,157,986 |
| 2010-03-31 | 2010-03-29 | 5.970 | 1,234,013 | -28,812 | 0.16% | 7,366,760 |
| 2010-03-26 | 2010-03-24 | 5.605 | 1,262,825 | +11,525 | 0.17% | 7,078,546 |
| 2010-03-25 | 2010-03-23 | 5.675 | 1,251,300 | +23,049 | 0.16% | 7,100,804 |
| 2010-03-24 | 2010-03-22 | 5.571 | 1,228,251 | +5,763 | 0.16% | 6,842,117 |
| 2010-03-23 | 2010-03-19 | 5.588 | 1,222,488 | +39,184 | 0.16% | 6,831,229 |
| 2010-03-22 | 2010-03-18 | 5.571 | 1,183,304 | +11,525 | 0.15% | 6,591,735 |
| 2010-03-17 | 2010-03-15 | 5.536 | 1,171,779 | -11,525 | 0.15% | 6,486,863 |
| 2010-03-15 | 2010-03-11 | 5.814 | 1,183,304 | +24,202 | 0.15% | 6,879,225 |
| 2010-03-12 | 2010-03-10 | 5.779 | 1,159,102 | +5,762 | 0.15% | 6,698,295 |
| 2010-03-09 | 2010-03-05 | 5.623 | 1,153,340 | -16,134 | 0.15% | 6,484,862 |
| 2010-03-08 | 2010-03-04 | 5.657 | 1,169,474 | +12,677 | 0.15% | 6,616,168 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,156,797 | +10,372 | 0.15% | 6,423,999 |
| 2010-03-03 | 2010-03-01 | 5.345 | 1,146,425 | -8,067 | 0.15% | 6,127,661 |
| 2010-03-01 | 2010-02-25 | 5.362 | 1,154,492 | -17,287 | 0.15% | 6,190,814 |
| 2010-02-26 | 2010-02-24 | 5.380 | 1,171,779 | -5,763 | 0.15% | 6,303,848 |
| 2010-02-23 | 2010-02-19 | 5.224 | 1,177,542 | +10,373 | 0.15% | 6,150,937 |
| 2010-02-22 | 2010-02-18 | 5.310 | 1,167,169 | +34,574 | 0.15% | 6,198,028 |
| 2010-02-19 | 2010-02-17 | 5.449 | 1,132,595 | +2,305 | 0.15% | 6,171,669 |
| 2010-02-18 | 2010-02-12 | 5.310 | 1,130,290 | +32,269 | 0.15% | 6,002,189 |
| 2010-02-17 | 2010-02-11 | 5.345 | 1,098,021 | +18,440 | 0.14% | 5,868,941 |
| 2010-02-12 | 2010-02-10 | 5.310 | 1,079,581 | +8,067 | 0.14% | 5,732,909 |
| 2010-02-11 | 2010-02-09 | 5.310 | 1,071,514 | -5,762 | 0.14% | 5,690,070 |
| 2010-02-10 | 2010-02-08 | 5.310 | 1,077,276 | +11,524 | 0.14% | 5,720,668 |
| 2010-02-09 | 2010-02-05 | 5.414 | 1,065,752 | -36,879 | 0.14% | 5,770,442 |
| 2010-02-08 | 2010-02-04 | 5.779 | 1,102,631 | +12,677 | 0.14% | 6,371,956 |
| 2010-02-05 | 2010-02-03 | 5.866 | 1,089,954 | +23,050 | 0.14% | 6,393,273 |
| 2010-02-04 | 2010-02-02 | 5.762 | 1,066,904 | +5,762 | 0.14% | 6,146,980 |
| 2010-02-03 | 2010-02-01 | 5.588 | 1,061,142 | -11,524 | 0.14% | 5,929,632 |
| 2010-02-02 | 2010-01-29 | 5.466 | 1,072,666 | -11,525 | 0.14% | 5,863,723 |
| 2010-02-01 | 2010-01-28 | 5.536 | 1,084,191 | +6,915 | 0.14% | 6,001,984 |
| 2010-01-29 | 2010-01-27 | 5.762 | 1,077,276 | +6,915 | 0.14% | 6,206,738 |
| 2010-01-28 | 2010-01-26 | 5.918 | 1,070,361 | -51,862 | 0.14% | 6,334,072 |
| 2010-01-27 | 2010-01-25 | 6.039 | 1,122,223 | -5,762 | 0.15% | 6,777,301 |
| 2010-01-26 | 2010-01-22 | 5.900 | 1,127,985 | -38,032 | 0.15% | 6,655,499 |
| 2010-01-25 | 2010-01-21 | 5.918 | 1,166,017 | -86,436 | 0.15% | 6,900,135 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,252,453 | -16,134 | 0.16% | 7,411,637 |
| 2010-01-20 | 2010-01-18 | 6.074 | 1,268,587 | -11,525 | 0.17% | 7,705,249 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,280,112 | +29,964 | 0.17% | 7,330,950 |
| 2010-01-18 | 2010-01-14 | 5.466 | 1,250,148 | -28,812 | 0.16% | 6,833,927 |
| 2010-01-15 | 2010-01-13 | 5.328 | 1,278,960 | -13,829 | 0.17% | 6,813,868 |
| 2010-01-14 | 2010-01-12 | 5.657 | 1,292,789 | -5,763 | 0.17% | 7,313,809 |
| 2010-01-13 | 2010-01-11 | 5.553 | 1,298,552 | -3,457 | 0.17% | 7,211,202 |
| 2010-01-12 | 2010-01-08 | 5.536 | 1,302,009 | +21,897 | 0.17% | 7,207,805 |
| 2010-01-11 | 2010-01-07 | 5.397 | 1,280,112 | -62,234 | 0.17% | 6,908,865 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,342,346 | -9,219 | 0.18% | 7,221,452 |
| 2010-01-07 | 2010-01-05 | 5.415 | 1,351,565 | +5,762 | 0.18% | 7,318,262 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,345,803 | -19,943 | 0.18% | 7,310,570 |
| 2010-01-05 | 2009-12-31 | 5.397 | 1,365,746 | -22,901 | 0.18% | 7,371,192 |
| 2010-01-04 | 2009-12-29 | 5.223 | 1,388,647 | -17,176 | 0.18% | 7,252,244 |
| 2009-12-30 | 2009-12-28 | 5.170 | 1,405,823 | +1,145 | 0.18% | 7,268,281 |
| 2009-12-29 | 2009-12-24 | 4.978 | 1,404,678 | +11,451 | 0.18% | 6,992,476 |
| 2009-12-28 | 2009-12-22 | 4.891 | 1,393,227 | -34,352 | 0.18% | 6,813,798 |
| 2009-12-23 | 2009-12-21 | 4.891 | 1,427,579 | +17,176 | 0.19% | 6,981,802 |
| 2009-12-22 | 2009-12-18 | 4.803 | 1,410,403 | +25,191 | 0.19% | 6,774,625 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,385,212 | +2,290 | 0.18% | 6,822,989 |
| 2009-12-18 | 2009-12-16 | 4.594 | 1,382,922 | -20,611 | 0.18% | 6,352,765 |
| 2009-12-17 | 2009-12-15 | 4.699 | 1,403,533 | +108,779 | 0.18% | 6,594,536 |
| 2009-12-16 | 2009-12-14 | 4.699 | 1,294,754 | +28,626 | 0.17% | 6,083,435 |
| 2009-12-15 | 2009-12-11 | 4.629 | 1,266,128 | +1,145 | 0.17% | 5,860,475 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,264,983 | +11,450 | 0.17% | 5,899,365 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,253,533 | +112,214 | 0.16% | 5,955,442 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,141,319 | -8,015 | 0.15% | 5,661,542 |
| 2009-12-09 | 2009-12-07 | 5.048 | 1,149,334 | +54,962 | 0.15% | 5,801,675 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,094,372 | +34,351 | 0.14% | 5,486,005 |
| 2009-12-07 | 2009-12-03 | 4.891 | 1,060,021 | +12,596 | 0.14% | 5,184,201 |
| 2009-12-04 | 2009-12-02 | 4.611 | 1,047,425 | -11,451 | 0.14% | 4,829,878 |
| 2009-12-02 | 2009-11-30 | 4.279 | 1,058,876 | +37,787 | 0.14% | 4,531,276 |
| 2009-12-01 | 2009-11-27 | 4.279 | 1,021,089 | -11,451 | 0.13% | 4,369,573 |
| 2009-11-30 | 2009-11-26 | 4.611 | 1,032,540 | -14,885 | 0.14% | 4,761,241 |
| 2009-11-27 | 2009-11-25 | 4.541 | 1,047,425 | -6,871 | 0.14% | 4,756,698 |
| 2009-11-26 | 2009-11-24 | 4.454 | 1,054,296 | +20,611 | 0.14% | 4,695,827 |
| 2009-11-24 | 2009-11-20 | 4.349 | 1,033,685 | -17,175 | 0.14% | 4,495,696 |
| 2009-11-20 | 2009-11-18 | 4.437 | 1,050,860 | -22,901 | 0.14% | 4,662,168 |
| 2009-11-19 | 2009-11-17 | 4.506 | 1,073,761 | +12,595 | 0.14% | 4,838,789 |
| 2009-11-18 | 2009-11-16 | 4.559 | 1,061,166 | +33,206 | 0.14% | 4,837,636 |
| 2009-11-17 | 2009-11-13 | 4.733 | 1,027,960 | -28,626 | 0.14% | 4,865,807 |
| 2009-11-16 | 2009-11-12 | 4.349 | 1,056,586 | -5,725 | 0.14% | 4,595,296 |
| 2009-11-12 | 2009-11-10 | 4.349 | 1,062,311 | -49,237 | 0.14% | 4,620,196 |
| 2009-11-11 | 2009-11-09 | 4.279 | 1,111,548 | +5,726 | 0.15% | 4,756,677 |
| 2009-11-04 | 2009-11-02 | 4.035 | 1,105,822 | -3,436 | 0.15% | 4,461,763 |
| 2009-11-03 | 2009-10-30 | 3.982 | 1,109,258 | +37,787 | 0.15% | 4,417,502 |
| 2009-11-02 | 2009-10-29 | 4.035 | 1,071,471 | +22,901 | 0.14% | 4,323,164 |
| 2009-10-29 | 2009-10-27 | 4.209 | 1,048,570 | -22,901 | 0.14% | 4,413,913 |
| 2009-10-23 | 2009-10-21 | 4.157 | 1,071,471 | +11,450 | 0.14% | 4,454,169 |
| 2009-10-22 | 2009-10-20 | 4.209 | 1,060,021 | -6,870 | 0.14% | 4,462,116 |
| 2009-10-20 | 2009-10-16 | 4.087 | 1,066,891 | -5,725 | 0.14% | 4,360,590 |
| 2009-10-19 | 2009-10-15 | 4.017 | 1,072,616 | +5,725 | 0.14% | 4,309,049 |
| 2009-10-16 | 2009-10-14 | 4.122 | 1,066,891 | -36,641 | 0.14% | 4,397,860 |
| 2009-10-15 | 2009-10-13 | 4.105 | 1,103,532 | +25,191 | 0.15% | 4,529,624 |
| 2009-10-14 | 2009-10-12 | 4.140 | 1,078,341 | +28,626 | 0.14% | 4,463,893 |
| 2009-10-13 | 2009-10-09 | 4.175 | 1,049,715 | +3,435 | 0.14% | 4,382,063 |
| 2009-10-09 | 2009-10-07 | 4.244 | 1,046,280 | -38,932 | 0.14% | 4,440,824 |
| 2009-10-08 | 2009-10-06 | 4.017 | 1,085,212 | -25,191 | 0.14% | 4,359,651 |
| 2009-10-06 | 2009-10-02 | 4.035 | 1,110,403 | -4,580 | 0.15% | 4,480,247 |
| 2009-10-05 | 2009-09-30 | 4.087 | 1,114,983 | -3,435 | 0.15% | 4,557,151 |
| 2009-10-02 | 2009-09-29 | 4.070 | 1,118,418 | -10,305 | 0.15% | 4,551,656 |
| 2009-09-30 | 2009-09-28 | 4.017 | 1,128,723 | +3,435 | 0.15% | 4,534,449 |
| 2009-09-29 | 2009-09-25 | 4.209 | 1,125,288 | -2,290 | 0.15% | 4,736,855 |
| 2009-09-28 | 2009-09-24 | 4.052 | 1,127,578 | +25,191 | 0.15% | 4,569,239 |
| 2009-09-25 | 2009-09-23 | 4.262 | 1,102,387 | -51,527 | 0.15% | 4,698,219 |
| 2009-09-24 | 2009-09-22 | 4.314 | 1,153,914 | -5,725 | 0.15% | 4,978,285 |
| 2009-09-23 | 2009-09-21 | 4.367 | 1,159,639 | +17,175 | 0.15% | 5,063,749 |
| 2009-09-22 | 2009-09-18 | 4.332 | 1,142,464 | +2,290 | 0.15% | 4,948,841 |
| 2009-09-21 | 2009-09-17 | 4.419 | 1,140,174 | -38,931 | 0.15% | 5,038,497 |
| 2009-09-18 | 2009-09-16 | 4.105 | 1,179,105 | -43,511 | 0.16% | 4,839,825 |
| 2009-09-17 | 2009-09-15 | 4.052 | 1,222,616 | +17,175 | 0.16% | 4,954,358 |
| 2009-09-16 | 2009-09-14 | 4.262 | 1,205,441 | -32,061 | 0.16% | 5,137,421 |
| 2009-09-15 | 2009-09-11 | 3.982 | 1,237,502 | -33,206 | 0.16% | 4,928,220 |
| 2009-09-14 | 2009-09-10 | 3.685 | 1,270,708 | +14,885 | 0.17% | 4,683,144 |
| 2009-09-11 | 2009-09-09 | 3.703 | 1,255,823 | -17,175 | 0.17% | 4,650,221 |
| 2009-09-10 | 2009-09-08 | 3.755 | 1,272,998 | +5,725 | 0.17% | 4,780,524 |
| 2009-09-09 | 2009-09-07 | 3.616 | 1,267,273 | +21,756 | 0.17% | 4,581,945 |
| 2009-09-08 | 2009-09-04 | 3.581 | 1,245,517 | -62,977 | 0.16% | 4,459,774 |
| 2009-09-07 | 2009-09-03 | 3.511 | 1,308,494 | -12,596 | 0.17% | 4,593,853 |
| 2009-09-03 | 2009-09-01 | 3.423 | 1,321,090 | -28,626 | 0.17% | 4,522,700 |
| 2009-09-01 | 2009-08-28 | 3.458 | 1,349,716 | -26,336 | 0.18% | 4,667,850 |
| 2009-08-31 | 2009-08-27 | 3.458 | 1,376,052 | +54,962 | 0.18% | 4,758,931 |
| 2009-08-28 | 2009-08-26 | 3.547 | 1,321,090 | -51,527 | 0.17% | 4,685,279 |
| 2009-08-27 | 2009-08-25 | 3.458 | 1,372,617 | +48,786 | 0.18% | 4,746,321 |
| 2009-08-26 | 2009-08-24 | 3.458 | 1,323,831 | +62,033 | 0.18% | 4,577,625 |
| 2009-08-24 | 2009-08-20 | 3.334 | 1,261,798 | -3,384 | 0.17% | 4,206,499 |
| 2009-08-21 | 2009-08-19 | 3.263 | 1,265,182 | +5,639 | 0.17% | 4,128,040 |
| 2009-08-20 | 2009-08-18 | 3.263 | 1,259,543 | -16,918 | 0.17% | 4,109,641 |
| 2009-08-19 | 2009-08-17 | 3.405 | 1,276,461 | +37,220 | 0.17% | 4,345,922 |
| 2009-08-18 | 2009-08-14 | 3.511 | 1,239,241 | +41,731 | 0.17% | 4,351,050 |
| 2009-08-17 | 2009-08-13 | 3.529 | 1,197,510 | +16,918 | 0.16% | 4,225,765 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,180,592 | +33,836 | 0.16% | 4,166,065 |
| 2009-08-13 | 2009-08-11 | 3.600 | 1,146,756 | -22,557 | 0.15% | 4,128,004 |
| 2009-08-12 | 2009-08-10 | 3.600 | 1,169,313 | +5,639 | 0.16% | 4,209,203 |
| 2009-08-11 | 2009-08-07 | 3.529 | 1,163,674 | +5,639 | 0.16% | 4,106,365 |
| 2009-08-10 | 2009-08-06 | 3.600 | 1,158,035 | +4,512 | 0.15% | 4,168,606 |
| 2009-08-07 | 2009-08-05 | 3.617 | 1,153,523 | -90,229 | 0.15% | 4,172,819 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,243,752 | -85,718 | 0.17% | 4,499,218 |
| 2009-08-05 | 2009-08-03 | 3.564 | 1,329,470 | -30,453 | 0.18% | 4,738,574 |
| 2009-08-04 | 2009-07-31 | 3.547 | 1,359,923 | +18,046 | 0.18% | 4,823,002 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,341,877 | -47,370 | 0.18% | 4,663,821 |
| 2009-07-30 | 2009-07-28 | 3.529 | 1,389,247 | -50,754 | 0.19% | 4,902,365 |
| 2009-07-29 | 2009-07-27 | 3.564 | 1,440,001 | +71,056 | 0.19% | 5,132,535 |
| 2009-07-28 | 2009-07-24 | 3.564 | 1,368,945 | -31,581 | 0.18% | 4,879,273 |
| 2009-07-27 | 2009-07-23 | 3.582 | 1,400,526 | +22,558 | 0.19% | 5,016,671 |
| 2009-07-24 | 2009-07-22 | 3.422 | 1,377,968 | +31,580 | 0.18% | 4,715,954 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,346,388 | +22,557 | 0.18% | 4,512,375 |
| 2009-07-22 | 2009-07-20 | 3.369 | 1,323,831 | +73,311 | 0.18% | 4,460,250 |
| 2009-07-21 | 2009-07-17 | 3.227 | 1,250,520 | -9,023 | 0.17% | 4,035,851 |
| 2009-07-20 | 2009-07-16 | 3.227 | 1,259,543 | +14,663 | 0.17% | 4,064,971 |
| 2009-07-17 | 2009-07-15 | 3.263 | 1,244,880 | -16,918 | 0.17% | 4,061,799 |
| 2009-07-16 | 2009-07-14 | 3.192 | 1,261,798 | -3,384 | 0.17% | 4,027,499 |
| 2009-07-13 | 2009-07-09 | 3.210 | 1,265,182 | -5,639 | 0.17% | 4,060,735 |
| 2009-07-10 | 2009-07-08 | 3.227 | 1,270,821 | +11,278 | 0.17% | 4,101,369 |
| 2009-07-09 | 2009-07-07 | 3.192 | 1,259,543 | +22,558 | 0.19% | 4,020,301 |
| 2009-07-08 | 2009-07-06 | 3.334 | 1,236,985 | +16,918 | 0.18% | 4,123,779 |
| 2009-07-07 | 2009-07-03 | 3.369 | 1,220,067 | +18,045 | 0.18% | 4,110,649 |
| 2009-07-03 | 2009-06-30 | 3.476 | 1,202,022 | -32,708 | 0.18% | 4,177,742 |
| 2009-06-30 | 2009-06-26 | 3.635 | 1,234,730 | -11,278 | 0.18% | 4,488,477 |
| 2009-06-29 | 2009-06-25 | 3.511 | 1,246,008 | +5,639 | 0.18% | 4,374,809 |
| 2009-06-26 | 2009-06-24 | 3.547 | 1,240,369 | -5,639 | 0.18% | 4,399,000 |
| 2009-06-25 | 2009-06-23 | 3.387 | 1,246,008 | -20,302 | 0.18% | 4,220,144 |
| 2009-06-24 | 2009-06-22 | 3.476 | 1,266,310 | -16,918 | 0.19% | 4,401,181 |
| 2009-06-22 | 2009-06-18 | 3.298 | 1,283,228 | -5,639 | 0.19% | 4,232,431 |
| 2009-06-18 | 2009-06-16 | 3.245 | 1,288,867 | -24,813 | 0.19% | 4,182,465 |
| 2009-06-17 | 2009-06-15 | 3.387 | 1,313,680 | -1,128 | 0.19% | 4,449,345 |
| 2009-06-16 | 2009-06-12 | 3.440 | 1,314,808 | -164,668 | 0.19% | 4,523,110 |
| 2009-06-15 | 2009-06-11 | 3.511 | 1,479,476 | -34,964 | 0.22% | 5,194,529 |
| 2009-06-12 | 2009-06-10 | 3.600 | 1,514,440 | +84,590 | 0.22% | 5,451,565 |
| 2009-06-11 | 2009-06-09 | 3.547 | 1,429,850 | +71,055 | 0.21% | 5,071,000 |
| 2009-06-10 | 2009-06-08 | 3.688 | 1,358,795 | -27,068 | 0.20% | 5,011,761 |
| 2009-06-08 | 2009-06-04 | 3.706 | 1,385,863 | +45,114 | 0.20% | 5,136,174 |
| 2009-06-05 | 2009-06-03 | 3.759 | 1,340,749 | -73,311 | 0.20% | 5,040,301 |
| 2009-06-04 | 2009-06-02 | 3.635 | 1,414,060 | -37,220 | 0.21% | 5,140,375 |
| 2009-06-03 | 2009-06-01 | 3.600 | 1,451,280 | -1,127 | 0.21% | 5,224,207 |
| 2009-06-02 | 2009-05-29 | 3.582 | 1,452,407 | +47,370 | 0.21% | 5,202,509 |
| 2009-06-01 | 2009-05-27 | 3.547 | 1,405,037 | -49,626 | 0.21% | 4,983,000 |
| 2009-05-29 | 2009-05-26 | 3.529 | 1,454,663 | +156,773 | 0.21% | 5,133,205 |
| 2009-05-27 | 2009-05-25 | 3.422 | 1,297,890 | -5,639 | 0.19% | 4,441,895 |
| 2009-05-26 | 2009-05-22 | 3.458 | 1,303,529 | +25,941 | 0.19% | 4,507,424 |
| 2009-05-25 | 2009-05-21 | 3.493 | 1,277,588 | +73,311 | 0.19% | 4,463,034 |
| 2009-05-22 | 2009-05-20 | 3.511 | 1,204,277 | -16,918 | 0.18% | 4,228,289 |
| 2009-05-21 | 2009-05-19 | 3.440 | 1,221,195 | +7,895 | 0.18% | 4,201,069 |
| 2009-05-20 | 2009-05-18 | 3.387 | 1,213,300 | +25,941 | 0.18% | 4,109,365 |
| 2009-05-19 | 2009-05-15 | 3.245 | 1,187,359 | -1,128 | 0.17% | 3,853,064 |
| 2009-05-15 | 2009-05-13 | 3.068 | 1,188,487 | -16,918 | 0.17% | 3,645,975 |
| 2009-05-13 | 2009-05-11 | 3.050 | 1,205,405 | +27,069 | 0.18% | 3,676,500 |
| 2009-05-12 | 2009-05-08 | 3.050 | 1,178,336 | -46,243 | 0.17% | 3,593,939 |
| 2009-05-11 | 2009-05-07 | 2.997 | 1,224,579 | -22,557 | 0.18% | 3,669,836 |
| 2009-05-08 | 2009-05-06 | 3.032 | 1,247,136 | -18,046 | 0.18% | 3,781,665 |
| 2009-05-07 | 2009-05-05 | 3.015 | 1,265,182 | -13,534 | 0.19% | 3,813,950 |
| 2009-05-06 | 2009-05-04 | 2.873 | 1,278,716 | +37,219 | 0.19% | 3,673,349 |
| 2009-05-05 | 2009-04-30 | 2.837 | 1,241,497 | +43,987 | 0.18% | 3,522,401 |
| 2009-05-04 | 2009-04-29 | 2.713 | 1,197,510 | -28,197 | 0.18% | 3,248,955 |
| 2009-04-30 | 2009-04-28 | 2.695 | 1,225,707 | +45,115 | 0.18% | 3,303,721 |
| 2009-04-29 | 2009-04-27 | 2.802 | 1,180,592 | +107,147 | 0.17% | 3,307,730 |
| 2009-04-28 | 2009-04-24 | 2.979 | 1,073,445 | +5,639 | 0.16% | 3,197,880 |
| 2009-04-27 | 2009-04-23 | 3.032 | 1,067,806 | +48,499 | 0.16% | 3,237,886 |
| 2009-04-24 | 2009-04-22 | 2.908 | 1,019,307 | +31,580 | 0.15% | 2,964,299 |
| 2009-04-23 | 2009-04-21 | 2.837 | 987,727 | -11,279 | 0.15% | 2,802,399 |
| 2009-04-22 | 2009-04-20 | 2.837 | 999,006 | -4,511 | 0.15% | 2,834,400 |
| 2009-04-21 | 2009-04-17 | 2.749 | 1,003,517 | -18,046 | 0.15% | 2,758,224 |
| 2009-04-20 | 2009-04-16 | 2.713 | 1,021,563 | +43,987 | 0.15% | 2,771,594 |
| 2009-04-17 | 2009-04-15 | 2.607 | 977,576 | -47,371 | 0.14% | 2,548,244 |
| 2009-04-16 | 2009-04-14 | 2.660 | 1,024,947 | -14,662 | 0.15% | 2,726,251 |
| 2009-04-15 | 2009-04-09 | 2.607 | 1,039,609 | +68,800 | 0.15% | 2,709,945 |
| 2009-04-09 | 2009-04-07 | 2.500 | 970,809 | +29,324 | 0.14% | 2,427,314 |
| 2009-04-08 | 2009-04-06 | 2.465 | 941,485 | +5,640 | 0.14% | 2,320,605 |
| 2009-04-07 | 2009-04-03 | 2.412 | 935,845 | +22,557 | 0.14% | 2,256,919 |
| 2009-04-06 | 2009-04-02 | 2.376 | 913,288 | -28,197 | 0.13% | 2,170,129 |
| 2009-04-03 | 2009-04-01 | 2.252 | 941,485 | +33,836 | 0.14% | 2,120,265 |
| 2009-04-02 | 2009-03-31 | 2.146 | 907,649 | -16,918 | 0.13% | 1,947,495 |
| 2009-04-01 | 2009-03-30 | 2.341 | 924,567 | +3,384 | 0.14% | 2,164,140 |
| 2009-03-31 | 2009-03-27 | 2.128 | 921,183 | -94,741 | 0.14% | 1,960,199 |
| 2009-03-30 | 2009-03-26 | 1.951 | 1,015,924 | +1,128 | 0.15% | 1,981,650 |
| 2009-03-27 | 2009-03-25 | 1.986 | 1,014,796 | -18,046 | 0.15% | 2,015,440 |
| 2009-03-26 | 2009-03-24 | 1.968 | 1,032,842 | +22,557 | 0.15% | 2,032,965 |
| 2009-03-25 | 2009-03-23 | 2.004 | 1,010,285 | -22,557 | 0.15% | 2,024,396 |
| 2009-03-20 | 2009-03-18 | 1.880 | 1,032,842 | +16,918 | 0.15% | 1,941,390 |
| 2009-03-19 | 2009-03-17 | 1.862 | 1,015,924 | +11,279 | 0.15% | 1,891,575 |
| 2009-03-18 | 2009-03-16 | 1.862 | 1,004,645 | -1,128 | 0.15% | 1,870,575 |
| 2009-03-13 | 2009-03-11 | 1.880 | 1,005,773 | -16,918 | 0.15% | 1,890,510 |
| 2009-03-09 | 2009-03-05 | 1.862 | 1,022,691 | -4,512 | 0.15% | 1,904,175 |
| 2009-03-06 | 2009-03-04 | 1.862 | 1,027,203 | -3,383 | 0.15% | 1,912,576 |
| 2009-03-05 | 2009-03-03 | 1.773 | 1,030,586 | +4,511 | 0.15% | 1,827,500 |
| 2009-03-04 | 2009-03-02 | 1.756 | 1,026,075 | -2,255 | 0.15% | 1,801,306 |
| 2009-03-03 | 2009-02-27 | 1.915 | 1,028,330 | -22,558 | 0.15% | 1,969,379 |
| 2009-02-27 | 2009-02-25 | 1.915 | 1,050,888 | +6,768 | 0.15% | 2,012,581 |
| 2009-02-24 | 2009-02-20 | 1.933 | 1,044,120 | +5,639 | 0.15% | 2,018,134 |
| 2009-02-19 | 2009-02-17 | 1.844 | 1,038,481 | -22,557 | 0.15% | 1,915,160 |
| 2009-02-18 | 2009-02-16 | 1.844 | 1,061,038 | -11,279 | 0.16% | 1,956,759 |
| 2009-02-17 | 2009-02-13 | 1.915 | 1,072,317 | +22,557 | 0.16% | 2,053,620 |
| 2009-02-16 | 2009-02-12 | 1.862 | 1,049,760 | +22,557 | 0.15% | 1,954,575 |
| 2009-02-13 | 2009-02-11 | 1.968 | 1,027,203 | +1,128 | 0.15% | 2,021,866 |
| 2009-02-12 | 2009-02-10 | 1.844 | 1,026,075 | +11,279 | 0.15% | 1,892,281 |
| 2009-02-11 | 2009-02-09 | 1.773 | 1,014,796 | -5,639 | 0.15% | 1,799,500 |
| 2009-02-09 | 2009-02-05 | 1.738 | 1,020,435 | -1,128 | 0.15% | 1,773,309 |
| 2009-02-06 | 2009-02-04 | 1.756 | 1,021,563 | +28,196 | 0.15% | 1,793,385 |
| 2009-02-05 | 2009-02-03 | 1.756 | 993,367 | -28,196 | 0.15% | 1,743,886 |
| 2009-01-22 | 2009-01-20 | 1.685 | 1,021,563 | -12,407 | 0.15% | 1,720,925 |
| 2009-01-21 | 2009-01-19 | 1.702 | 1,033,970 | -1,128 | 0.15% | 1,760,161 |
| 2009-01-19 | 2009-01-15 | 1.702 | 1,035,098 | +11,279 | 0.15% | 1,762,081 |
| 2009-01-15 | 2009-01-13 | 1.773 | 1,023,819 | +13,534 | 0.15% | 1,815,500 |
| 2009-01-13 | 2009-01-09 | 1.809 | 1,010,285 | -9,022 | 0.15% | 1,827,331 |
| 2009-01-09 | 2009-01-07 | 1.791 | 1,019,307 | +20,301 | 0.15% | 1,825,574 |
| 2009-01-08 | 2009-01-06 | 1.809 | 999,006 | -90,229 | 0.15% | 1,806,930 |
| 2009-01-07 | 2009-01-05 | 1.756 | 1,089,235 | +5,639 | 0.16% | 1,912,185 |
| 2009-01-06 | 2009-01-02 | 1.702 | 1,083,596 | +5,640 | 0.16% | 1,844,640 |
| 2009-01-05 | 2008-12-31 | 1.685 | 1,077,956 | -46,243 | 0.16% | 1,815,924 |
| 2009-01-02 | 2008-12-29 | 1.649 | 1,124,199 | +28,197 | 0.17% | 1,853,955 |
| 2008-12-30 | 2008-12-24 | 1.596 | 1,096,002 | -4,512 | 0.16% | 1,749,150 |
| 2008-12-23 | 2008-12-19 | 1.702 | 1,100,514 | -19,173 | 0.16% | 1,873,441 |
| 2008-12-22 | 2008-12-18 | 1.702 | 1,119,687 | +47,370 | 0.16% | 1,906,079 |
| 2008-12-19 | 2008-12-17 | 1.738 | 1,072,317 | -66,544 | 0.16% | 1,863,470 |
| 2008-12-18 | 2008-12-16 | 1.773 | 1,138,861 | -28,197 | 0.17% | 2,019,500 |
| 2008-12-17 | 2008-12-15 | 1.809 | 1,167,058 | +33,836 | 0.17% | 2,110,891 |
| 2008-12-16 | 2008-12-12 | 1.756 | 1,133,222 | +28,197 | 0.17% | 1,989,405 |
| 2008-12-15 | 2008-12-11 | 1.773 | 1,105,025 | -9,023 | 0.16% | 1,959,500 |
| 2008-12-12 | 2008-12-10 | 1.809 | 1,114,048 | -16,918 | 0.16% | 2,015,010 |
| 2008-12-11 | 2008-12-09 | 1.631 | 1,130,966 | +93,613 | 0.17% | 1,845,060 |
| 2008-12-10 | 2008-12-08 | 1.826 | 1,037,353 | -28,197 | 0.15% | 1,894,684 |
| 2008-12-09 | 2008-12-05 | 1.649 | 1,065,550 | +14,662 | 0.16% | 1,757,235 |
| 2008-12-08 | 2008-12-04 | 1.596 | 1,050,888 | -5,639 | 0.15% | 1,677,151 |
| 2008-12-04 | 2008-12-02 | 1.560 | 1,056,527 | -16,918 | 0.16% | 1,648,680 |
| 2008-12-02 | 2008-11-28 | 1.614 | 1,073,445 | -32,708 | 0.16% | 1,732,185 |
| 2008-12-01 | 2008-11-27 | 1.507 | 1,106,153 | +39,475 | 0.16% | 1,667,275 |
| 2008-11-28 | 2008-11-26 | 1.490 | 1,066,678 | +28,197 | 0.16% | 1,588,860 |
| 2008-11-26 | 2008-11-24 | 1.507 | 1,038,481 | -16,918 | 0.15% | 1,565,275 |
| 2008-11-25 | 2008-11-21 | 1.525 | 1,055,399 | +5,639 | 0.16% | 1,609,490 |
| 2008-11-21 | 2008-11-19 | 1.543 | 1,049,760 | -5,639 | 0.15% | 1,619,505 |
| 2008-11-20 | 2008-11-18 | 1.578 | 1,055,399 | -95,869 | 0.16% | 1,665,635 |
| 2008-11-19 | 2008-11-17 | 1.826 | 1,151,268 | +139,856 | 0.17% | 2,102,746 |
| 2008-11-18 | 2008-11-14 | 1.844 | 1,011,412 | -392,497 | 0.15% | 1,865,239 |
| 2008-11-17 | 2008-11-13 | 1.649 | 1,403,909 | +403,775 | 0.21% | 2,315,235 |
| 2008-11-14 | 2008-11-12 | 1.436 | 1,000,134 | +4,512 | 0.15% | 1,436,535 |
| 2008-11-13 | 2008-11-11 | 1.436 | 995,622 | +5,639 | 0.15% | 1,430,055 |
| 2008-11-12 | 2008-11-10 | 1.560 | 989,983 | +16,918 | 0.15% | 1,544,840 |
| 2008-11-11 | 2008-11-07 | 1.454 | 973,065 | -22,557 | 0.14% | 1,414,910 |
| 2008-11-10 | 2008-11-06 | 1.401 | 995,622 | +18,046 | 0.15% | 1,394,745 |
| 2008-11-07 | 2008-11-05 | 1.560 | 977,576 | +5,639 | 0.14% | 1,525,479 |
| 2008-11-06 | 2008-11-04 | 1.490 | 971,937 | +11,278 | 0.14% | 1,447,740 |
| 2008-11-05 | 2008-11-03 | 1.419 | 960,659 | -21,429 | 0.14% | 1,362,801 |
| 2008-11-04 | 2008-10-31 | 1.383 | 982,088 | +32,708 | 0.14% | 1,358,370 |
| 2008-11-03 | 2008-10-30 | 1.490 | 949,380 | -6,767 | 0.14% | 1,414,140 |
| 2008-10-31 | 2008-10-29 | 1.241 | 956,147 | -23,685 | 0.14% | 1,186,850 |
| 2008-10-30 | 2008-10-28 | 1.224 | 979,832 | +34,964 | 0.14% | 1,198,875 |
| 2008-10-29 | 2008-10-27 | 1.330 | 944,868 | +28,196 | 0.14% | 1,256,624 |
| 2008-10-27 | 2008-10-23 | 1.454 | 916,672 | -10,151 | 0.13% | 1,332,910 |
| 2008-10-24 | 2008-10-22 | 1.596 | 926,823 | +25,941 | 0.13% | 1,479,151 |
| 2008-10-23 | 2008-10-21 | 1.791 | 900,882 | +25,941 | 0.13% | 1,613,476 |
| 2008-10-22 | 2008-10-20 | 1.933 | 874,941 | -82,334 | 0.13% | 1,691,135 |
| 2008-10-20 | 2008-10-16 | 1.933 | 957,275 | -5,639 | 0.14% | 1,850,275 |
| 2008-10-17 | 2008-10-15 | 1.951 | 962,914 | -13,535 | 0.14% | 1,878,250 |
| 2008-10-16 | 2008-10-14 | 1.968 | 976,449 | -24,813 | 0.14% | 1,921,966 |
| 2008-10-15 | 2008-10-13 | 1.897 | 1,001,262 | -20,301 | 0.14% | 1,899,786 |
| 2008-10-09 | 2008-10-06 | 2.181 | 1,021,563 | -16,918 | 0.15% | 2,228,145 |
| 2008-10-08 | 2008-10-03 | 2.270 | 1,038,481 | +45,114 | 0.15% | 2,357,120 |
| 2008-10-06 | 2008-10-02 | 2.412 | 993,367 | +28,197 | 0.14% | 2,395,641 |
| 2008-10-03 | 2008-09-30 | 2.358 | 965,170 | -140,983 | 0.14% | 2,276,295 |
| 2008-09-30 | 2008-09-26 | 2.270 | 1,106,153 | -11,279 | 0.16% | 2,510,720 |
| 2008-09-29 | 2008-09-25 | 2.394 | 1,117,432 | +16,918 | 0.16% | 2,675,026 |
| 2008-09-26 | 2008-09-24 | 2.394 | 1,100,514 | +108,275 | 0.16% | 2,634,526 |
| 2008-09-25 | 2008-09-23 | 2.394 | 992,239 | -2,255 | 0.14% | 2,375,326 |
| 2008-09-23 | 2008-09-19 | 2.394 | 994,494 | +36,091 | 0.14% | 2,380,724 |
| 2008-09-22 | 2008-09-18 | 2.305 | 958,403 | -40,603 | 0.14% | 2,209,350 |
| 2008-09-19 | 2008-09-17 | 2.376 | 999,006 | -28,197 | 0.14% | 2,373,810 |
| 2008-09-18 | 2008-09-16 | 2.358 | 1,027,203 | -29,324 | 0.15% | 2,422,596 |
| 2008-09-16 | 2008-09-11 | 2.394 | 1,056,527 | -9,023 | 0.15% | 2,529,225 |
| 2008-09-11 | 2008-09-09 | 2.394 | 1,065,550 | +1,128 | 0.15% | 2,550,825 |
| 2008-09-09 | 2008-09-05 | 2.447 | 1,064,422 | +11,279 | 0.15% | 2,604,750 |
| 2008-09-08 | 2008-09-04 | 2.589 | 1,053,143 | -332,720 | 0.15% | 2,726,549 |
| 2008-09-05 | 2008-09-03 | 2.695 | 1,385,863 | +43,986 | 0.20% | 3,735,399 |
| 2008-09-04 | 2008-09-02 | 2.784 | 1,341,877 | +73,311 | 0.19% | 3,735,816 |
| 2008-09-03 | 2008-09-01 | 2.766 | 1,268,566 | -16,917 | 0.18% | 3,509,221 |
| 2008-09-02 | 2008-08-29 | 2.873 | 1,285,483 | +85,717 | 0.18% | 3,692,789 |
| 2008-09-01 | 2008-08-28 | 2.837 | 1,199,766 | +107,147 | 0.17% | 3,404,001 |
| 2008-08-29 | 2008-08-27 | 2.802 | 1,092,619 | -3,383 | 0.16% | 3,061,251 |
| 2008-08-28 | 2008-08-26 | 2.784 | 1,096,002 | -5,640 | 0.16% | 3,051,294 |
| 2008-08-27 | 2008-08-25 | 2.766 | 1,101,642 | -16,918 | 0.16% | 3,047,461 |
| 2008-08-26 | 2008-08-21 | 2.607 | 1,118,560 | -4,511 | 0.16% | 2,915,746 |
| 2008-08-21 | 2008-08-19 | 2.536 | 1,123,071 | -18,046 | 0.16% | 2,847,845 |
| 2008-08-20 | 2008-08-18 | 2.536 | 1,141,117 | +12,407 | 0.16% | 2,893,605 |
| 2008-08-19 | 2008-08-15 | 2.571 | 1,128,710 | +11,278 | 0.16% | 2,902,174 |
| 2008-08-18 | 2008-08-14 | 2.571 | 1,117,432 | +16,918 | 0.16% | 2,873,176 |
| 2008-08-15 | 2008-08-13 | 2.642 | 1,100,514 | -37,219 | 0.16% | 2,907,736 |
| 2008-08-14 | 2008-08-12 | 2.642 | 1,137,733 | -1,128 | 0.16% | 3,006,074 |
| 2008-08-13 | 2008-08-11 | 2.695 | 1,138,861 | -11,279 | 0.16% | 3,069,640 |
| 2008-08-12 | 2008-08-08 | 2.695 | 1,150,140 | +49,626 | 0.16% | 3,100,041 |
| 2008-08-11 | 2008-08-07 | 2.855 | 1,100,514 | +7,895 | 0.16% | 3,141,916 |
| 2008-08-08 | 2008-08-05 | 2.997 | 1,092,619 | -16,918 | 0.16% | 3,274,376 |
| 2008-08-07 | 2008-08-04 | 3.139 | 1,109,537 | +36,092 | 0.16% | 3,482,476 |
| 2008-08-05 | 2008-08-01 | 3.334 | 1,073,445 | +42,859 | 0.15% | 3,578,580 |
| 2008-08-04 | 2008-07-31 | 3.547 | 1,030,586 | +57,521 | 0.15% | 3,655,000 |
| 2008-08-01 | 2008-07-30 | 3.547 | 973,065 | +156,773 | 0.14% | 3,451,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 816,292 | -42,859 | 0.12% | 3,170,025 |
| 2008-07-30 | 2008-07-28 | 3.369 | 859,151 | -5,639 | 0.12% | 2,894,651 |
| 2008-07-29 | 2008-07-25 | 3.316 | 864,790 | +36,092 | 0.12% | 2,867,645 |
| 2008-07-28 | 2008-07-24 | 3.458 | 828,698 | -16,918 | 0.12% | 2,865,524 |
| 2008-07-25 | 2008-07-23 | 3.369 | 845,616 | -29,325 | 0.12% | 2,849,049 |
| 2008-07-24 | 2008-07-22 | 3.369 | 874,941 | -29,324 | 0.13% | 2,947,851 |
| 2008-07-23 | 2008-07-21 | 3.422 | 904,265 | +5,639 | 0.13% | 3,094,754 |
| 2008-07-21 | 2008-07-17 | 3.440 | 898,626 | -5,639 | 0.13% | 3,091,390 |
| 2008-07-18 | 2008-07-16 | 3.369 | 904,265 | +4,511 | 0.13% | 3,046,649 |
| 2008-07-16 | 2008-07-14 | 3.547 | 899,754 | +22,557 | 0.13% | 3,191,001 |
| 2008-07-14 | 2008-07-10 | 3.582 | 877,197 | +11,279 | 0.13% | 3,142,112 |
| 2008-07-11 | 2008-07-09 | 3.617 | 865,918 | +5,639 | 0.12% | 3,132,420 |
| 2008-07-09 | 2008-07-07 | 3.706 | 860,279 | +7,895 | 0.12% | 3,188,297 |
| 2008-07-08 | 2008-07-04 | 3.564 | 852,384 | +9,023 | 0.12% | 3,038,117 |
| 2008-07-07 | 2008-07-03 | 3.564 | 843,361 | -2,255 | 0.12% | 3,005,956 |
| 2008-07-04 | 2008-07-02 | 3.635 | 845,616 | -11,279 | 0.12% | 3,073,974 |
| 2008-07-03 | 2008-06-30 | 4.079 | 856,895 | +11,279 | 0.12% | 3,494,850 |
| 2008-06-27 | 2008-06-25 | 3.866 | 845,616 | +2,255 | 0.12% | 3,268,909 |
| 2008-06-26 | 2008-06-24 | 3.813 | 843,361 | +5,640 | 0.12% | 3,215,326 |
| 2008-06-13 | 2008-06-11 | 4.699 | 837,721 | +1,128 | 0.12% | 3,936,574 |
| 2008-06-06 | 2008-06-04 | 4.823 | 836,593 | -5,640 | 0.12% | 4,035,118 |
| 2008-06-05 | 2008-06-03 | 4.788 | 842,233 | +5,640 | 0.12% | 4,032,451 |
| 2008-06-03 | 2008-05-30 | 4.965 | 836,593 | -1,128 | 0.12% | 4,153,798 |
| 2008-05-27 | 2008-05-23 | 4.788 | 837,721 | +5,639 | 0.12% | 4,010,849 |
| 2008-05-23 | 2008-05-21 | 4.876 | 832,082 | +5,639 | 0.12% | 4,057,625 |
| 2008-05-22 | 2008-05-20 | 5.001 | 826,443 | +5,640 | 0.12% | 4,132,712 |
| 2008-05-21 | 2008-05-19 | 5.160 | 820,803 | -3,384 | 0.12% | 4,235,503 |
| 2008-05-16 | 2008-05-14 | 4.983 | 824,187 | -12,406 | 0.12% | 4,106,815 |
| 2008-05-15 | 2008-05-13 | 4.894 | 836,593 | -2,256 | 0.12% | 4,094,458 |
| 2008-05-14 | 2008-05-09 | 5.213 | 838,849 | +11,278 | 0.12% | 4,373,249 |
| 2008-05-13 | 2008-05-08 | 5.373 | 827,571 | -12,406 | 0.12% | 4,446,528 |
| 2008-05-09 | 2008-05-07 | 5.231 | 839,977 | -95,868 | 0.12% | 4,394,025 |
| 2008-05-08 | 2008-05-06 | 5.355 | 935,845 | +31,580 | 0.13% | 5,011,687 |
| 2008-05-07 | 2008-05-05 | 4.717 | 904,265 | +7,895 | 0.13% | 4,265,309 |
| 2008-05-06 | 2008-05-02 | 4.540 | 896,370 | +3,383 | 0.13% | 4,069,119 |
| 2008-05-05 | 2008-04-30 | 4.593 | 892,987 | +12,407 | 0.13% | 4,101,267 |
| 2008-05-02 | 2008-04-29 | 4.610 | 880,580 | -5,639 | 0.13% | 4,059,899 |
| 2008-04-30 | 2008-04-28 | 4.522 | 886,219 | +11,278 | 0.13% | 4,007,323 |
| 2008-04-29 | 2008-04-25 | 4.628 | 874,941 | +7,895 | 0.13% | 4,049,416 |
| 2008-04-28 | 2008-04-24 | 4.770 | 867,046 | -18,046 | 0.12% | 4,135,876 |
| 2008-04-24 | 2008-04-22 | 4.522 | 885,092 | -3,383 | 0.13% | 4,002,227 |
| 2008-04-23 | 2008-04-21 | 4.504 | 888,475 | -2,256 | 0.13% | 4,001,769 |
| 2008-04-22 | 2008-04-18 | 4.593 | 890,731 | -16,918 | 0.13% | 4,090,905 |
| 2008-04-21 | 2008-04-17 | 4.646 | 907,649 | +11,279 | 0.13% | 4,216,891 |
| 2008-04-18 | 2008-04-16 | 4.593 | 896,370 | -4,512 | 0.13% | 4,116,804 |
| 2008-04-17 | 2008-04-15 | 4.522 | 900,882 | +4,512 | 0.13% | 4,073,626 |
| 2008-04-15 | 2008-04-11 | 4.628 | 896,370 | +6,767 | 0.13% | 4,148,594 |
| 2008-04-11 | 2008-04-09 | 4.486 | 889,603 | +22,557 | 0.13% | 3,991,075 |
| 2008-04-09 | 2008-04-07 | 4.752 | 867,046 | +2,256 | 0.12% | 4,120,501 |
| 2008-04-08 | 2008-04-03 | 4.451 | 864,790 | +5,639 | 0.12% | 3,849,085 |
| 2008-04-07 | 2008-04-02 | 4.433 | 859,151 | -6,767 | 0.12% | 3,808,751 |
| 2008-04-03 | 2008-04-01 | 4.415 | 865,918 | +63,161 | 0.12% | 3,823,395 |
| 2008-04-02 | 2008-03-31 | 4.610 | 802,757 | -2,256 | 0.11% | 3,701,098 |
| 2008-03-31 | 2008-03-27 | 3.972 | 805,013 | -5,640 | 0.12% | 3,197,599 |
| 2008-03-27 | 2008-03-25 | 3.671 | 810,653 | -2,255 | 0.12% | 2,975,627 |
| 2008-03-26 | 2008-03-20 | 3.600 | 812,908 | +13,534 | 0.12% | 2,926,244 |
| 2008-03-25 | 2008-03-19 | 3.795 | 799,374 | -5,639 | 0.11% | 3,033,450 |
| 2008-03-20 | 2008-03-18 | 3.600 | 805,013 | -22,558 | 0.12% | 2,897,824 |
| 2008-03-19 | 2008-03-17 | 3.901 | 827,571 | -5,639 | 0.12% | 3,228,502 |
| 2008-03-17 | 2008-03-13 | 4.664 | 833,210 | +11,279 | 0.12% | 3,885,826 |
| 2008-03-14 | 2008-03-12 | 4.593 | 821,931 | -3,384 | 0.12% | 3,774,924 |
| 2008-03-12 | 2008-03-10 | 4.628 | 825,315 | +1,128 | 0.12% | 3,819,736 |
| 2008-03-07 | 2008-03-05 | 5.125 | 824,187 | -5,639 | 0.12% | 4,223,735 |
| 2008-03-06 | 2008-03-04 | 5.036 | 829,826 | -5,640 | 0.12% | 4,179,059 |
| 2008-03-05 | 2008-03-03 | 5.142 | 835,466 | +22,558 | 0.12% | 4,296,352 |
| 2008-03-04 | 2008-02-29 | 5.302 | 812,908 | +27,068 | 0.12% | 4,310,084 |
| 2008-02-29 | 2008-02-27 | 5.515 | 785,840 | -7,895 | 0.11% | 4,333,788 |
| 2008-02-28 | 2008-02-26 | 5.426 | 793,735 | -6,767 | 0.11% | 4,306,952 |
| 2008-02-27 | 2008-02-25 | 5.444 | 800,502 | +34,964 | 0.11% | 4,357,866 |
| 2008-02-26 | 2008-02-22 | 5.799 | 765,538 | -5,639 | 0.11% | 4,439,025 |
| 2008-02-25 | 2008-02-21 | 5.799 | 771,177 | -5,640 | 0.11% | 4,471,723 |
| 2008-02-22 | 2008-02-20 | 5.710 | 776,817 | +16,918 | 0.11% | 4,435,552 |
| 2008-02-21 | 2008-02-19 | 5.905 | 759,899 | +5,640 | 0.11% | 4,487,177 |
| 2008-02-20 | 2008-02-18 | 5.816 | 754,259 | -5,640 | 0.11% | 4,386,998 |
| 2008-02-19 | 2008-02-15 | 5.674 | 759,899 | +16,918 | 0.11% | 4,312,002 |
| 2008-02-18 | 2008-02-14 | 5.799 | 742,981 | +5,640 | 0.11% | 4,308,227 |
| 2008-02-13 | 2008-02-11 | 5.940 | 737,341 | -10,151 | 0.11% | 4,380,123 |
| 2008-02-12 | 2008-02-06 | 6.065 | 747,492 | +9,023 | 0.11% | 4,533,209 |
| 2008-02-11 | 2008-02-04 | 6.401 | 738,469 | -16,918 | 0.11% | 4,727,294 |
| 2008-02-05 | 2008-02-01 | 6.011 | 755,387 | -5,640 | 0.11% | 4,540,904 |
| 2008-02-04 | 2008-01-31 | 5.763 | 761,027 | -11,278 | 0.11% | 4,385,878 |
| 2008-01-31 | 2008-01-29 | 5.869 | 772,305 | +49,626 | 0.11% | 4,533,044 |
| 2008-01-30 | 2008-01-28 | 6.650 | 722,679 | -58,649 | 0.10% | 4,805,624 |
| 2008-01-29 | 2008-01-25 | 5.674 | 781,328 | -20,302 | 0.11% | 4,433,600 |
| 2008-01-28 | 2008-01-24 | 5.231 | 801,630 | +28,197 | 0.11% | 4,193,427 |
| 2008-01-25 | 2008-01-23 | 5.550 | 773,433 | -11,279 | 0.11% | 4,292,795 |
| 2008-01-23 | 2008-01-21 | 5.976 | 784,712 | -3,383 | 0.11% | 4,689,357 |
| 2008-01-22 | 2008-01-18 | 6.738 | 788,095 | +5,639 | 0.11% | 5,310,498 |
| 2008-01-17 | 2008-01-15 | 7.501 | 782,456 | +4,512 | 0.11% | 5,869,125 |
| 2008-01-16 | 2008-01-14 | 7.767 | 777,944 | -1,128 | 0.11% | 6,042,206 |
| 2008-01-14 | 2008-01-10 | 7.856 | 779,072 | -16,918 | 0.11% | 6,120,042 |
| 2008-01-11 | 2008-01-09 | 7.962 | 795,990 | +22,557 | 0.11% | 6,337,633 |
| 2008-01-10 | 2008-01-08 | 7.856 | 773,433 | -12,407 | 0.11% | 6,075,745 |
| 2008-01-09 | 2008-01-07 | 7.873 | 785,840 | +11,279 | 0.11% | 6,187,144 |
| 2008-01-07 | 2008-01-03 | 8.281 | 774,561 | +11,279 | 0.11% | 6,414,246 |
| 2008-01-04 | 2008-01-02 | 8.476 | 763,282 | -1,128 | 0.11% | 6,469,728 |
| 2008-01-03 | 2007-12-31 | 8.512 | 764,410 | -24,813 | 0.11% | 6,506,399 |
| 2007-12-28 | 2007-12-24 | 8.281 | 789,223 | -25,941 | 0.11% | 6,535,664 |
| 2007-12-27 | 2007-12-20 | 8.210 | 815,164 | -5,639 | 0.12% | 6,692,665 |
| 2007-12-20 | 2007-12-18 | 7.838 | 820,803 | -14,663 | 0.12% | 6,433,307 |
| 2007-12-19 | 2007-12-17 | 7.802 | 835,466 | +5,640 | 0.12% | 6,518,603 |
| 2007-12-18 | 2007-12-14 | 7.980 | 829,826 | +43,986 | 0.12% | 6,621,748 |
| 2007-12-17 | 2007-12-13 | 8.139 | 785,840 | +1,128 | 0.11% | 6,396,169 |
| 2007-12-14 | 2007-12-12 | 8.228 | 784,712 | +5,640 | 0.11% | 6,456,563 |
| 2007-12-13 | 2007-12-11 | 8.405 | 779,072 | +11,278 | 0.11% | 6,548,307 |
| 2007-12-12 | 2007-12-10 | 7.980 | 767,794 | +11,279 | 0.11% | 6,126,752 |
| 2007-12-11 | 2007-12-07 | 7.944 | 756,515 | -16,918 | 0.11% | 6,009,920 |
| 2007-12-10 | 2007-12-06 | 7.891 | 773,433 | +29,324 | 0.11% | 6,103,175 |
| 2007-12-07 | 2007-12-05 | 8.086 | 744,109 | +15,791 | 0.11% | 6,016,924 |
| 2007-12-06 | 2007-12-04 | 8.246 | 728,318 | -5,640 | 0.10% | 6,005,471 |
| 2007-12-05 | 2007-12-03 | 8.157 | 733,958 | -36,091 | 0.11% | 5,986,902 |
| 2007-12-04 | 2007-11-30 | 8.228 | 770,049 | +15,790 | 0.11% | 6,335,916 |
| 2007-12-03 | 2007-11-29 | 8.139 | 754,259 | +16,918 | 0.11% | 6,139,122 |
| 2007-11-30 | 2007-11-28 | 7.873 | 737,341 | +58,649 | 0.11% | 5,805,297 |
| 2007-11-29 | 2007-11-27 | 8.299 | 678,692 | +22,557 | 0.10% | 5,632,377 |
| 2007-11-28 | 2007-11-26 | 8.246 | 656,135 | +15,790 | 0.09% | 5,410,274 |
| 2007-11-27 | 2007-11-23 | 8.618 | 640,345 | -10,151 | 0.09% | 5,518,530 |
| 2007-11-26 | 2007-11-22 | 8.671 | 650,496 | +1,128 | 0.09% | 5,640,617 |
| 2007-11-22 | 2007-11-20 | 9.381 | 649,368 | +14,662 | 0.09% | 6,091,436 |
| 2007-11-20 | 2007-11-16 | 9.966 | 634,706 | -5,639 | 0.09% | 6,325,313 |
| 2007-11-19 | 2007-11-15 | 9.611 | 640,345 | +9,023 | 0.09% | 6,154,410 |
| 2007-11-16 | 2007-11-14 | 9.948 | 631,322 | -47,370 | 0.09% | 6,280,394 |
| 2007-11-15 | 2007-11-13 | 9.168 | 678,692 | +2,255 | 0.10% | 6,222,091 |
| 2007-11-14 | 2007-11-12 | 9.593 | 676,437 | +93,613 | 0.10% | 6,489,298 |
| 2007-11-13 | 2007-11-09 | 10.143 | 582,824 | -13,534 | 0.08% | 5,911,621 |
| 2007-11-12 | 2007-11-08 | 10.196 | 596,358 | -22,840 | 0.09% | 6,080,622 |
| 2007-11-09 | 2007-11-07 | 9.416 | 619,198 | +57,522 | 0.09% | 5,830,384 |
| 2007-11-07 | 2007-11-05 | 9.186 | 561,676 | +11,278 | 0.08% | 5,159,276 |
| 2007-11-06 | 2007-11-02 | 9.398 | 550,398 | +32,708 | 0.08% | 5,172,802 |
| 2007-11-05 | 2007-11-01 | 9.540 | 517,690 | +56,393 | 0.07% | 4,938,842 |
| 2007-11-02 | 2007-10-31 | 9.753 | 461,297 | -156,773 | 0.07% | 4,499,004 |
| 2007-11-01 | 2007-10-30 | 9.061 | 618,070 | -5,639 | 0.09% | 5,600,563 |
| 2007-10-31 | 2007-10-29 | 9.026 | 623,709 | -14,662 | 0.09% | 5,629,540 |
| 2007-10-29 | 2007-10-25 | 8.600 | 638,371 | +28,196 | 0.09% | 5,490,198 |
| 2007-10-26 | 2007-10-24 | 8.405 | 610,175 | +12,407 | 0.09% | 5,128,683 |
| 2007-10-25 | 2007-10-23 | 8.565 | 597,768 | +5,639 | 0.09% | 5,119,799 |
| 2007-10-24 | 2007-10-22 | 8.547 | 592,129 | -22,557 | 0.08% | 5,061,002 |
| 2007-10-23 | 2007-10-18 | 8.689 | 614,686 | +5,639 | 0.09% | 5,340,999 |
| 2007-10-22 | 2007-10-17 | 8.689 | 609,047 | +3,384 | 0.09% | 5,292,002 |
| 2007-10-18 | 2007-10-16 | 8.618 | 605,663 | +5,639 | 0.09% | 5,219,638 |
| 2007-10-17 | 2007-10-15 | 8.990 | 600,024 | -16,918 | 0.09% | 5,394,481 |
| 2007-10-16 | 2007-10-12 | 9.097 | 616,942 | +5,639 | 0.09% | 5,612,221 |
| 2007-10-15 | 2007-10-11 | 9.593 | 611,303 | -10,150 | 0.09% | 5,864,445 |
| 2007-10-12 | 2007-10-10 | 9.753 | 621,453 | -22,558 | 0.09% | 6,060,997 |
| 2007-10-11 | 2007-10-09 | 9.522 | 644,011 | -5,639 | 0.09% | 6,132,544 |
| 2007-10-09 | 2007-10-05 | 9.469 | 649,650 | -56,393 | 0.09% | 6,151,681 |
| 2007-10-08 | 2007-10-04 | 9.132 | 706,043 | +28,196 | 0.10% | 6,447,799 |
| 2007-10-05 | 2007-10-03 | 9.434 | 677,847 | -38,347 | 0.10% | 6,394,645 |
| 2007-10-04 | 2007-10-02 | 9.044 | 716,194 | -7,895 | 0.10% | 6,477,001 |
| 2007-10-03 | 2007-09-28 | 8.494 | 724,089 | +11,279 | 0.10% | 6,150,360 |
| 2007-10-02 | 2007-09-27 | 8.494 | 712,810 | +3,383 | 0.10% | 6,054,557 |
| 2007-09-28 | 2007-09-25 | 8.317 | 709,427 | +11,279 | 0.10% | 5,900,022 |
| 2007-09-27 | 2007-09-24 | 8.618 | 698,148 | -15,790 | 0.10% | 6,016,679 |
| 2007-09-21 | 2007-09-19 | 8.849 | 713,938 | -33,836 | 0.10% | 6,317,338 |
| 2007-09-20 | 2007-09-18 | 8.671 | 747,774 | -9,023 | 0.11% | 6,484,139 |
| 2007-09-18 | 2007-09-14 | 8.671 | 756,797 | -7,895 | 0.11% | 6,562,380 |
| 2007-09-17 | 2007-09-13 | 8.831 | 764,692 | +53,010 | 0.11% | 6,752,879 |
| 2007-09-13 | 2007-09-11 | 8.866 | 711,682 | -5,640 | 0.10% | 6,309,996 |
| 2007-09-12 | 2007-09-10 | 8.813 | 717,322 | +7,895 | 0.10% | 6,321,842 |
| 2007-09-06 | 2007-09-04 | 8.937 | 709,427 | +5,640 | 0.10% | 6,340,323 |
| 2007-09-05 | 2007-09-03 | 9.008 | 703,787 | +4,511 | 0.10% | 6,339,836 |
| 2007-09-04 | 2007-08-31 | 9.310 | 699,276 | -7,895 | 0.10% | 6,510,001 |
| 2007-09-03 | 2007-08-30 | 8.760 | 707,171 | -37,220 | 0.10% | 6,194,760 |
| 2007-08-31 | 2007-08-29 | 8.334 | 744,391 | -116,170 | 0.11% | 6,204,004 |
| 2007-08-30 | 2007-08-28 | 8.334 | 860,561 | -51,881 | 0.12% | 7,172,204 |
| 2007-08-29 | 2007-08-27 | 8.795 | 912,442 | +41,731 | 0.13% | 8,025,277 |
| 2007-08-28 | 2007-08-24 | 9.008 | 870,711 | -45,115 | 0.12% | 7,843,517 |
| 2007-08-27 | 2007-08-23 | 8.990 | 915,826 | -19,174 | 0.13% | 8,233,681 |
| 2007-08-24 | 2007-08-22 | 8.724 | 935,000 | +3,384 | 0.13% | 8,157,363 |
| 2007-08-23 | 2007-08-21 | 8.512 | 931,616 | -12,407 | 0.13% | 7,929,600 |
| 2007-08-22 | 2007-08-20 | 8.192 | 944,023 | -9,022 | 0.14% | 7,733,884 |
| 2007-08-21 | 2007-08-17 | 7.625 | 953,045 | +56,393 | 0.14% | 7,266,997 |
| 2007-08-20 | 2007-08-16 | 7.838 | 896,652 | +13,534 | 0.13% | 7,027,798 |
| 2007-08-17 | 2007-08-15 | 7.997 | 883,118 | -13,534 | 0.13% | 7,062,661 |
| 2007-08-16 | 2007-08-14 | 8.033 | 896,652 | +5,639 | 0.13% | 7,202,698 |
| 2007-08-15 | 2007-08-13 | 7.785 | 891,013 | +19,174 | 0.13% | 6,936,201 |
| 2007-08-14 | 2007-08-10 | 8.122 | 871,839 | -16,918 | 0.12% | 7,080,678 |
| 2007-08-10 | 2007-08-08 | 7.997 | 888,757 | +13,534 | 0.13% | 7,107,759 |
| 2007-08-09 | 2007-08-07 | 7.412 | 875,223 | -2,256 | 0.13% | 6,487,362 |
| 2007-08-08 | 2007-08-06 | 8.334 | 877,479 | -2,255 | 0.13% | 7,313,204 |
| 2007-08-07 | 2007-08-03 | 8.884 | 879,734 | +4,511 | 0.13% | 7,815,598 |
| 2007-08-06 | 2007-08-02 | 8.742 | 875,223 | +2,256 | 0.13% | 7,651,362 |
| 2007-08-03 | 2007-08-01 | 9.115 | 872,967 | +14,662 | 0.13% | 7,956,719 |
| 2007-08-02 | 2007-07-31 | 9.221 | 858,305 | +46,243 | 0.12% | 7,914,402 |
| 2007-08-01 | 2007-07-30 | 9.132 | 812,062 | +133,088 | 0.12% | 7,415,997 |
| 2007-07-31 | 2007-07-27 | 10.214 | 678,974 | +260,536 | 0.10% | 6,935,036 |
| 2007-07-30 | 2007-07-26 | 10.888 | 418,438 | +13,535 | 0.06% | 4,555,883 |
| 2007-07-27 | 2007-07-25 | 10.569 | 404,903 | +21,429 | 0.06% | 4,279,277 |
| 2007-07-26 | 2007-07-24 | 10.657 | 383,474 | -98,124 | 0.06% | 4,086,801 |
| 2007-07-25 | 2007-07-23 | 10.320 | 481,598 | -23,685 | 0.07% | 4,970,279 |
| 2007-07-23 | 2007-07-19 | 9.451 | 505,283 | +5,639 | 0.07% | 4,775,678 |
| 2007-07-18 | 2007-07-16 | 9.664 | 499,644 | -69,928 | 0.07% | 4,828,701 |
| 2007-07-17 | 2007-07-13 | 9.274 | 569,572 | +12,407 | 0.08% | 5,282,304 |
| 2007-07-16 | 2007-07-12 | 10.019 | 557,165 | -48,498 | 0.08% | 5,582,200 |
| 2007-07-04 | 2007-06-29 | 8.086 | 605,663 | -4,512 | 0.09% | 4,897,438 |
| 2007-07-03 | 2007-06-28 | 8.122 | 610,175 | +15,790 | 0.09% | 4,955,563 |
| 2007-06-29 | 2007-06-27 | 8.157 | 594,385 | -5,639 | 0.09% | 4,848,404 |
| 2007-06-28 | 2007-06-26 | 8.210 | 600,024 | +11,279 | 0.09% | 4,926,321 |
| 2007-06-27 | 2007-06-25 | 8.104 | 588,745 | -3,384 | 0.09% | 4,771,078 |
| 2007-06-26 | 2007-06-22 | 8.175 | 592,129 | 0.09% | 4,840,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy