History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 566,000 +0 0.03% 3,673,340
2025-10-13 2025-10-09 6.310 566,000 +0 0.03% 3,571,460
2025-10-10 2025-10-08 6.120 566,000 +0 0.03% 3,463,920
2025-10-09 2025-10-06 6.060 566,000 +0 0.03% 3,429,960
2025-10-08 2025-10-03 6.070 566,000 +0 0.03% 3,435,620
2025-10-06 2025-10-02 6.020 566,000 +0 0.03% 3,407,320
2025-10-03 2025-09-30 5.930 566,000 +0 0.03% 3,356,380
2025-10-02 2025-09-29 5.910 566,000 +0 0.03% 3,345,060
2025-09-30 2025-09-26 5.800 566,000 +0 0.03% 3,282,800
2025-09-29 2025-09-25 5.820 566,000 +0 0.03% 3,294,120
2025-09-26 2025-09-24 6.124 566,000 +0 0.03% 3,466,108
2025-09-25 2025-09-23 6.185 566,000 +14,221 0.03% 3,500,943
2025-09-24 2025-09-22 6.093 551,779 +9,749 0.03% 3,362,041
2025-09-09 2025-09-05 6.237 542,030 +38,995 0.03% 3,380,479
2025-08-28 2025-08-26 6.401 503,035 +9,749 0.03% 3,219,839
2025-08-26 2025-08-22 6.339 493,286 +15,598 0.03% 3,127,077
2025-08-21 2025-08-19 6.360 477,688 -13,649 0.03% 3,037,997
2025-08-19 2025-08-15 6.370 491,337 +13,649 0.03% 3,129,842
2025-07-22 2025-07-18 6.555 477,688 -228,121 0.03% 3,131,097
2025-06-18 2025-06-16 6.421 705,809 -3,900 0.04% 4,532,240
2025-06-05 2025-06-03 6.298 709,709 -1,949 0.04% 4,469,923
2025-05-21 2025-05-19 6.155 711,658 -9,749 0.04% 4,379,998
2025-04-25 2025-04-23 6.103 721,407 +9,749 0.05% 4,403,000
2025-04-24 2025-04-22 6.083 711,658 +1,949 0.04% 4,328,898
2025-04-09 2025-04-07 5.970 709,709 +5,850 0.04% 4,236,963
2025-04-03 2025-04-01 6.924 703,859 -7,799 0.04% 4,873,498
2025-04-02 2025-03-31 6.873 711,658 -11,699 0.04% 4,890,998
2025-04-01 2025-03-28 6.668 723,357 -1,950 0.05% 4,823,001
2025-03-28 2025-03-26 6.575 725,307 +19,498 0.05% 4,769,043
2025-03-26 2025-03-24 7.027 705,809 -31,196 0.04% 4,959,400
2025-03-24 2025-03-20 6.514 737,005 -19,498 0.05% 4,800,600
2025-03-04 2025-02-28 6.155 756,503 -19,497 0.05% 4,656,003
2025-03-03 2025-02-27 5.970 776,000 -9,749 0.05% 4,632,720
2025-02-21 2025-02-19 5.160 785,749 +3,900 0.05% 4,054,181
2025-02-03 2025-01-24 4.739 781,849 -9,749 0.05% 3,705,239
2025-01-22 2025-01-20 4.678 791,598 +19,497 0.05% 3,702,720
2025-01-20 2025-01-16 4.907 772,101 +21,540 0.05% 3,788,490
2025-01-14 2025-01-10 4.854 750,561 -123,198 0.05% 3,643,199
2025-01-13 2025-01-09 4.938 873,759 +36,011 0.06% 4,314,958
2025-01-07 2025-01-03 5.065 837,748 -1,895 0.05% 4,243,202
2024-12-05 2024-12-03 4.959 839,643 -126,989 0.05% 4,164,200
2024-11-29 2024-11-27 4.622 966,632 -9,477 0.06% 4,467,601
2024-11-14 2024-11-12 4.854 976,109 +41,698 0.06% 4,738,002
2024-10-28 2024-10-24 5.192 934,411 +85,291 0.06% 4,851,121
2024-10-10 2024-10-08 5.392 849,120 +18,954 0.05% 4,578,561
2024-10-09 2024-10-07 5.951 830,166 -39,803 0.05% 4,940,639
2024-10-03 2024-09-30 5.519 869,969 -1,895 0.06% 4,801,142
2024-10-02 2024-09-27 5.339 871,864 -3,791 0.06% 4,655,200
2024-09-24 2024-09-20 5.021 875,655 +29,124 0.06% 4,396,631
2024-09-23 2024-09-19 4.912 846,531 +3,665 0.06% 4,158,000
2024-09-17 2024-09-13 4.846 842,866 +91,616 0.06% 4,084,798
2024-08-26 2024-08-22 5.163 751,250 +9,161 0.05% 3,878,598
2024-08-01 2024-07-30 5.436 742,089 -3,664 0.05% 4,033,801
2024-07-31 2024-07-29 5.523 745,753 -36,647 0.05% 4,118,837
2024-07-30 2024-07-26 5.556 782,400 -18,323 0.05% 4,346,861
2024-07-29 2024-07-25 5.414 800,723 +18,323 0.05% 4,335,040
2024-07-16 2024-07-12 5.283 782,400 +38,479 0.05% 4,133,361
2024-07-11 2024-07-09 5.174 743,921 +1,832 0.05% 3,848,879
2024-06-12 2024-06-07 6.604 742,089 -91,616 0.05% 4,900,501
2024-05-16 2024-05-13 6.287 833,705 -7,329 0.06% 5,241,602
2024-05-14 2024-05-10 5.709 841,034 -18,323 0.06% 4,801,140
2024-05-13 2024-05-09 5.501 859,357 +18,323 0.06% 4,727,519
2024-04-26 2024-04-24 5.272 841,034 +3,665 0.06% 4,433,940
2024-03-11 2024-03-07 5.468 837,369 -3,665 0.06% 4,579,138
2024-03-01 2024-02-28 5.621 841,034 -9,162 0.06% 4,727,700
2024-02-23 2024-02-21 5.174 850,196 -1,832 0.06% 4,398,722
2024-02-15 2024-02-09 4.563 852,028 -9,162 0.06% 3,887,400
2024-02-01 2024-01-30 4.355 861,190 +12,827 0.06% 3,750,602
2024-01-31 2024-01-29 4.563 848,363 -16,491 0.06% 3,870,679
2024-01-29 2024-01-25 4.839 864,854 +34,971 0.06% 4,185,442
2024-01-19 2024-01-17 4.513 829,883 +10,662 0.06% 3,745,341
2024-01-15 2024-01-11 4.884 819,221 -8,885 0.06% 4,001,482
2024-01-12 2024-01-10 4.806 828,106 +8,885 0.06% 3,979,641
2023-12-22 2023-12-20 4.344 819,221 +1,778 0.06% 3,558,922
2023-12-08 2023-12-06 4.761 817,443 +1,777 0.06% 3,891,598
2023-11-29 2023-11-27 5.492 815,666 +7,108 0.06% 4,479,838
2023-11-24 2023-11-22 5.661 808,558 +35,541 0.06% 4,577,299
2023-11-16 2023-11-14 5.616 773,017 -3,554 0.05% 4,341,299
2023-11-08 2023-11-06 5.796 776,571 +1,777 0.05% 4,501,098
2023-10-17 2023-10-13 5.796 774,794 +3,554 0.05% 4,490,799
2023-10-05 2023-10-03 5.672 771,240 -8,885 0.05% 4,374,719
2023-09-28 2023-09-26 5.661 780,125 +1,777 0.05% 4,416,338
2023-09-19 2023-09-15 6.296 778,348 +29,003 0.05% 4,900,110
2023-09-13 2023-09-11 6.458 749,345 +5,156 0.05% 4,839,601
2023-08-16 2023-08-14 7.797 744,189 -1,718 0.05% 5,802,202
2023-08-10 2023-08-08 7.692 745,907 -1,719 0.05% 5,737,477
2023-08-03 2023-08-01 7.657 747,626 -6,875 0.05% 5,724,599
2023-07-28 2023-07-26 7.331 754,501 -5,156 0.05% 5,531,401
2023-07-18 2023-07-13 6.633 759,657 -17,187 0.05% 5,038,801
2023-07-12 2023-07-10 6.703 776,844 -27,499 0.06% 5,207,042
2023-07-06 2023-07-04 6.959 804,343 +17,187 0.06% 5,597,283
2023-07-05 2023-07-03 6.924 787,156 -5,156 0.06% 5,450,202
2023-06-29 2023-06-27 6.842 792,312 +8,594 0.06% 5,421,361
2023-06-27 2023-06-23 6.540 783,718 +8,593 0.06% 5,125,437
2023-06-26 2023-06-21 6.703 775,125 +5,156 0.06% 5,195,520
2023-06-09 2023-06-07 6.970 769,969 -3,437 0.05% 5,367,040
2023-06-01 2023-05-30 6.808 773,406 +3,437 0.06% 5,264,998
2023-05-31 2023-05-29 6.889 769,969 -5,156 0.05% 5,304,320
2023-05-30 2023-05-25 6.633 775,125 +17,187 0.06% 5,141,400
2023-05-25 2023-05-23 6.761 757,938 +15,468 0.05% 5,124,419
2023-05-24 2023-05-22 7.029 742,470 -8,593 0.05% 5,218,560
2023-05-19 2023-05-17 7.052 751,063 +8,593 0.05% 5,296,437
2023-05-11 2023-05-09 7.308 742,470 +6,875 0.05% 5,425,919
2023-04-19 2023-04-17 7.552 735,595 +8,593 0.05% 5,555,437
2023-04-18 2023-04-14 7.669 727,002 +25,780 0.05% 5,575,140
2023-04-14 2023-04-12 7.704 701,222 +8,594 0.05% 5,401,922
2023-04-03 2023-03-30 7.459 692,628 -8,594 0.05% 5,166,458
2023-03-30 2023-03-28 7.576 701,222 -6,874 0.05% 5,312,162
2023-03-28 2023-03-24 7.599 708,096 +1,718 0.05% 5,380,717
2023-03-08 2023-03-06 8.600 706,378 -8,593 0.05% 6,074,582
2023-03-07 2023-03-03 8.204 714,971 -1,719 0.05% 5,865,599
2023-03-01 2023-02-27 8.076 716,690 +8,594 0.05% 5,787,961
2023-02-27 2023-02-23 8.320 708,096 -8,594 0.05% 5,891,596
2023-02-17 2023-02-15 8.546 716,690 +1,719 0.05% 6,124,603
2023-02-16 2023-02-14 8.379 714,971 +15,932 0.05% 5,990,778
2023-02-15 2023-02-13 8.474 699,039 +8,402 0.05% 5,923,843
2023-02-13 2023-02-09 8.819 690,637 -1,680 0.05% 6,091,022
2023-02-10 2023-02-08 8.915 692,317 -92,421 0.05% 6,171,759
2023-02-08 2023-02-06 8.677 784,738 -33,608 0.06% 6,808,859
2023-02-07 2023-02-03 8.569 818,346 -15,123 0.06% 7,012,802
2023-02-06 2023-02-02 8.546 833,469 -8,402 0.06% 7,122,558
2023-02-02 2023-01-31 8.105 841,871 +8,402 0.06% 6,823,619
2023-02-01 2023-01-30 8.248 833,469 +13,443 0.06% 6,874,558
2023-01-30 2023-01-26 8.201 820,026 -1,681 0.06% 6,724,639
2023-01-20 2023-01-18 7.903 821,707 -3,360 0.06% 6,493,924
2023-01-12 2023-01-10 8.153 825,067 -5,041 0.06% 6,726,698
2023-01-09 2023-01-05 8.046 830,108 +1,680 0.06% 6,678,877
2023-01-04 2022-12-30 7.677 828,428 +3,361 0.06% 6,359,700
2022-12-30 2022-12-28 7.677 825,067 +3,360 0.06% 6,333,898
2022-12-16 2022-12-14 7.784 821,707 +5,042 0.06% 6,396,124
2022-12-15 2022-12-13 8.034 816,665 +33,607 0.06% 6,560,997
2022-12-14 2022-12-12 7.713 783,058 -5,041 0.06% 6,039,362
2022-12-07 2022-12-05 6.832 788,099 -5,041 0.06% 5,384,121
2022-12-06 2022-12-02 6.689 793,140 +8,402 0.06% 5,305,280
2022-12-05 2022-12-01 7.094 784,738 +1,680 0.06% 5,566,639
2022-12-02 2022-11-30 7.534 783,058 -31,927 0.06% 5,899,562
2022-11-16 2022-11-14 7.082 814,985 -15,123 0.06% 5,771,500
2022-11-15 2022-11-11 6.891 830,108 -16,804 0.06% 5,720,517
2022-11-11 2022-11-09 6.998 846,912 +16,804 0.06% 5,927,038
2022-11-10 2022-11-08 6.963 830,108 -16,804 0.06% 5,779,797
2022-11-09 2022-11-07 7.022 846,912 +31,927 0.06% 5,947,198
2022-11-02 2022-10-31 6.618 814,985 -178,120 0.06% 5,393,200
2022-10-20 2022-10-18 7.022 993,105 -42,010 0.07% 6,973,797
2022-10-19 2022-10-17 6.665 1,035,115 +25,206 0.08% 6,899,200
2022-10-14 2022-10-12 7.046 1,009,909 +16,804 0.07% 7,115,838
2022-10-13 2022-10-11 7.106 993,105 +5,041 0.07% 7,056,537
2022-10-03 2022-09-29 7.522 988,064 +8,402 0.07% 7,432,318
2022-09-29 2022-09-27 7.713 979,662 -20,165 0.07% 7,555,677
2022-09-22 2022-09-20 7.832 999,827 -5,041 0.07% 7,830,200
2022-09-20 2022-09-16 8.589 1,004,868 +25,913 0.07% 8,630,441
2022-09-19 2022-09-15 8.491 978,955 +9,823 0.07% 8,312,203
2022-09-15 2022-09-13 8.760 969,132 +81,852 0.07% 8,489,277
2022-09-06 2022-09-02 8.821 887,280 -8,185 0.07% 7,826,481
2022-08-23 2022-08-19 8.821 895,465 -4,911 0.07% 7,898,679
2022-07-25 2022-07-21 8.711 900,376 +1,637 0.07% 7,842,997
2022-07-19 2022-07-15 8.747 898,739 +6,548 0.07% 7,861,678
2022-07-13 2022-07-11 8.980 892,191 -8,185 0.07% 8,011,500
2022-07-12 2022-07-08 9.212 900,376 -3,274 0.07% 8,293,997
2022-07-06 2022-07-04 8.980 903,650 -1,637 0.07% 8,114,396
2022-07-05 2022-06-30 8.918 905,287 +29,466 0.07% 8,073,796
2022-07-04 2022-06-29 9.163 875,821 +8,186 0.07% 8,025,004
2022-06-30 2022-06-28 9.700 867,635 +4,911 0.06% 8,416,397
2022-06-29 2022-06-27 9.175 862,724 +8,185 0.06% 7,915,538
2022-06-21 2022-06-17 9.053 854,539 +3,274 0.06% 7,736,040
2022-06-17 2022-06-15 9.041 851,265 +36,015 0.06% 7,696,001
2022-06-16 2022-06-14 9.163 815,250 +80,216 0.06% 7,470,002
2022-06-15 2022-06-13 9.737 735,034 -16,371 0.06% 7,157,055
2022-06-14 2022-06-10 10.226 751,405 -14,733 0.06% 7,683,661
2022-06-13 2022-06-09 10.091 766,138 +9,822 0.06% 7,731,356
2022-06-10 2022-06-08 9.652 756,316 -22,919 0.06% 7,299,599
2022-06-09 2022-06-07 9.493 779,235 +8,185 0.06% 7,397,042
2022-06-08 2022-06-06 9.615 771,050 +1,638 0.06% 7,413,545
2022-06-07 2022-06-02 9.578 769,412 +16,370 0.06% 7,369,596
2022-06-06 2022-06-01 9.676 753,042 +8,185 0.06% 7,286,400
2022-05-13 2022-05-11 9.493 744,857 +40,926 0.06% 7,070,702
2022-04-29 2022-04-27 10.482 703,931 -40,926 0.05% 7,378,805
2022-04-07 2022-04-04 10.824 744,857 -1,637 0.06% 8,062,603
2022-04-04 2022-03-31 10.482 746,494 -3,274 0.06% 7,824,962
2022-03-31 2022-03-29 10.702 749,768 -32,741 0.06% 8,024,161
2022-03-25 2022-03-23 10.348 782,509 -8,185 0.06% 8,097,322
2022-03-24 2022-03-22 10.250 790,694 -8,185 0.06% 8,104,739
2022-03-21 2022-03-17 9.957 798,879 +8,185 0.06% 7,954,397
2022-03-18 2022-03-16 9.419 790,694 +65,482 0.06% 7,447,859
2022-03-17 2022-03-15 8.845 725,212 -9,822 0.05% 6,414,638
2022-03-16 2022-03-14 9.664 735,034 -3,275 0.06% 7,103,175
2022-03-14 2022-03-10 9.896 738,309 +32,741 0.06% 7,306,204
2022-03-10 2022-03-08 9.603 705,568 +8,186 0.05% 6,775,324
2022-03-09 2022-03-07 9.798 697,382 +21,281 0.05% 6,833,036
2022-03-08 2022-03-04 10.030 676,101 +11,460 0.05% 6,781,463
2022-03-07 2022-03-03 10.507 664,641 +8,185 0.05% 6,983,196
2022-03-02 2022-02-28 10.531 656,456 +31,104 0.05% 6,913,238
2022-03-01 2022-02-25 10.837 625,352 +3,274 0.05% 6,776,677
2022-02-25 2022-02-23 11.056 622,078 +8,185 0.05% 6,877,998
2022-02-24 2022-02-22 11.032 613,893 +24,556 0.05% 6,772,501
2022-02-08 2022-02-04 11.692 589,337 -8,185 0.04% 6,890,398
2022-02-04 2022-01-27 11.386 597,522 +8,185 0.04% 6,803,595
2022-01-27 2022-01-25 11.386 589,337 +3,274 0.04% 6,710,398
2022-01-26 2022-01-24 11.631 586,063 -3,274 0.04% 6,816,319
2022-01-25 2022-01-21 12.009 589,337 -1,637 0.04% 7,077,597
2022-01-24 2022-01-20 12.132 590,974 -4,911 0.04% 7,169,457
2022-01-20 2022-01-18 13.097 595,885 -26,193 0.04% 7,804,155
2022-01-19 2022-01-17 12.950 622,078 -4,911 0.05% 8,055,998
2022-01-18 2022-01-14 12.706 626,989 +13,096 0.05% 7,966,396
2022-01-14 2022-01-12 12.437 613,893 +32,741 0.05% 7,635,001
2022-01-13 2022-01-11 12.461 581,152 -4,911 0.04% 7,242,000
2022-01-12 2022-01-10 12.413 586,063 -9,822 0.04% 7,274,559
2022-01-11 2022-01-07 12.657 595,885 +4,911 0.04% 7,542,075
2022-01-10 2022-01-06 13.219 590,974 +40,926 0.04% 7,812,037
2022-01-07 2022-01-05 12.999 550,048 +4,911 0.04% 7,150,079
2022-01-06 2022-01-04 13.610 545,137 -86,763 0.04% 7,419,241
2022-01-04 2021-12-31 13.659 631,900 -3,275 0.05% 8,630,954
2022-01-03 2021-12-29 12.364 635,175 -173,527 0.05% 7,853,126
2021-12-29 2021-12-24 10.800 808,702 -3,274 0.06% 8,733,924
2021-12-22 2021-12-20 10.299 811,976 +4,911 0.06% 8,362,563
2021-12-21 2021-12-17 10.543 807,065 +8,186 0.06% 8,509,185
2021-12-16 2021-12-14 10.952 798,879 +4,982 0.06% 8,748,960
2021-12-15 2021-12-13 10.752 793,897 +9,642 0.06% 8,536,320
2021-12-10 2021-12-08 11.213 784,255 +1,608 0.06% 8,793,765
2021-12-07 2021-12-03 11.561 782,647 -32,142 0.06% 9,048,455
2021-12-06 2021-12-02 11.885 814,789 -139,816 0.06% 9,683,700
2021-12-03 2021-12-01 11.300 954,605 -3,214 0.07% 10,787,041
2021-12-02 2021-11-30 11.151 957,819 -33,749 0.07% 10,680,319
2021-12-01 2021-11-29 10.454 991,568 -4,821 0.08% 10,365,603
2021-11-30 2021-11-26 9.757 996,389 -4,821 0.08% 9,721,600
2021-11-29 2021-11-25 9.894 1,001,210 -6,429 0.08% 9,905,698
2021-11-22 2021-11-18 9.023 1,007,639 -1,607 0.08% 9,091,504
2021-11-18 2021-11-16 9.271 1,009,246 -1,607 0.08% 9,357,204
2021-11-17 2021-11-15 9.334 1,010,853 +22,499 0.08% 9,435,003
2021-11-05 2021-11-03 10.155 988,354 -6,428 0.08% 10,036,804
2021-11-02 2021-10-29 9.981 994,782 -8,035 0.08% 9,928,761
2021-10-29 2021-10-27 10.192 1,002,817 +3,214 0.08% 10,221,117
2021-10-27 2021-10-25 10.205 999,603 -1,607 0.08% 10,200,799
2021-10-26 2021-10-22 10.230 1,001,210 -20,892 0.08% 10,242,118
2021-10-22 2021-10-20 10.329 1,022,102 +6,428 0.08% 10,557,598
2021-10-21 2021-10-19 10.703 1,015,674 +12,857 0.08% 10,870,401
2021-10-19 2021-10-15 10.429 1,002,817 -96,425 0.08% 10,458,237
2021-10-18 2021-10-12 10.429 1,099,242 -11,250 0.08% 11,463,840
2021-10-15 2021-10-11 10.392 1,110,492 +186,422 0.08% 11,539,704
2021-10-12 2021-10-08 11.449 924,070 +12,856 0.07% 10,579,995
2021-10-08 2021-10-06 11.922 911,214 -44,998 0.07% 10,863,723
2021-10-07 2021-10-05 11.362 956,212 -43,391 0.07% 10,864,700
2021-10-06 2021-10-04 10.653 999,603 +40,177 0.08% 10,648,639
2021-10-05 2021-09-30 10.802 959,426 -1,607 0.07% 10,363,918
2021-10-04 2021-09-29 10.877 961,033 -38,570 0.07% 10,453,038
2021-09-30 2021-09-28 10.640 999,603 -40,177 0.08% 10,636,199
2021-09-28 2021-09-24 10.765 1,039,780 +8,035 0.08% 11,193,099
2021-09-27 2021-09-23 11.076 1,031,745 -20,892 0.08% 11,427,603
2021-09-24 2021-09-21 10.280 1,052,637 -1,607 0.08% 10,820,603
2021-09-23 2021-09-20 10.168 1,054,244 +8,036 0.08% 10,719,042
2021-09-21 2021-09-17 10.367 1,046,208 +81,961 0.08% 10,845,656
2021-09-20 2021-09-16 10.603 964,247 +4,821 0.07% 10,223,996
2021-09-17 2021-09-15 10.640 959,426 +4,821 0.07% 10,208,698
2021-09-15 2021-09-13 10.217 954,605 -19,285 0.07% 9,753,481
2021-09-13 2021-09-09 10.130 973,890 -3,214 0.07% 9,865,681
2021-09-08 2021-09-06 10.358 977,104 +24,106 0.07% 10,121,011
2021-09-07 2021-09-03 10.650 952,998 +26,564 0.07% 10,149,553
2021-09-01 2021-08-30 9.876 926,434 -7,878 0.07% 9,149,282
2021-08-30 2021-08-26 9.520 934,312 -3,151 0.07% 8,895,004
2021-08-26 2021-08-24 9.051 937,463 +3,151 0.07% 8,484,702
2021-08-20 2021-08-18 8.645 934,312 -7,877 0.07% 8,076,663
2021-08-19 2021-08-17 8.340 942,189 -4,727 0.07% 7,857,716
2021-08-18 2021-08-16 8.314 946,916 -6,302 0.07% 7,873,099
2021-08-13 2021-08-11 8.111 953,218 -4,727 0.07% 7,731,897
2021-07-30 2021-07-28 7.299 957,945 +1,575 0.07% 6,991,999
2021-07-29 2021-07-27 7.312 956,370 +4,727 0.07% 6,992,643
2021-07-26 2021-07-22 7.629 951,643 +9,454 0.07% 7,260,081
2021-07-13 2021-07-09 8.035 942,189 -15,756 0.08% 7,570,677
2021-07-12 2021-07-08 7.769 957,945 -22,058 0.08% 7,441,919
2021-07-09 2021-07-07 7.642 980,003 -7,878 0.08% 7,488,880
2021-06-29 2021-06-25 7.566 987,881 +1,576 0.08% 7,473,841
2021-04-13 2021-04-09 7.934 986,305 +4,726 0.08% 7,824,997
2021-03-19 2021-03-17 8.023 981,579 -1,575 0.08% 7,874,723
2021-03-10 2021-03-08 7.769 983,154 -28,360 0.08% 7,637,759
2021-03-02 2021-02-26 7.756 1,011,514 +4,726 0.08% 7,845,237
2021-02-18 2021-02-16 7.845 1,006,788 -72,476 0.08% 7,898,042
2021-02-17 2021-02-11 7.743 1,079,264 -55,145 0.09% 8,357,001
2021-02-16 2021-02-09 7.515 1,134,409 +33,087 0.09% 8,524,802
2021-02-10 2021-02-08 7.616 1,101,322 -39,389 0.09% 8,388,002
2021-02-09 2021-02-05 7.553 1,140,711 +22,058 0.09% 8,615,600
2021-02-08 2021-02-04 7.616 1,118,653 +15,756 0.09% 8,520,000
2021-02-05 2021-02-03 7.807 1,102,897 -15,756 0.09% 8,609,997
2021-02-04 2021-02-02 7.667 1,118,653 -47,267 0.09% 8,576,800
2021-02-02 2021-01-29 7.642 1,165,920 +115,016 0.09% 8,909,600
2021-02-01 2021-01-28 7.769 1,050,904 +20,483 0.08% 8,164,083
2021-01-29 2021-01-27 7.896 1,030,421 -18,907 0.08% 8,135,758
2021-01-22 2021-01-20 8.441 1,049,328 -4,727 0.08% 8,857,800
2021-01-15 2021-01-13 8.378 1,054,055 +23,634 0.08% 8,830,802
2021-01-14 2021-01-12 8.314 1,030,421 -9,454 0.08% 8,567,398
2021-01-13 2021-01-11 8.340 1,039,875 -1,575 0.08% 8,672,403
2021-01-12 2021-01-08 8.302 1,041,450 -12,605 0.08% 8,645,878
2021-01-11 2021-01-07 7.908 1,054,055 -23,633 0.08% 8,335,742
2021-01-08 2021-01-06 7.718 1,077,688 -23,634 0.09% 8,317,438
2021-01-07 2021-01-05 7.743 1,101,322 +23,634 0.09% 8,527,802
2021-01-05 2020-12-31 7.692 1,077,688 +23,633 0.09% 8,290,078
2020-12-29 2020-12-24 8.048 1,054,055 +7,878 0.08% 8,482,922
2020-12-22 2020-12-18 8.251 1,046,177 -39,389 0.08% 8,632,001
2020-12-17 2020-12-15 8.416 1,085,566 -118,168 0.09% 9,136,139
2020-12-16 2020-12-14 8.327 1,203,734 -3,151 0.10% 10,023,683
2020-12-11 2020-12-09 8.662 1,206,885 +7,878 0.10% 10,453,529
2020-12-10 2020-12-08 8.675 1,199,007 +26,964 0.10% 10,400,863
2020-12-04 2020-12-02 8.480 1,172,043 -7,700 0.10% 9,938,662
2020-11-12 2020-11-10 7.532 1,179,743 +1,540 0.10% 8,885,597
2020-11-04 2020-11-02 7.207 1,178,203 +13,861 0.10% 8,491,498
2020-10-29 2020-10-27 7.506 1,164,342 -7,701 0.10% 8,739,359
2020-10-28 2020-10-23 7.441 1,172,043 -4,620 0.10% 8,721,062
2020-10-27 2020-10-22 7.272 1,176,663 +12,321 0.10% 8,556,799
2020-10-22 2020-10-20 7.623 1,164,342 -6,161 0.10% 8,875,439
2020-09-16 2020-09-14 7.947 1,170,503 +7,701 0.10% 9,302,403
2020-09-09 2020-09-07 8.187 1,162,802 +13,861 0.09% 9,519,464
2020-09-08 2020-09-04 8.213 1,148,941 +29,940 0.09% 9,436,628
2020-09-07 2020-09-03 8.413 1,119,001 -45,000 0.09% 9,414,521
2020-09-04 2020-09-02 8.320 1,164,001 +22,500 0.10% 9,684,480
2020-09-03 2020-09-01 8.467 1,141,501 -4,500 0.10% 9,664,700
2020-09-02 2020-08-31 8.507 1,146,001 +22,500 0.10% 9,748,640
2020-08-27 2020-08-25 8.453 1,123,501 -15,000 0.09% 9,497,321
2020-08-26 2020-08-24 8.333 1,138,501 +12,000 0.09% 9,487,500
2020-08-24 2020-08-20 8.533 1,126,501 +48,000 0.09% 9,612,801
2020-08-14 2020-08-12 8.547 1,078,501 +13,500 0.09% 9,217,581
2020-08-04 2020-07-31 8.920 1,065,001 -3,000 0.09% 9,499,801
2020-08-03 2020-07-30 8.400 1,068,001 -138,000 0.09% 8,971,201
2020-07-30 2020-07-28 8.333 1,206,001 -7,500 0.10% 10,050,000
2020-07-23 2020-07-21 8.200 1,213,501 +9,000 0.10% 9,950,700
2020-07-22 2020-07-20 8.213 1,204,501 -21,000 0.10% 9,892,960
2020-07-21 2020-07-17 7.893 1,225,501 -7,500 0.10% 9,673,280
2020-07-16 2020-07-14 7.787 1,233,001 +7,500 0.10% 9,600,960
2020-07-15 2020-07-13 7.960 1,225,501 +10,500 0.10% 9,754,980
2020-07-13 2020-07-09 7.867 1,215,001 +9,000 0.10% 9,558,000
2020-07-10 2020-07-08 7.947 1,206,001 +67,500 0.10% 9,583,680
2020-07-09 2020-07-07 7.867 1,138,501 +55,500 0.09% 8,956,200
2020-07-08 2020-07-06 7.973 1,083,001 +22,500 0.09% 8,635,121
2020-07-07 2020-07-03 7.493 1,060,501 -6,000 0.09% 7,946,681
2020-07-06 2020-07-02 7.413 1,066,501 +30,000 0.09% 7,906,321
2020-07-02 2020-06-29 7.400 1,036,501 -3,000 0.09% 7,670,101
2020-06-30 2020-06-26 7.440 1,039,501 +1,500 0.09% 7,733,881
2020-06-18 2020-06-16 7.320 1,038,001 -15,000 0.09% 7,598,161
2020-06-10 2020-06-08 7.280 1,053,001 +75,000 0.09% 7,665,841
2020-06-09 2020-06-05 7.227 978,001 +22,500 0.08% 7,067,681
2020-06-03 2020-06-01 7.053 955,501 +67,500 0.08% 6,739,461
2020-06-01 2020-05-28 6.800 888,001 -555,000 0.07% 6,038,402
2020-05-29 2020-05-27 6.987 1,443,001 -150,000 0.12% 10,081,759
2020-05-27 2020-05-25 7.133 1,593,001 +45,000 0.13% 11,363,398
2020-05-14 2020-05-12 7.627 1,548,001 +10,500 0.13% 11,806,078
2020-05-12 2020-05-08 7.840 1,537,501 -75,000 0.13% 12,053,998
2020-05-08 2020-05-06 7.813 1,612,501 -22,500 0.13% 12,598,997
2020-05-05 2020-04-29 7.827 1,635,001 -375,001 0.14% 12,796,597
2020-04-28 2020-04-24 7.960 2,010,002 +52,500 0.17% 15,999,603
2020-04-27 2020-04-23 7.960 1,957,502 +16,500 0.16% 15,581,703
2020-04-21 2020-04-17 7.933 1,941,002 -22,500 0.16% 15,398,603
2020-03-31 2020-03-27 7.693 1,963,502 +15,000 0.16% 15,105,863
2020-03-20 2020-03-18 7.453 1,948,502 -15,000 0.16% 14,522,823
2020-03-19 2020-03-17 7.933 1,963,502 +4,500 0.16% 15,577,103
2020-03-17 2020-03-13 8.427 1,959,002 +13,500 0.16% 16,507,843
2020-03-16 2020-03-12 8.827 1,945,502 +75,000 0.16% 17,172,283
2020-03-13 2020-03-11 8.973 1,870,502 -10,500 0.16% 16,784,624
2020-03-12 2020-03-10 8.827 1,881,002 +1,500 0.16% 16,602,964
2020-03-11 2020-03-09 8.507 1,879,502 -4,500 0.16% 15,988,284
2020-02-12 2020-02-10 8.533 1,884,002 -1,500 0.16% 16,076,804
2020-02-10 2020-02-06 8.280 1,885,502 -385,500 0.16% 15,611,944
2020-01-31 2020-01-29 8.533 2,271,002 +75,000 0.19% 19,379,201
2020-01-30 2020-01-24 8.840 2,196,002 +10,500 0.18% 19,412,642
2020-01-23 2020-01-21 8.760 2,185,502 +235,500 0.18% 19,144,982
2020-01-22 2020-01-20 8.853 1,950,002 +432,001 0.16% 17,264,003
2020-01-21 2020-01-17 8.747 1,518,001 +448,500 0.13% 13,277,438
2020-01-20 2020-01-16 8.467 1,069,501 -6,000 0.09% 9,055,101
2020-01-08 2020-01-06 8.093 1,075,501 +300,000 0.09% 8,704,381
2020-01-02 2019-12-27 7.733 775,501 -7,500 0.06% 5,997,203
2019-12-17 2019-12-13 7.867 783,001 -9,000 0.07% 6,159,603
2019-12-13 2019-12-11 8.098 792,001 +7,500 0.07% 6,413,497
2019-12-12 2019-12-10 7.975 784,501 +18,521 0.07% 6,256,347
2019-12-11 2019-12-09 7.756 765,980 +8,788 0.07% 5,941,283
2019-12-10 2019-12-06 7.729 757,192 +1,465 0.06% 5,852,440
2019-12-04 2019-12-02 7.948 755,727 +29,291 0.06% 6,006,236
2019-11-15 2019-11-13 8.098 726,436 +1,465 0.06% 5,882,563
2019-11-06 2019-11-04 8.426 724,971 +7,323 0.06% 6,108,299
2019-11-05 2019-11-01 8.098 717,648 +7,323 0.06% 5,811,399
2019-10-18 2019-10-16 8.166 710,325 +16,110 0.06% 5,800,598
2019-10-14 2019-10-10 8.193 694,215 +1,465 0.06% 5,688,002
2019-10-02 2019-09-27 8.275 692,750 +1,464 0.06% 5,732,759
2019-09-25 2019-09-23 8.671 691,286 -10,252 0.06% 5,994,404
2019-09-24 2019-09-20 8.972 701,538 +7,323 0.06% 6,294,063
2019-09-12 2019-09-10 8.357 694,215 +10,252 0.06% 5,801,762
2019-09-11 2019-09-09 8.759 683,963 +17,575 0.06% 5,990,869
2019-09-10 2019-09-06 8.983 666,388 +17,060 0.06% 5,986,354
2019-09-04 2019-09-02 8.689 649,328 +7,135 0.06% 5,642,000
2019-09-03 2019-08-30 8.857 642,193 -7,135 0.06% 5,688,004
2019-08-30 2019-08-28 8.423 649,328 -2,854 0.06% 5,469,100
2019-08-28 2019-08-26 7.904 652,182 +7,135 0.06% 5,154,958
2019-08-27 2019-08-23 8.311 645,047 +7,136 0.06% 5,360,722
2019-08-26 2019-08-22 8.591 637,911 +2,854 0.06% 5,480,217
2019-08-21 2019-08-19 8.857 635,057 -4,281 0.06% 5,624,799
2019-08-20 2019-08-16 8.549 639,338 +4,281 0.06% 5,465,597
2019-08-19 2019-08-15 8.451 635,057 -1,427 0.06% 5,366,699
2019-08-15 2019-08-13 8.395 636,484 +7,135 0.06% 5,343,078
2019-08-12 2019-08-08 8.703 629,349 +14,271 0.05% 5,477,222
2019-08-06 2019-08-02 9.334 615,078 +8,563 0.05% 5,740,922
2019-08-05 2019-08-01 9.614 606,515 -9,990 0.05% 5,830,998
2019-07-24 2019-07-22 10.189 616,505 +9,990 0.05% 6,281,281
2019-07-16 2019-07-12 9.894 606,515 -4,281 0.05% 6,000,998
2019-07-08 2019-07-04 9.922 610,796 +37,104 0.05% 6,060,475
2019-07-05 2019-07-03 9.992 573,692 +31,396 0.05% 5,732,520
2019-07-04 2019-07-02 10.301 542,296 +42,813 0.05% 5,586,000
2019-07-03 2019-06-28 10.777 499,483 +7,135 0.04% 5,382,999
2019-07-02 2019-06-27 11.352 492,348 +7,136 0.04% 5,589,004
2019-06-27 2019-06-25 10.945 485,212 -4,281 0.04% 5,310,798
2019-06-25 2019-06-21 10.581 489,493 +11,416 0.04% 5,179,295
2019-06-14 2019-06-12 10.959 478,077 -4,281 0.04% 5,239,403
2019-06-12 2019-06-10 10.917 482,358 -7,135 0.04% 5,266,040
2019-06-11 2019-06-06 10.399 489,493 +2,854 0.04% 5,090,115
2019-06-05 2019-06-03 10.763 486,639 -7,136 0.04% 5,237,757
2019-06-04 2019-05-31 10.651 493,775 +7,136 0.04% 5,259,203
2019-05-30 2019-05-28 10.679 486,639 +7,135 0.04% 5,196,837
2019-05-28 2019-05-24 10.987 479,504 -7,135 0.04% 5,268,482
2019-05-27 2019-05-23 10.665 486,639 +7,135 0.04% 5,190,017
2019-05-17 2019-05-15 11.001 479,504 +2,854 0.04% 5,275,202
2019-03-13 2019-03-11 11.520 476,650 -2,854 0.04% 5,490,965
2019-03-12 2019-03-08 11.296 479,504 -7,135 0.04% 5,416,322
2019-03-08 2019-03-06 11.366 486,639 +12,844 0.04% 5,531,017
2019-03-07 2019-03-05 11.562 473,795 +5,708 0.04% 5,477,995
2019-02-26 2019-02-22 12.080 468,087 -9,990 0.04% 5,654,720
2019-02-25 2019-02-21 11.800 478,077 -7,135 0.04% 5,641,404
2019-02-21 2019-02-19 11.240 485,212 +7,135 0.04% 5,453,598
2019-02-18 2019-02-14 11.380 478,077 -14,271 0.04% 5,440,403
2019-02-15 2019-02-13 11.142 492,348 +7,136 0.04% 5,485,504
2019-02-14 2019-02-12 11.071 485,212 +7,135 0.04% 5,371,998
2018-12-13 2018-12-11 12.152 478,077 +6,679 0.04% 5,809,663
2018-11-29 2018-11-27 12.323 471,398 +11,257 0.04% 5,808,899
2018-11-27 2018-11-23 11.839 460,141 -7,036 0.04% 5,447,822
2018-11-26 2018-11-22 11.911 467,177 +8,443 0.04% 5,564,325
2018-11-22 2018-11-20 11.683 458,734 -2,814 0.04% 5,359,444
2018-11-21 2018-11-19 11.911 461,548 -11,257 0.04% 5,497,280
2018-11-20 2018-11-16 11.825 472,805 -7,036 0.04% 5,591,037
2018-11-14 2018-11-12 10.930 479,841 +14,072 0.04% 5,244,580
2018-11-07 2018-11-05 11.328 465,769 -2,815 0.04% 5,276,135
2018-11-06 2018-11-02 10.688 468,584 +7,036 0.04% 5,008,322
2018-11-02 2018-10-31 10.049 461,548 +1,407 0.04% 4,637,920
2018-11-01 2018-10-30 9.921 460,141 +1,407 0.04% 4,564,922
2018-10-24 2018-10-22 11.129 458,734 -14,071 0.04% 5,105,164
2018-10-04 2018-10-02 11.569 472,805 +7,036 0.04% 5,470,077
2018-09-28 2018-09-26 12.507 465,769 -7,036 0.04% 5,825,594
2018-09-26 2018-09-21 12.877 472,805 +7,036 0.04% 6,088,317
2018-09-24 2018-09-20 12.095 465,769 -7,036 0.04% 5,633,614
2018-09-21 2018-09-19 11.925 472,805 +5,628 0.04% 5,638,077
2018-09-18 2018-09-14 12.579 467,177 -7,035 0.04% 5,876,405
2018-09-17 2018-09-13 12.465 474,212 -9,851 0.04% 5,910,975
2018-09-14 2018-09-12 12.934 484,063 +7,036 0.04% 6,260,806
2018-09-13 2018-09-11 12.507 477,027 -2,814 0.04% 5,966,403
2018-09-11 2018-09-07 12.583 479,841 +8,311 0.04% 6,037,983
2018-09-10 2018-09-06 13.104 471,530 -12,445 0.04% 6,178,924
2018-09-06 2018-09-04 12.873 483,975 -13,828 0.04% 6,230,003
2018-09-05 2018-09-03 12.916 497,803 +6,914 0.04% 6,429,605
2018-09-04 2018-08-31 13.003 490,889 +6,914 0.04% 6,382,904
2018-08-29 2018-08-27 13.090 483,975 +11,063 0.04% 6,335,003
2018-08-23 2018-08-21 13.480 472,912 -24,891 0.04% 6,374,873
2018-08-21 2018-08-17 12.916 497,803 -6,914 0.04% 6,429,605
2018-08-20 2018-08-16 12.873 504,717 -107,857 0.05% 6,497,006
2018-08-17 2018-08-15 13.147 612,574 -11,062 0.06% 8,053,743
2018-08-16 2018-08-14 14.261 623,636 -2,766 0.06% 8,893,719
2018-08-15 2018-08-13 14.189 626,402 +4,149 0.06% 8,887,865
2018-08-14 2018-08-10 13.986 622,253 -106,475 0.06% 8,702,996
2018-08-13 2018-08-09 13.726 728,728 -145,192 0.07% 10,002,464
2018-08-10 2018-08-08 13.639 873,920 -94,030 0.08% 11,919,518
2018-08-08 2018-08-06 13.523 967,950 -171,465 0.09% 13,090,006
2018-08-07 2018-08-03 13.422 1,139,415 -11,062 0.10% 15,293,441
2018-08-06 2018-08-02 14.464 1,150,477 +6,914 0.10% 16,639,997
2018-08-03 2018-08-01 14.579 1,143,563 +22,124 0.10% 16,672,316
2018-08-02 2018-07-31 14.897 1,121,439 +5,531 0.10% 16,706,605
2018-07-31 2018-07-27 15.129 1,115,908 +4,149 0.10% 16,882,447
2018-07-30 2018-07-26 14.897 1,111,759 +1,383 0.10% 16,562,397
2018-07-26 2018-07-24 14.695 1,110,376 +2,765 0.10% 16,316,954
2018-07-24 2018-07-20 14.333 1,107,611 -8,297 0.10% 15,875,822
2018-07-20 2018-07-18 14.174 1,115,908 -6,913 0.10% 15,817,206
2018-07-19 2018-07-17 14.362 1,122,821 -20,742 0.10% 16,126,313
2018-07-18 2018-07-16 14.449 1,143,563 +6,914 0.10% 16,523,456
2018-07-17 2018-07-13 14.015 1,136,649 +6,914 0.10% 15,930,355
2018-07-16 2018-07-12 13.422 1,129,735 -20,742 0.10% 15,163,515
2018-07-13 2018-07-11 13.335 1,150,477 +4,148 0.10% 15,342,078
2018-07-12 2018-07-10 13.393 1,146,329 -11,062 0.10% 15,353,082
2018-07-11 2018-07-09 13.176 1,157,391 -64,991 0.10% 15,250,139
2018-07-10 2018-07-06 13.090 1,222,382 -27,656 0.11% 16,000,400
2018-07-09 2018-07-05 13.061 1,250,038 +84,350 0.11% 16,326,244
2018-07-06 2018-07-04 12.901 1,165,688 +159,020 0.10% 15,039,122
2018-07-05 2018-07-03 12.815 1,006,668 +475,679 0.09% 12,900,166
2018-07-04 2018-06-29 11.846 530,989 -24,891 0.05% 6,289,914
2018-07-03 2018-06-28 11.614 555,880 +13,828 0.05% 6,456,125
2018-06-29 2018-06-27 11.499 542,052 +12,445 0.05% 6,232,803
2018-06-27 2018-06-25 11.773 529,607 -1,382 0.05% 6,235,244
2018-06-25 2018-06-21 11.585 530,989 -6,914 0.05% 6,151,675
2018-06-22 2018-06-20 11.687 537,903 -13,828 0.05% 6,286,235
2018-06-21 2018-06-19 11.311 551,731 +20,742 0.05% 6,240,357
2018-06-15 2018-06-13 11.166 530,989 +6,913 0.05% 5,928,955
2018-05-23 2018-05-18 11.195 524,076 -4,148 0.05% 5,866,925
2018-05-18 2018-05-16 11.339 528,224 +13,828 0.05% 5,989,761
2018-05-14 2018-05-10 11.282 514,396 -9,680 0.05% 5,803,199
2018-05-10 2018-05-08 11.296 524,076 -34,569 0.05% 5,919,985
2018-05-04 2018-05-02 10.978 558,645 +4,148 0.05% 6,132,718
2018-05-03 2018-04-30 10.819 554,497 +1,383 0.05% 5,998,962
2018-04-20 2018-04-18 11.339 553,114 +4,148 0.05% 6,272,000
2018-04-18 2018-04-16 11.455 548,966 -41,483 0.05% 6,288,484
2018-04-17 2018-04-13 11.513 590,449 +55,311 0.05% 6,797,837
2018-04-10 2018-04-06 11.368 535,138 +11,062 0.05% 6,083,642
2018-04-09 2018-04-04 11.383 524,076 +23,508 0.05% 5,965,465
2018-04-03 2018-03-28 11.513 500,568 +20,742 0.04% 5,763,038
2018-03-29 2018-03-27 11.629 479,826 +24,890 0.04% 5,579,755
2018-03-28 2018-03-26 11.571 454,936 +59,459 0.04% 5,263,997
2018-03-27 2018-03-23 11.484 395,477 +13,828 0.04% 4,541,685
2018-03-23 2018-03-21 12.034 381,649 -13,828 0.03% 4,592,644
2018-03-22 2018-03-20 11.556 395,477 -6,913 0.04% 4,570,285
2018-03-21 2018-03-19 11.744 402,390 +6,913 0.04% 4,725,835
2018-03-19 2018-03-15 11.527 395,477 -13,827 0.04% 4,558,845
2018-03-09 2018-03-07 10.934 409,304 -13,828 0.04% 4,475,516
2018-03-08 2018-03-06 10.906 423,132 -31,804 0.04% 4,614,477
2018-03-07 2018-03-05 10.457 454,936 -1,383 0.04% 4,757,337
2018-03-02 2018-02-28 9.994 456,319 +13,828 0.04% 4,560,599
2018-02-26 2018-02-22 10.414 442,491 -13,828 0.04% 4,607,998
2018-02-22 2018-02-20 10.269 456,319 +51,163 0.04% 4,685,999
2018-02-20 2018-02-13 9.908 405,156 +13,828 0.04% 4,014,100
2018-02-13 2018-02-09 9.734 391,328 -311,127 0.04% 3,809,178
2018-02-09 2018-02-07 9.676 702,455 +85,733 0.06% 6,797,042
2018-02-08 2018-02-06 9.806 616,722 +13,828 0.06% 6,047,759
2018-02-07 2018-02-05 10.298 602,894 +13,828 0.05% 6,208,637
2018-01-31 2018-01-29 10.978 589,066 -26,273 0.05% 6,466,675
2018-01-26 2018-01-24 11.007 615,339 +26,273 0.06% 6,772,896
2018-01-25 2018-01-23 11.137 589,066 -35,953 0.05% 6,560,395
2018-01-24 2018-01-22 10.356 625,019 +20,742 0.06% 6,472,642
2018-01-23 2018-01-19 10.356 604,277 -48,398 0.05% 6,257,839
2018-01-16 2018-01-12 10.139 652,675 -6,913 0.06% 6,617,445
2018-01-15 2018-01-11 10.124 659,588 +6,913 0.06% 6,677,995
2018-01-08 2018-01-04 10.081 652,675 -13,827 0.06% 6,579,685
2017-12-27 2017-12-21 10.009 666,502 +13,827 0.06% 6,670,876
2017-12-22 2017-12-20 9.994 652,675 +6,914 0.06% 6,523,044
2017-12-19 2017-12-15 9.748 645,761 -20,741 0.06% 6,295,164
2017-12-15 2017-12-13 10.386 666,502 +41,483 0.06% 6,922,395
2017-12-14 2017-12-12 10.489 625,019 +7,043 0.06% 6,555,547
2017-12-13 2017-12-11 10.415 617,976 -25,977 0.06% 6,436,476
2017-12-12 2017-12-08 10.620 643,953 -2,735 0.06% 6,838,917
2017-12-11 2017-12-07 10.840 646,688 +15,040 0.06% 7,009,864
2017-12-08 2017-12-06 10.474 631,648 -23,243 0.06% 6,615,836
2017-12-06 2017-12-04 10.532 654,891 -46,485 0.06% 6,897,601
2017-12-05 2017-12-01 9.450 701,376 -56,055 0.06% 6,627,961
2017-12-04 2017-11-30 9.113 757,431 -45,118 0.07% 6,902,838
2017-12-01 2017-11-29 8.894 802,549 -4,102 0.07% 7,137,920
2017-11-23 2017-11-21 8.631 806,651 -6,836 0.07% 6,962,004
2017-11-21 2017-11-17 8.777 813,487 -13,672 0.07% 7,140,003
2017-11-17 2017-11-15 8.792 827,159 +90,236 0.08% 7,272,103
2017-11-15 2017-11-13 8.865 736,923 -20,508 0.07% 6,532,679
2017-11-13 2017-11-09 8.996 757,431 +20,508 0.07% 6,814,198
2017-11-10 2017-11-08 8.996 736,923 +4,101 0.07% 6,629,699
2017-11-08 2017-11-06 8.704 732,822 -34,180 0.07% 6,378,404
2017-10-31 2017-10-27 8.192 767,002 +20,508 0.07% 6,283,203
2017-10-24 2017-10-20 8.777 746,494 +34,181 0.07% 6,552,004
2017-10-23 2017-10-19 8.704 712,313 +34,180 0.07% 6,199,896
2017-10-17 2017-10-13 8.806 678,133 +32,813 0.06% 5,971,837
2017-10-13 2017-10-11 8.733 645,320 -27,345 0.06% 5,635,676
2017-10-12 2017-10-10 8.865 672,665 +13,672 0.06% 5,963,044
2017-10-11 2017-10-09 8.894 658,993 -120,314 0.06% 5,861,124
2017-09-28 2017-09-26 7.914 779,307 -13,672 0.07% 6,167,404
2017-09-27 2017-09-25 7.987 792,979 +333,598 0.07% 6,333,604
2017-09-26 2017-09-22 7.680 459,381 -80,665 0.04% 3,528,002
2017-09-25 2017-09-21 7.636 540,046 -30,078 0.05% 4,123,802
2017-09-22 2017-09-20 7.592 570,124 -13,672 0.05% 4,328,458
2017-09-20 2017-09-18 7.563 583,796 -30,079 0.05% 4,415,178
2017-09-19 2017-09-15 7.300 613,875 -6,836 0.06% 4,481,022
2017-09-15 2017-09-13 7.051 620,711 -2,734 0.06% 4,376,561
2017-09-14 2017-09-12 6.978 623,445 -38,282 0.06% 4,350,239
2017-09-13 2017-09-11 6.817 661,727 -13,672 0.06% 4,510,881
2017-09-12 2017-09-08 6.510 675,399 -34,180 0.06% 4,396,600
2017-09-08 2017-09-06 6.436 709,579 -34,180 0.06% 4,567,199
2017-09-07 2017-09-05 6.510 743,759 -12,305 0.07% 4,841,599
2017-09-06 2017-09-04 6.972 756,064 -28,711 0.07% 5,270,937
2017-09-05 2017-09-01 6.865 784,775 +40,493 0.07% 5,387,841
2017-08-31 2017-08-29 6.562 744,282 +17,155 0.07% 4,884,238
2017-08-30 2017-08-28 6.593 727,127 +23,754 0.07% 4,793,701
2017-08-29 2017-08-25 6.562 703,373 +83,138 0.07% 4,615,779
2017-08-28 2017-08-24 6.578 620,235 +6,598 0.06% 4,079,598
2017-08-25 2017-08-22 6.593 613,637 +9,238 0.06% 4,045,500
2017-08-24 2017-08-21 6.653 604,399 +26,393 0.06% 4,021,237
2017-08-18 2017-08-16 6.835 578,006 -6,599 0.06% 3,950,757
2017-08-17 2017-08-15 6.714 584,605 -6,598 0.06% 3,924,982
2017-08-15 2017-08-11 6.623 591,203 +6,598 0.06% 3,915,520
2017-08-11 2017-08-09 6.684 584,605 -6,598 0.06% 3,907,262
2017-08-09 2017-08-07 6.562 591,203 +13,197 0.06% 3,879,680
2017-08-08 2017-08-04 6.623 578,006 +6,598 0.06% 3,828,117
2017-08-04 2017-08-02 6.578 571,408 +13,196 0.06% 3,758,439
2017-08-03 2017-08-01 6.502 558,212 +22,434 0.05% 3,629,342
2017-08-01 2017-07-28 6.396 535,778 -17,155 0.05% 3,426,642
2017-07-31 2017-07-27 6.411 552,933 +29,032 0.05% 3,544,739
2017-07-26 2017-07-24 6.456 523,901 +11,877 0.05% 3,382,441
2017-07-25 2017-07-21 6.517 512,024 +6,598 0.05% 3,336,800
2017-07-21 2017-07-19 6.532 505,426 +150,440 0.05% 3,301,462
2017-07-20 2017-07-18 6.532 354,986 -7,918 0.04% 2,318,782
2017-07-19 2017-07-17 6.532 362,904 +1,320 0.04% 2,370,503
2017-07-18 2017-07-14 6.729 361,584 +6,598 0.04% 2,433,120
2017-07-17 2017-07-13 6.820 354,986 +6,599 0.04% 2,421,002
2017-07-13 2017-07-11 6.820 348,387 +27,712 0.03% 2,375,997
2017-07-12 2017-07-10 6.911 320,675 -6,598 0.03% 2,216,161
2017-07-11 2017-07-07 6.759 327,273 +6,598 0.03% 2,212,160
2017-07-03 2017-06-29 7.017 320,675 +7,918 0.03% 2,250,181
2017-06-26 2017-06-22 7.093 312,757 -6,598 0.03% 2,218,321
2017-06-19 2017-06-15 6.744 319,355 +6,598 0.03% 2,153,799
2017-06-16 2017-06-14 6.805 312,757 -13,196 0.03% 2,128,261
2017-06-09 2017-06-07 7.108 325,953 -9,238 0.03% 2,316,857
2017-06-08 2017-06-06 6.865 335,191 +17,155 0.03% 2,301,240
2017-06-01 2017-05-29 7.896 318,036 -6,598 0.03% 2,511,224
2017-04-27 2017-04-25 7.866 324,634 +6,598 0.03% 2,553,482
2017-04-20 2017-04-18 7.926 318,036 +13,197 0.03% 2,520,864
2017-04-12 2017-04-10 8.093 304,839 -26,393 0.03% 2,467,080
2017-04-10 2017-04-06 8.199 331,232 -5,279 0.03% 2,715,820
2017-04-07 2017-04-05 8.229 336,511 +22,434 0.03% 2,769,303
2017-03-28 2017-03-24 7.638 314,077 +2,640 0.03% 2,399,043
2017-03-24 2017-03-22 7.593 311,437 +3,959 0.03% 2,364,718
2017-03-10 2017-03-08 7.896 307,478 +154,399 0.03% 2,427,857
2017-03-09 2017-03-07 7.684 153,079 -17,156 0.02% 1,176,237
2017-03-08 2017-03-06 7.835 170,235 -14,516 0.02% 1,333,862
2017-03-06 2017-03-02 7.502 184,751 +31,672 0.02% 1,386,001
2017-03-03 2017-03-01 7.457 153,079 +3,959 0.02% 1,141,437
2017-03-02 2017-02-28 7.699 149,120 -3,959 0.01% 1,148,077
2017-02-27 2017-02-23 7.896 153,079 +2,639 0.02% 1,208,717
2017-02-22 2017-02-20 7.942 150,440 +3,959 0.02% 1,194,720
2017-02-17 2017-02-15 8.305 146,481 -120,088 0.01% 1,216,559
2017-02-16 2017-02-14 8.275 266,569 -26,393 0.03% 2,205,838
2017-02-14 2017-02-10 8.245 292,962 -39,590 0.03% 2,415,359
2017-02-13 2017-02-09 8.108 332,552 -6,598 0.03% 2,696,403
2017-02-10 2017-02-08 8.093 339,150 +6,598 0.03% 2,744,761
2017-02-09 2017-02-07 8.017 332,552 -10,557 0.03% 2,666,163
2017-02-08 2017-02-06 8.275 343,109 +3,959 0.03% 2,839,201
2017-02-07 2017-02-03 7.866 339,150 +6,598 0.03% 2,667,661
2017-02-06 2017-02-02 7.866 332,552 -13,196 0.03% 2,615,763
2017-01-16 2017-01-12 7.760 345,748 +6,598 0.03% 2,682,879
2017-01-11 2017-01-09 8.017 339,150 -7,918 0.03% 2,719,061
2017-01-10 2017-01-06 8.184 347,068 -11,877 0.04% 2,840,402
2017-01-09 2017-01-05 8.063 358,945 -19,794 0.04% 2,894,083
2017-01-04 2016-12-30 7.684 378,739 +19,794 0.04% 2,910,177
2016-12-30 2016-12-28 7.578 358,945 -6,598 0.04% 2,720,003
2016-12-22 2016-12-20 7.608 365,543 -2,639 0.04% 2,781,081
2016-12-19 2016-12-15 7.502 368,182 +32,991 0.04% 2,762,099
2016-12-16 2016-12-14 7.457 335,191 +5,279 0.03% 2,499,360
2016-12-15 2016-12-13 7.518 329,912 +7,918 0.03% 2,480,161
2016-12-14 2016-12-12 7.212 321,994 -10,472 0.03% 2,322,237
2016-12-12 2016-12-08 7.640 332,466 +13,089 0.03% 2,540,001
2016-12-09 2016-12-07 7.716 319,377 +47,122 0.03% 2,464,403
2016-12-08 2016-12-06 7.319 272,255 -22,252 0.03% 1,992,636
2016-12-07 2016-12-05 7.518 294,507 +23,560 0.03% 2,213,999
2016-12-06 2016-12-02 7.655 270,947 +18,325 0.03% 2,074,143
2016-12-05 2016-12-01 8.175 252,622 +6,545 0.03% 2,065,103
2016-12-02 2016-11-30 8.480 246,077 +1,309 0.03% 2,086,799
2016-11-30 2016-11-28 8.526 244,768 +130,892 0.03% 2,086,919
2016-11-21 2016-11-17 8.450 113,876 +20,943 0.01% 962,219
2016-11-18 2016-11-16 8.190 92,933 -96,860 0.01% 761,117
2016-11-14 2016-11-10 8.404 189,793 -19,634 0.02% 1,594,996
2016-11-11 2016-11-09 8.312 209,427 +11,780 0.02% 1,740,798
2016-11-10 2016-11-08 8.358 197,647 +22,252 0.02% 1,651,940
2016-11-08 2016-11-04 8.419 175,395 -19,634 0.02% 1,476,677
2016-11-01 2016-10-28 8.694 195,029 +6,544 0.02% 1,695,619
2016-10-28 2016-10-26 8.923 188,485 +6,545 0.02% 1,681,924
2016-10-26 2016-10-24 9.137 181,940 +6,545 0.02% 1,662,440
2016-10-25 2016-10-20 9.076 175,395 -157,071 0.02% 1,591,917
2016-10-20 2016-10-18 8.251 332,466 +6,545 0.03% 2,743,201
2016-10-17 2016-10-13 8.068 325,921 +6,544 0.03% 2,629,438
2016-10-13 2016-10-11 8.129 319,377 -15,707 0.03% 2,596,163
2016-10-06 2016-10-04 7.915 335,084 -13,089 0.03% 2,652,163
2016-10-05 2016-10-03 7.884 348,173 -6,544 0.04% 2,745,121
2016-10-04 2016-09-30 7.625 354,717 +24,869 0.04% 2,704,576
2016-10-03 2016-09-29 7.686 329,848 -126,965 0.03% 2,535,120
2016-09-23 2016-09-21 7.334 456,813 +6,544 0.05% 3,350,398
2016-09-21 2016-09-19 7.273 450,269 +13,090 0.05% 3,274,882
2016-09-08 2016-09-06 7.641 437,179 -39,268 0.04% 3,340,337
2016-09-07 2016-09-05 7.533 476,447 +43,683 0.05% 3,588,891
2016-09-06 2016-09-02 7.455 432,764 -97,177 0.04% 3,226,444
2016-08-18 2016-08-16 7.517 529,941 +6,479 0.05% 3,983,660
2016-08-17 2016-08-15 7.425 523,462 -129,570 0.05% 3,886,477
2016-08-05 2016-08-03 7.718 653,032 -97,178 0.07% 5,039,997
2016-08-03 2016-07-29 7.332 750,210 -64,785 0.08% 5,500,501
2016-07-29 2016-07-27 7.378 814,995 -32,392 0.08% 6,013,242
2016-07-19 2016-07-15 7.147 847,387 -64,785 0.09% 6,056,038
2016-07-12 2016-07-08 7.255 912,172 -3,887 0.09% 6,617,598
2016-07-11 2016-07-07 7.255 916,059 -84,221 0.09% 6,645,798
2016-07-07 2016-07-05 7.147 1,000,280 -64,785 0.10% 7,148,722
2016-07-06 2016-07-04 6.946 1,065,065 +129,570 0.11% 7,398,002
2016-06-30 2016-06-28 6.514 935,495 -33,688 0.10% 6,093,681
2016-06-29 2016-06-27 6.406 969,183 -31,097 0.10% 6,208,400
2016-06-22 2016-06-20 6.421 1,000,280 -1,295 0.10% 6,423,042
2016-06-20 2016-06-16 6.221 1,001,575 -32,393 0.10% 6,230,377
2016-06-15 2016-06-13 6.143 1,033,968 +97,177 0.11% 6,352,080
2016-06-14 2016-06-10 6.174 936,791 -12,956 0.10% 5,784,003
2016-06-02 2016-05-31 6.236 949,747 -6,479 0.10% 5,922,637
2016-05-13 2016-05-11 6.159 956,226 -129,570 0.10% 5,889,240
2016-05-12 2016-05-10 6.159 1,085,796 -79,038 0.11% 6,687,241
2016-05-10 2016-05-06 6.174 1,164,834 -14,252 0.12% 7,192,003
2016-05-09 2016-05-05 6.128 1,179,086 -6,479 0.12% 7,225,398
2016-04-29 2016-04-27 5.866 1,185,565 +115,317 0.12% 6,954,001
2016-04-28 2016-04-26 5.680 1,070,248 -5,182 0.11% 6,079,363
2016-04-27 2016-04-25 5.758 1,075,430 -6,479 0.11% 6,191,798
2016-04-26 2016-04-22 5.464 1,081,909 +5,183 0.11% 5,911,801
2016-04-20 2016-04-18 5.125 1,076,726 +40,167 0.11% 5,517,840
2016-04-19 2016-04-15 5.217 1,036,559 -19,436 0.11% 5,407,998
2016-04-15 2016-04-13 5.341 1,055,995 +9,070 0.11% 5,639,801
2016-04-11 2016-04-07 5.078 1,046,925 +1,296 0.11% 5,316,640
2016-04-08 2016-04-06 5.032 1,045,629 +19,435 0.11% 5,261,639
2016-04-05 2016-03-31 4.924 1,026,194 +14,253 0.10% 5,052,961
2016-04-01 2016-03-30 5.017 1,011,941 +40,167 0.10% 5,076,500
2016-03-31 2016-03-29 4.986 971,774 +199,537 0.10% 4,844,998
2016-03-23 2016-03-21 5.017 772,237 +32,393 0.08% 3,874,001
2016-03-21 2016-03-17 5.171 739,844 +64,785 0.08% 3,825,699
2016-03-18 2016-03-16 5.233 675,059 +32,392 0.07% 3,532,379
2016-01-29 2016-01-27 5.094 642,667 +6,479 0.07% 3,273,601
2016-01-22 2016-01-20 5.156 636,188 +6,478 0.06% 3,279,878
2016-01-19 2016-01-15 5.279 629,710 +64,785 0.06% 3,324,241
2016-01-18 2016-01-14 5.279 564,925 +12,957 0.06% 2,982,241
2016-01-08 2016-01-06 5.480 551,968 +23,323 0.06% 3,024,601
2016-01-07 2016-01-05 5.464 528,645 +1,295 0.05% 2,888,639
2016-01-06 2016-01-04 5.495 527,350 +10,366 0.05% 2,897,842
2016-01-05 2015-12-31 5.742 516,984 +9,070 0.05% 2,968,560
2015-12-29 2015-12-24 5.850 507,914 +6,478 0.05% 2,971,360
2015-12-14 2015-12-10 6.099 501,436 +23,261 0.05% 3,058,355
2015-12-02 2015-11-30 6.208 478,175 +64,271 0.05% 2,968,562
2015-11-20 2015-11-18 6.535 413,904 -5,142 0.04% 2,704,801
2015-11-19 2015-11-17 6.395 419,046 -5,141 0.04% 2,679,723
2015-11-13 2015-11-11 6.193 424,187 +5,141 0.04% 2,626,799
2015-11-12 2015-11-10 6.255 419,046 +57,844 0.04% 2,621,043
2015-11-06 2015-11-04 6.613 361,202 -38,562 0.04% 2,388,501
2015-10-29 2015-10-27 6.410 399,764 +59,129 0.04% 2,562,638
2015-10-23 2015-10-20 6.628 340,635 +32,135 0.03% 2,257,799
2015-10-19 2015-10-15 6.690 308,500 +5,142 0.03% 2,064,001
2015-10-14 2015-10-12 6.488 303,358 -32,136 0.03% 1,968,239
2015-10-12 2015-10-08 6.597 335,494 -25,708 0.03% 2,213,283
2015-10-09 2015-10-07 6.690 361,202 -32,135 0.04% 2,416,601
2015-10-08 2015-10-06 6.675 393,337 +1,285 0.04% 2,625,478
2015-10-07 2015-10-05 6.084 392,052 -12,854 0.04% 2,385,101
2015-10-02 2015-09-29 4.994 404,906 +1,285 0.04% 2,022,300
2015-09-18 2015-09-16 5.166 403,621 +1,286 0.04% 2,084,962
2015-09-17 2015-09-15 5.088 402,335 -10,283 0.04% 2,047,019
2015-09-09 2015-09-07 5.195 412,618 +4,840 0.04% 2,143,744
2015-09-07 2015-09-02 5.180 407,778 +1,270 0.04% 2,112,178
2015-09-01 2015-08-28 5.416 406,508 +2,541 0.04% 2,201,600
2015-08-31 2015-08-27 5.306 403,967 +6,351 0.04% 2,143,318
2015-08-26 2015-08-24 5.227 397,616 -8,892 0.04% 2,078,322
2015-08-25 2015-08-21 5.432 406,508 -6,352 0.04% 2,208,000
2015-08-21 2015-08-19 5.589 412,860 +6,352 0.04% 2,307,501
2015-08-14 2015-08-12 5.605 406,508 +3,811 0.04% 2,278,400
2015-08-12 2015-08-10 5.967 402,697 -6,352 0.04% 2,402,860
2015-07-31 2015-07-29 5.935 409,049 +12,704 0.04% 2,427,882
2015-07-24 2015-07-22 6.140 396,345 +25,406 0.04% 2,433,598
2015-07-21 2015-07-17 5.825 370,939 +10,163 0.04% 2,160,802
2015-07-14 2015-07-10 5.747 360,776 +12,703 0.04% 2,073,201
2015-07-13 2015-07-09 5.636 348,073 -50,813 0.04% 1,961,843
2015-07-08 2015-07-06 5.715 398,886 -10,163 0.04% 2,279,640
2015-07-06 2015-07-02 6.534 409,049 +5,082 0.04% 2,672,602
2015-07-03 2015-06-30 6.549 403,967 +3,811 0.04% 2,645,758
2015-06-25 2015-06-23 6.612 400,156 -12,704 0.04% 2,645,998
2015-06-19 2015-06-17 6.361 412,860 +1,271 0.04% 2,626,002
2015-06-17 2015-06-15 6.361 411,589 -19,055 0.04% 2,617,917
2015-06-15 2015-06-11 6.250 430,644 +16,514 0.04% 2,691,657
2015-06-11 2015-06-09 6.250 414,130 +12,703 0.04% 2,588,440
2015-06-10 2015-06-08 6.549 401,427 +19,055 0.04% 2,629,122
2015-06-08 2015-06-04 6.565 382,372 +6,352 0.04% 2,510,342
2015-06-05 2015-06-03 6.691 376,020 +6,352 0.04% 2,516,000
2015-06-03 2015-06-01 6.896 369,668 +6,351 0.04% 2,549,158
2015-06-02 2015-05-29 6.833 363,317 -2,540 0.04% 2,482,483
2015-06-01 2015-05-28 6.975 365,857 -59,706 0.04% 2,551,678
2015-05-28 2015-05-26 7.242 425,563 +19,055 0.05% 3,081,999
2015-05-26 2015-05-21 7.022 406,508 +33,029 0.04% 2,854,400
2015-05-22 2015-05-20 7.022 373,479 +33,029 0.04% 2,622,478
2015-05-21 2015-05-19 7.006 340,450 -7,623 0.04% 2,385,197
2015-05-15 2015-05-13 6.770 348,073 -12,703 0.04% 2,356,403
2015-05-13 2015-05-11 6.927 360,776 -7,622 0.04% 2,499,201
2015-05-12 2015-05-08 6.927 368,398 +10,163 0.04% 2,552,001
2015-05-08 2015-05-06 6.817 358,235 +38,110 0.04% 2,442,119
2015-05-07 2015-05-05 7.620 320,125 -13,974 0.03% 2,439,359
2015-05-06 2015-05-04 7.746 334,099 -2,540 0.04% 2,587,922
2015-05-05 2015-04-30 7.746 336,639 -241,365 0.04% 2,607,596
2015-05-04 2015-04-29 7.384 578,004 +1,271 0.06% 4,267,903
2015-04-29 2015-04-27 7.289 576,733 -67,328 0.06% 4,204,038
2015-04-28 2015-04-24 6.880 644,061 +3,811 0.07% 4,431,179
2015-04-27 2015-04-23 6.959 640,250 +8,892 0.07% 4,455,359
2015-04-24 2015-04-22 7.100 631,358 -118,141 0.07% 4,482,941
2015-04-23 2015-04-21 6.864 749,499 +1,270 0.08% 5,144,798
2015-04-22 2015-04-20 6.896 748,229 -50,813 0.08% 5,159,641
2015-04-21 2015-04-17 7.305 799,042 +72,409 0.09% 5,837,117
2015-04-20 2015-04-16 6.990 726,633 -16,515 0.08% 5,079,359
2015-04-16 2015-04-14 6.644 743,148 +340,451 0.08% 4,937,403
2015-04-15 2015-04-13 6.833 402,697 -26,677 0.04% 2,751,560
2015-04-14 2015-04-10 6.927 429,374 -132,115 0.05% 2,974,399
2015-04-10 2015-04-08 6.770 561,489 -1,271 0.06% 3,801,198
2015-04-08 2015-04-01 6.124 562,760 +20,326 0.06% 3,446,543
2015-04-02 2015-03-31 5.857 542,434 -30,488 0.06% 3,176,879
2015-04-01 2015-03-30 5.762 572,922 +10,162 0.06% 3,301,318
2015-03-30 2015-03-26 5.447 562,760 -2,540 0.06% 3,065,562
2015-03-25 2015-03-23 5.542 565,300 -7,622 0.06% 3,132,799
2015-03-06 2015-03-04 5.668 572,922 +11,433 0.06% 3,247,198
2015-03-03 2015-02-27 5.636 561,489 +6,351 0.06% 3,164,719
2015-02-11 2015-02-09 5.384 555,138 +6,352 0.06% 2,989,082
2015-01-30 2015-01-28 5.636 548,786 -7,622 0.06% 3,093,121
2015-01-28 2015-01-26 5.526 556,408 +7,622 0.06% 3,074,761
2015-01-20 2015-01-16 5.668 548,786 -47,002 0.06% 3,110,401
2015-01-19 2015-01-15 5.668 595,788 -10,163 0.06% 3,376,798
2015-01-14 2015-01-12 5.605 605,951 -175,307 0.07% 3,396,240
2015-01-13 2015-01-09 5.636 781,258 +36,840 0.09% 4,403,402
2015-01-12 2015-01-08 5.542 744,418 +24,137 0.08% 4,125,441
2014-12-30 2014-12-24 5.463 720,281 +43,191 0.08% 3,934,978
2014-12-19 2014-12-17 5.668 677,090 +6,352 0.07% 3,837,600
2014-12-18 2014-12-16 5.983 670,738 +12,703 0.07% 4,012,798
2014-12-12 2014-12-10 5.965 658,035 +36,515 0.07% 3,925,172
2014-12-10 2014-12-08 5.870 621,520 -18,910 0.07% 3,648,200
2014-12-09 2014-12-05 6.393 640,430 -12,607 0.07% 4,094,478
2014-12-08 2014-12-04 6.536 653,037 -12,607 0.07% 4,268,319
2014-12-02 2014-11-28 6.631 665,644 -5,043 0.07% 4,414,080
2014-11-27 2014-11-25 6.536 670,687 -17,649 0.07% 4,383,681
2014-11-26 2014-11-24 6.504 688,336 +17,649 0.08% 4,477,197
2014-11-24 2014-11-20 6.504 670,687 -18,910 0.07% 4,362,401
2014-11-19 2014-11-17 6.758 689,597 +15,128 0.08% 4,660,439
2014-11-14 2014-11-12 6.758 674,469 +6,304 0.07% 4,558,201
2014-11-10 2014-11-06 6.536 668,165 +6,303 0.07% 4,367,197
2014-11-07 2014-11-05 6.647 661,862 +12,607 0.07% 4,399,500
2014-11-06 2014-11-04 6.774 649,255 -103,377 0.07% 4,398,099
2014-11-05 2014-11-03 6.552 752,632 -10,085 0.08% 4,931,222
2014-11-04 2014-10-31 6.266 762,717 +32,778 0.09% 4,779,499
2014-11-03 2014-10-30 6.092 729,939 +5,043 0.08% 4,446,719
2014-10-31 2014-10-29 5.997 724,896 -18,911 0.08% 4,346,997
2014-10-29 2014-10-27 5.743 743,807 +18,911 0.08% 4,271,601
2014-10-27 2014-10-23 5.743 724,896 +31,517 0.08% 4,162,997
2014-10-23 2014-10-21 5.854 693,379 +18,910 0.08% 4,058,999
2014-10-21 2014-10-17 5.854 674,469 -36,560 0.08% 3,948,301
2014-10-20 2014-10-16 5.886 711,029 -18,910 0.08% 4,184,881
2014-10-17 2014-10-15 5.838 729,939 -18,911 0.08% 4,261,439
2014-10-14 2014-10-10 5.473 748,850 -3,782 0.08% 4,098,602
2014-10-09 2014-10-07 5.568 752,632 +18,911 0.09% 4,190,942
2014-10-07 2014-10-03 5.394 733,721 +18,910 0.08% 3,957,598
2014-09-30 2014-09-26 5.489 714,811 -21,432 0.08% 3,923,640
2014-09-29 2014-09-25 5.378 736,243 -1,260 0.08% 3,959,522
2014-09-25 2014-09-23 5.426 737,503 -3,782 0.08% 4,001,398
2014-09-23 2014-09-19 5.077 741,285 +18,910 0.08% 3,763,198
2014-09-22 2014-09-18 4.886 722,375 -27,735 0.08% 3,529,680
2014-09-19 2014-09-17 4.807 750,110 +2,521 0.09% 3,605,699
2014-09-18 2014-09-16 4.823 747,589 -27,735 0.08% 3,605,441
2014-09-17 2014-09-15 4.886 775,324 +21,432 0.09% 3,788,400
2014-09-16 2014-09-12 5.013 753,892 +20,171 0.09% 3,779,358
2014-09-12 2014-09-10 4.998 733,721 +16,389 0.08% 3,666,938
2014-09-11 2014-09-08 4.950 717,332 +84,308 0.08% 3,550,558
2014-09-10 2014-09-05 4.725 633,024 -6,243 0.07% 2,991,301
2014-08-29 2014-08-27 4.565 639,267 -41,202 0.07% 2,918,402
2014-08-22 2014-08-20 4.725 680,469 -11,237 0.08% 3,215,499
2014-08-21 2014-08-19 4.645 691,706 -6,243 0.08% 3,213,198
2014-08-20 2014-08-18 4.581 697,949 -2,497 0.08% 3,197,479
2014-08-18 2014-08-14 4.389 700,446 -6,243 0.08% 3,074,278
2014-08-14 2014-08-12 4.485 706,689 +41,203 0.08% 3,169,599
2014-07-29 2014-07-25 4.245 665,486 -22,475 0.08% 2,824,898
2014-07-23 2014-07-21 4.069 687,961 +9,989 0.08% 2,799,081
2014-07-22 2014-07-18 4.053 677,972 +12,486 0.08% 2,747,579
2014-07-02 2014-06-27 4.229 665,486 +2,497 0.08% 2,814,238
2014-06-26 2014-06-24 4.309 662,989 -29,966 0.08% 2,856,779
2014-06-17 2014-06-13 4.405 692,955 +2,497 0.08% 3,052,500
2014-06-16 2014-06-12 4.229 690,458 -187,285 0.08% 2,919,841
2014-05-30 2014-05-28 4.245 877,743 -13,734 0.10% 3,725,900
2014-05-26 2014-05-22 4.277 891,477 -12,486 0.10% 3,812,759
2014-05-22 2014-05-20 4.165 903,963 -12,486 0.10% 3,764,801
2014-05-16 2014-05-14 3.924 916,449 -13,734 0.10% 3,596,602
2014-05-15 2014-05-13 3.812 930,183 +24,972 0.11% 3,546,201
2014-05-13 2014-05-09 3.732 905,211 +19,977 0.10% 3,378,498
2014-05-09 2014-05-07 3.876 885,234 +13,734 0.10% 3,431,559
2014-04-16 2014-04-14 4.341 871,500 -12,486 0.10% 3,783,159
2014-04-10 2014-04-08 4.565 883,986 -6,243 0.10% 4,035,601
2014-04-09 2014-04-07 4.453 890,229 -12,485 0.10% 3,964,282
2014-04-08 2014-04-04 4.421 902,714 -6,243 0.10% 3,990,959
2014-04-07 2014-04-03 4.549 908,957 -11,237 0.10% 4,135,039
2014-04-04 2014-04-02 4.341 920,194 -24,972 0.10% 3,994,539
2014-03-27 2014-03-25 3.812 945,166 -68,671 0.11% 3,603,322
2014-03-18 2014-03-14 3.636 1,013,837 -49,943 0.12% 3,686,481
2014-03-13 2014-03-11 3.924 1,063,780 +12,486 0.12% 4,174,802
2014-03-12 2014-03-10 3.844 1,051,294 -6,243 0.12% 4,041,601
2014-03-11 2014-03-07 3.989 1,057,537 +12,486 0.12% 4,218,061
2014-03-07 2014-03-05 4.005 1,045,051 -62,428 0.12% 4,185,000
2014-03-05 2014-03-03 4.021 1,107,479 +59,931 0.13% 4,452,738
2014-03-04 2014-02-28 4.053 1,047,548 +83,654 0.12% 4,245,339
2014-02-26 2014-02-24 4.021 963,894 -12,486 0.11% 3,875,440
2014-02-25 2014-02-21 4.133 976,380 +6,243 0.11% 4,035,121
2014-02-20 2014-02-18 4.309 970,137 -62,428 0.11% 4,180,260
2014-02-19 2014-02-17 4.325 1,032,565 +54,937 0.11% 4,465,799
2014-02-13 2014-02-11 4.037 977,628 +13,734 0.11% 3,946,319
2014-02-11 2014-02-07 4.021 963,894 +62,428 0.11% 3,875,440
2014-02-10 2014-02-06 3.957 901,466 +31,214 0.10% 3,566,681
2014-02-04 2014-01-28 3.876 870,252 +18,729 0.10% 3,373,482
2014-01-27 2014-01-23 3.876 851,523 +18,728 0.09% 3,300,880
2014-01-17 2014-01-15 4.229 832,795 -12,485 0.09% 3,521,762
2014-01-16 2014-01-14 3.973 845,280 -8,740 0.09% 3,357,919
2014-01-15 2014-01-13 4.117 854,020 +12,485 0.09% 3,515,759
2014-01-13 2014-01-09 4.245 841,535 +9,989 0.09% 3,572,202
2014-01-09 2014-01-07 4.277 831,546 +6,243 0.09% 3,556,440
2014-01-07 2014-01-03 4.517 825,303 -46,197 0.09% 3,728,039
2014-01-06 2014-01-02 4.597 871,500 +13,734 0.10% 4,006,519
2014-01-03 2013-12-31 4.597 857,766 -18,728 0.10% 3,943,381
2014-01-02 2013-12-27 4.469 876,494 +28,717 0.10% 3,917,158
2013-12-18 2013-12-16 4.565 847,777 +68,671 0.09% 3,870,298
2013-12-17 2013-12-13 4.645 779,106 +12,486 0.09% 3,619,199
2013-12-16 2013-12-12 4.661 766,620 +8,740 0.09% 3,573,478
2013-12-13 2013-12-11 4.773 757,880 +64,925 0.08% 3,617,718
2013-12-12 2013-12-10 4.726 692,955 +6,243 0.08% 3,274,653
2013-12-11 2013-12-09 4.468 686,712 +128,692 0.08% 3,067,941
2013-12-02 2013-11-28 4.435 558,020 +124,004 0.06% 2,474,999
2013-11-28 2013-11-26 4.677 434,016 -8,680 0.05% 2,030,001
2013-11-25 2013-11-21 4.677 442,696 +8,680 0.05% 2,070,600
2013-11-18 2013-11-14 4.661 434,016 -31,001 0.05% 2,023,001
2013-11-15 2013-11-13 4.629 465,017 -12,400 0.05% 2,152,501
2013-11-07 2013-11-05 4.871 477,417 +12,400 0.05% 2,325,399
2013-10-28 2013-10-24 4.968 465,017 +6,200 0.05% 2,310,001
2013-10-16 2013-10-11 5.080 458,817 -12,400 0.05% 2,331,002
2013-10-15 2013-10-10 5.016 471,217 -6,200 0.05% 2,363,600
2013-10-10 2013-10-08 4.951 477,417 -155,006 0.05% 2,363,899
2013-09-11 2013-09-09 4.726 632,423 +6,542 0.07% 2,988,920
2013-08-23 2013-08-21 4.465 625,881 -24,544 0.07% 2,794,802
2013-08-20 2013-08-16 4.400 650,425 -24,544 0.07% 2,862,000
2013-08-16 2013-08-13 4.351 674,969 +49,088 0.08% 2,936,999
2013-08-15 2013-08-12 4.368 625,881 -8,590 0.07% 2,733,602
2013-08-13 2013-08-09 4.237 634,471 +69,951 0.07% 2,688,400
2013-08-09 2013-08-07 4.270 564,520 +122,722 0.06% 2,410,401
2013-08-05 2013-08-01 4.433 441,798 -12,272 0.05% 1,958,400
2013-08-01 2013-07-30 4.368 454,070 +1,227 0.05% 1,983,199
2013-07-30 2013-07-26 4.368 452,843 +122,722 0.05% 1,977,840
2013-07-26 2013-07-24 4.384 330,121 +12,272 0.04% 1,447,219
2013-07-03 2013-06-28 4.742 317,849 -184,083 0.04% 1,507,379
2013-06-28 2013-06-26 4.677 501,932 -12,272 0.06% 2,347,662
2013-06-27 2013-06-25 4.449 514,204 -30,680 0.06% 2,287,741
2013-06-26 2013-06-24 4.465 544,884 +12,272 0.06% 2,433,119
2013-06-25 2013-06-21 4.791 532,612 -24,544 0.06% 2,551,920
2013-06-24 2013-06-20 4.726 557,156 -20,863 0.06% 2,633,198
2013-06-21 2013-06-19 4.775 578,019 +9,818 0.07% 2,760,059
2013-06-20 2013-06-18 4.840 568,201 +26,998 0.06% 2,750,218
2013-06-19 2013-06-17 4.857 541,203 -19,635 0.06% 2,628,362
2013-06-18 2013-06-14 4.905 560,838 -33,135 0.06% 2,751,140
2013-06-17 2013-06-13 4.971 593,973 -6,136 0.07% 2,952,400
2013-06-13 2013-06-10 5.036 600,109 -12,272 0.07% 3,022,020
2013-06-11 2013-06-07 4.759 612,381 -12,272 0.07% 2,914,159
2013-06-10 2013-06-06 4.661 624,653 -24,545 0.07% 2,911,478
2013-06-07 2013-06-05 4.710 649,198 -57,679 0.07% 3,057,621
2013-06-06 2013-06-04 4.742 706,877 +33,135 0.08% 3,352,321
2013-06-05 2013-06-03 4.661 673,742 +18,408 0.08% 3,140,280
2013-06-04 2013-05-31 4.645 655,334 -6,136 0.07% 3,043,801
2013-06-03 2013-05-30 4.433 661,470 -12,272 0.07% 2,932,161
2013-05-30 2013-05-28 4.416 673,742 -18,408 0.08% 2,975,580
2013-03-20 2013-03-18 3.781 692,150 +49,088 0.08% 2,616,959
2013-03-06 2013-03-04 4.384 643,062 -12,272 0.07% 2,819,122
2013-02-28 2013-02-26 3.960 655,334 +18,408 0.07% 2,595,241
2013-02-22 2013-02-20 4.058 636,926 +61,361 0.07% 2,584,622
2013-02-20 2013-02-18 4.042 575,565 +245,444 0.06% 2,326,241
2013-02-19 2013-02-15 4.009 330,121 +40,498 0.04% 1,323,479
2013-02-07 2013-02-05 4.025 289,623 +12,272 0.03% 1,165,839
2013-02-04 2013-01-31 3.911 277,351 +61,361 0.03% 1,084,800
2013-01-17 2013-01-15 3.928 215,990 -12,272 0.02% 848,319
2013-01-10 2013-01-08 3.993 228,262 -36,817 0.03% 911,399
2013-01-04 2013-01-02 4.042 265,079 -7,363 0.03% 1,071,361
2012-12-27 2012-12-20 3.716 272,442 -60,134 0.03% 1,012,320
2012-12-20 2012-12-18 3.651 332,576 +6,136 0.04% 1,214,081
2012-12-18 2012-12-14 3.455 326,440 +61,361 0.04% 1,127,841
2012-12-13 2012-12-11 3.667 265,079 +2,388 0.03% 972,118
2012-12-07 2012-12-05 3.289 262,691 -12,161 0.03% 864,001
2012-12-04 2012-11-30 3.256 274,852 +36,484 0.03% 894,959
2012-11-09 2012-11-07 3.437 238,368 -12,161 0.03% 819,282
2012-10-24 2012-10-19 3.421 250,529 +12,161 0.03% 856,960
2012-10-11 2012-10-09 3.585 238,368 -3,648 0.03% 854,562
2012-10-04 2012-09-28 3.552 242,016 -12,162 0.03% 859,680
2012-09-19 2012-09-17 3.536 254,178 +6,081 0.03% 898,701
2012-09-12 2012-09-10 3.405 248,097 +72 0.03% 844,805
2012-09-07 2012-09-05 3.472 248,025 -16,775 0.03% 861,120
2012-08-08 2012-08-06 3.088 264,800 +3,595 0.03% 817,701
2012-08-06 2012-08-02 3.155 261,205 -3,595 0.03% 824,040
2012-07-25 2012-07-23 3.088 264,800 -11,981 0.03% 817,701
2012-07-23 2012-07-19 3.071 276,781 +11,981 0.03% 850,079
2012-06-27 2012-06-25 3.121 264,800 -5,990 0.03% 826,541
2012-06-21 2012-06-19 3.305 270,790 +9,585 0.03% 894,958
2012-06-13 2012-06-11 3.338 261,205 +8,387 0.03% 872,000
2012-06-11 2012-06-07 3.188 252,818 -8,387 0.03% 806,021
2012-06-06 2012-06-04 3.055 261,205 +8,387 0.03% 797,880
2012-05-28 2012-05-24 3.322 252,818 +16,775 0.03% 839,781
2012-05-23 2012-05-21 3.605 236,043 -5,991 0.03% 851,040
2012-05-09 2012-05-07 3.973 242,034 -29,955 0.03% 961,520
2012-05-07 2012-05-03 4.256 271,989 -7,189 0.03% 1,157,701
2012-05-02 2012-04-27 4.056 279,178 +5,991 0.03% 1,132,381
2012-04-30 2012-04-26 4.006 273,187 -67,098 0.03% 1,094,401
2012-04-27 2012-04-25 3.856 340,285 +11,981 0.04% 1,312,079
2012-04-24 2012-04-20 3.772 328,304 +75,486 0.04% 1,238,482
2012-04-23 2012-04-19 3.989 252,818 +15,577 0.03% 1,008,581
2012-04-10 2012-04-03 4.390 237,241 -15,577 0.03% 1,041,479
2012-04-03 2012-03-30 4.473 252,818 -153,368 0.03% 1,130,961
2012-04-02 2012-03-29 4.273 406,186 -4,792 0.05% 1,735,681
2012-03-30 2012-03-28 4.256 410,978 -19,171 0.05% 1,749,298
2012-03-29 2012-03-27 4.156 430,149 -19,171 0.05% 1,787,818
2012-03-28 2012-03-26 4.240 449,320 -45,532 0.05% 1,904,998
2012-03-27 2012-03-23 4.023 494,852 -5,991 0.06% 1,990,661
2012-03-20 2012-03-16 3.923 500,843 -11,981 0.06% 1,964,602
2012-03-06 2012-03-02 3.973 512,824 +11,981 0.06% 2,037,278
2012-03-05 2012-03-01 3.923 500,843 +29,955 0.06% 1,964,602
2012-03-01 2012-02-28 3.756 470,888 +9,586 0.05% 1,768,500
2012-02-28 2012-02-24 3.956 461,302 -59,910 0.05% 1,824,899
2012-02-27 2012-02-23 3.889 521,212 +77,882 0.06% 2,027,101
2012-02-24 2012-02-22 3.939 443,330 +123,414 0.05% 1,746,402
2012-02-17 2012-02-15 4.023 319,916 +57,513 0.04% 1,286,939
2012-02-16 2012-02-14 4.073 262,403 +21,567 0.03% 1,068,719
2012-02-08 2012-02-06 4.173 240,836 -123,413 0.03% 1,005,001
2012-02-06 2012-02-02 4.106 364,249 -25,162 0.04% 1,495,679
2012-02-01 2012-01-30 3.839 389,411 +68,297 0.04% 1,495,000
2012-01-20 2012-01-18 3.822 321,114 +3,594 0.04% 1,227,439
2012-01-19 2012-01-17 3.756 317,520 -14,378 0.04% 1,192,501
2011-12-23 2011-12-21 3.706 331,898 +14,378 0.04% 1,229,880
2011-12-15 2011-12-13 3.923 317,520 +2,737 0.04% 1,245,639
2011-11-09 2011-11-07 3.873 314,783 +24,945 0.04% 1,219,002
2011-11-08 2011-11-04 3.822 289,838 +20,194 0.03% 1,107,762
2011-10-27 2011-10-25 3.771 269,644 -14,254 0.03% 1,016,960
2011-10-20 2011-10-18 3.367 283,898 -9,503 0.03% 955,999
2011-10-19 2011-10-17 3.452 293,401 +2,376 0.03% 1,012,700
2011-10-18 2011-10-14 3.317 291,025 -41,575 0.03% 965,299
2011-10-17 2011-10-13 3.452 332,600 +23,757 0.04% 1,147,998
2011-10-14 2011-10-12 3.452 308,843 +39,199 0.03% 1,065,999
2011-10-13 2011-10-11 3.334 269,644 -81,962 0.03% 898,920
2011-10-11 2011-10-07 3.367 351,606 +81,962 0.04% 1,183,999
2011-09-27 2011-09-23 4.007 269,644 +15,442 0.03% 1,080,520
2011-09-26 2011-09-22 4.176 254,202 +15,442 0.03% 1,061,441
2011-09-20 2011-09-16 4.462 238,760 -15,442 0.03% 1,065,302
2011-09-12 2011-09-08 4.260 254,202 -14,254 0.03% 1,082,841
2011-09-07 2011-09-05 4.109 268,456 +3,328 0.03% 1,102,993
2011-09-06 2011-09-02 4.296 265,128 +15,251 0.03% 1,139,039
2011-08-30 2011-08-26 4.416 249,877 +14,077 0.03% 1,103,338
2011-08-26 2011-08-24 4.535 235,800 -30,501 0.03% 1,069,321
2011-08-25 2011-08-23 4.381 266,301 +7,039 0.03% 1,166,779
2011-08-24 2011-08-22 4.450 259,262 -58,657 0.03% 1,153,618
2011-08-15 2011-08-11 4.177 317,919 -3,520 0.03% 1,327,900
2011-08-11 2011-08-09 4.211 321,439 -29,328 0.03% 1,353,562
2011-08-10 2011-08-08 4.279 350,767 -11,731 0.04% 1,500,981
2011-08-09 2011-08-05 4.092 362,498 -10,558 0.04% 1,483,199
2011-08-05 2011-08-03 4.364 373,056 -3,520 0.04% 1,628,158
2011-08-04 2011-08-02 4.347 376,576 +4,693 0.04% 1,637,101
2011-08-03 2011-08-01 4.501 371,883 +11,731 0.04% 1,673,759
2011-08-02 2011-07-29 4.364 360,152 +12,905 0.04% 1,571,840
2011-07-29 2011-07-27 4.705 347,247 +11,731 0.04% 1,633,918
2011-07-27 2011-07-25 4.739 335,516 -58,657 0.04% 1,590,159
2011-07-25 2011-07-21 4.688 394,173 +7,039 0.04% 1,848,001
2011-07-18 2011-07-14 4.756 387,134 +10,558 0.04% 1,841,400
2011-07-14 2011-07-12 4.774 376,576 -5,865 0.04% 1,797,601
2011-07-05 2011-06-30 4.774 382,441 -11,732 0.04% 1,825,598
2011-06-30 2011-06-28 4.552 394,173 +5,866 0.04% 1,794,241
2011-06-14 2011-06-10 4.603 388,307 +5,866 0.04% 1,787,399
2011-06-10 2011-06-08 4.705 382,441 +11,731 0.04% 1,799,518
2011-06-08 2011-06-03 4.791 370,710 +11,731 0.04% 1,775,919
2011-06-02 2011-05-31 4.927 358,979 +17,597 0.04% 1,768,681
2011-05-05 2011-05-03 4.859 341,382 +17,597 0.04% 1,658,701
2011-04-29 2011-04-27 5.115 323,785 +9,385 0.04% 1,656,001
2011-04-28 2011-04-26 5.097 314,400 -17,597 0.04% 1,602,641
2011-04-18 2011-04-14 4.961 331,997 -11,731 0.04% 1,647,061
2011-04-12 2011-04-08 4.961 343,728 -23,463 0.04% 1,705,260
2011-04-11 2011-04-07 4.961 367,191 -17,597 0.05% 1,821,661
2011-04-08 2011-04-06 4.842 384,788 +52,791 0.05% 1,863,041
2011-04-07 2011-04-04 5.012 331,997 -11,731 0.04% 1,664,041
2011-03-25 2011-03-23 5.132 343,728 +5,866 0.04% 1,763,860
2011-03-22 2011-03-18 5.012 337,862 -11,732 0.04% 1,693,438
2011-03-18 2011-03-16 5.115 349,594 +29,329 0.04% 1,788,001
2011-03-17 2011-03-15 5.115 320,265 +29,328 0.04% 1,637,998
2011-03-16 2011-03-14 5.200 290,937 -17,597 0.04% 1,512,800
2011-03-15 2011-03-11 5.149 308,534 +11,731 0.04% 1,588,520
2011-03-09 2011-03-07 5.115 296,803 -11,731 0.04% 1,518,001
2011-03-03 2011-03-01 4.927 308,534 +11,731 0.04% 1,520,140
2011-03-01 2011-02-25 4.893 296,803 +11,732 0.04% 1,452,221
2011-02-28 2011-02-24 4.876 285,071 -5,866 0.04% 1,389,958
2011-02-23 2011-02-21 5.063 290,937 +11,731 0.04% 1,473,120
2011-02-18 2011-02-16 4.995 279,206 +9,385 0.03% 1,394,681
2011-02-17 2011-02-15 5.097 269,821 -32,847 0.03% 1,375,402
2011-02-16 2011-02-14 5.200 302,668 -19,944 0.04% 1,573,798
2011-02-15 2011-02-11 5.302 322,612 +17,597 0.04% 1,710,502
2011-02-10 2011-02-08 5.353 305,015 -9,385 0.04% 1,632,802
2011-02-09 2011-02-07 5.370 314,400 +9,385 0.04% 1,688,402
2011-02-08 2011-02-02 5.268 305,015 +17,597 0.04% 1,606,802
2011-02-07 2011-01-31 5.046 287,418 +9,385 0.04% 1,450,402
2011-01-31 2011-01-27 4.961 278,033 +41,060 0.03% 1,379,342
2011-01-25 2011-01-21 4.978 236,973 +5,866 0.03% 1,179,680
2011-01-24 2011-01-20 4.995 231,107 -31,675 0.03% 1,154,419
2011-01-20 2011-01-18 4.893 262,782 +3,520 0.03% 1,285,761
2011-01-18 2011-01-14 5.080 259,262 +41,059 0.03% 1,317,158
2011-01-17 2011-01-13 5.046 218,203 -5,865 0.03% 1,101,121
2010-12-30 2010-12-28 5.097 224,068 -8,212 0.03% 1,142,178
2010-12-29 2010-12-24 5.063 232,280 -2,347 0.03% 1,176,118
2010-12-28 2010-12-22 4.910 234,627 +5,866 0.03% 1,152,002
2010-12-22 2010-12-20 4.978 228,761 +5,866 0.03% 1,138,800
2010-12-21 2010-12-17 4.995 222,895 -51,618 0.03% 1,113,398
2010-12-17 2010-12-15 5.098 274,513 +8,212 0.03% 1,399,383
2010-12-16 2010-12-14 5.166 266,301 +1,793 0.03% 1,375,803
2010-12-15 2010-12-13 5.184 264,508 -45,444 0.03% 1,371,080
2010-12-10 2010-12-08 5.098 309,952 +11,652 0.04% 1,580,040
2010-12-07 2010-12-03 5.081 298,300 +8,157 0.04% 1,515,521
2010-12-06 2010-12-02 5.235 290,143 -8,157 0.04% 1,518,899
2010-12-02 2010-11-30 5.132 298,300 +8,157 0.04% 1,530,881
2010-11-25 2010-11-23 5.115 290,143 -29,131 0.04% 1,484,039
2010-11-24 2010-11-22 5.235 319,274 -11,652 0.04% 1,671,400
2010-11-23 2010-11-19 5.132 330,926 -13,983 0.04% 1,698,319
2010-11-18 2010-11-16 5.218 344,909 -29,131 0.04% 1,799,680
2010-11-15 2010-11-11 5.252 374,040 +11,652 0.05% 1,964,520
2010-11-11 2010-11-09 5.304 362,388 +16,314 0.05% 1,921,982
2010-10-20 2010-10-18 5.647 346,074 +5,826 0.04% 1,954,258
2010-10-19 2010-10-15 5.784 340,248 -11,652 0.04% 1,968,079
2010-10-12 2010-10-08 5.201 351,900 -2,331 0.04% 1,830,118
2010-10-08 2010-10-06 5.235 354,231 +11,652 0.04% 1,854,400
2010-10-07 2010-10-05 5.098 342,579 +13,983 0.04% 1,746,362
2010-09-02 2010-08-31 4.703 328,596 +3,598 0.04% 1,545,361
2010-07-29 2010-07-27 4.807 324,998 +29,964 0.04% 1,562,280
2010-07-27 2010-07-23 4.929 295,034 -4,610 0.04% 1,454,082
2010-07-26 2010-07-22 4.686 299,644 +4,610 0.04% 1,404,002
2010-07-23 2010-07-21 4.686 295,034 +4,610 0.04% 1,382,401
2010-07-22 2010-07-20 4.686 290,424 -4,610 0.04% 1,360,801
2010-07-20 2010-07-16 4.373 295,034 -2,305 0.04% 1,290,241
2010-07-19 2010-07-15 4.460 297,339 +6,915 0.04% 1,326,122
2010-07-08 2010-07-06 4.304 290,424 -57,624 0.04% 1,249,921
2010-06-23 2010-06-21 4.772 348,048 +57,624 0.05% 1,661,002
2010-06-09 2010-06-07 4.529 290,424 +28,812 0.04% 1,315,441
2010-06-08 2010-06-04 4.599 261,612 +23,050 0.03% 1,203,100
2010-06-03 2010-06-01 4.859 238,562 -5,763 0.03% 1,159,198
2010-05-05 2010-05-03 5.432 244,325 +50,709 0.03% 1,327,121
2010-04-14 2010-04-12 5.900 193,616 +5,763 0.03% 1,142,401
2010-03-30 2010-03-26 5.727 187,853 +3,457 0.02% 1,075,797
2010-02-05 2010-02-03 5.866 184,396 -11,525 0.02% 1,081,600
2010-02-01 2010-01-28 5.536 195,921 -11,525 0.03% 1,084,601
2010-01-21 2010-01-19 5.918 207,446 -17,287 0.03% 1,227,603
2010-01-20 2010-01-18 6.074 224,733 +17,287 0.03% 1,365,002
2010-01-18 2010-01-14 5.466 207,446 +17,288 0.03% 1,134,002
2010-01-06 2010-01-04 5.432 190,158 +1,226 0.02% 1,032,962
2010-01-04 2009-12-29 5.223 188,932 -5,725 0.02% 986,702
2009-12-21 2009-12-17 4.926 194,657 -28,626 0.03% 958,801
2009-12-14 2009-12-10 4.664 223,283 +28,626 0.03% 1,041,301
2009-11-26 2009-11-24 4.454 194,657 +5,725 0.03% 867,001
2009-11-24 2009-11-20 4.349 188,932 -28,626 0.02% 821,702
2009-11-17 2009-11-13 4.733 217,558 -5,725 0.03% 1,029,802
2009-11-16 2009-11-12 4.349 223,283 +5,725 0.03% 971,101
2009-11-05 2009-11-03 4.000 217,558 -10,305 0.03% 870,202
2009-10-06 2009-10-02 4.035 227,863 -11,450 0.03% 919,380
2009-09-23 2009-09-21 4.367 239,313 +28,626 0.03% 1,044,998
2009-09-15 2009-09-11 3.982 210,687 -160,306 0.03% 839,039
2009-09-10 2009-09-08 3.755 370,993 -28,626 0.05% 1,393,200
2009-09-07 2009-09-03 3.511 399,619 -57,252 0.05% 1,402,980
2009-08-28 2009-08-26 3.547 456,871 -9,160 0.06% 1,620,305
2009-08-27 2009-08-25 3.458 466,031 +6,990 0.06% 1,611,471
2009-08-26 2009-08-24 3.458 459,041 -56,393 0.06% 1,587,301
2009-08-24 2009-08-20 3.334 515,434 -19,174 0.07% 1,718,320
2009-08-20 2009-08-18 3.263 534,608 +11,279 0.07% 1,744,321
2009-08-19 2009-08-17 3.405 523,329 -11,279 0.07% 1,781,760
2009-08-13 2009-08-11 3.600 534,608 +11,279 0.07% 1,924,441
2009-08-06 2009-08-04 3.617 523,329 +56,393 0.07% 1,893,120
2009-08-05 2009-08-03 3.564 466,936 -5,639 0.06% 1,664,280
2009-07-31 2009-07-29 3.476 472,575 +11,278 0.06% 1,642,479
2009-07-30 2009-07-28 3.529 461,297 +56,394 0.06% 1,627,822
2009-07-29 2009-07-27 3.564 404,903 -22,558 0.05% 1,443,179
2009-07-28 2009-07-24 3.564 427,461 +10,151 0.06% 1,523,581
2009-07-16 2009-07-14 3.192 417,310 +11,279 0.06% 1,332,001
2009-07-03 2009-06-30 3.476 406,031 -56,393 0.06% 1,411,199
2009-06-16 2009-06-12 3.440 462,424 +33,836 0.07% 1,590,799
2009-06-15 2009-06-11 3.511 428,588 +16,917 0.06% 1,504,798
2009-06-08 2009-06-04 3.706 411,671 -33,835 0.06% 1,525,702
2009-06-05 2009-06-03 3.759 445,506 +28,196 0.07% 1,674,798
2009-06-04 2009-06-02 3.635 417,310 +56,393 0.06% 1,517,001
2009-06-01 2009-05-27 3.547 360,917 +33,836 0.05% 1,280,001
2009-05-20 2009-05-18 3.387 327,081 -10,150 0.05% 1,107,801
2009-05-18 2009-05-14 3.103 337,231 +10,150 0.05% 1,046,499
2009-04-30 2009-04-28 2.695 327,081 -5,639 0.05% 881,601
2009-04-29 2009-04-27 2.802 332,720 -3,384 0.05% 932,200
2009-04-22 2009-04-20 2.837 336,104 -22,557 0.05% 953,601
2009-04-20 2009-04-16 2.713 358,661 +3,384 0.05% 973,080
2009-04-06 2009-04-02 2.376 355,277 -33,836 0.05% 844,199
2009-04-03 2009-04-01 2.252 389,113 -56,393 0.06% 876,299
2009-04-01 2009-03-30 2.341 445,506 -2,256 0.07% 1,042,799
2009-03-02 2009-02-26 1.880 447,762 -22,557 0.07% 841,640
2009-02-27 2009-02-25 1.915 470,319 +16,918 0.07% 900,719
2009-02-25 2009-02-23 1.933 453,401 +5,639 0.07% 876,359
2009-02-24 2009-02-20 1.933 447,762 -28,197 0.07% 865,460
2009-02-17 2009-02-13 1.915 475,959 +28,197 0.07% 911,520
2009-02-05 2009-02-03 1.756 447,762 -5,639 0.07% 786,060
2009-01-09 2009-01-07 1.791 453,401 +22,557 0.07% 812,039
2009-01-07 2009-01-05 1.756 430,844 +101,508 0.06% 756,360
2008-12-29 2008-12-22 1.702 329,336 -16,918 0.05% 560,639
2008-12-23 2008-12-19 1.702 346,254 +16,918 0.05% 589,439
2008-12-22 2008-12-18 1.702 329,336 -28,197 0.05% 560,639
2008-12-18 2008-12-16 1.773 357,533 +28,197 0.05% 634,000
2008-12-16 2008-12-12 1.756 329,336 +5,639 0.05% 578,159
2008-12-10 2008-12-08 1.826 323,697 -28,197 0.05% 591,220
2008-12-04 2008-12-02 1.560 351,894 -28,196 0.05% 549,120
2008-12-03 2008-12-01 1.631 380,090 -5,640 0.06% 620,079
2008-11-19 2008-11-17 1.826 385,730 +33,836 0.06% 704,521
2008-11-17 2008-11-13 1.649 351,894 +5,640 0.05% 580,320
2008-11-12 2008-11-10 1.560 346,254 +28,196 0.05% 540,319
2008-10-17 2008-10-15 1.951 318,058 -11,278 0.05% 620,400
2008-09-19 2008-09-17 2.376 329,336 +11,278 0.05% 782,559
2008-08-28 2008-08-26 2.784 318,058 +28,197 0.05% 885,481
2008-08-13 2008-08-11 2.695 289,861 +28,196 0.04% 781,280
2008-08-01 2008-07-30 3.547 261,665 +28,197 0.04% 928,002
2008-06-24 2008-06-20 4.327 233,468 -5,639 0.03% 1,010,160
2008-06-16 2008-06-12 4.575 239,107 +5,639 0.03% 1,093,919
2008-05-09 2008-05-07 5.231 233,468 -5,639 0.03% 1,221,300
2008-05-08 2008-05-06 5.355 239,107 +5,639 0.03% 1,280,479
2008-04-21 2008-04-17 4.646 233,468 -5,639 0.03% 1,084,680
2008-04-10 2008-04-08 4.823 239,107 +2,255 0.03% 1,153,279
2008-04-09 2008-04-07 4.752 236,852 -5,639 0.03% 1,125,602
2008-03-31 2008-03-27 3.972 242,491 +5,639 0.03% 963,201
2008-03-18 2008-03-14 4.380 236,852 -5,639 0.03% 1,037,402
2008-03-12 2008-03-10 4.628 242,491 +11,279 0.03% 1,122,301
2008-03-07 2008-03-05 5.125 231,212 +5,639 0.03% 1,184,899
2008-03-06 2008-03-04 5.036 225,573 +5,639 0.03% 1,136,001
2008-03-04 2008-02-29 5.302 219,934 +28,197 0.03% 1,166,102
2008-02-27 2008-02-25 5.444 191,737 +11,279 0.03% 1,043,800
2008-01-30 2008-01-28 6.650 180,458 -51,882 0.03% 1,199,998
2008-01-24 2008-01-22 5.408 232,340 +49,626 0.03% 1,256,600
2008-01-09 2008-01-07 7.873 182,714 -5,639 0.03% 1,438,560
2008-01-08 2008-01-04 8.192 188,353 +5,639 0.03% 1,543,077
2007-12-27 2007-12-20 8.210 182,714 -5,639 0.03% 1,500,120
2007-12-18 2007-12-14 7.980 188,353 +5,639 0.03% 1,502,997
2007-12-17 2007-12-13 8.139 182,714 -5,639 0.03% 1,487,160
2007-12-10 2007-12-06 7.891 188,353 +5,639 0.03% 1,486,297
2007-12-04 2007-11-30 8.228 182,714 +5,639 0.03% 1,503,360
2007-11-29 2007-11-27 8.299 177,075 +5,640 0.03% 1,469,522
2007-11-20 2007-11-16 9.966 171,435 -9,023 0.02% 1,708,476
2007-11-19 2007-11-15 9.611 180,458 -2,256 0.03% 1,734,397
2007-11-13 2007-11-09 10.143 182,714 +3,384 0.03% 1,853,280
2007-11-12 2007-11-08 10.196 179,330 -6,768 0.03% 1,828,495
2007-11-09 2007-11-07 9.416 186,098 +4,512 0.03% 1,752,303
2007-10-31 2007-10-29 9.026 181,586 +1,128 0.03% 1,638,978
2007-10-22 2007-10-17 8.689 180,458 -38,348 0.03% 1,567,997
2007-10-18 2007-10-16 8.618 218,806 +43,987 0.03% 1,885,683
2007-10-17 2007-10-15 8.990 174,819 -12,406 0.03% 1,571,700
2007-10-11 2007-10-09 9.522 187,225 +5,639 0.03% 1,782,835
2007-10-09 2007-10-05 9.469 181,586 +18,046 0.03% 1,719,478
2007-10-08 2007-10-04 9.132 163,540 -4,512 0.02% 1,493,497
2007-10-05 2007-10-03 9.434 168,052 +5,640 0.02% 1,585,362
2007-10-04 2007-10-02 9.044 162,412 -58,649 0.02% 1,468,796
2007-10-03 2007-09-28 8.494 221,061 +5,639 0.03% 1,877,676
2007-09-28 2007-09-25 8.317 215,422 -11,279 0.03% 1,791,579
2007-09-25 2007-09-21 8.795 226,701 +32,708 0.03% 1,993,922
2007-09-21 2007-09-19 8.849 193,993 -30,452 0.03% 1,716,563
2007-09-18 2007-09-14 8.671 224,445 +3,384 0.03% 1,946,220
2007-09-14 2007-09-12 9.044 221,061 -37,220 0.03% 1,999,196
2007-09-13 2007-09-11 8.866 258,281 +5,639 0.04% 2,290,000
2007-09-12 2007-09-10 8.813 252,642 +32,708 0.04% 2,226,563
2007-09-07 2007-09-05 8.884 219,934 -31,580 0.03% 1,953,904
2007-08-30 2007-08-28 8.334 251,514 +81,206 0.04% 2,096,202
2007-08-29 2007-08-27 8.795 170,308 -14,662 0.02% 1,497,924
2007-08-28 2007-08-24 9.008 184,970 -1,128 0.03% 1,666,242
2007-08-23 2007-08-21 8.512 186,098 -22,557 0.03% 1,584,003
2007-08-20 2007-08-16 7.838 208,655 +846 0.03% 1,635,401
2007-08-16 2007-08-14 8.033 207,809 -5,639 0.03% 1,669,305
2007-08-15 2007-08-13 7.785 213,448 +19,173 0.03% 1,661,612
2007-08-14 2007-08-10 8.122 194,275 +18,046 0.03% 1,577,813
2007-08-13 2007-08-09 8.476 176,229 -11,278 0.03% 1,493,752
2007-08-08 2007-08-06 8.334 187,507 +5,639 0.03% 1,562,746
2007-08-06 2007-08-02 8.742 181,868 +5,639 0.03% 1,589,924
2007-08-03 2007-08-01 9.115 176,229 +5,640 0.03% 1,606,252
2007-08-02 2007-07-31 9.221 170,589 +5,639 0.02% 1,572,995
2007-08-01 2007-07-30 9.132 164,950 +135,344 0.02% 1,506,373
2007-07-30 2007-07-26 10.888 29,606 -18,046 0.00% 322,345
2007-07-27 2007-07-25 10.569 47,652 -3,384 0.01% 503,617
2007-07-26 2007-07-24 10.657 51,036 +3,384 0.01% 543,906
2007-07-25 2007-07-23 10.320 47,652 +5,639 0.01% 491,787
2007-07-24 2007-07-20 9.558 42,013 +11,279 0.01% 401,555
2007-07-16 2007-07-12 10.019 30,734 -5,640 0.00% 307,922
2007-06-27 2007-06-25 8.104 36,374 +5,640 0.01% 294,768
2007-06-26 2007-06-22 8.175 30,734 0.00% 251,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top