History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 12,455,801 +0 0.77% 80,838,148
2025-10-13 2025-10-09 6.310 12,455,801 +0 0.77% 78,596,104
2025-10-10 2025-10-08 6.120 12,455,801 -30,000 0.77% 76,229,502
2025-10-09 2025-10-06 6.060 12,485,801 +4,000 0.77% 75,663,954
2025-10-08 2025-10-03 6.070 12,481,801 -8,000 0.77% 75,764,532
2025-10-06 2025-10-02 6.020 12,489,801 -20,000 0.77% 75,188,602
2025-10-02 2025-09-29 5.910 12,509,801 -68,000 0.77% 73,932,924
2025-09-29 2025-09-25 5.820 12,577,801 +40,000 0.77% 73,202,802
2025-09-26 2025-09-24 6.124 12,537,801 +104,000 0.77% 76,779,813
2025-09-25 2025-09-23 6.185 12,433,801 +302,658 0.76% 76,908,187
2025-09-24 2025-09-22 6.093 12,131,143 +115,035 0.76% 73,916,180
2025-09-23 2025-09-19 6.257 12,016,108 +29,247 0.76% 75,187,389
2025-09-22 2025-09-18 6.278 11,986,861 +38,995 0.76% 75,250,300
2025-09-19 2025-09-17 6.329 11,947,866 +23,397 0.75% 75,618,290
2025-09-18 2025-09-16 6.257 11,924,469 +19,497 0.75% 74,613,984
2025-09-17 2025-09-15 6.278 11,904,972 +9,749 0.75% 74,736,223
2025-09-16 2025-09-12 6.329 11,895,223 -1,950 0.75% 75,285,112
2025-09-15 2025-09-11 6.329 11,897,173 +44,844 0.75% 75,297,453
2025-09-11 2025-09-09 6.360 11,852,329 +35,096 0.75% 75,378,369
2025-09-10 2025-09-08 6.319 11,817,233 -7,799 0.75% 74,670,293
2025-09-09 2025-09-05 6.237 11,825,032 -74,091 0.75% 73,749,189
2025-09-08 2025-09-04 6.093 11,899,123 +93,588 0.75% 72,502,460
2025-09-05 2025-09-03 6.114 11,805,535 +175,478 0.74% 72,174,416
2025-09-04 2025-09-02 6.267 11,630,057 +19,497 0.73% 72,891,083
2025-09-02 2025-08-29 6.370 11,610,560 -3,899 0.73% 73,959,866
2025-09-01 2025-08-28 6.350 11,614,459 +5,849 0.73% 73,746,426
2025-08-29 2025-08-27 6.319 11,608,610 +9,749 0.73% 73,352,054
2025-08-28 2025-08-26 6.401 11,598,861 -25,347 0.73% 74,242,276
2025-08-27 2025-08-25 6.442 11,624,208 +126,734 0.73% 74,881,470
2025-08-26 2025-08-22 6.339 11,497,474 +17,547 0.73% 72,885,688
2025-08-25 2025-08-21 6.339 11,479,927 -9,748 0.72% 72,774,453
2025-08-22 2025-08-20 6.329 11,489,675 +9,748 0.72% 72,718,390
2025-08-21 2025-08-19 6.360 11,479,927 +15,598 0.72% 73,009,969
2025-08-20 2025-08-18 6.391 11,464,329 +31,196 0.72% 73,263,563
2025-08-19 2025-08-15 6.370 11,433,133 +48,744 0.72% 72,829,647
2025-08-18 2025-08-14 6.360 11,384,389 +9,749 0.72% 72,402,367
2025-08-15 2025-08-13 6.421 11,374,640 +19,497 0.72% 73,040,433
2025-08-14 2025-08-12 6.401 11,355,143 +3,900 0.72% 72,682,280
2025-08-13 2025-08-11 6.401 11,351,243 +19,497 0.72% 72,657,317
2025-08-12 2025-08-08 6.380 11,331,746 +9,749 0.71% 72,300,044
2025-08-11 2025-08-07 6.421 11,321,997 -9,749 0.71% 72,702,395
2025-08-07 2025-08-05 6.432 11,331,746 +5,850 0.71% 72,881,234
2025-08-06 2025-08-04 6.257 11,325,896 +37,045 0.71% 70,868,583
2025-08-05 2025-08-01 6.247 11,288,851 +3,899 0.71% 70,520,987
2025-08-04 2025-07-31 6.339 11,284,952 -31,196 0.71% 71,538,452
2025-08-01 2025-07-30 6.616 11,316,148 +3,900 0.71% 74,870,318
2025-07-31 2025-07-29 6.585 11,312,248 -107,236 0.71% 74,496,401
2025-07-30 2025-07-28 6.821 11,419,484 -62,392 0.72% 77,896,774
2025-07-29 2025-07-25 6.780 11,481,876 +13,648 0.72% 77,851,262
2025-07-28 2025-07-24 6.883 11,468,228 -311,960 0.72% 78,935,104
2025-07-25 2025-07-23 6.780 11,780,188 -1,950 0.74% 79,873,925
2025-07-24 2025-07-22 6.760 11,782,138 +11,699 0.74% 79,645,431
2025-07-23 2025-07-21 6.585 11,770,439 -3,900 0.74% 77,513,801
2025-07-22 2025-07-18 6.555 11,774,339 +9,749 0.74% 77,177,151
2025-07-21 2025-07-17 6.585 11,764,590 +1,950 0.74% 77,475,283
2025-07-18 2025-07-16 6.555 11,762,640 -38,995 0.74% 77,100,467
2025-07-17 2025-07-15 6.585 11,801,635 -19,498 0.74% 77,719,241
2025-07-16 2025-07-14 6.555 11,821,133 -21,447 0.75% 77,483,871
2025-07-15 2025-07-11 6.370 11,842,580 -38,995 0.75% 75,437,845
2025-07-14 2025-07-10 6.257 11,881,575 -9,749 0.75% 74,345,587
2025-07-11 2025-07-09 6.134 11,891,324 -62,392 0.75% 72,942,853
2025-07-10 2025-07-08 6.144 11,953,716 +38,995 0.75% 73,448,191
2025-07-09 2025-07-07 6.093 11,914,721 +1,950 0.75% 72,597,501
2025-07-08 2025-07-04 6.124 11,912,771 +19,498 0.75% 72,952,213
2025-07-04 2025-07-02 6.175 11,893,273 +21,447 0.75% 73,442,800
2025-07-03 2025-06-30 6.452 11,871,826 +83,839 0.75% 76,598,368
2025-07-02 2025-06-27 6.288 11,787,987 +155,980 0.74% 74,122,741
2025-06-30 2025-06-26 6.544 11,632,007 +5,849 0.73% 76,124,890
2025-06-27 2025-06-25 6.626 11,626,158 -11,698 0.73% 77,040,676
2025-06-26 2025-06-24 6.411 11,637,856 -35,096 0.73% 74,611,255
2025-06-24 2025-06-20 6.309 11,672,952 +7,799 0.74% 73,638,878
2025-06-23 2025-06-19 6.206 11,665,153 -42,894 0.74% 72,393,098
2025-06-20 2025-06-18 6.411 11,708,047 -17,548 0.74% 75,061,255
2025-06-19 2025-06-17 6.442 11,725,595 -3,899 0.74% 75,534,591
2025-06-18 2025-06-16 6.421 11,729,494 -23,397 0.74% 75,319,071
2025-06-17 2025-06-13 6.493 11,752,891 -9,749 0.74% 76,313,218
2025-06-16 2025-06-12 6.524 11,762,640 -9,749 0.74% 76,738,493
2025-06-13 2025-06-11 6.493 11,772,389 -9,749 0.74% 76,439,821
2025-06-12 2025-06-10 6.473 11,782,138 -19,497 0.74% 76,261,407
2025-06-11 2025-06-09 6.432 11,801,635 -9,749 0.74% 75,903,371
2025-06-09 2025-06-05 6.370 11,811,384 -5,849 0.74% 75,239,125
2025-06-06 2025-06-04 6.411 11,817,233 -7,799 0.75% 75,761,255
2025-06-05 2025-06-03 6.298 11,825,032 -9,749 0.75% 74,476,977
2025-06-04 2025-06-02 6.185 11,834,781 +17,548 0.75% 73,203,001
2025-06-02 2025-05-29 6.206 11,817,233 -1,950 0.75% 73,336,895
2025-05-29 2025-05-27 6.175 11,819,183 +19,498 0.75% 72,985,283
2025-05-28 2025-05-26 6.011 11,799,685 -5,850 0.74% 70,928,271
2025-05-27 2025-05-23 6.114 11,805,535 +1,950 0.74% 72,174,416
2025-05-26 2025-05-22 6.298 11,803,585 -7,799 0.74% 74,341,899
2025-05-23 2025-05-21 6.380 11,811,384 +58,493 0.74% 75,360,283
2025-05-22 2025-05-20 6.298 11,752,891 -105,287 0.74% 74,022,615
2025-05-21 2025-05-19 6.155 11,858,178 -103,337 0.75% 72,982,807
2025-05-20 2025-05-16 5.949 11,961,515 +1,950 0.75% 71,164,849
2025-05-19 2025-05-15 5.898 11,959,565 -9,749 0.75% 70,539,857
2025-05-16 2025-05-14 5.991 11,969,314 +13,649 0.75% 71,702,361
2025-05-15 2025-05-13 6.062 11,955,665 +31,196 0.75% 72,479,062
2025-05-14 2025-05-12 6.032 11,924,469 -5,850 0.75% 71,922,988
2025-05-13 2025-05-09 5.960 11,930,319 -1,949 0.75% 71,101,626
2025-05-12 2025-05-08 5.949 11,932,268 +116,985 0.75% 70,990,844
2025-05-09 2025-05-07 5.980 11,815,283 +9,748 0.75% 70,658,438
2025-05-07 2025-05-02 6.052 11,805,535 -1,949 0.74% 71,447,828
2025-05-06 2025-04-30 6.124 11,807,484 +11,698 0.74% 72,307,450
2025-05-02 2025-04-29 6.001 11,795,786 +11,699 0.74% 70,783,836
2025-04-29 2025-04-25 6.103 11,784,087 +19,497 0.74% 71,922,413
2025-04-28 2025-04-24 6.144 11,764,590 +87,739 0.74% 72,286,128
2025-04-25 2025-04-23 6.103 11,676,851 +29,246 0.74% 71,267,915
2025-04-24 2025-04-22 6.083 11,647,605 +9,749 0.73% 70,850,460
2025-04-23 2025-04-17 6.134 11,637,856 -15,598 0.73% 71,388,048
2025-04-22 2025-04-16 6.073 11,653,454 +1,950 0.73% 70,766,500
2025-04-17 2025-04-15 6.155 11,651,504 -17,548 0.73% 71,710,803
2025-04-16 2025-04-14 6.237 11,669,052 +11,698 0.74% 72,776,389
2025-04-14 2025-04-10 6.319 11,657,354 -87,738 0.73% 73,660,056
2025-04-11 2025-04-09 6.237 11,745,092 -27,297 0.74% 73,250,627
2025-04-10 2025-04-08 6.226 11,772,389 -11,698 0.74% 73,300,113
2025-04-09 2025-04-07 5.970 11,784,087 +38,995 0.74% 70,350,999
2025-04-08 2025-04-03 6.811 11,745,092 -17,548 0.74% 79,997,396
2025-04-07 2025-04-02 6.842 11,762,640 -9,749 0.74% 80,478,892
2025-04-03 2025-04-01 6.924 11,772,389 -17,548 0.74% 81,511,657
2025-04-02 2025-03-31 6.873 11,789,937 +11,699 0.74% 81,028,469
2025-04-01 2025-03-28 6.668 11,778,238 -70,191 0.74% 78,531,705
2025-03-31 2025-03-27 6.575 11,848,429 +1,950 0.75% 77,905,864
2025-03-28 2025-03-26 6.575 11,846,479 +9,748 0.75% 77,893,042
2025-03-27 2025-03-25 6.944 11,836,731 -9,748 0.75% 82,199,995
2025-03-26 2025-03-24 7.027 11,846,479 -77,990 0.75% 83,239,834
2025-03-25 2025-03-21 6.401 11,924,469 -62,392 0.75% 76,326,436
2025-03-24 2025-03-20 6.514 11,986,861 -169,628 0.76% 78,078,335
2025-03-21 2025-03-19 6.278 12,156,489 -113,086 0.77% 76,315,180
2025-03-20 2025-03-18 6.073 12,269,575 -124,784 0.77% 74,507,943
2025-03-19 2025-03-17 5.991 12,394,359 -52,643 0.78% 74,248,599
2025-03-18 2025-03-14 5.970 12,447,002 +13,648 0.78% 74,308,602
2025-03-17 2025-03-13 5.960 12,433,354 -13,648 0.78% 74,099,585
2025-03-14 2025-03-12 5.939 12,447,002 +33,146 0.78% 73,925,568
2025-03-13 2025-03-11 5.970 12,413,856 -27,297 0.78% 74,110,720
2025-03-12 2025-03-10 6.032 12,441,153 -60,442 0.78% 75,039,391
2025-03-11 2025-03-07 5.929 12,501,595 +29,246 0.79% 74,121,570
2025-03-10 2025-03-06 5.939 12,472,349 -85,789 0.79% 74,076,109
2025-03-07 2025-03-05 5.908 12,558,138 -11,698 0.79% 74,199,176
2025-03-06 2025-03-04 5.785 12,569,836 -42,895 0.79% 72,721,037
2025-03-05 2025-03-03 5.703 12,612,731 +99,438 0.79% 71,934,176
2025-03-04 2025-02-28 6.155 12,513,293 -249,568 0.79% 77,014,803
2025-03-03 2025-02-27 5.970 12,762,861 -148,181 0.80% 76,194,280
2025-02-28 2025-02-26 5.765 12,911,042 -35,096 0.81% 74,430,161
2025-02-27 2025-02-25 5.601 12,946,138 -122,834 0.81% 72,507,715
2025-02-26 2025-02-24 5.539 13,068,972 +64,342 0.82% 72,391,326
2025-02-25 2025-02-21 5.457 13,004,630 -196,925 0.82% 70,967,741
2025-02-24 2025-02-20 5.314 13,201,555 -196,924 0.83% 70,146,531
2025-02-21 2025-02-19 5.160 13,398,479 -120,885 0.84% 69,131,317
2025-02-20 2025-02-18 5.231 13,519,364 -280,764 0.85% 70,725,786
2025-02-19 2025-02-17 5.170 13,800,128 -128,683 0.87% 71,345,239
2025-02-18 2025-02-14 5.160 13,928,811 +48,744 0.88% 71,867,639
2025-02-17 2025-02-13 5.026 13,880,067 -306,111 0.87% 69,765,223
2025-02-14 2025-02-12 5.026 14,186,178 -5,849 0.89% 71,303,826
2025-02-13 2025-02-11 4.893 14,192,027 -77,990 0.89% 69,440,710
2025-02-12 2025-02-10 4.872 14,270,017 -9,749 0.90% 69,529,554
2025-02-11 2025-02-07 4.729 14,279,766 -5,849 0.90% 67,526,364
2025-02-07 2025-02-05 4.575 14,285,615 -11,699 0.90% 65,355,952
2025-02-06 2025-02-04 4.534 14,297,314 +13,649 0.90% 64,822,843
2025-02-05 2025-02-03 4.534 14,283,665 +29,246 0.90% 64,760,959
2025-02-04 2025-01-28 4.606 14,254,419 -38,995 0.90% 65,651,886
2025-02-03 2025-01-24 4.739 14,293,414 +7,799 0.90% 67,737,520
2025-01-27 2025-01-23 4.739 14,285,615 -9,749 0.90% 67,700,560
2025-01-24 2025-01-22 4.708 14,295,364 -11,698 0.90% 67,306,848
2025-01-23 2025-01-21 4.739 14,307,062 +5,849 0.90% 67,802,199
2025-01-22 2025-01-20 4.678 14,301,213 -13,648 0.90% 66,894,292
2025-01-21 2025-01-17 4.917 14,314,861 -35,096 0.90% 70,390,186
2025-01-20 2025-01-16 4.907 14,349,957 +445,809 0.90% 70,411,341
2025-01-17 2025-01-15 4.907 13,904,148 +9,477 0.90% 68,223,877
2025-01-16 2025-01-14 4.875 13,894,671 +56,861 0.90% 67,737,522
2025-01-15 2025-01-13 4.833 13,837,810 +60,651 0.89% 66,876,248
2025-01-14 2025-01-10 4.854 13,777,159 +37,908 0.89% 66,873,886
2025-01-13 2025-01-09 4.938 13,739,251 +98,558 0.89% 67,849,706
2025-01-09 2025-01-07 4.981 13,640,693 +37,907 0.88% 67,938,741
2025-01-08 2025-01-06 5.065 13,602,786 +68,233 0.88% 68,898,246
2025-01-07 2025-01-03 5.065 13,534,553 +81,500 0.88% 68,552,645
2025-01-06 2025-01-02 5.318 13,453,053 +1,896 0.87% 71,546,839
2025-01-03 2024-12-31 5.392 13,451,157 -265,350 0.87% 72,530,322
2025-01-02 2024-12-27 5.350 13,716,507 -64,442 0.89% 73,382,170
2024-12-30 2024-12-24 5.265 13,780,949 -17,059 0.89% 72,563,585
2024-12-27 2024-12-20 5.139 13,798,008 -7,581 0.89% 70,906,233
2024-12-23 2024-12-19 5.065 13,805,589 +11,372 0.89% 69,925,445
2024-12-20 2024-12-18 5.160 13,794,217 +90,977 0.89% 71,177,868
2024-12-19 2024-12-17 5.202 13,703,240 +3,791 0.89% 71,286,820
2024-12-18 2024-12-16 5.255 13,699,449 -22,744 0.89% 71,989,889
2024-12-17 2024-12-13 5.339 13,722,193 -109,931 0.89% 73,267,792
2024-12-16 2024-12-12 5.382 13,832,124 +34,116 0.89% 74,438,585
2024-12-13 2024-12-11 5.318 13,798,008 -161,105 0.89% 73,381,399
2024-12-12 2024-12-10 5.192 13,959,113 -32,221 0.90% 72,470,622
2024-12-11 2024-12-09 5.213 13,991,334 +32,221 0.90% 72,933,177
2024-12-10 2024-12-06 4.970 13,959,113 -47,384 0.90% 69,377,363
2024-12-09 2024-12-05 4.938 14,006,497 -53,070 0.91% 69,169,470
2024-12-05 2024-12-03 4.959 14,059,567 -49,279 0.91% 69,728,266
2024-12-04 2024-12-02 4.675 14,108,846 +39,802 0.91% 65,952,958
2024-12-03 2024-11-29 4.580 14,069,044 +36,012 0.91% 64,430,778
2024-12-02 2024-11-28 4.548 14,033,032 -11,372 0.91% 63,821,623
2024-11-29 2024-11-27 4.622 14,044,404 -1,895 0.91% 64,910,729
2024-11-28 2024-11-26 4.580 14,046,299 +56,860 0.91% 64,326,615
2024-11-27 2024-11-25 4.590 13,989,439 -66,337 0.90% 64,213,836
2024-11-26 2024-11-22 4.590 14,055,776 +39,802 0.91% 64,518,334
2024-11-25 2024-11-21 4.685 14,015,974 +30,326 0.91% 65,666,719
2024-11-22 2024-11-20 4.706 13,985,648 +5,686 0.90% 65,819,793
2024-11-21 2024-11-19 4.706 13,979,962 +30,326 0.90% 65,793,034
2024-11-20 2024-11-18 4.706 13,949,636 +18,953 0.90% 65,650,312
2024-11-19 2024-11-15 4.685 13,930,683 +13,268 0.90% 65,267,119
2024-11-18 2024-11-14 4.727 13,917,415 +9,477 0.90% 65,792,388
2024-11-14 2024-11-12 4.854 13,907,938 +18,953 0.90% 67,508,684
2024-11-13 2024-11-11 4.991 13,888,985 +58,756 0.90% 69,321,940
2024-11-12 2024-11-08 5.097 13,830,229 -5,686 0.89% 70,488,061
2024-11-11 2024-11-07 5.128 13,835,915 +3,791 0.89% 70,955,035
2024-11-08 2024-11-06 5.023 13,832,124 -17,058 0.89% 69,476,013
2024-11-07 2024-11-05 5.097 13,849,182 +18,953 0.90% 70,584,658
2024-11-06 2024-11-04 5.033 13,830,229 -13,267 0.89% 69,612,433
2024-11-04 2024-10-31 5.002 13,843,496 +17,058 0.90% 69,240,976
2024-11-01 2024-10-30 5.002 13,826,438 -11,372 0.89% 69,155,657
2024-10-31 2024-10-29 5.097 13,837,810 +106,140 0.89% 70,526,699
2024-10-30 2024-10-28 5.171 13,731,670 -9,477 0.89% 71,000,025
2024-10-29 2024-10-25 5.160 13,741,147 +1,896 0.89% 70,904,028
2024-10-28 2024-10-24 5.192 13,739,251 +24,639 0.89% 71,329,178
2024-10-25 2024-10-23 5.297 13,714,612 -85,291 0.89% 72,648,442
2024-10-24 2024-10-22 5.287 13,799,903 -18,953 0.89% 72,954,624
2024-10-23 2024-10-21 5.297 13,818,856 +37,907 0.89% 73,200,639
2024-10-22 2024-10-18 5.318 13,780,949 -37,907 0.89% 73,290,675
2024-10-21 2024-10-17 5.076 13,818,856 +28,430 0.89% 70,138,460
2024-10-18 2024-10-16 5.160 13,790,426 -34,117 0.89% 71,158,306
2024-10-17 2024-10-15 5.128 13,824,543 +81,501 0.89% 70,896,715
2024-10-16 2024-10-14 5.308 13,743,042 -60,652 0.89% 72,944,058
2024-10-15 2024-10-10 5.276 13,803,694 -178,163 0.89% 72,829,007
2024-10-14 2024-10-09 5.171 13,981,857 -56,861 0.90% 72,293,624
2024-10-10 2024-10-08 5.392 14,038,718 +9,477 0.91% 75,698,524
2024-10-09 2024-10-07 5.951 14,029,241 +191,431 0.91% 83,493,437
2024-10-08 2024-10-04 5.783 13,837,810 -144,047 0.89% 80,017,869
2024-10-07 2024-10-03 5.751 13,981,857 -47,384 0.90% 80,408,215
2024-10-04 2024-10-02 5.846 14,029,241 -617,886 0.91% 82,013,057
2024-10-03 2024-09-30 5.519 14,647,127 -233,129 0.95% 80,833,838
2024-10-02 2024-09-27 5.339 14,880,256 -170,582 0.96% 79,451,112
2024-09-30 2024-09-26 5.033 15,050,838 -81,501 0.97% 75,756,189
2024-09-27 2024-09-25 4.833 15,132,339 -11,372 0.98% 73,132,531
2024-09-26 2024-09-24 4.812 15,143,711 +5,686 0.98% 72,867,894
2024-09-25 2024-09-23 4.923 15,138,025 +22,745 0.98% 74,520,348
2024-09-24 2024-09-20 5.021 15,115,280 +475,240 0.98% 75,893,248
2024-09-23 2024-09-19 4.912 14,640,040 +20,156 0.98% 71,909,106
2024-09-20 2024-09-17 4.792 14,619,884 +27,485 0.98% 70,054,746
2024-09-19 2024-09-16 4.846 14,592,399 +10,994 0.98% 70,719,435
2024-09-17 2024-09-13 4.846 14,581,405 +18,323 0.98% 70,666,154
2024-09-16 2024-09-12 4.748 14,563,082 +98,945 0.97% 69,146,733
2024-09-13 2024-09-11 4.737 14,464,137 +60,466 0.97% 68,519,056
2024-09-12 2024-09-10 4.912 14,403,671 +31,150 0.96% 70,748,106
2024-09-11 2024-09-09 4.966 14,372,521 +51,305 0.96% 71,379,494
2024-09-09 2024-09-04 5.119 14,321,216 +9,161 0.96% 73,313,145
2024-09-04 2024-09-02 5.086 14,312,055 +9,162 0.96% 72,797,594
2024-09-03 2024-08-30 5.097 14,302,893 -21,988 0.96% 72,907,110
2024-09-02 2024-08-29 5.065 14,324,881 +84,287 0.96% 72,550,117
2024-08-30 2024-08-28 4.999 14,240,594 +25,652 0.95% 71,190,607
2024-08-29 2024-08-27 5.163 14,214,942 +27,485 0.95% 73,389,740
2024-08-28 2024-08-26 5.196 14,187,457 -32,982 0.95% 73,712,412
2024-08-27 2024-08-23 5.141 14,220,439 +18,323 0.95% 73,107,684
2024-08-26 2024-08-22 5.163 14,202,116 +1,833 0.95% 73,323,521
2024-08-23 2024-08-21 5.119 14,200,283 +14,658 0.95% 72,694,065
2024-08-22 2024-08-20 5.152 14,185,625 +32,982 0.95% 73,083,542
2024-08-20 2024-08-16 5.239 14,152,643 +5,497 0.95% 74,149,445
2024-08-19 2024-08-15 5.261 14,147,146 +18,323 0.95% 74,429,480
2024-08-15 2024-08-13 5.305 14,128,823 +93,448 0.94% 74,949,953
2024-08-14 2024-08-12 5.359 14,035,375 +1,833 0.94% 75,220,225
2024-08-13 2024-08-09 5.338 14,033,542 -12,827 0.94% 74,904,045
2024-08-12 2024-08-08 5.239 14,046,369 +5,497 0.94% 73,592,647
2024-08-09 2024-08-07 5.305 14,040,872 -9,161 0.94% 74,483,395
2024-08-08 2024-08-06 5.348 14,050,033 -93,448 0.94% 75,145,424
2024-08-07 2024-08-05 5.174 14,143,481 +16,490 0.95% 73,175,175
2024-08-06 2024-08-02 5.392 14,126,991 +45,808 0.94% 76,173,819
2024-08-05 2024-08-01 5.414 14,081,183 +21,988 0.94% 76,234,215
2024-08-02 2024-07-31 5.545 14,059,195 +18,323 0.94% 77,956,670
2024-07-31 2024-07-29 5.523 14,040,872 +18,324 0.94% 77,548,555
2024-07-30 2024-07-26 5.556 14,022,548 -31,150 0.94% 77,906,525
2024-07-29 2024-07-25 5.414 14,053,698 +9,162 0.94% 76,085,414
2024-07-26 2024-07-24 5.578 14,044,536 -49,473 0.94% 78,335,282
2024-07-25 2024-07-23 5.370 14,094,009 +40,311 0.94% 75,688,302
2024-07-24 2024-07-22 5.294 14,053,698 -47,640 0.94% 74,398,036
2024-07-23 2024-07-19 5.141 14,101,338 -7,329 0.94% 72,495,382
2024-07-22 2024-07-18 5.163 14,108,667 +47,640 0.94% 72,841,057
2024-07-19 2024-07-17 5.174 14,061,027 +27,943 0.94% 72,748,576
2024-07-18 2024-07-16 5.108 14,033,084 +42,143 0.94% 71,684,967
2024-07-17 2024-07-15 5.239 13,990,941 +9,162 0.94% 73,302,245
2024-07-16 2024-07-12 5.283 13,981,779 +181,399 0.93% 73,864,695
2024-07-15 2024-07-11 5.152 13,800,380 +58,634 0.92% 71,098,781
2024-07-12 2024-07-10 5.054 13,741,746 +75,125 0.92% 69,446,765
2024-07-11 2024-07-09 5.174 13,666,621 +69,628 0.91% 70,708,009
2024-07-10 2024-07-08 5.316 13,596,993 +31,150 0.91% 72,277,138
2024-07-09 2024-07-05 5.578 13,565,843 +29,317 0.91% 75,665,307
2024-07-08 2024-07-04 5.610 13,536,526 +80,622 0.91% 75,945,047
2024-07-05 2024-07-03 5.621 13,455,904 -17,865 0.90% 75,639,600
2024-07-04 2024-07-02 5.523 13,473,769 +20,155 0.90% 74,416,412
2024-07-03 2024-06-28 5.479 13,453,614 +67,796 0.90% 73,717,703
2024-07-02 2024-06-27 5.643 13,385,818 +119,101 0.90% 75,537,842
2024-06-28 2024-06-26 6.342 13,266,717 +130,094 0.89% 84,133,453
2024-06-27 2024-06-25 6.593 13,136,623 +21,988 0.88% 86,606,361
2024-06-26 2024-06-24 6.636 13,114,635 -60,466 0.88% 87,033,991
2024-06-25 2024-06-21 6.942 13,175,101 -9,162 0.88% 91,461,892
2024-06-24 2024-06-20 6.931 13,184,263 +5,497 0.88% 91,381,587
2024-06-21 2024-06-19 6.746 13,178,766 +7,329 0.88% 88,898,071
2024-06-20 2024-06-18 6.702 13,171,437 +18,324 0.88% 88,273,560
2024-06-19 2024-06-17 6.625 13,153,113 +10,993 0.88% 87,145,779
2024-06-18 2024-06-14 6.844 13,142,120 -128,262 0.88% 89,941,905
2024-06-17 2024-06-13 6.789 13,270,382 -76,957 0.89% 90,095,463
2024-06-14 2024-06-12 6.560 13,347,339 -20,156 0.89% 87,558,493
2024-06-13 2024-06-11 6.407 13,367,495 +42,144 0.89% 85,648,004
2024-06-12 2024-06-07 6.604 13,325,351 -98,946 0.89% 87,996,044
2024-06-11 2024-06-06 6.320 13,424,297 +12,827 0.90% 84,839,721
2024-06-07 2024-06-05 6.167 13,411,470 +23,820 0.90% 82,709,224
2024-06-06 2024-06-04 6.287 13,387,650 +36,646 0.90% 84,169,733
2024-06-05 2024-06-03 6.353 13,351,004 +20,156 0.89% 84,813,703
2024-06-03 2024-05-30 6.222 13,330,848 +27,484 0.89% 82,939,564
2024-05-31 2024-05-29 6.134 13,303,364 +3,665 0.89% 81,606,904
2024-05-30 2024-05-28 6.276 13,299,699 +16,491 0.89% 83,471,606
2024-05-29 2024-05-27 6.353 13,283,208 +16,491 0.89% 84,383,021
2024-05-28 2024-05-24 6.091 13,266,717 -12,826 0.89% 80,802,868
2024-05-27 2024-05-23 6.189 13,279,543 +20,155 0.89% 82,185,519
2024-05-24 2024-05-22 6.407 13,259,388 -29,317 0.89% 84,955,342
2024-05-23 2024-05-21 6.287 13,288,705 -64,131 0.89% 83,547,654
2024-05-22 2024-05-20 6.604 13,352,836 -38,479 0.89% 88,177,545
2024-05-21 2024-05-17 6.505 13,391,315 -87,951 0.90% 87,116,135
2024-05-20 2024-05-16 6.287 13,479,266 -54,970 0.90% 84,745,733
2024-05-17 2024-05-14 6.309 13,534,236 -53,137 0.91% 85,386,792
2024-05-16 2024-05-13 6.287 13,587,373 -467,241 0.91% 85,425,415
2024-05-14 2024-05-10 5.709 14,054,614 -16,491 0.94% 80,232,389
2024-05-13 2024-05-09 5.501 14,071,105 -87,951 0.94% 77,408,358
2024-05-10 2024-05-08 5.479 14,159,056 -27,485 0.95% 77,583,100
2024-05-09 2024-05-07 5.589 14,186,541 -84,287 0.95% 79,282,182
2024-05-08 2024-05-06 5.534 14,270,828 -1,832 0.95% 78,974,384
2024-05-07 2024-05-03 5.458 14,272,660 +1,832 0.95% 77,894,006
2024-05-06 2024-05-02 5.599 14,270,828 -525,875 0.95% 79,908,992
2024-05-03 2024-04-30 5.316 14,796,703 +27,485 0.99% 78,654,402
2024-05-02 2024-04-29 5.327 14,769,218 +3,665 0.99% 78,669,508
2024-04-30 2024-04-26 5.381 14,765,553 +95,280 0.99% 79,455,827
2024-04-29 2024-04-25 5.327 14,670,273 -29,317 0.98% 78,142,469
2024-04-26 2024-04-24 5.272 14,699,590 -73,293 0.98% 77,496,389
2024-04-25 2024-04-23 5.163 14,772,883 -12,826 0.99% 76,270,310
2024-04-24 2024-04-22 5.185 14,785,709 -3,665 0.99% 76,659,305
2024-04-23 2024-04-19 5.327 14,789,374 +12,827 0.99% 78,776,871
2024-04-22 2024-04-18 5.316 14,776,547 +16,491 0.99% 78,547,259
2024-04-19 2024-04-17 5.196 14,760,056 +117,268 0.99% 76,687,410
2024-04-18 2024-04-16 5.130 14,642,788 +45,808 0.98% 75,119,164
2024-04-17 2024-04-15 5.305 14,596,980 -18,323 0.98% 77,433,412
2024-04-16 2024-04-12 5.359 14,615,303 -10,994 0.98% 78,328,251
2024-04-15 2024-04-11 5.523 14,626,297 +7,329 0.98% 80,781,892
2024-04-12 2024-04-10 5.556 14,618,968 -16,491 0.98% 81,220,117
2024-04-10 2024-04-08 5.250 14,635,459 -16,491 0.98% 76,838,794
2024-04-09 2024-04-05 5.108 14,651,950 +9,162 0.98% 74,846,310
2024-04-08 2024-04-03 5.196 14,642,788 +78,790 0.98% 76,078,132
2024-04-05 2024-04-02 5.065 14,563,998 -34,814 0.97% 73,761,154
2024-04-03 2024-03-28 5.010 14,598,812 -27,485 0.98% 73,140,734
2024-04-02 2024-03-27 5.097 14,626,297 +29,317 0.98% 74,555,619
2024-03-28 2024-03-26 5.185 14,596,980 +23,820 0.98% 75,680,804
2024-03-26 2024-03-22 5.327 14,573,160 -25,652 0.97% 77,625,189
2024-03-25 2024-03-21 5.425 14,598,812 -9,162 0.98% 79,195,958
2024-03-22 2024-03-20 5.359 14,607,974 +3,665 0.98% 78,288,972
2024-03-21 2024-03-19 5.436 14,604,309 -23,821 0.98% 79,385,187
2024-03-20 2024-03-18 5.578 14,628,130 -42,143 0.98% 81,590,355
2024-03-19 2024-03-15 5.490 14,670,273 +34,814 0.98% 80,544,390
2024-03-18 2024-03-14 5.447 14,635,459 -10,994 0.98% 79,714,258
2024-03-15 2024-03-13 5.512 14,646,453 -5,497 0.98% 80,733,346
2024-03-14 2024-03-12 5.468 14,651,950 +38,479 0.98% 80,123,935
2024-03-13 2024-03-11 5.556 14,613,471 -18,323 0.98% 81,189,577
2024-03-12 2024-03-08 5.523 14,631,794 +62,299 0.98% 80,812,252
2024-03-11 2024-03-07 5.468 14,569,495 +3,664 0.97% 79,673,031
2024-03-08 2024-03-06 5.610 14,565,831 +20,156 0.97% 81,719,838
2024-03-07 2024-03-05 5.425 14,545,675 +51,305 0.97% 78,907,700
2024-03-06 2024-03-04 5.490 14,494,370 -67,796 0.97% 79,578,627
2024-03-05 2024-03-01 5.479 14,562,166 +62,299 0.97% 79,791,900
2024-03-04 2024-02-29 5.861 14,499,867 -335,315 0.97% 84,989,920
2024-03-01 2024-02-28 5.621 14,835,182 -53,137 0.99% 83,392,928
2024-02-29 2024-02-27 5.338 14,888,319 -27,485 1.00% 79,466,418
2024-02-28 2024-02-26 5.207 14,915,804 -1,832 1.00% 77,659,423
2024-02-27 2024-02-23 5.141 14,917,636 -34,814 1.00% 76,691,993
2024-02-26 2024-02-22 5.294 14,952,450 -38,479 1.00% 79,155,885
2024-02-23 2024-02-21 5.174 14,990,929 -86,119 1.00% 77,559,679
2024-02-22 2024-02-20 5.185 15,077,048 +65,964 1.01% 78,169,807
2024-02-21 2024-02-19 5.010 15,011,084 +14,658 1.00% 75,206,236
2024-02-20 2024-02-16 5.097 14,996,426 -102,609 1.00% 76,442,303
2024-02-19 2024-02-15 4.857 15,099,035 -163,077 1.01% 73,339,563
2024-02-16 2024-02-14 4.835 15,262,112 -251,027 1.02% 73,798,490
2024-02-15 2024-02-09 4.563 15,513,139 +7,329 1.04% 70,779,107
2024-02-14 2024-02-07 4.464 15,505,810 -43,976 1.04% 69,222,436
2024-02-08 2024-02-06 4.464 15,549,786 -60,466 1.04% 69,418,758
2024-02-07 2024-02-05 4.290 15,610,252 -3,665 1.04% 66,962,487
2024-02-06 2024-02-02 4.355 15,613,917 +131,927 1.04% 68,000,777
2024-02-05 2024-02-01 4.377 15,481,990 -5,497 1.04% 67,764,193
2024-02-02 2024-01-31 4.355 15,487,487 +27,485 1.04% 67,450,157
2024-02-01 2024-01-30 4.355 15,460,002 +170,406 1.03% 67,330,456
2024-01-31 2024-01-29 4.563 15,289,596 -47,641 1.02% 69,759,186
2024-01-30 2024-01-26 4.851 15,337,237 -86,119 1.03% 74,396,842
2024-01-29 2024-01-25 4.839 15,423,356 +522,072 1.03% 74,640,999
2024-01-26 2024-01-24 4.727 14,901,284 +108,400 1.03% 70,437,362
2024-01-25 2024-01-23 4.502 14,792,884 -186,591 1.02% 66,595,203
2024-01-24 2024-01-22 4.412 14,979,475 +21,325 1.03% 66,086,501
2024-01-23 2024-01-19 4.547 14,958,150 +88,853 1.03% 68,012,596
2024-01-22 2024-01-18 4.648 14,869,297 +78,190 1.03% 69,114,726
2024-01-19 2024-01-17 4.513 14,791,107 +95,961 1.02% 66,753,671
2024-01-18 2024-01-16 4.862 14,695,146 -3,555 1.01% 71,447,618
2024-01-17 2024-01-15 5.020 14,698,701 -12,439 1.01% 73,780,895
2024-01-16 2024-01-12 4.963 14,711,140 +44,426 1.01% 73,015,493
2024-01-15 2024-01-11 4.884 14,666,714 +8,886 1.01% 71,639,518
2024-01-12 2024-01-10 4.806 14,657,828 +3,554 1.01% 70,441,338
2024-01-11 2024-01-09 4.963 14,654,274 +53,311 1.01% 72,733,251
2024-01-10 2024-01-08 5.008 14,600,963 -42,649 1.01% 73,125,966
2024-01-09 2024-01-05 5.121 14,643,612 -62,197 1.01% 74,987,645
2024-01-08 2024-01-04 5.132 14,705,809 -5,331 1.01% 75,471,654
2024-01-05 2024-01-03 4.975 14,711,140 +10,662 1.01% 73,181,061
2024-01-04 2024-01-02 4.794 14,700,478 +17,771 1.01% 70,480,854
2024-01-03 2023-12-29 4.828 14,682,707 +30,210 1.01% 70,891,396
2024-01-02 2023-12-28 4.851 14,652,497 -103,069 1.01% 71,075,351
2023-12-29 2023-12-27 4.783 14,755,566 -35,541 1.02% 70,578,903
2023-12-28 2023-12-22 4.412 14,791,107 +17,770 1.02% 65,255,459
2023-12-27 2023-12-21 4.457 14,773,337 -31,987 1.02% 65,842,133
2023-12-22 2023-12-20 4.344 14,805,324 +42,650 1.02% 64,318,413
2023-12-21 2023-12-19 4.254 14,762,674 +216,800 1.02% 62,803,946
2023-12-20 2023-12-18 4.457 14,545,874 +156,380 1.00% 64,828,371
2023-12-19 2023-12-15 4.479 14,389,494 +83,522 0.99% 64,455,309
2023-12-18 2023-12-14 4.524 14,305,972 +35,541 0.99% 64,725,219
2023-12-15 2023-12-13 4.446 14,270,431 +376,735 0.98% 63,440,163
2023-12-14 2023-12-12 4.671 13,893,696 -14,217 0.96% 64,892,722
2023-12-13 2023-12-11 4.581 13,907,913 -17,770 0.96% 63,706,901
2023-12-12 2023-12-08 4.637 13,925,683 +19,547 0.96% 64,571,938
2023-12-08 2023-12-06 4.761 13,906,136 -1,777 0.96% 66,202,889
2023-12-07 2023-12-05 4.716 13,907,913 +53,312 0.96% 65,585,237
2023-12-06 2023-12-04 4.817 13,854,601 +44,426 0.96% 66,737,187
2023-12-05 2023-12-01 4.896 13,810,175 +120,839 0.95% 67,611,184
2023-12-04 2023-11-30 4.997 13,689,336 +133,279 0.94% 68,406,198
2023-12-01 2023-11-29 5.200 13,556,057 +51,535 0.93% 70,486,422
2023-11-30 2023-11-28 5.368 13,504,522 +69,305 0.93% 72,498,279
2023-11-29 2023-11-27 5.492 13,435,217 +35,541 0.93% 73,789,507
2023-11-28 2023-11-24 5.695 13,399,676 +92,406 0.92% 76,308,851
2023-11-27 2023-11-23 5.695 13,307,270 +17,771 0.92% 75,782,615
2023-11-24 2023-11-22 5.661 13,289,499 +72,859 0.92% 75,232,708
2023-11-23 2023-11-21 5.751 13,216,640 +23,102 0.91% 76,010,233
2023-11-22 2023-11-20 5.807 13,193,538 -26,656 0.91% 76,619,811
2023-11-20 2023-11-16 5.729 13,220,194 -12,440 0.91% 75,733,096
2023-11-17 2023-11-15 5.627 13,232,634 +8,886 0.91% 74,464,008
2023-11-16 2023-11-14 5.616 13,223,748 +39,095 0.91% 74,265,176
2023-11-15 2023-11-13 5.684 13,184,653 -3,554 0.91% 74,935,944
2023-11-14 2023-11-10 5.695 13,188,207 -5,331 0.91% 75,104,572
2023-11-13 2023-11-09 5.661 13,193,538 -10,663 0.91% 74,689,467
2023-11-10 2023-11-08 5.684 13,204,201 +30,210 0.91% 75,047,047
2023-11-09 2023-11-07 5.774 13,173,991 -3,554 0.91% 76,061,490
2023-11-08 2023-11-06 5.796 13,177,545 -51,534 0.91% 76,378,626
2023-11-07 2023-11-03 5.639 13,229,079 +8,885 0.91% 74,592,891
2023-11-06 2023-11-02 5.537 13,220,194 +12,439 0.91% 73,203,700
2023-11-02 2023-10-31 5.571 13,207,755 -17,770 0.91% 73,580,766
2023-11-01 2023-10-30 5.616 13,225,525 +7,108 0.91% 74,275,155
2023-10-31 2023-10-27 5.571 13,218,417 -8,885 0.91% 73,640,164
2023-10-30 2023-10-26 5.458 13,227,302 +3,554 0.91% 72,200,983
2023-10-27 2023-10-25 5.582 13,223,748 +8,885 0.91% 73,818,692
2023-10-25 2023-10-20 5.515 13,214,863 +37,318 0.91% 72,876,725
2023-10-24 2023-10-19 5.470 13,177,545 -17,770 0.91% 72,077,693
2023-10-20 2023-10-18 5.594 13,195,315 +3,554 0.91% 73,808,479
2023-10-18 2023-10-16 5.627 13,191,761 +21,324 0.91% 74,234,003
2023-10-17 2023-10-13 5.796 13,170,437 +60,420 0.91% 76,337,427
2023-10-16 2023-10-12 5.920 13,110,017 -7,108 0.90% 77,610,253
2023-10-13 2023-10-11 5.864 13,117,125 -46,204 0.90% 76,914,192
2023-10-10 2023-10-06 5.751 13,163,329 -401,613 0.91% 75,703,636
2023-10-09 2023-10-05 5.526 13,564,942 +63,974 0.94% 74,959,993
2023-10-06 2023-10-04 5.582 13,500,968 +26,656 0.93% 75,366,212
2023-10-04 2023-09-29 5.706 13,474,312 +7,108 0.93% 76,885,539
2023-10-03 2023-09-28 5.661 13,467,204 +40,872 0.93% 76,238,708
2023-09-29 2023-09-27 5.605 13,426,332 +90,630 0.93% 75,251,789
2023-09-28 2023-09-26 5.661 13,335,702 +21,324 0.92% 75,494,266
2023-09-27 2023-09-25 5.796 13,314,378 +35,541 0.92% 77,171,726
2023-09-25 2023-09-21 5.886 13,278,837 +35,541 0.92% 78,161,310
2023-09-22 2023-09-20 5.819 13,243,296 +44,426 0.91% 77,057,822
2023-09-20 2023-09-18 6.377 13,198,870 +3,555 0.91% 84,168,987
2023-09-19 2023-09-15 6.296 13,195,315 +445,453 0.91% 83,071,455
2023-09-18 2023-09-14 6.226 12,749,862 +22,343 0.91% 79,376,886
2023-09-15 2023-09-13 6.284 12,727,519 +443,420 0.91% 79,978,325
2023-09-14 2023-09-12 6.377 12,284,099 +87,652 0.88% 78,335,507
2023-09-13 2023-09-11 6.458 12,196,447 +135,776 0.87% 78,770,047
2023-09-12 2023-09-07 6.842 12,060,671 +27,499 0.86% 82,524,630
2023-09-11 2023-09-06 7.087 12,033,172 +8,593 0.86% 85,277,058
2023-09-07 2023-09-05 7.133 12,024,579 -10,312 0.86% 85,775,873
2023-09-06 2023-09-04 7.087 12,034,891 +8,594 0.86% 85,289,240
2023-09-05 2023-08-31 7.005 12,026,297 +17,186 0.86% 84,248,700
2023-09-04 2023-08-30 7.145 12,009,111 +1,719 0.86% 85,805,282
2023-08-31 2023-08-29 7.122 12,007,392 -6,875 0.86% 85,513,543
2023-08-30 2023-08-28 7.157 12,014,267 +53,280 0.86% 85,981,929
2023-08-29 2023-08-25 7.215 11,960,987 +448,575 0.85% 86,296,563
2023-08-28 2023-08-24 7.331 11,512,412 +77,341 0.82% 84,399,848
2023-08-23 2023-08-21 7.413 11,435,071 -8,594 0.82% 84,764,321
2023-08-21 2023-08-17 7.657 11,443,665 -36,092 0.82% 87,624,554
2023-08-18 2023-08-16 7.657 11,479,757 -17,187 0.82% 87,900,912
2023-08-17 2023-08-15 7.715 11,496,944 -44,685 0.82% 88,701,453
2023-08-16 2023-08-14 7.797 11,541,629 -44,686 0.82% 89,986,364
2023-08-15 2023-08-11 7.738 11,586,315 +12,031 0.83% 89,660,626
2023-08-14 2023-08-10 7.750 11,574,284 -8,594 0.83% 89,702,212
2023-08-11 2023-08-09 7.832 11,582,878 -12,030 0.83% 90,712,333
2023-08-10 2023-08-08 7.692 11,594,908 -8,594 0.83% 89,187,411
2023-08-09 2023-08-07 7.622 11,603,502 +8,594 0.83% 88,443,348
2023-08-08 2023-08-04 7.773 11,594,908 -125,464 0.83% 90,131,907
2023-08-04 2023-08-02 7.552 11,720,372 -32,655 0.84% 88,515,817
2023-08-03 2023-08-01 7.657 11,753,027 +30,936 0.84% 89,993,350
2023-08-02 2023-07-31 7.692 11,722,091 -68,747 0.84% 90,165,696
2023-08-01 2023-07-28 7.482 11,790,838 -36,092 0.84% 88,224,750
2023-07-31 2023-07-27 7.308 11,826,930 -6,875 0.84% 86,430,388
2023-07-28 2023-07-26 7.331 11,833,805 +8,593 0.84% 86,756,046
2023-07-27 2023-07-25 7.250 11,825,212 +36,093 0.84% 85,729,793
2023-07-26 2023-07-24 7.110 11,789,119 -3,438 0.84% 83,821,871
2023-07-25 2023-07-21 7.215 11,792,557 +10,312 0.84% 85,081,368
2023-07-24 2023-07-20 7.436 11,782,245 -75,622 0.84% 87,612,021
2023-07-21 2023-07-19 7.285 11,857,867 -106,558 0.85% 86,380,497
2023-07-20 2023-07-18 7.017 11,964,425 -142,650 0.85% 83,954,491
2023-07-19 2023-07-14 6.831 12,107,075 +15,468 0.86% 82,701,260
2023-07-18 2023-07-13 6.633 12,091,607 -34,374 0.86% 80,203,564
2023-07-14 2023-07-12 6.633 12,125,981 -8,593 0.86% 80,431,567
2023-07-13 2023-07-11 6.645 12,134,574 +3,437 0.87% 80,629,772
2023-07-12 2023-07-10 6.703 12,131,137 +1,719 0.86% 81,312,775
2023-07-11 2023-07-07 6.761 12,129,418 -20,624 0.86% 82,006,993
2023-07-10 2023-07-06 6.761 12,150,042 +20,624 0.87% 82,146,432
2023-07-07 2023-07-05 6.854 12,129,418 +3,437 0.86% 83,136,177
2023-07-06 2023-07-04 6.959 12,125,981 -6,875 0.86% 84,382,591
2023-07-05 2023-07-03 6.924 12,132,856 -17,186 0.86% 84,006,869
2023-07-04 2023-06-30 6.889 12,150,042 +37,811 0.87% 83,701,700
2023-07-03 2023-06-29 6.889 12,112,231 +15,468 0.86% 83,441,219
2023-06-30 2023-06-28 6.819 12,096,763 +15,468 0.86% 82,490,052
2023-06-29 2023-06-27 6.842 12,081,295 -1,719 0.86% 82,665,749
2023-06-28 2023-06-26 6.668 12,083,014 -5,156 0.86% 80,568,391
2023-06-27 2023-06-23 6.540 12,088,170 +53,279 0.86% 79,055,423
2023-06-26 2023-06-21 6.703 12,034,891 +25,780 0.86% 80,667,656
2023-06-23 2023-06-20 6.784 12,009,111 +51,561 0.86% 81,473,093
2023-06-21 2023-06-19 6.819 11,957,550 +51,560 0.85% 81,540,733
2023-06-19 2023-06-15 6.819 11,905,990 +6,875 0.85% 81,189,136
2023-06-16 2023-06-14 6.831 11,899,115 +42,967 0.85% 81,280,722
2023-06-14 2023-06-12 6.901 11,856,148 -1,719 0.85% 81,815,030
2023-06-07 2023-06-05 6.901 11,857,867 -34,373 0.85% 81,826,893
2023-06-06 2023-06-02 6.877 11,892,240 +6,875 0.85% 81,787,312
2023-06-05 2023-06-01 6.749 11,885,365 +24,061 0.85% 80,218,642
2023-06-02 2023-05-31 6.726 11,861,304 -3,437 0.85% 79,780,190
2023-06-01 2023-05-30 6.808 11,864,741 +41,248 0.85% 80,769,784
2023-05-31 2023-05-29 6.889 11,823,493 +22,343 0.84% 81,452,102
2023-05-30 2023-05-25 6.633 11,801,150 +17,187 0.84% 78,276,965
2023-05-29 2023-05-24 6.703 11,783,963 +111,714 0.84% 78,985,732
2023-05-25 2023-05-23 6.761 11,672,249 +51,560 0.83% 78,916,073
2023-05-24 2023-05-22 7.029 11,620,689 -6,874 0.83% 81,677,720
2023-05-23 2023-05-19 6.947 11,627,563 +48,123 0.83% 80,778,879
2023-05-22 2023-05-18 7.040 11,579,440 +48,123 0.83% 81,522,544
2023-05-19 2023-05-17 7.052 11,531,317 +1,718 0.82% 81,317,932
2023-05-18 2023-05-16 7.087 11,529,599 -25,780 0.82% 81,708,321
2023-05-16 2023-05-12 7.180 11,555,379 +1,719 0.82% 82,966,764
2023-05-12 2023-05-10 7.320 11,553,660 +5,156 0.82% 84,567,797
2023-05-11 2023-05-09 7.308 11,548,504 -6,875 0.82% 84,395,670
2023-05-10 2023-05-08 7.541 11,555,379 -27,499 0.82% 87,135,272
2023-05-09 2023-05-05 7.424 11,582,878 -30,936 0.83% 85,994,753
2023-05-08 2023-05-04 7.168 11,613,814 +96,246 0.83% 83,251,175
2023-05-05 2023-05-03 7.052 11,517,568 +3,438 0.82% 81,220,975
2023-05-04 2023-05-02 7.226 11,514,130 +61,872 0.82% 83,206,551
2023-05-03 2023-04-28 7.308 11,452,258 +3,437 0.82% 83,692,311
2023-05-02 2023-04-27 7.354 11,448,821 +30,937 0.82% 84,200,105
2023-04-28 2023-04-26 7.424 11,417,884 +10,312 0.81% 84,769,788
2023-04-27 2023-04-25 7.331 11,407,572 +42,967 0.81% 83,631,244
2023-04-26 2023-04-24 7.506 11,364,605 -80,778 0.81% 85,299,965
2023-04-25 2023-04-21 7.424 11,445,383 -182,180 0.82% 84,973,949
2023-04-24 2023-04-20 7.436 11,627,563 +29,217 0.83% 86,461,815
2023-04-21 2023-04-19 7.424 11,598,346 +108,277 0.83% 86,109,592
2023-04-20 2023-04-18 7.599 11,490,069 -37,811 0.82% 87,311,331
2023-04-19 2023-04-17 7.552 11,527,880 +24,062 0.82% 87,062,059
2023-04-18 2023-04-14 7.669 11,503,818 +36,092 0.82% 88,219,016
2023-04-17 2023-04-13 7.738 11,467,726 -20,624 0.82% 88,742,926
2023-04-14 2023-04-12 7.704 11,488,350 +61,872 0.82% 88,501,461
2023-04-13 2023-04-11 7.564 11,426,478 +10,312 0.81% 86,429,208
2023-04-12 2023-04-06 7.366 11,416,166 +89,372 0.81% 84,092,793
2023-04-11 2023-04-04 7.424 11,326,794 +68,747 0.81% 84,093,508
2023-04-06 2023-04-03 7.541 11,258,047 +72,185 0.80% 84,893,190
2023-04-04 2023-03-31 7.459 11,185,862 +24,061 0.80% 83,437,691
2023-04-03 2023-03-30 7.459 11,161,801 +1,719 0.80% 83,258,215
2023-03-31 2023-03-29 7.506 11,160,082 +58,435 0.80% 83,764,865
2023-03-30 2023-03-28 7.576 11,101,647 +1,719 0.79% 84,101,394
2023-03-29 2023-03-27 7.517 11,099,928 +8,593 0.79% 83,442,531
2023-03-28 2023-03-24 7.599 11,091,335 +34,374 0.79% 84,281,410
2023-03-27 2023-03-23 7.762 11,056,961 +5,156 0.79% 85,821,560
2023-03-24 2023-03-22 7.762 11,051,805 +1,718 0.79% 85,781,540
2023-03-23 2023-03-21 7.785 11,050,087 +32,655 0.79% 86,025,381
2023-03-22 2023-03-20 7.785 11,017,432 +63,591 0.79% 85,771,161
2023-03-21 2023-03-17 8.123 10,953,841 +34,374 0.78% 88,972,675
2023-03-20 2023-03-16 7.855 10,919,467 -85,934 0.78% 85,770,907
2023-03-17 2023-03-15 7.855 11,005,401 +1,719 0.78% 86,445,907
2023-03-16 2023-03-14 7.878 11,003,682 +6,874 0.78% 86,688,500
2023-03-15 2023-03-13 8.146 10,996,808 +15,469 0.78% 89,577,611
2023-03-14 2023-03-10 8.169 10,981,339 -1,719 0.78% 89,707,179
2023-03-13 2023-03-09 8.448 10,983,058 +3,437 0.78% 92,788,614
2023-03-10 2023-03-08 8.518 10,979,621 -24,061 0.78% 93,526,185
2023-03-09 2023-03-07 8.541 11,003,682 +8,593 0.78% 93,987,237
2023-03-08 2023-03-06 8.600 10,995,089 -30,936 0.78% 94,553,580
2023-03-07 2023-03-03 8.204 11,026,025 +1,719 0.79% 90,457,146
2023-03-03 2023-03-01 8.123 11,024,306 -8,594 0.79% 89,545,027
2023-03-01 2023-02-27 8.076 11,032,900 -13,749 0.79% 89,101,280
2023-02-28 2023-02-24 8.320 11,046,649 -8,594 0.79% 91,911,825
2023-02-27 2023-02-23 8.320 11,055,243 +13,750 0.79% 91,983,330
2023-02-24 2023-02-22 8.274 11,041,493 -12,031 0.79% 91,354,973
2023-02-22 2023-02-20 8.251 11,053,524 -13,749 0.79% 91,197,259
2023-02-21 2023-02-17 8.029 11,067,273 +18,905 0.79% 88,863,723
2023-02-20 2023-02-16 8.146 11,048,368 +87,653 0.79% 89,997,607
2023-02-17 2023-02-15 8.546 10,960,715 -1,719 0.78% 93,666,750
2023-02-16 2023-02-14 8.379 10,962,434 +284,617 0.78% 91,854,783
2023-02-15 2023-02-13 8.474 10,677,817 +151,235 0.78% 90,486,667
2023-02-14 2023-02-10 8.641 10,526,582 +278,943 0.77% 90,959,093
2023-02-13 2023-02-09 8.819 10,247,639 -3,361 0.75% 90,378,296
2023-02-10 2023-02-08 8.915 10,251,000 -416,734 0.75% 91,384,002
2023-02-09 2023-02-07 8.736 10,667,734 -70,576 0.78% 93,194,517
2023-02-08 2023-02-06 8.677 10,738,310 -221,811 0.78% 93,172,037
2023-02-07 2023-02-03 8.569 10,960,121 -36,968 0.80% 93,922,570
2023-02-06 2023-02-02 8.546 10,997,089 -221,810 0.80% 93,977,591
2023-02-03 2023-02-01 8.153 11,218,899 +52,091 0.82% 91,466,684
2023-02-02 2023-01-31 8.105 11,166,808 +290,706 0.81% 90,510,358
2023-02-01 2023-01-30 8.248 10,876,102 +470,507 0.79% 89,707,474
2023-01-31 2023-01-27 8.867 10,405,595 -688,956 0.76% 92,266,769
2023-01-30 2023-01-26 8.201 11,094,551 +38,649 0.81% 90,981,078
2023-01-26 2023-01-19 8.034 11,055,902 +6,721 0.81% 88,821,904
2023-01-20 2023-01-18 7.903 11,049,181 +273,902 0.81% 87,321,320
2023-01-19 2023-01-17 8.070 10,775,279 +73,937 0.79% 86,952,153
2023-01-18 2023-01-16 8.284 10,701,342 -126,029 0.78% 88,648,136
2023-01-17 2023-01-13 8.093 10,827,371 -13,443 0.79% 87,630,251
2023-01-13 2023-01-11 8.129 10,840,814 +11,763 0.79% 88,126,134
2023-01-12 2023-01-10 8.153 10,829,051 -60,494 0.79% 88,288,288
2023-01-11 2023-01-09 8.165 10,889,545 -8,402 0.79% 88,911,098
2023-01-10 2023-01-06 8.010 10,897,947 -11,762 0.79% 87,293,494
2023-01-09 2023-01-05 8.046 10,909,709 -40,329 0.80% 87,777,253
2023-01-06 2023-01-04 7.986 10,950,038 +85,699 0.80% 87,450,092
2023-01-05 2023-01-03 7.998 10,864,339 -119,307 0.79% 86,894,983
2023-01-04 2022-12-30 7.677 10,983,646 -8,402 0.80% 84,319,566
2023-01-03 2022-12-29 7.629 10,992,048 -25,206 0.80% 83,860,755
2022-12-30 2022-12-28 7.677 11,017,254 +1,681 0.80% 84,577,569
2022-12-29 2022-12-23 7.534 11,015,573 +23,525 0.80% 82,991,369
2022-12-28 2022-12-22 7.629 10,992,048 -107,544 0.80% 83,860,755
2022-12-23 2022-12-21 7.582 11,099,592 +5,041 0.81% 84,152,800
2022-12-22 2022-12-20 7.653 11,094,551 -38,649 0.81% 84,906,869
2022-12-21 2022-12-19 7.689 11,133,200 +92,421 0.81% 85,600,175
2022-12-20 2022-12-16 8.070 11,040,779 -94,101 0.81% 89,094,631
2022-12-19 2022-12-15 7.927 11,134,880 +5,041 0.81% 88,263,652
2022-12-16 2022-12-14 7.784 11,129,839 +73,937 0.81% 86,634,077
2022-12-15 2022-12-13 8.034 11,055,902 +231,892 0.81% 88,821,904
2022-12-14 2022-12-12 7.713 10,824,010 +45,371 0.79% 83,480,552
2022-12-13 2022-12-09 7.320 10,778,639 +30,246 0.79% 78,897,123
2022-12-12 2022-12-08 7.094 10,748,393 -23,525 0.78% 76,245,097
2022-12-09 2022-12-07 6.927 10,771,918 -38,649 0.79% 74,617,062
2022-12-08 2022-12-06 6.915 10,810,567 -26,886 0.79% 74,756,116
2022-12-07 2022-12-05 6.832 10,837,453 +57,133 0.79% 74,039,119
2022-12-06 2022-12-02 6.689 10,780,320 +280,624 0.79% 72,109,103
2022-12-05 2022-12-01 7.094 10,499,696 +144,513 0.77% 74,480,933
2022-12-02 2022-11-30 7.534 10,355,183 +42,009 0.76% 78,015,988
2022-12-01 2022-11-29 7.344 10,313,174 +8,402 0.75% 75,735,524
2022-11-30 2022-11-28 7.391 10,304,772 +1,680 0.75% 76,164,415
2022-11-29 2022-11-25 7.510 10,303,092 +3,361 0.75% 77,378,278
2022-11-28 2022-11-24 7.510 10,299,731 +16,804 0.75% 77,353,036
2022-11-24 2022-11-22 7.332 10,282,927 -10,082 0.75% 75,391,015
2022-11-21 2022-11-17 7.534 10,293,009 +6,721 0.75% 77,547,569
2022-11-18 2022-11-16 7.272 10,286,288 +23,526 0.75% 74,803,516
2022-11-17 2022-11-15 7.415 10,262,762 -72,257 0.75% 76,098,208
2022-11-16 2022-11-14 7.082 10,335,019 -10,082 0.75% 73,189,768
2022-11-15 2022-11-11 6.891 10,345,101 +1,680 0.75% 71,291,117
2022-11-14 2022-11-10 6.784 10,343,421 +11,763 0.75% 70,171,568
2022-11-11 2022-11-09 6.998 10,331,658 +16,804 0.75% 72,305,190
2022-11-09 2022-11-07 7.022 10,314,854 +11,762 0.75% 72,433,125
2022-11-08 2022-11-04 6.987 10,303,092 -38,648 0.75% 71,982,645
2022-11-07 2022-11-03 6.772 10,341,740 -15,124 0.75% 70,037,076
2022-11-04 2022-11-02 6.808 10,356,864 +21,845 0.76% 70,509,304
2022-11-03 2022-11-01 6.618 10,335,019 +52,092 0.75% 68,392,455
2022-11-02 2022-10-31 6.618 10,282,927 -52,092 0.75% 68,047,734
2022-11-01 2022-10-28 6.701 10,335,019 -8,402 0.75% 69,253,511
2022-10-31 2022-10-27 6.939 10,343,421 +16,804 0.75% 71,771,972
2022-10-28 2022-10-26 6.987 10,326,617 -3,361 0.75% 72,147,003
2022-10-26 2022-10-24 6.891 10,329,978 +36,969 0.75% 71,186,900
2022-10-25 2022-10-21 7.177 10,293,009 +5,041 0.75% 73,872,328
2022-10-24 2022-10-20 7.391 10,287,968 -8,402 0.75% 76,040,214
2022-10-21 2022-10-19 7.236 10,296,370 -11,763 0.75% 74,509,190
2022-10-20 2022-10-18 7.022 10,308,133 -8,402 0.75% 72,385,928
2022-10-19 2022-10-17 6.665 10,316,535 +120,988 0.75% 68,761,288
2022-10-18 2022-10-14 7.213 10,195,547 -5,041 0.74% 73,536,893
2022-10-17 2022-10-13 7.177 10,200,588 +36,968 0.74% 73,209,028
2022-10-14 2022-10-12 7.046 10,163,620 +65,535 0.74% 71,613,063
2022-10-13 2022-10-11 7.106 10,098,085 +21,845 0.74% 71,752,242
2022-10-12 2022-10-10 7.248 10,076,240 +58,813 0.73% 73,036,158
2022-10-10 2022-10-06 7.677 10,017,427 -3,360 0.73% 76,902,069
2022-10-07 2022-10-05 7.701 10,020,787 -3,361 0.73% 77,166,399
2022-10-05 2022-09-30 7.403 10,024,148 -15,124 0.73% 74,209,581
2022-10-03 2022-09-29 7.522 10,039,272 -84,019 0.73% 75,516,425
2022-09-30 2022-09-28 7.534 10,123,291 -285,665 0.74% 76,268,913
2022-09-29 2022-09-27 7.713 10,408,956 -100,822 0.76% 80,279,434
2022-09-28 2022-09-26 7.570 10,509,778 -428,498 0.77% 79,555,971
2022-09-27 2022-09-23 7.558 10,938,276 -485,630 0.80% 82,669,389
2022-09-26 2022-09-22 7.617 11,423,906 -30,247 0.83% 87,019,527
2022-09-23 2022-09-21 7.724 11,454,153 +13,443 0.84% 88,476,880
2022-09-22 2022-09-20 7.832 11,440,710 +92,421 0.83% 89,598,553
2022-09-21 2022-09-19 8.528 11,348,289 -70,576 0.83% 96,773,053
2022-09-20 2022-09-16 8.589 11,418,865 +286,284 0.83% 98,072,421
2022-09-19 2022-09-15 8.491 11,132,581 -26,192 0.83% 94,525,569
2022-09-16 2022-09-14 7.941 11,158,773 +153,882 0.84% 88,613,203
2022-09-15 2022-09-13 8.760 11,004,891 -32,741 0.82% 96,399,223
2022-09-13 2022-09-08 8.784 11,037,632 -261,928 0.83% 96,955,720
2022-09-09 2022-09-07 8.809 11,299,560 -29,466 0.85% 99,532,619
2022-09-08 2022-09-06 8.772 11,329,026 +6,548 0.85% 99,376,947
2022-09-07 2022-09-05 8.796 11,322,478 -6,548 0.85% 99,596,165
2022-09-06 2022-09-02 8.821 11,329,026 +4,911 0.85% 99,930,579
2022-09-05 2022-09-01 8.821 11,324,115 -216,091 0.85% 99,887,260
2022-09-02 2022-08-31 8.747 11,540,206 -198,082 0.86% 100,947,418
2022-09-01 2022-08-30 8.772 11,738,288 -134,238 0.88% 102,966,947
2022-08-31 2022-08-29 8.747 11,872,526 +24,555 0.89% 103,854,372
2022-08-30 2022-08-26 8.821 11,847,971 -1,637 0.89% 104,508,067
2022-08-29 2022-08-25 8.723 11,849,608 -34,378 0.89% 103,364,362
2022-08-26 2022-08-24 8.528 11,883,986 -26,192 0.89% 101,341,234
2022-08-25 2022-08-23 8.821 11,910,178 +6,548 0.89% 105,056,779
2022-08-24 2022-08-22 8.735 11,903,630 -24,556 0.89% 103,981,025
2022-08-23 2022-08-19 8.821 11,928,186 -11,459 0.89% 105,215,624
2022-08-22 2022-08-18 8.711 11,939,645 -91,675 0.89% 104,003,889
2022-08-19 2022-08-17 8.271 12,031,320 +11,459 0.90% 99,510,883
2022-08-18 2022-08-16 8.222 12,019,861 +16,371 0.90% 98,828,714
2022-08-16 2022-08-12 8.283 12,003,490 -9,822 0.90% 99,427,349
2022-08-15 2022-08-11 8.137 12,013,312 -52,386 0.90% 97,747,491
2022-08-12 2022-08-10 7.795 12,065,698 -36,015 0.90% 94,046,311
2022-08-10 2022-08-08 8.051 12,101,713 +1,637 0.91% 97,431,838
2022-08-08 2022-08-04 8.039 12,100,076 +70,393 0.91% 97,270,831
2022-08-05 2022-08-03 7.856 12,029,683 +27,830 0.90% 94,500,431
2022-08-04 2022-08-02 7.966 12,001,853 +117,867 0.90% 95,601,462
2022-08-03 2022-08-01 8.381 11,883,986 +31,104 0.89% 99,598,978
2022-08-02 2022-07-29 8.613 11,852,882 +18,008 0.89% 102,089,649
2022-08-01 2022-07-28 8.796 11,834,874 -32,741 0.89% 104,103,365
2022-07-29 2022-07-27 8.809 11,867,615 -18,008 0.89% 104,536,353
2022-07-27 2022-07-25 8.674 11,885,623 +32,741 0.89% 103,097,690
2022-07-25 2022-07-21 8.711 11,852,882 +8,185 0.89% 103,248,113
2022-07-22 2022-07-20 8.821 11,844,697 -22,918 0.89% 104,479,187
2022-07-21 2022-07-19 8.674 11,867,615 -4,911 0.89% 102,941,485
2022-07-20 2022-07-18 8.833 11,872,526 -18,008 0.89% 104,869,708
2022-07-19 2022-07-15 8.747 11,890,534 -4,092 0.89% 104,011,896
2022-07-18 2022-07-14 8.796 11,894,626 +4,911 0.89% 104,628,963
2022-07-15 2022-07-13 8.845 11,889,715 +6,548 0.89% 105,166,796
2022-07-14 2022-07-12 8.906 11,883,167 +4,911 0.89% 105,834,768
2022-07-13 2022-07-11 8.980 11,878,256 +29,467 0.89% 106,661,737
2022-07-12 2022-07-08 9.212 11,848,789 -126,053 0.89% 109,147,538
2022-07-11 2022-07-07 8.906 11,974,842 -13,096 0.90% 106,651,251
2022-07-08 2022-07-06 8.918 11,987,938 +31,104 0.90% 106,914,345
2022-07-07 2022-07-05 8.796 11,956,834 +14,733 0.89% 105,176,165
2022-07-06 2022-07-04 8.980 11,942,101 +57,297 0.89% 107,235,039
2022-07-05 2022-06-30 8.918 11,884,804 +180,075 0.89% 105,994,546
2022-07-04 2022-06-29 9.163 11,704,729 +204,631 0.88% 107,248,508
2022-06-30 2022-06-28 9.700 11,500,098 -117,867 0.86% 111,555,420
2022-06-29 2022-06-27 9.175 11,617,965 +19,644 0.87% 106,595,442
2022-06-28 2022-06-24 9.419 11,598,321 +29,467 0.87% 109,249,167
2022-06-27 2022-06-23 9.309 11,568,854 -1,637 0.87% 107,699,564
2022-06-24 2022-06-22 9.297 11,570,491 +1,637 0.87% 107,573,445
2022-06-23 2022-06-21 9.309 11,568,854 +85,127 0.87% 107,699,564
2022-06-22 2022-06-20 8.931 11,483,727 -16,371 0.86% 102,557,841
2022-06-21 2022-06-17 9.053 11,500,098 -9,822 0.86% 104,109,026
2022-06-20 2022-06-16 8.747 11,509,920 +31,104 0.86% 100,682,493
2022-06-17 2022-06-15 9.041 11,478,816 +57,296 0.86% 103,776,124
2022-06-16 2022-06-14 9.163 11,421,520 +369,973 0.85% 104,653,511
2022-06-15 2022-06-13 9.737 11,051,547 +111,319 0.83% 107,609,355
2022-06-14 2022-06-10 10.226 10,940,228 -85,126 0.82% 111,871,758
2022-06-13 2022-06-09 10.091 11,025,354 -24,556 0.83% 111,260,555
2022-06-10 2022-06-08 9.652 11,049,910 -1,637 0.83% 106,648,430
2022-06-09 2022-06-07 9.493 11,051,547 +78,578 0.83% 104,908,995
2022-06-06 2022-06-01 9.676 10,972,969 -14,733 0.82% 106,173,948
2022-06-02 2022-05-31 9.542 10,987,702 +21,282 0.82% 104,839,886
2022-06-01 2022-05-30 9.542 10,966,420 +16,370 0.82% 104,636,822
2022-05-27 2022-05-25 9.542 10,950,050 -32,741 0.82% 104,480,627
2022-05-26 2022-05-24 9.542 10,982,791 +103,134 0.82% 104,793,027
2022-05-25 2022-05-23 9.713 10,879,657 -32,741 0.81% 105,669,819
2022-05-24 2022-05-20 9.676 10,912,398 -373,247 0.82% 105,587,866
2022-05-23 2022-05-19 9.676 11,285,645 +3,274 0.84% 109,199,387
2022-05-19 2022-05-17 9.847 11,282,371 -2,418,162 0.84% 111,097,440
2022-05-18 2022-05-16 9.603 13,700,533 -6,549 1.03% 131,561,447
2022-05-17 2022-05-13 9.664 13,707,082 -21,281 1.03% 132,461,640
2022-05-16 2022-05-12 9.346 13,728,363 +37,652 1.03% 128,306,548
2022-05-13 2022-05-11 9.493 13,690,711 +85,126 1.02% 129,961,781
2022-05-12 2022-05-10 9.871 13,605,585 +116,231 1.02% 134,306,556
2022-05-11 2022-05-06 10.470 13,489,354 -22,919 1.01% 141,234,438
2022-05-10 2022-05-05 10.885 13,512,273 -21,281 1.01% 147,087,155
2022-05-06 2022-05-04 10.800 13,533,554 -11,460 1.01% 146,161,422
2022-05-05 2022-05-03 10.714 13,545,014 -47,474 1.01% 145,126,822
2022-05-04 2022-04-29 10.580 13,592,488 +4,911 1.02% 143,808,807
2022-05-03 2022-04-28 10.629 13,587,577 -16,370 1.02% 144,420,852
2022-04-29 2022-04-27 10.482 13,603,947 -22,919 1.02% 142,600,436
2022-04-28 2022-04-26 10.152 13,626,866 +14,733 1.02% 138,345,693
2022-04-26 2022-04-22 10.348 13,612,133 -18,007 1.02% 140,856,933
2022-04-25 2022-04-21 10.030 13,630,140 -3,274 1.02% 136,713,722
2022-04-22 2022-04-20 10.055 13,633,414 -4,912 1.02% 137,079,683
2022-04-21 2022-04-19 10.189 13,638,326 -18,007 1.02% 138,961,902
2022-04-19 2022-04-13 10.470 13,656,333 -551,358 1.02% 142,982,720
2022-04-14 2022-04-12 10.275 14,207,691 -1,637 1.06% 145,978,243
2022-04-13 2022-04-11 10.372 14,209,328 -202,584 1.06% 147,383,838
2022-04-12 2022-04-08 10.873 14,411,912 +3,274 1.08% 156,704,057
2022-04-11 2022-04-07 10.873 14,408,638 -24,556 1.08% 156,668,458
2022-04-08 2022-04-06 10.873 14,433,194 -40,926 1.08% 156,935,461
2022-04-07 2022-04-04 10.824 14,474,120 +3,274 1.08% 156,673,131
2022-04-06 2022-04-01 10.947 14,470,846 -27,830 1.08% 158,405,612
2022-04-01 2022-03-30 10.727 14,498,676 -6,548 1.09% 155,521,879
2022-03-31 2022-03-29 10.702 14,505,224 +3,274 1.09% 155,237,693
2022-03-30 2022-03-28 10.775 14,501,950 -84,226 1.09% 156,265,686
2022-03-29 2022-03-25 10.458 14,586,176 +54,022 1.09% 152,540,037
2022-03-28 2022-03-24 10.873 14,532,154 -67,119 1.09% 158,011,476
2022-03-25 2022-03-23 10.348 14,599,273 +16,371 1.09% 151,071,755
2022-03-24 2022-03-22 10.250 14,582,902 -127,690 1.09% 149,477,061
2022-03-23 2022-03-21 9.896 14,710,592 +60,571 1.10% 145,573,996
2022-03-22 2022-03-18 10.104 14,650,021 -6,548 1.10% 148,017,270
2022-03-18 2022-03-16 9.419 14,656,569 +76,941 1.10% 138,056,013
2022-03-17 2022-03-15 8.845 14,579,628 -273,387 1.09% 128,959,590
2022-03-16 2022-03-14 9.664 14,853,015 -24,556 1.11% 143,535,635
2022-03-15 2022-03-11 9.652 14,877,571 +52,386 1.11% 143,591,177
2022-03-14 2022-03-10 9.896 14,825,185 -11,459 1.11% 146,707,992
2022-03-11 2022-03-09 9.627 14,836,644 +112,956 1.11% 142,833,647
2022-03-10 2022-03-08 9.603 14,723,688 +47,474 1.10% 141,386,448
2022-03-09 2022-03-07 9.798 14,676,214 -93,312 1.10% 143,799,388
2022-03-08 2022-03-04 10.030 14,769,526 -3,274 1.11% 148,142,049
2022-03-07 2022-03-03 10.507 14,772,800 -31,104 1.11% 155,213,647
2022-03-04 2022-03-02 10.458 14,803,904 +80,216 1.11% 154,817,004
2022-03-03 2022-03-01 10.666 14,723,688 +19,644 1.10% 157,036,093
2022-03-02 2022-02-28 10.531 14,704,044 -58,933 1.10% 154,850,529
2022-03-01 2022-02-25 10.837 14,762,977 -13,097 1.10% 159,980,186
2022-02-28 2022-02-24 10.910 14,776,074 +27,830 1.11% 161,205,238
2022-02-25 2022-02-23 11.056 14,748,244 -37,652 1.10% 163,063,788
2022-02-24 2022-02-22 11.032 14,785,896 +9,822 1.11% 163,118,805
2022-02-23 2022-02-21 11.142 14,776,074 +73,667 1.11% 164,635,137
2022-02-21 2022-02-17 11.594 14,702,407 +6,549 1.10% 170,460,315
2022-02-18 2022-02-16 11.533 14,695,858 +11,459 1.10% 169,486,681
2022-02-17 2022-02-15 11.667 14,684,399 -26,193 1.10% 171,327,935
2022-02-16 2022-02-14 11.337 14,710,592 +68,756 1.10% 166,781,072
2022-02-15 2022-02-11 11.533 14,641,836 -3,274 1.10% 168,863,647
2022-02-14 2022-02-10 11.961 14,645,110 +3,274 1.10% 175,163,641
2022-02-11 2022-02-09 12.132 14,641,836 +8,185 1.10% 177,628,815
2022-02-10 2022-02-08 11.948 14,633,651 +103,134 1.10% 174,847,804
2022-02-09 2022-02-07 11.631 14,530,517 +36,015 1.09% 168,999,978
2022-02-08 2022-02-04 11.692 14,494,502 -78,578 1.08% 169,466,504
2022-02-07 2022-01-31 11.118 14,573,080 -121,305 1.09% 162,017,294
2022-02-04 2022-01-27 11.386 14,694,385 -76,941 1.10% 167,315,417
2022-01-28 2022-01-26 11.606 14,771,326 +81,852 1.11% 171,439,828
2022-01-27 2022-01-25 11.386 14,689,474 +224,276 1.10% 167,259,499
2022-01-26 2022-01-24 11.631 14,465,198 +47,474 1.08% 168,240,273
2022-01-25 2022-01-21 12.009 14,417,724 -72,030 1.08% 173,148,550
2022-01-24 2022-01-20 12.132 14,489,754 +80,215 1.08% 175,783,818
2022-01-21 2022-01-19 12.755 14,409,539 +191,535 1.08% 183,788,875
2022-01-20 2022-01-18 13.097 14,218,004 +18,007 1.06% 186,209,593
2022-01-19 2022-01-17 12.950 14,199,997 +60,571 1.06% 183,891,964
2022-01-18 2022-01-14 12.706 14,139,426 +157,157 1.06% 179,652,701
2022-01-17 2022-01-13 12.608 13,982,269 -9,823 1.05% 176,289,312
2022-01-14 2022-01-12 12.437 13,992,092 +47,475 1.05% 174,019,959
2022-01-13 2022-01-11 12.461 13,944,617 +129,327 1.04% 173,770,238
2022-01-12 2022-01-10 12.413 13,815,290 +29,466 1.03% 171,483,503
2022-01-11 2022-01-07 12.657 13,785,824 +24,556 1.03% 174,486,213
2022-01-10 2022-01-06 13.219 13,761,268 +3,244,872 1.03% 181,909,067
2022-01-07 2022-01-05 12.999 10,516,396 +13,096 0.79% 136,702,731
2022-01-06 2022-01-04 13.610 10,503,300 +75,305 0.79% 142,948,497
2022-01-05 2022-01-03 13.976 10,427,995 +47,474 0.78% 145,745,606
2022-01-04 2021-12-31 13.659 10,380,521 -222,638 0.78% 141,784,772
2022-01-03 2021-12-29 12.364 10,603,159 -276,662 0.79% 131,094,484
2021-12-30 2021-12-28 10.922 10,879,821 -21,281 0.81% 118,830,494
2021-12-29 2021-12-24 10.800 10,901,102 -6,548 0.82% 117,731,127
2021-12-28 2021-12-22 10.629 10,907,650 +16,370 0.82% 115,936,205
2021-12-23 2021-12-21 10.580 10,891,280 -29,467 0.82% 115,229,970
2021-12-22 2021-12-20 10.299 10,920,747 +21,282 0.82% 112,473,071
2021-12-21 2021-12-17 10.543 10,899,465 +57,297 0.82% 114,917,087
2021-12-20 2021-12-16 10.519 10,842,168 +18,007 0.81% 114,048,064
2021-12-17 2021-12-15 10.877 10,824,161 -4,911 0.81% 117,733,066
2021-12-16 2021-12-14 10.952 10,829,072 +201,458 0.81% 118,595,085
2021-12-15 2021-12-13 10.752 10,627,614 +11,250 0.81% 114,272,648
2021-12-14 2021-12-10 10.603 10,616,364 +64,283 0.81% 112,566,243
2021-12-13 2021-12-09 11.026 10,552,081 +11,249 0.80% 116,349,525
2021-12-10 2021-12-08 11.213 10,540,832 -19,285 0.80% 118,193,192
2021-12-09 2021-12-07 11.350 10,560,117 -44,998 0.81% 119,855,052
2021-12-08 2021-12-06 11.400 10,605,115 -32,142 0.81% 120,893,690
2021-12-07 2021-12-03 11.561 10,637,257 -11,249 0.81% 122,981,035
2021-12-06 2021-12-02 11.885 10,648,506 -194,457 0.81% 126,556,609
2021-12-03 2021-12-01 11.300 10,842,963 -189,635 0.83% 122,525,533
2021-12-02 2021-11-30 11.151 11,032,598 -319,809 0.84% 123,020,810
2021-12-01 2021-11-29 10.454 11,352,407 -303,738 0.87% 118,675,212
2021-11-29 2021-11-25 9.894 11,656,145 -507,837 0.89% 115,322,712
2021-11-26 2021-11-24 9.545 12,163,982 -22,499 0.93% 116,108,472
2021-11-25 2021-11-23 9.172 12,186,481 +11,250 0.93% 111,773,431
2021-11-24 2021-11-22 8.985 12,175,231 -17,678 0.93% 109,397,447
2021-11-23 2021-11-19 9.085 12,192,909 +3,214 0.93% 110,770,208
2021-11-22 2021-11-18 9.023 12,189,695 -3,214 0.93% 109,982,509
2021-11-19 2021-11-17 9.209 12,192,909 +25,713 0.93% 112,287,608
2021-11-18 2021-11-16 9.271 12,167,196 +98,032 0.93% 112,807,910
2021-11-17 2021-11-15 9.334 12,069,164 +102,853 0.92% 112,650,009
2021-11-16 2021-11-12 9.906 11,966,311 +9,643 0.91% 118,540,330
2021-11-15 2021-11-11 9.894 11,956,668 +28,927 0.91% 118,296,005
2021-11-12 2021-11-10 10.031 11,927,741 +49,820 0.91% 119,642,649
2021-11-11 2021-11-09 10.118 11,877,921 +3,214 0.91% 120,177,663
2021-11-10 2021-11-08 10.217 11,874,707 -35,356 0.91% 121,327,385
2021-11-09 2021-11-05 10.043 11,910,063 -4,821 0.91% 119,613,548
2021-11-08 2021-11-04 10.354 11,914,884 +133,387 0.91% 123,368,965
2021-11-05 2021-11-03 10.155 11,781,497 +35,356 0.90% 119,641,931
2021-11-04 2021-11-02 9.944 11,746,141 -35,356 0.90% 116,797,828
2021-11-03 2021-11-01 9.869 11,781,497 -133,387 0.90% 116,269,671
2021-11-02 2021-10-29 9.981 11,914,884 +44,998 0.91% 118,920,565
2021-11-01 2021-10-28 10.080 11,869,886 +14,464 0.90% 119,653,207
2021-10-29 2021-10-27 10.192 11,855,422 +6,428 0.90% 120,835,265
2021-10-28 2021-10-26 10.155 11,848,994 +24,106 0.90% 120,327,368
2021-10-27 2021-10-25 10.205 11,824,888 +59,462 0.90% 120,671,210
2021-10-26 2021-10-22 10.230 11,765,426 -56,248 0.90% 120,357,249
2021-10-25 2021-10-21 10.292 11,821,674 +118,924 0.90% 121,668,251
2021-10-22 2021-10-20 10.329 11,702,750 +126,959 0.89% 120,881,210
2021-10-21 2021-10-19 10.703 11,575,791 +80,354 0.88% 123,891,613
2021-10-20 2021-10-18 10.354 11,495,437 +16,071 0.88% 119,025,932
2021-10-19 2021-10-15 10.429 11,479,366 +183,207 0.88% 119,716,690
2021-10-18 2021-10-12 10.429 11,296,159 +56,248 0.86% 117,806,050
2021-10-15 2021-10-11 10.392 11,239,911 +46,605 0.86% 116,799,807
2021-10-12 2021-10-08 11.449 11,193,306 +30,535 0.85% 128,156,011
2021-10-11 2021-10-07 11.885 11,162,771 -25,714 0.85% 132,668,606
2021-10-08 2021-10-06 11.922 11,188,485 +441,947 0.85% 133,391,934
2021-10-07 2021-10-05 11.362 10,746,538 -165,529 0.82% 122,104,631
2021-10-06 2021-10-04 10.653 10,912,067 +3,214 0.83% 116,244,809
2021-10-05 2021-09-30 10.802 10,908,853 +49,820 0.83% 117,839,690
2021-10-04 2021-09-29 10.877 10,859,033 -22,500 0.83% 118,112,364
2021-09-30 2021-09-28 10.640 10,881,533 +3,178,803 0.83% 115,784,114
2021-09-29 2021-09-27 10.292 7,702,730 +25,713 0.59% 79,276,225
2021-09-28 2021-09-24 10.765 7,677,017 +36,963 0.59% 82,642,108
2021-09-27 2021-09-23 11.076 7,640,054 -125,352 0.58% 84,621,206
2021-09-24 2021-09-21 10.280 7,765,406 -25,714 0.59% 79,824,644
2021-09-23 2021-09-20 10.168 7,791,120 +32,142 0.59% 79,216,332
2021-09-21 2021-09-17 10.367 7,758,978 +54,641 0.59% 80,434,488
2021-09-20 2021-09-16 10.603 7,704,337 -4,822 0.59% 81,689,764
2021-09-17 2021-09-15 10.640 7,709,159 -65,890 0.59% 82,028,713
2021-09-16 2021-09-14 10.006 7,775,049 +61,069 0.59% 77,795,049
2021-09-15 2021-09-13 10.217 7,713,980 +72,319 0.59% 78,816,010
2021-09-14 2021-09-10 10.765 7,641,661 -57,855 0.58% 82,261,505
2021-09-13 2021-09-09 10.130 7,699,516 -28,928 0.59% 77,997,487
2021-09-10 2021-09-08 10.230 7,728,444 +25,714 0.59% 79,059,973
2021-09-09 2021-09-07 10.080 7,702,730 -61,069 0.59% 77,646,605
2021-09-08 2021-09-06 10.358 7,763,799 +33,748 0.59% 80,418,764
2021-09-07 2021-09-03 10.650 7,730,051 +90,123 0.59% 82,326,048
2021-09-06 2021-09-02 10.384 7,639,928 -193,795 0.59% 79,329,646
2021-09-03 2021-09-01 9.850 7,833,723 +1,576 0.61% 77,165,448
2021-09-01 2021-08-30 9.876 7,832,147 -9,454 0.61% 77,348,764
2021-08-31 2021-08-27 9.965 7,841,601 -89,807 0.61% 78,138,910
2021-08-30 2021-08-26 9.520 7,931,408 -231,609 0.62% 75,510,006
2021-08-27 2021-08-25 9.190 8,163,017 -85,080 0.63% 75,020,891
2021-08-26 2021-08-24 9.051 8,248,097 -140,226 0.64% 74,651,105
2021-08-25 2021-08-23 8.530 8,388,323 -23,633 0.65% 71,554,569
2021-08-24 2021-08-20 8.416 8,411,956 -9,454 0.65% 70,795,144
2021-08-23 2021-08-19 8.683 8,421,410 -31,511 0.65% 73,119,609
2021-08-20 2021-08-18 8.645 8,452,921 -149,679 0.66% 73,071,306
2021-08-19 2021-08-17 8.340 8,602,600 -118,168 0.67% 71,744,407
2021-08-18 2021-08-16 8.314 8,720,768 +70,901 0.68% 72,508,510
2021-08-17 2021-08-13 8.327 8,649,867 -75,627 0.67% 72,028,807
2021-08-16 2021-08-12 7.946 8,725,494 -4,727 0.68% 69,335,764
2021-08-13 2021-08-11 8.111 8,730,221 -143,377 0.68% 70,813,987
2021-08-12 2021-08-10 8.035 8,873,598 -63,022 0.69% 71,301,129
2021-08-11 2021-08-09 7.794 8,936,620 -15,756 0.69% 69,652,164
2021-08-10 2021-08-06 7.680 8,952,376 -18,907 0.70% 68,752,206
2021-08-06 2021-08-04 7.654 8,971,283 -50,418 0.70% 68,669,648
2021-08-05 2021-08-03 7.654 9,021,701 -22,058 0.70% 69,055,566
2021-08-04 2021-08-02 7.540 9,043,759 -20,482 0.70% 68,191,207
2021-08-03 2021-07-30 7.426 9,064,241 +1,575 0.70% 67,310,104
2021-08-02 2021-07-29 7.362 9,062,666 +39,389 0.70% 66,723,208
2021-07-30 2021-07-28 7.299 9,023,277 +67,750 0.70% 65,860,509
2021-07-29 2021-07-27 7.312 8,955,527 -17,331 0.70% 65,479,685
2021-07-28 2021-07-26 7.388 8,972,858 +63,022 0.70% 66,289,803
2021-07-26 2021-07-22 7.629 8,909,836 +40,965 0.69% 67,973,109
2021-07-23 2021-07-21 7.604 8,868,871 -3,151 0.69% 67,435,427
2021-07-22 2021-07-20 7.591 8,872,022 +3,151 0.69% 67,346,766
2021-07-21 2021-07-19 7.680 8,868,871 +6,302 0.71% 68,110,907
2021-07-20 2021-07-16 7.718 8,862,569 +7,878 0.71% 68,400,009
2021-07-15 2021-07-13 7.883 8,854,691 -1,575 0.71% 69,800,408
2021-07-14 2021-07-12 7.984 8,856,266 -28,361 0.71% 70,712,183
2021-07-13 2021-07-09 8.035 8,884,627 -108,714 0.71% 71,389,750
2021-07-12 2021-07-08 7.769 8,993,341 -102,412 0.72% 69,865,928
2021-07-09 2021-07-07 7.642 9,095,753 -7,877 0.73% 69,506,929
2021-07-06 2021-07-02 7.731 9,103,630 -22,058 0.73% 70,376,042
2021-07-05 2021-06-30 7.591 9,125,688 -1,576 0.73% 69,272,323
2021-07-02 2021-06-29 7.540 9,127,264 +7,878 0.73% 68,820,846
2021-06-30 2021-06-28 7.667 9,119,386 -12,605 0.73% 69,919,045
2021-06-28 2021-06-24 7.604 9,131,991 -17,331 0.73% 69,436,088
2021-06-25 2021-06-23 7.502 9,149,322 +20,482 0.73% 68,638,746
2021-06-24 2021-06-22 7.502 9,128,840 -7,877 0.73% 68,485,089
2021-06-23 2021-06-21 7.527 9,136,717 -23,634 0.73% 68,776,143
2021-06-22 2021-06-18 7.566 9,160,351 +3,151 0.73% 69,302,887
2021-06-21 2021-06-17 7.375 9,157,200 +1,576 0.73% 67,535,447
2021-06-18 2021-06-16 7.375 9,155,624 +69,325 0.73% 67,523,824
2021-06-17 2021-06-15 7.426 9,086,299 +15,755 0.73% 67,473,904
2021-06-16 2021-06-11 7.464 9,070,544 +37,814 0.73% 67,702,329
2021-06-15 2021-06-10 7.464 9,032,730 +85,081 0.72% 67,420,086
2021-06-11 2021-06-09 7.566 8,947,649 +14,180 0.72% 67,693,684
2021-06-10 2021-06-08 7.566 8,933,469 +9,453 0.72% 67,586,405
2021-06-09 2021-06-07 7.591 8,924,016 +4,727 0.71% 67,741,448
2021-06-08 2021-06-04 7.566 8,919,289 +22,058 0.71% 67,479,125
2021-06-03 2021-06-01 7.578 8,897,231 +44,116 0.71% 67,425,185
2021-06-02 2021-05-31 7.578 8,853,115 +47,267 0.71% 67,090,864
2021-06-01 2021-05-28 7.680 8,805,848 +14,180 0.71% 67,626,905
2021-05-31 2021-05-27 7.794 8,791,668 -7,878 0.70% 68,522,405
2021-05-28 2021-05-26 7.731 8,799,546 +105,563 0.70% 68,025,307
2021-05-27 2021-05-25 7.718 8,693,983 +15,756 0.70% 67,098,887
2021-05-25 2021-05-21 7.781 8,678,227 +22,058 0.70% 67,528,084
2021-05-24 2021-05-20 7.896 8,656,169 -12,605 0.69% 68,345,364
2021-05-21 2021-05-18 7.883 8,668,774 +4,727 0.69% 68,334,848
2021-05-20 2021-05-17 7.781 8,664,047 +9,453 0.69% 67,417,745
2021-05-18 2021-05-14 7.731 8,654,594 +45,692 0.69% 66,904,748
2021-05-17 2021-05-13 7.756 8,608,902 +17,331 0.69% 66,770,084
2021-05-14 2021-05-12 8.035 8,591,571 +4,727 0.69% 69,034,986
2021-05-13 2021-05-11 8.213 8,586,844 -42,541 0.69% 70,523,004
2021-05-12 2021-05-10 8.200 8,629,385 -61,447 0.69% 70,762,850
2021-05-11 2021-05-07 7.883 8,690,832 -3,151 0.70% 68,508,728
2021-05-07 2021-05-05 7.832 8,693,983 +4,727 0.70% 68,092,127
2021-05-06 2021-05-04 7.845 8,689,256 +23,633 0.70% 68,165,405
2021-05-05 2021-05-03 7.908 8,665,623 -14,180 0.69% 68,530,009
2021-05-04 2021-04-30 7.997 8,679,803 -18,907 0.70% 69,413,408
2021-04-30 2021-04-28 7.934 8,698,710 -9,453 0.70% 69,012,509
2021-04-29 2021-04-27 7.896 8,708,163 -18,907 0.70% 68,755,886
2021-04-28 2021-04-26 7.883 8,727,070 -7,878 0.70% 68,794,388
2021-04-27 2021-04-23 7.896 8,734,948 -157,556 0.70% 68,967,369
2021-04-26 2021-04-22 7.857 8,892,504 -66,174 0.71% 69,872,723
2021-04-23 2021-04-21 7.819 8,958,678 +15,755 0.72% 70,051,524
2021-04-22 2021-04-20 7.959 8,942,923 -18,906 0.72% 71,177,050
2021-04-21 2021-04-19 7.934 8,961,829 -83,505 0.72% 71,100,003
2021-04-20 2021-04-16 7.984 9,045,334 -3,152 0.72% 72,221,782
2021-04-19 2021-04-15 7.946 9,048,486 +33,087 0.72% 71,902,369
2021-04-16 2021-04-14 7.870 9,015,399 +1,576 0.72% 70,952,809
2021-04-15 2021-04-13 7.946 9,013,823 +7,878 0.72% 71,626,925
2021-04-14 2021-04-12 7.997 9,005,945 +1,575 0.72% 72,021,604
2021-04-13 2021-04-09 7.934 9,004,370 -3,151 0.72% 71,437,508
2021-04-09 2021-04-07 8.023 9,007,521 -33,087 0.72% 72,262,887
2021-04-08 2021-04-01 8.035 9,040,608 +4,727 0.72% 72,643,088
2021-04-07 2021-03-31 8.073 9,035,881 -20,482 0.72% 72,949,206
2021-03-31 2021-03-29 8.023 9,056,363 +36,238 0.73% 72,654,723
2021-03-26 2021-03-24 7.934 9,020,125 -14,181 0.72% 71,562,503
2021-03-25 2021-03-23 7.959 9,034,306 +3,152 0.72% 71,904,370
2021-03-24 2021-03-22 8.124 9,031,154 -40,965 0.72% 73,369,603
2021-03-23 2021-03-19 8.137 9,072,119 +18,907 0.73% 73,817,565
2021-03-22 2021-03-18 7.997 9,053,212 -9,454 0.73% 72,399,604
2021-03-19 2021-03-17 8.023 9,062,666 -3,151 0.73% 72,705,289
2021-03-18 2021-03-16 8.175 9,065,817 -39,389 0.73% 74,111,528
2021-03-17 2021-03-15 8.111 9,105,206 -26,785 0.73% 73,855,626
2021-03-16 2021-03-12 7.896 9,131,991 -59,871 0.73% 72,102,249
2021-03-15 2021-03-11 7.883 9,191,862 -42,541 0.74% 72,458,284
2021-03-12 2021-03-10 7.908 9,234,403 -22,058 0.74% 73,028,069
2021-03-11 2021-03-09 7.616 9,256,461 +51,994 0.74% 70,500,010
2021-03-10 2021-03-08 7.769 9,204,467 -77,203 0.74% 71,506,088
2021-03-09 2021-03-05 7.731 9,281,670 +63,023 0.74% 71,752,389
2021-03-08 2021-03-04 7.832 9,218,647 -1,575 0.74% 72,201,347
2021-03-04 2021-03-02 7.819 9,220,222 +3,151 0.74% 72,096,642
2021-03-03 2021-03-01 7.908 9,217,071 -47,267 0.74% 72,891,003
2021-03-02 2021-02-26 7.756 9,264,338 -22,058 0.74% 71,853,603
2021-03-01 2021-02-25 7.870 9,286,396 -61,447 0.74% 73,085,604
2021-02-26 2021-02-24 7.629 9,347,843 +1,575 0.75% 71,314,663
2021-02-25 2021-02-23 7.743 9,346,268 -6,302 0.75% 72,370,407
2021-02-24 2021-02-22 7.870 9,352,570 +9,453 0.75% 73,606,405
2021-02-23 2021-02-19 7.807 9,343,117 +553,024 0.75% 72,939,008
2021-02-22 2021-02-18 7.845 8,790,093 +163,860 0.70% 68,956,450
2021-02-19 2021-02-17 7.857 8,626,233 -63,023 0.69% 67,780,502
2021-02-18 2021-02-16 7.845 8,689,256 -56,721 0.70% 68,165,405
2021-02-17 2021-02-11 7.743 8,745,977 -20,482 0.70% 67,722,209
2021-02-16 2021-02-09 7.515 8,766,459 +40,965 0.70% 65,877,766
2021-02-10 2021-02-08 7.616 8,725,494 +1,575 0.70% 66,456,004
2021-02-09 2021-02-05 7.553 8,723,919 -37,813 0.70% 65,890,308
2021-02-08 2021-02-04 7.616 8,761,732 +118,167 0.70% 66,732,004
2021-02-05 2021-02-03 7.807 8,643,565 -25,209 0.69% 67,477,808
2021-02-04 2021-02-02 7.667 8,668,774 +17,331 0.69% 66,464,167
2021-02-03 2021-02-01 7.629 8,651,443 +28,361 0.69% 66,001,829
2021-02-02 2021-01-29 7.642 8,623,082 +97,685 0.69% 65,894,923
2021-02-01 2021-01-28 7.769 8,525,397 +29,936 0.68% 66,230,645
2021-01-29 2021-01-27 7.896 8,495,461 +28,360 0.68% 67,076,483
2021-01-27 2021-01-25 8.162 8,467,101 -4,727 0.68% 69,109,645
2021-01-26 2021-01-22 8.175 8,471,828 -61,447 0.68% 69,255,768
2021-01-25 2021-01-21 8.314 8,533,275 -2,147,499 0.68% 70,949,607
2021-01-22 2021-01-20 8.441 10,680,774 -26,784 0.86% 90,160,709
2021-01-21 2021-01-19 8.378 10,707,558 +37,813 0.86% 89,707,204
2021-01-20 2021-01-18 8.327 10,669,745 -97,685 0.85% 88,848,649
2021-01-19 2021-01-15 8.314 10,767,430 -7,878 0.86% 89,525,408
2021-01-18 2021-01-14 8.314 10,775,308 -9,453 0.86% 89,590,909
2021-01-15 2021-01-13 8.378 10,784,761 -22,058 0.86% 90,354,006
2021-01-14 2021-01-12 8.314 10,806,819 -29,936 0.87% 89,852,906
2021-01-13 2021-01-11 8.340 10,836,755 -47,267 0.87% 90,376,928
2021-01-12 2021-01-08 8.302 10,884,022 -116,592 0.87% 90,356,647
2021-01-11 2021-01-07 7.908 11,000,614 -18,907 0.88% 86,995,727
2021-01-08 2021-01-06 7.718 11,019,521 +86,657 0.88% 85,047,048
2021-01-07 2021-01-05 7.743 10,932,864 +15,755 0.88% 84,655,802
2021-01-06 2021-01-04 7.718 10,917,109 +11,029 0.87% 84,256,648
2021-01-05 2020-12-31 7.692 10,906,080 +31,512 0.87% 83,894,647
2021-01-04 2020-12-29 7.857 10,874,568 -69,325 0.87% 85,446,762
2020-12-30 2020-12-28 7.718 10,943,893 +51,993 0.88% 84,463,363
2020-12-29 2020-12-24 8.048 10,891,900 +50,418 0.87% 87,656,849
2020-12-28 2020-12-22 7.984 10,841,482 +22,058 0.87% 86,562,990
2020-12-23 2020-12-21 8.264 10,819,424 -26,784 0.87% 89,408,350
2020-12-22 2020-12-18 8.251 10,846,208 +1,575 0.87% 89,492,004
2020-12-21 2020-12-17 8.226 10,844,633 +1,576 0.87% 89,203,689
2020-12-18 2020-12-16 8.251 10,843,057 +15,756 0.87% 89,466,005
2020-12-17 2020-12-15 8.416 10,827,301 -28,361 0.87% 91,122,723
2020-12-16 2020-12-14 8.327 10,855,662 -31,511 0.87% 90,396,809
2020-12-15 2020-12-11 8.251 10,887,173 -11,029 0.87% 89,830,006
2020-12-14 2020-12-10 8.099 10,898,202 -3,151 0.87% 88,260,926
2020-12-11 2020-12-09 8.662 10,901,353 -40,965 0.87% 94,422,920
2020-12-10 2020-12-08 8.675 10,942,318 +242,999 0.88% 94,919,837
2020-12-08 2020-12-04 8.623 10,699,319 +13,861 0.88% 92,256,166
2020-12-07 2020-12-03 8.727 10,685,458 -157,094 0.87% 93,246,728
2020-12-04 2020-12-02 8.480 10,842,552 +15,402 0.89% 91,942,410
2020-12-03 2020-12-01 8.480 10,827,150 -166,335 0.89% 91,811,804
2020-12-02 2020-11-30 7.908 10,993,485 +103,189 0.90% 86,940,847
2020-12-01 2020-11-27 7.766 10,890,296 +32,343 0.89% 84,569,168
2020-11-30 2020-11-26 7.545 10,857,953 +183,276 0.89% 81,921,006
2020-11-27 2020-11-25 7.545 10,674,677 +21,562 0.87% 80,538,227
2020-11-26 2020-11-24 7.532 10,653,115 +44,664 0.87% 80,237,206
2020-11-24 2020-11-20 7.571 10,608,451 +7,701 0.87% 80,314,085
2020-11-20 2020-11-18 7.688 10,600,750 -9,241 0.87% 81,494,723
2020-11-19 2020-11-17 7.662 10,609,991 -23,102 0.87% 81,290,204
2020-11-18 2020-11-16 7.571 10,633,093 -33,883 0.87% 80,500,644
2020-11-17 2020-11-13 7.532 10,666,976 +15,401 0.87% 80,341,604
2020-11-16 2020-11-12 7.545 10,651,575 +130,912 0.87% 80,363,927
2020-11-13 2020-11-11 7.662 10,520,663 +44,664 0.86% 80,605,803
2020-11-12 2020-11-10 7.532 10,475,999 +4,620 0.86% 78,903,202
2020-11-11 2020-11-09 7.454 10,471,379 +36,963 0.86% 78,052,525
2020-11-10 2020-11-06 7.376 10,434,416 -3,080 0.85% 76,964,007
2020-11-09 2020-11-05 7.363 10,437,496 +35,423 0.85% 76,851,185
2020-11-06 2020-11-04 7.285 10,402,073 +4,620 0.85% 75,779,886
2020-11-05 2020-11-03 7.259 10,397,453 -4,620 0.85% 75,476,189
2020-11-03 2020-10-30 7.207 10,402,073 +50,824 0.85% 74,969,406
2020-11-02 2020-10-29 7.402 10,351,249 +7,701 0.85% 76,619,409
2020-10-30 2020-10-28 7.337 10,343,548 +53,905 0.85% 75,890,807
2020-10-29 2020-10-27 7.506 10,289,643 -53,905 0.84% 77,232,365
2020-10-28 2020-10-23 7.441 10,343,548 +23,102 0.85% 76,965,367
2020-10-27 2020-10-22 7.272 10,320,446 +124,751 0.85% 75,051,207
2020-10-23 2020-10-21 7.688 10,195,695 -20,022 0.83% 78,380,807
2020-10-22 2020-10-20 7.623 10,215,717 +23,102 0.84% 77,871,429
2020-10-21 2020-10-19 7.584 10,192,615 +6,161 0.83% 77,298,249
2020-10-20 2020-10-16 7.701 10,186,454 +30,803 0.83% 78,442,045
2020-10-19 2020-10-15 7.610 10,155,651 +47,744 0.83% 77,281,683
2020-10-16 2020-10-14 7.753 10,107,907 +66,226 0.83% 78,362,225
2020-10-14 2020-10-09 7.753 10,041,681 -15,402 0.82% 77,848,803
2020-10-12 2020-10-08 7.817 10,057,083 -23,102 0.82% 78,621,208
2020-10-09 2020-10-07 7.895 10,080,185 -18,481 0.82% 79,587,208
2020-10-08 2020-10-06 7.960 10,098,666 +21,562 0.82% 80,388,823
2020-10-07 2020-10-05 7.999 10,077,104 -43,124 0.82% 80,609,762
2020-10-05 2020-09-29 7.753 10,120,228 -46,204 0.83% 78,457,744
2020-09-30 2020-09-28 7.869 10,166,432 -23,102 0.83% 80,004,124
2020-09-29 2020-09-25 7.623 10,189,534 +2,163,889 0.83% 77,671,843
2020-09-28 2020-09-24 7.805 8,025,645 +7,701 0.65% 62,636,229
2020-09-24 2020-09-22 7.869 8,017,944 +6,161 0.65% 63,096,727
2020-09-23 2020-09-21 7.934 8,011,783 -7,701 0.65% 63,568,443
2020-09-22 2020-09-18 7.986 8,019,484 -1,540 0.65% 64,046,106
2020-09-21 2020-09-17 7.986 8,021,024 +7,701 0.65% 64,058,405
2020-09-18 2020-09-16 7.973 8,013,323 +4,620 0.65% 63,892,842
2020-09-17 2020-09-15 8.025 8,008,703 +1,540 0.65% 64,272,005
2020-09-16 2020-09-14 7.947 8,007,163 +10,781 0.65% 63,635,766
2020-09-15 2020-09-11 7.869 7,996,382 -12,321 0.65% 62,927,046
2020-09-14 2020-09-10 7.869 8,008,703 +1,540 0.65% 63,024,005
2020-09-11 2020-09-09 7.817 8,007,163 -10,704 0.65% 62,595,966
2020-09-10 2020-09-08 7.817 8,017,867 +109,350 0.65% 62,679,645
2020-09-09 2020-09-07 8.187 7,908,517 +13,861 0.65% 64,744,339
2020-09-08 2020-09-04 8.213 7,894,656 +262,724 0.64% 64,841,387
2020-09-07 2020-09-03 8.413 7,631,932 -7,500 0.64% 64,209,934
2020-09-04 2020-09-02 8.320 7,639,432 +18,000 0.64% 63,560,021
2020-09-03 2020-09-01 8.467 7,621,432 +19,500 0.64% 64,528,071
2020-09-02 2020-08-31 8.507 7,601,932 +22,500 0.64% 64,667,048
2020-09-01 2020-08-28 8.520 7,579,432 -82,500 0.63% 64,576,707
2020-08-31 2020-08-27 8.520 7,661,932 -7,500 0.64% 65,279,606
2020-08-28 2020-08-26 8.453 7,669,432 +52,500 0.64% 64,832,211
2020-08-27 2020-08-25 8.453 7,616,932 -25,500 0.63% 64,388,412
2020-08-26 2020-08-24 8.333 7,642,432 +66,000 0.64% 63,686,880
2020-08-25 2020-08-21 8.507 7,576,432 -21,000 0.63% 64,450,128
2020-08-24 2020-08-20 8.533 7,597,432 +42,000 0.63% 64,831,366
2020-08-21 2020-08-19 8.680 7,555,432 +18,000 0.63% 65,581,095
2020-08-20 2020-08-18 8.733 7,537,432 -7,500 0.63% 65,826,851
2020-08-19 2020-08-17 8.720 7,544,932 -9,000 0.63% 65,791,752
2020-08-18 2020-08-14 8.600 7,553,932 +4,500 0.63% 64,963,761
2020-08-17 2020-08-13 8.653 7,549,432 +54,000 0.63% 65,327,697
2020-08-14 2020-08-12 8.547 7,495,432 +79,500 0.62% 64,060,905
2020-08-13 2020-08-11 8.920 7,415,932 -72,000 0.62% 66,150,058
2020-08-12 2020-08-10 9.080 7,487,932 +7,500 0.62% 67,990,366
2020-08-11 2020-08-07 8.947 7,480,432 -12,000 0.62% 66,924,876
2020-08-10 2020-08-06 8.760 7,492,432 -52,500 0.62% 65,633,650
2020-08-07 2020-08-05 8.787 7,544,932 -15,000 0.63% 66,294,747
2020-08-06 2020-08-04 8.733 7,559,932 -6,000 0.63% 66,023,351
2020-08-05 2020-08-03 8.773 7,565,932 -4,500 0.63% 66,378,388
2020-08-04 2020-07-31 8.920 7,570,432 +220,500 0.63% 67,528,197
2020-08-03 2020-07-30 8.400 7,349,932 -82,500 0.61% 61,739,377
2020-07-31 2020-07-29 8.307 7,432,432 -63,000 0.62% 61,738,684
2020-07-30 2020-07-28 8.333 7,495,432 -28,500 0.62% 62,461,881
2020-07-29 2020-07-27 8.227 7,523,932 -33,000 0.63% 61,896,829
2020-07-28 2020-07-24 7.987 7,556,932 +132,000 0.63% 60,354,647
2020-07-27 2020-07-23 8.160 7,424,932 +4,500 0.62% 60,587,395
2020-07-24 2020-07-22 8.067 7,420,432 -16,500 0.62% 59,858,102
2020-07-23 2020-07-21 8.200 7,436,932 -12,000 0.62% 60,982,792
2020-07-22 2020-07-20 8.213 7,448,932 -96,000 0.62% 61,180,511
2020-07-21 2020-07-17 7.893 7,544,932 +6,000 0.63% 59,554,614
2020-07-20 2020-07-16 7.707 7,538,932 -16,500 0.63% 58,099,988
2020-07-17 2020-07-15 7.800 7,555,432 -7,500 0.63% 58,932,321
2020-07-16 2020-07-14 7.787 7,562,932 +157,500 0.63% 58,889,981
2020-07-15 2020-07-13 7.960 7,405,432 -85,500 0.62% 58,947,190
2020-07-14 2020-07-10 7.773 7,490,932 +19,500 0.62% 58,229,463
2020-07-13 2020-07-09 7.867 7,471,432 +48,000 0.62% 58,775,216
2020-07-10 2020-07-08 7.947 7,423,432 -82,500 0.62% 58,991,491
2020-07-09 2020-07-07 7.867 7,505,932 +49,500 0.62% 59,046,616
2020-07-08 2020-07-06 7.973 7,456,432 -91,500 0.62% 59,452,568
2020-07-07 2020-07-03 7.493 7,547,932 -7,500 0.63% 56,559,123
2020-07-06 2020-07-02 7.413 7,555,432 +1,500 0.63% 56,010,889
2020-07-03 2020-06-30 7.440 7,553,932 +13,500 0.63% 56,201,207
2020-07-02 2020-06-29 7.400 7,540,432 +46,500 0.63% 55,799,150
2020-06-30 2020-06-26 7.440 7,493,932 -1,500 0.62% 55,754,808
2020-06-29 2020-06-24 7.507 7,495,432 -3,000 0.62% 56,265,663
2020-06-26 2020-06-23 7.480 7,498,432 +7,500 0.62% 56,088,225
2020-06-24 2020-06-22 7.467 7,490,932 +40,500 0.62% 55,932,246
2020-06-23 2020-06-19 7.680 7,450,432 -160,500 0.62% 57,219,270
2020-06-22 2020-06-18 7.560 7,610,932 -36,000 0.63% 57,538,598
2020-06-19 2020-06-17 7.373 7,646,932 -135,000 0.64% 56,383,332
2020-06-18 2020-06-16 7.320 7,781,932 -15,000 0.65% 56,963,695
2020-06-17 2020-06-15 6.960 7,796,932 +150,000 0.65% 54,266,602
2020-06-15 2020-06-11 7.227 7,646,932 -126,000 0.64% 55,261,783
2020-06-12 2020-06-10 7.293 7,772,932 +15,000 0.65% 56,690,537
2020-06-11 2020-06-09 7.373 7,757,932 +61,500 0.64% 57,201,771
2020-06-10 2020-06-08 7.280 7,696,432 +3,000 0.64% 56,029,978
2020-06-09 2020-06-05 7.227 7,693,432 +3,000 0.64% 55,597,822
2020-06-08 2020-06-04 7.133 7,690,432 +9,000 0.64% 54,858,369
2020-06-05 2020-06-03 7.080 7,681,432 +49,500 0.64% 54,384,493
2020-06-04 2020-06-02 7.067 7,631,932 -7,500 0.63% 53,932,275
2020-06-03 2020-06-01 7.053 7,639,432 +67,500 0.64% 53,883,416
2020-06-02 2020-05-29 6.893 7,571,932 -6,000 0.63% 52,195,808
2020-06-01 2020-05-28 6.800 7,577,932 +37,500 0.63% 51,529,895
2020-05-29 2020-05-27 6.987 7,540,432 +7,500 0.63% 52,682,441
2020-05-28 2020-05-26 7.160 7,532,932 -3,000 0.63% 53,935,748
2020-05-27 2020-05-25 7.133 7,535,932 -7,500 0.63% 53,756,270
2020-05-26 2020-05-22 7.040 7,543,432 +97,500 0.63% 53,105,717
2020-05-25 2020-05-21 7.467 7,445,932 +52,500 0.62% 55,596,246
2020-05-22 2020-05-20 7.560 7,393,432 +19,500 0.61% 55,894,299
2020-05-21 2020-05-19 7.507 7,373,932 +10,500 0.61% 55,353,603
2020-05-20 2020-05-18 7.387 7,363,432 +7,500 0.61% 54,391,172
2020-05-19 2020-05-15 7.440 7,355,932 -1,500 0.61% 54,728,089
2020-05-18 2020-05-14 7.507 7,357,432 +54,000 0.61% 55,229,744
2020-05-14 2020-05-12 7.627 7,303,432 +30,000 0.61% 55,700,795
2020-05-13 2020-05-11 7.707 7,273,432 +51,000 0.60% 56,053,869
2020-05-12 2020-05-08 7.840 7,222,432 -31,500 0.60% 56,623,820
2020-05-08 2020-05-06 7.813 7,253,932 +90,000 0.60% 56,677,341
2020-05-07 2020-05-05 7.933 7,163,932 -7,500 0.60% 56,833,813
2020-05-05 2020-04-29 7.827 7,171,432 +24,000 0.60% 56,128,361
2020-05-04 2020-04-28 8.160 7,147,432 -7,500 0.59% 58,322,997
2020-04-29 2020-04-27 8.160 7,154,932 -7,500 0.59% 58,384,197
2020-04-28 2020-04-24 7.960 7,162,432 -15,000 0.60% 57,012,911
2020-04-24 2020-04-22 7.960 7,177,432 +1,500 0.60% 57,132,311
2020-04-22 2020-04-20 8.173 7,175,932 +73,500 0.60% 58,651,235
2020-04-21 2020-04-17 7.933 7,102,432 -15,000 0.59% 56,345,914
2020-04-20 2020-04-16 7.787 7,117,432 -3,000 0.59% 55,421,024
2020-04-17 2020-04-15 7.707 7,120,432 +22,500 0.59% 54,874,750
2020-04-16 2020-04-14 7.907 7,097,932 +24,000 0.59% 56,120,936
2020-04-15 2020-04-09 7.893 7,073,932 -18,000 0.59% 55,836,857
2020-04-14 2020-04-08 7.960 7,091,932 -9,000 0.59% 56,451,732
2020-04-09 2020-04-07 7.760 7,100,932 +16,500 0.59% 55,103,186
2020-04-08 2020-04-06 7.747 7,084,432 -7,500 0.59% 54,880,688
2020-04-07 2020-04-03 7.707 7,091,932 -1,500 0.59% 54,655,110
2020-04-03 2020-04-01 7.533 7,093,432 +10,500 0.59% 53,437,143
2020-04-02 2020-03-31 7.760 7,082,932 -10,500 0.59% 54,963,507
2020-04-01 2020-03-30 7.573 7,093,432 -15,000 0.59% 53,720,880
2020-03-31 2020-03-27 7.693 7,108,432 +12,000 0.59% 54,687,491
2020-03-30 2020-03-26 7.667 7,096,432 -34,500 0.59% 54,405,933
2020-03-27 2020-03-25 7.760 7,130,932 -37,500 0.59% 55,335,986
2020-03-26 2020-03-24 7.200 7,168,432 +160,500 0.60% 51,612,667
2020-03-25 2020-03-23 7.120 7,007,932 +7,500 0.58% 49,896,434
2020-03-24 2020-03-20 7.307 7,000,432 +12,000 0.58% 51,149,781
2020-03-23 2020-03-19 7.053 6,988,432 +30,000 0.58% 49,291,699
2020-03-20 2020-03-18 7.453 6,958,432 +27,000 0.58% 51,863,470
2020-03-19 2020-03-17 7.933 6,931,432 -348,000 0.58% 54,989,315
2020-03-18 2020-03-16 8.200 7,279,432 -120,000 0.61% 59,691,293
2020-03-17 2020-03-13 8.427 7,399,432 -40,500 0.62% 62,352,495
2020-03-16 2020-03-12 8.827 7,439,932 -61,500 0.62% 65,669,745
2020-03-13 2020-03-11 8.973 7,501,432 -129,000 0.62% 67,312,794
2020-03-12 2020-03-10 8.827 7,630,432 -94,500 0.63% 67,351,224
2020-03-11 2020-03-09 8.507 7,724,932 -55,500 0.64% 65,713,367
2020-03-09 2020-03-05 8.573 7,780,432 -2,274,002 0.65% 66,704,181
2020-03-06 2020-03-04 8.360 10,054,434 -1,500,001 0.84% 84,054,998
2020-03-05 2020-03-03 8.360 11,554,435 -1,878,002 0.96% 96,594,996
2020-03-04 2020-03-02 8.240 13,432,437 -3,000 1.12% 110,683,189
2020-03-03 2020-02-28 8.280 13,435,437 +22,500 1.12% 111,245,326
2020-03-02 2020-02-27 8.347 13,412,937 -45,000 1.11% 111,953,221
2020-02-28 2020-02-26 8.080 13,457,937 +64,500 1.12% 108,740,040
2020-02-27 2020-02-25 8.147 13,393,437 +24,000 1.11% 109,111,776
2020-02-26 2020-02-24 8.307 13,369,437 +63,000 1.11% 111,055,364
2020-02-25 2020-02-21 8.653 13,306,437 -3,000 1.11% 115,144,939
2020-02-24 2020-02-20 8.613 13,309,437 +3,000 1.11% 114,638,522
2020-02-21 2020-02-19 8.600 13,306,437 -48,000 1.11% 114,435,263
2020-02-20 2020-02-18 8.493 13,354,437 -6,000 1.11% 113,423,590
2020-02-19 2020-02-17 8.467 13,360,437 -3,000 1.11% 113,118,272
2020-02-18 2020-02-14 8.560 13,363,437 +6,000 1.11% 114,390,925
2020-02-17 2020-02-13 8.560 13,357,437 -6,000 1.11% 114,339,566
2020-02-14 2020-02-12 8.667 13,363,437 -22,500 1.11% 115,816,358
2020-02-13 2020-02-11 8.560 13,385,937 -27,000 1.11% 114,583,525
2020-02-12 2020-02-10 8.533 13,412,937 -88,500 1.11% 114,456,967
2020-02-10 2020-02-06 8.280 13,501,437 +22,500 1.12% 111,791,805
2020-02-07 2020-02-05 8.373 13,478,937 -6,000 1.12% 112,863,538
2020-02-06 2020-02-04 8.400 13,484,937 -16,500 1.12% 113,273,376
2020-02-05 2020-02-03 8.160 13,501,437 -21,000 1.12% 110,171,634
2020-02-04 2020-01-31 8.107 13,522,437 +16,500 1.12% 109,621,798
2020-02-03 2020-01-30 8.307 13,505,937 -64,500 1.12% 112,189,223
2020-01-31 2020-01-29 8.533 13,570,437 -102,000 1.13% 115,800,966
2020-01-30 2020-01-24 8.840 13,672,437 -126,000 1.14% 120,864,242
2020-01-29 2020-01-22 8.960 13,798,437 -127,500 1.15% 123,633,893
2020-01-23 2020-01-21 8.760 13,925,937 -121,500 1.16% 121,991,107
2020-01-22 2020-01-20 8.853 14,047,437 -75,001 1.17% 124,366,539
2020-01-21 2020-01-17 8.747 14,122,438 -57,000 1.17% 123,524,155
2020-01-20 2020-01-16 8.467 14,179,438 -265,500 1.18% 120,052,475
2020-01-17 2020-01-15 8.053 14,444,938 +3,000 1.20% 116,329,804
2020-01-16 2020-01-14 8.080 14,441,938 -327,000 1.20% 116,690,762
2020-01-15 2020-01-13 8.027 14,768,938 -301,500 1.23% 118,545,244
2020-01-14 2020-01-10 8.000 15,070,438 -127,500 1.25% 120,563,404
2020-01-13 2020-01-09 8.000 15,197,938 -757,501 1.26% 121,583,403
2020-01-10 2020-01-08 8.000 15,955,439 -55,500 1.33% 127,643,406
2020-01-09 2020-01-07 8.093 16,010,939 +69,000 1.33% 129,581,758
2020-01-08 2020-01-06 8.093 15,941,939 -300,000 1.33% 129,023,319
2020-01-07 2020-01-03 7.987 16,241,939 -19,500 1.35% 129,718,845
2020-01-06 2020-01-02 7.813 16,261,439 +16,500 1.35% 127,055,938
2020-01-03 2019-12-31 7.773 16,244,939 +37,500 1.35% 126,277,221
2020-01-02 2019-12-27 7.733 16,207,439 +84,000 1.35% 125,337,424
2019-12-30 2019-12-24 7.827 16,123,439 +33,000 1.34% 126,192,677
2019-12-27 2019-12-20 7.920 16,090,439 -30,000 1.34% 127,436,171
2019-12-23 2019-12-19 8.120 16,120,439 -108,000 1.34% 130,897,856
2019-12-20 2019-12-18 8.133 16,228,439 -141,000 1.35% 131,991,194
2019-12-19 2019-12-17 8.120 16,369,439 -54,000 1.36% 132,919,734
2019-12-18 2019-12-16 8.080 16,423,439 -249,001 1.37% 132,701,277
2019-12-17 2019-12-13 7.867 16,672,440 -76,500 1.39% 131,156,419
2019-12-16 2019-12-12 7.747 16,748,940 -7,500 1.39% 129,748,347
2019-12-13 2019-12-11 8.098 16,756,440 -84,000 1.39% 135,690,972
2019-12-12 2019-12-10 7.975 16,840,440 +382,936 1.40% 134,301,476
2019-12-11 2019-12-09 7.756 16,457,504 +131,813 1.40% 127,651,761
2019-12-10 2019-12-06 7.729 16,325,691 +73,230 1.39% 126,183,482
2019-12-09 2019-12-05 7.784 16,252,461 +120,096 1.38% 126,505,234
2019-12-06 2019-12-04 7.715 16,132,365 +27,827 1.37% 124,468,940
2019-12-05 2019-12-03 7.825 16,104,538 +64,442 1.37% 126,013,594
2019-12-04 2019-12-02 7.948 16,040,096 +228,476 1.37% 127,480,704
2019-12-03 2019-11-29 8.207 15,811,620 +39,544 1.35% 129,767,323
2019-12-02 2019-11-28 8.221 15,772,076 +178,679 1.34% 129,658,161
2019-11-29 2019-11-27 8.357 15,593,397 +71,765 1.33% 130,318,677
2019-11-28 2019-11-26 8.193 15,521,632 -7,323 1.32% 127,175,407
2019-11-27 2019-11-25 8.193 15,528,955 +29,292 1.32% 127,235,408
2019-11-26 2019-11-22 8.125 15,499,663 +7,323 1.32% 125,937,111
2019-11-25 2019-11-21 8.139 15,492,340 -8,788 1.32% 126,089,169
2019-11-22 2019-11-20 8.152 15,501,128 +20,505 1.32% 126,372,372
2019-11-21 2019-11-19 8.193 15,480,623 -7,323 1.32% 126,839,403
2019-11-20 2019-11-18 8.180 15,487,946 +20,504 1.32% 126,687,905
2019-11-19 2019-11-15 8.193 15,467,442 +29,292 1.32% 126,731,405
2019-11-15 2019-11-13 8.098 15,438,150 +32,221 1.31% 125,015,670
2019-11-14 2019-11-12 8.262 15,405,929 +5,858 1.31% 127,279,298
2019-11-13 2019-11-11 8.193 15,400,071 -1,465 1.31% 126,179,406
2019-11-12 2019-11-08 8.275 15,401,536 +7,323 1.31% 127,453,323
2019-11-11 2019-11-07 8.262 15,394,213 +38,080 1.31% 127,182,504
2019-11-08 2019-11-06 8.316 15,356,133 +11,716 1.31% 127,706,694
2019-11-07 2019-11-05 8.453 15,344,417 +23,434 1.31% 129,704,650
2019-11-06 2019-11-04 8.426 15,320,983 -108,380 1.30% 129,088,127
2019-11-05 2019-11-01 8.098 15,429,363 +101,057 1.31% 124,944,515
2019-11-04 2019-10-31 8.193 15,328,306 +11,717 1.30% 125,591,404
2019-10-31 2019-10-29 8.221 15,316,589 +30,756 1.30% 125,913,720
2019-10-30 2019-10-28 8.289 15,285,833 +7,323 1.30% 126,704,578
2019-10-29 2019-10-25 8.385 15,278,510 -11,717 1.30% 128,104,350
2019-10-28 2019-10-24 8.357 15,290,227 -54,190 1.30% 127,784,995
2019-10-25 2019-10-23 8.248 15,344,417 +10,252 1.31% 126,561,565
2019-10-23 2019-10-21 8.289 15,334,165 +2,930 1.31% 127,105,203
2019-10-22 2019-10-18 8.303 15,331,235 +19,039 1.31% 127,290,275
2019-10-21 2019-10-17 8.330 15,312,196 -70,300 1.30% 127,550,398
2019-10-18 2019-10-16 8.166 15,382,496 +71,765 1.31% 125,615,288
2019-10-17 2019-10-15 8.248 15,310,731 +11,717 1.30% 126,283,721
2019-10-16 2019-10-14 8.262 15,299,014 +87,875 1.30% 126,395,997
2019-10-15 2019-10-11 8.330 15,211,139 +62,977 1.29% 126,708,595
2019-10-14 2019-10-10 8.193 15,148,162 +29,292 1.29% 124,115,407
2019-10-10 2019-10-08 8.289 15,118,870 -24,898 1.29% 125,320,618
2019-10-09 2019-10-04 8.166 15,143,768 +19,040 1.29% 123,665,807
2019-10-08 2019-10-03 8.193 15,124,728 +23,433 1.29% 123,923,402
2019-10-04 2019-10-02 8.275 15,101,295 +5,858 1.29% 124,968,720
2019-10-03 2019-09-30 8.316 15,095,437 +11,717 1.29% 125,538,660
2019-10-02 2019-09-27 8.275 15,083,720 +58,584 1.28% 124,823,280
2019-09-30 2019-09-26 8.385 15,025,136 +4,393 1.28% 125,979,908
2019-09-27 2019-09-25 8.426 15,020,743 +32,221 1.28% 126,558,432
2019-09-25 2019-09-23 8.671 14,988,522 +58,584 1.28% 129,971,173
2019-09-24 2019-09-20 8.972 14,929,938 -71,765 1.27% 133,948,507
2019-09-23 2019-09-19 8.480 15,001,703 +21,969 1.28% 127,217,445
2019-09-20 2019-09-18 8.535 14,979,734 +2,929 1.28% 127,849,379
2019-09-18 2019-09-16 8.576 14,976,805 +2,929 1.28% 128,437,938
2019-09-17 2019-09-13 8.562 14,973,876 +13,181 1.27% 128,208,340
2019-09-16 2019-09-12 8.589 14,960,695 +79,088 1.27% 128,504,081
2019-09-13 2019-09-11 8.699 14,881,607 -8,787 1.27% 129,450,511
2019-09-12 2019-09-10 8.357 14,890,394 +13,181 1.27% 124,443,471
2019-09-11 2019-09-09 8.759 14,877,213 +16,110 1.27% 130,310,325
2019-09-10 2019-09-06 8.983 14,861,103 +374,736 1.27% 133,501,548
2019-09-09 2019-09-05 8.927 14,486,367 -8,562 1.27% 129,323,111
2019-09-06 2019-09-04 8.885 14,494,929 +7,135 1.27% 128,790,129
2019-09-05 2019-09-03 8.675 14,487,794 -19,966,481 1.27% 125,681,148
2019-09-04 2019-09-02 8.689 34,454,275 +5,709 3.01% 299,372,590
2019-09-03 2019-08-30 8.857 34,448,566 +12,844 3.01% 305,116,333
2019-09-02 2019-08-29 8.591 34,435,722 +12,844 3.01% 295,833,190
2019-08-30 2019-08-28 8.423 34,422,878 -31,397 3.00% 289,933,821
2019-08-29 2019-08-27 8.100 34,454,275 -44,240 3.00% 279,092,511
2019-08-28 2019-08-26 7.904 34,498,515 +58,511 3.01% 272,682,166
2019-08-27 2019-08-23 8.311 34,440,004 +75,636 3.00% 286,216,796
2019-08-26 2019-08-22 8.591 34,364,368 +69,928 2.99% 295,220,196
2019-08-23 2019-08-21 8.661 34,294,440 -2,854 2.99% 297,022,548
2019-08-22 2019-08-20 8.899 34,297,294 +11,417 2.99% 305,218,470
2019-08-21 2019-08-19 8.857 34,285,877 -74,209 2.99% 303,675,371
2019-08-20 2019-08-16 8.549 34,360,086 +24,260 2.99% 293,738,793
2019-08-19 2019-08-15 8.451 34,335,826 -18,552 2.99% 290,163,005
2019-08-15 2019-08-13 8.395 34,354,378 +45,667 2.99% 288,393,947
2019-08-14 2019-08-12 8.787 34,308,711 -4,281 2.99% 301,473,520
2019-08-13 2019-08-09 8.759 34,312,992 +7,135 2.99% 300,549,379
2019-08-12 2019-08-08 8.703 34,305,857 +7,136 2.99% 298,563,768
2019-08-09 2019-08-07 8.605 34,298,721 +49,948 2.99% 295,136,910
2019-08-08 2019-08-06 8.773 34,248,773 -155,553 2.98% 300,466,861
2019-08-07 2019-08-05 8.955 34,404,326 +17,125 3.00% 308,099,605
2019-08-06 2019-08-02 9.334 34,387,201 +68,500 3.00% 320,958,060
2019-08-05 2019-08-01 9.614 34,318,701 +79,918 2.99% 329,937,885
2019-08-02 2019-07-31 9.810 34,238,783 +77,063 2.98% 335,887,304
2019-07-31 2019-07-29 10.090 34,161,720 -1,427 2.98% 344,706,485
2019-07-30 2019-07-26 9.978 34,163,147 +72,782 2.98% 340,890,652
2019-07-29 2019-07-25 10.203 34,090,365 -9,990 2.97% 347,808,555
2019-07-25 2019-07-23 10.245 34,100,355 +17,125 2.97% 349,344,175
2019-07-24 2019-07-22 10.189 34,083,230 +7,136 2.97% 347,258,101
2019-07-23 2019-07-19 10.273 34,076,094 -122,731 2.97% 350,050,749
2019-07-22 2019-07-18 10.525 34,198,825 -69,927 2.98% 359,938,540
2019-07-19 2019-07-17 10.273 34,268,752 -27,115 2.99% 352,029,852
2019-07-18 2019-07-16 10.161 34,295,867 +17,125 2.99% 348,463,282
2019-07-17 2019-07-15 10.118 34,278,742 -68,500 2.99% 346,848,086
2019-07-16 2019-07-12 9.894 34,347,242 +54,229 2.99% 339,839,456
2019-07-15 2019-07-11 10.020 34,293,013 +7,136 2.99% 343,628,293
2019-07-12 2019-07-10 9.950 34,285,877 +4,281 2.99% 341,154,293
2019-07-11 2019-07-09 10.048 34,281,596 -14,271 2.99% 344,474,769
2019-07-10 2019-07-08 10.076 34,295,867 +2,119,235 2.99% 345,579,448
2019-07-09 2019-07-05 10.048 32,176,632 +7,136 2.80% 323,323,275
2019-07-08 2019-07-04 9.922 32,169,496 +139,855 2.80% 319,194,018
2019-07-05 2019-07-03 9.992 32,029,641 +254,023 2.79% 320,050,736
2019-07-04 2019-07-02 10.301 31,775,618 +224,054 2.77% 327,309,473
2019-07-03 2019-06-28 10.777 31,551,564 +104,178 2.75% 340,035,657
2019-07-02 2019-06-27 11.352 31,447,386 +283,992 2.74% 356,982,396
2019-06-28 2019-06-26 10.959 31,163,394 -29,969 2.71% 341,529,902
2019-06-27 2019-06-25 10.945 31,193,363 +4,281 2.72% 341,421,183
2019-06-26 2019-06-24 10.777 31,189,082 -8,563 2.72% 336,129,138
2019-06-25 2019-06-21 10.581 31,197,645 +7,136 2.72% 330,100,356
2019-06-24 2019-06-20 10.693 31,190,509 +11,417 2.72% 333,521,803
2019-06-21 2019-06-19 10.847 31,179,092 -8,563 2.72% 338,206,269
2019-06-19 2019-06-17 11.001 31,187,655 -4,281 2.72% 343,107,023
2019-06-18 2019-06-14 11.043 31,191,936 +7,135 2.72% 344,465,537
2019-06-17 2019-06-13 10.889 31,184,801 -14,271 2.72% 339,579,313
2019-06-13 2019-06-11 11.057 31,199,072 -2,854 2.72% 344,981,582
2019-06-12 2019-06-10 10.917 31,201,926 -11,417 2.72% 340,640,349
2019-06-11 2019-06-06 10.399 31,213,343 +9,990 2.72% 324,579,748
2019-06-10 2019-06-05 10.595 31,203,353 -8,563 2.72% 330,598,051
2019-06-04 2019-05-31 10.651 31,211,916 +1,427 2.72% 332,438,452
2019-06-03 2019-05-30 10.679 31,210,489 +7,136 2.72% 333,298,051
2019-05-31 2019-05-29 10.721 31,203,353 -115,595 2.72% 334,533,742
2019-05-30 2019-05-28 10.679 31,318,948 -11,416 2.73% 334,456,289
2019-05-24 2019-05-22 11.001 31,330,364 -21,407 2.73% 344,677,018
2019-05-23 2019-05-21 11.128 31,351,771 -2,854 2.73% 348,866,935
2019-05-22 2019-05-20 11.043 31,354,625 -7,136 2.73% 346,262,179
2019-05-21 2019-05-17 11.057 31,361,761 +1,428 2.73% 346,780,504
2019-05-20 2019-05-16 10.931 31,360,333 -14,271 2.73% 342,809,223
2019-05-16 2019-05-14 10.945 31,374,604 -2,855 2.73% 343,404,922
2019-05-15 2019-05-10 11.015 31,377,459 +28,542 2.73% 345,634,866
2019-05-14 2019-05-09 11.085 31,348,917 +209,783 2.73% 347,517,160
2019-05-09 2019-05-07 11.240 31,139,134 +2,854 2.71% 349,992,008
2019-05-08 2019-05-06 11.254 31,136,280 -29,969 2.71% 350,396,290
2019-05-07 2019-05-03 11.324 31,166,249 +7,136 2.71% 352,917,445
2019-05-03 2019-04-30 11.310 31,159,113 +21,406 2.71% 352,399,960
2019-04-30 2019-04-26 11.632 31,137,707 -7,135 2.71% 362,194,582
2019-04-29 2019-04-25 11.534 31,144,842 +1,427 2.71% 359,222,223
2019-04-26 2019-04-24 11.744 31,143,415 -1,427 2.71% 365,752,650
2019-04-25 2019-04-23 11.478 31,144,842 -18,552 2.71% 357,476,307
2019-04-24 2019-04-18 11.548 31,163,394 -14,271 2.71% 359,872,940
2019-04-23 2019-04-17 11.408 31,177,665 +7,135 2.72% 355,668,350
2019-04-18 2019-04-16 11.408 31,170,530 +9,990 2.72% 355,586,956
2019-04-17 2019-04-15 11.422 31,160,540 +2,854 2.71% 355,909,691
2019-04-16 2019-04-12 11.394 31,157,686 +11,417 2.71% 355,003,775
2019-04-12 2019-04-10 11.618 31,146,269 +24,260 2.71% 361,857,676
2019-04-11 2019-04-09 11.604 31,122,009 +12,844 2.71% 361,139,664
2019-04-10 2019-04-08 11.562 31,109,165 +51,376 2.71% 359,682,686
2019-04-09 2019-04-04 11.898 31,057,789 -14,271 2.71% 369,534,895
2019-04-08 2019-04-03 11.912 31,072,060 -58,511 2.71% 370,140,154
2019-04-04 2019-04-02 11.632 31,130,571 -4,282 2.71% 362,111,576
2019-04-03 2019-04-01 11.450 31,134,853 +2,855 2.71% 356,488,977
2019-04-02 2019-03-29 11.492 31,131,998 -2,855 2.71% 357,765,185
2019-04-01 2019-03-28 11.492 31,134,853 +22,834 2.71% 357,797,994
2019-03-29 2019-03-27 11.562 31,112,019 +7,135 2.71% 359,715,683
2019-03-28 2019-03-26 11.786 31,104,884 -9,989 2.71% 366,607,893
2019-03-27 2019-03-25 11.604 31,114,873 -8,563 2.71% 361,056,858
2019-03-26 2019-03-22 11.548 31,123,436 +9,990 2.71% 359,411,507
2019-03-25 2019-03-21 11.562 31,113,446 +1,793,858 2.71% 359,732,182
2019-03-22 2019-03-20 11.590 29,319,588 +44,240 2.55% 339,813,479
2019-03-21 2019-03-19 11.898 29,275,348 +41,386 2.55% 348,326,877
2019-03-20 2019-03-18 12.024 29,233,962 +18,552 2.55% 351,521,745
2019-03-19 2019-03-15 12.221 29,215,410 -29,969 2.54% 357,030,814
2019-03-18 2019-03-14 12.052 29,245,379 -24,261 2.55% 352,478,746
2019-03-15 2019-03-13 11.772 29,269,640 +25,688 2.55% 344,567,170
2019-03-14 2019-03-12 12.109 29,243,952 -154,126 2.55% 354,100,903
2019-03-13 2019-03-11 11.520 29,398,078 -67,074 2.56% 338,663,182
2019-03-12 2019-03-08 11.296 29,465,152 +11,417 2.57% 332,828,844
2019-03-11 2019-03-07 11.352 29,453,735 +47,094 2.57% 334,350,998
2019-03-08 2019-03-06 11.366 29,406,641 +139,855 2.56% 334,228,518
2019-03-07 2019-03-05 11.562 29,266,786 +34,251 2.55% 338,381,187
2019-03-06 2019-03-04 11.632 29,232,535 +24,260 2.55% 340,033,574
2019-03-05 2019-03-01 11.534 29,208,275 +29,969 2.54% 336,886,008
2019-03-04 2019-02-28 11.464 29,178,306 +32,823 2.54% 334,495,753
2019-03-01 2019-02-27 11.576 29,145,483 -125,584 2.54% 337,387,147
2019-02-28 2019-02-26 11.772 29,271,067 +22,834 2.55% 344,583,969
2019-02-27 2019-02-25 11.898 29,248,233 -28,542 2.55% 348,004,254
2019-02-26 2019-02-22 12.080 29,276,775 -28,542 2.55% 353,677,743
2019-02-25 2019-02-21 11.800 29,305,317 -42,813 2.55% 345,808,564
2019-02-22 2019-02-20 11.240 29,348,130 -41,386 2.56% 329,861,805
2019-02-21 2019-02-19 11.240 29,389,516 +12,844 2.56% 330,326,968
2019-02-20 2019-02-18 11.394 29,376,672 -22,833 2.56% 334,711,296
2019-02-19 2019-02-15 11.282 29,399,505 -45,667 2.56% 331,675,298
2019-02-18 2019-02-14 11.380 29,445,172 +1,427 2.56% 335,079,111
2019-02-15 2019-02-13 11.142 29,443,745 +31,396 2.56% 328,048,009
2019-02-14 2019-02-12 11.071 29,412,349 +205,501 2.56% 325,637,215
2019-02-13 2019-02-11 11.436 29,206,848 +27,115 2.54% 334,004,316
2019-02-12 2019-02-08 11.422 29,179,733 +5,708 2.54% 333,285,294
2019-02-11 2019-02-04 11.324 29,174,025 -7,135 2.54% 330,358,086
2019-02-08 2019-01-31 11.688 29,181,160 +11,417 2.54% 341,071,815
2019-02-01 2019-01-30 11.604 29,169,743 +14,271 2.54% 338,485,578
2019-01-30 2019-01-28 11.716 29,155,472 +14,271 2.54% 341,588,769
2019-01-29 2019-01-25 11.772 29,141,201 -7,136 2.54% 343,055,165
2019-01-28 2019-01-24 11.772 29,148,337 -17,125 2.54% 343,139,171
2019-01-25 2019-01-23 11.632 29,165,462 +1,427 2.54% 339,253,379
2019-01-24 2019-01-22 11.758 29,164,035 -8,562 2.54% 342,915,251
2019-01-22 2019-01-18 11.576 29,172,597 +4,281 2.54% 337,701,018
2019-01-21 2019-01-17 11.576 29,168,316 -4,281 2.54% 337,651,461
2019-01-18 2019-01-16 11.632 29,172,597 +7,135 2.54% 339,336,374
2019-01-17 2019-01-15 11.688 29,165,462 -28,542 2.54% 340,888,335
2019-01-16 2019-01-14 11.506 29,194,004 +7,136 2.54% 335,903,129
2019-01-15 2019-01-11 11.744 29,186,868 +14,271 2.54% 342,774,686
2019-01-14 2019-01-10 11.688 29,172,597 -32,824 2.54% 340,971,730
2019-01-11 2019-01-09 11.562 29,205,421 +21,407 2.54% 337,671,688
2019-01-10 2019-01-08 11.422 29,184,014 +5,708 2.54% 333,334,191
2019-01-08 2019-01-04 11.492 29,178,306 -7,135 2.54% 335,313,591
2019-01-07 2019-01-03 11.366 29,185,441 +99,896 2.54% 331,714,414
2019-01-04 2019-01-02 11.674 29,085,545 -2,854 2.53% 339,546,640
2019-01-03 2018-12-31 11.744 29,088,399 +45,667 2.53% 341,618,252
2019-01-02 2018-12-27 11.338 29,042,732 +5,709 2.53% 329,278,381
2018-12-27 2018-12-20 11.814 29,037,023 +7,135 2.53% 343,049,580
2018-12-21 2018-12-19 11.828 29,029,888 -5,708 2.53% 343,372,125
2018-12-20 2018-12-18 11.842 29,035,596 -1,427 2.53% 343,846,560
2018-12-19 2018-12-17 12.080 29,037,023 -9,990 2.53% 350,781,422
2018-12-18 2018-12-14 12.024 29,047,013 -11,417 2.53% 349,273,790
2018-12-17 2018-12-13 12.179 29,058,430 +2,854 2.53% 353,890,702
2018-12-14 2018-12-12 12.209 29,055,576 +28,542 2.53% 354,739,571
2018-12-13 2018-12-11 12.152 29,027,034 +433,503 2.53% 352,740,852
2018-12-12 2018-12-10 12.365 28,593,531 +53,472 2.53% 353,568,874
2018-12-11 2018-12-07 12.436 28,540,059 +50,657 2.52% 354,935,879
2018-12-10 2018-12-06 12.323 28,489,402 +25,329 2.52% 351,066,519
2018-12-07 2018-12-05 12.507 28,464,073 +7,036 2.51% 356,013,691
2018-12-06 2018-12-04 12.564 28,457,037 +4,221 2.51% 357,543,532
2018-12-05 2018-12-03 12.607 28,452,816 +15,479 2.51% 358,703,701
2018-12-04 2018-11-30 12.507 28,437,337 +5,629 2.51% 355,679,291
2018-12-03 2018-11-29 12.465 28,431,708 -21,108 2.51% 354,396,583
2018-11-30 2018-11-28 12.479 28,452,816 -2,814 2.51% 355,064,092
2018-11-29 2018-11-27 12.323 28,455,630 -21,107 2.51% 350,650,357
2018-11-28 2018-11-26 12.266 28,476,737 -23,922 2.52% 349,291,488
2018-11-27 2018-11-23 11.839 28,500,659 -4,221 2.52% 337,432,482
2018-11-26 2018-11-22 11.911 28,504,880 -18,293 2.52% 339,508,161
2018-11-22 2018-11-20 11.683 28,523,173 +14,071 2.52% 333,239,624
2018-11-21 2018-11-19 11.911 28,509,102 -8,443 2.52% 339,558,447
2018-11-20 2018-11-16 11.825 28,517,545 -56,286 2.52% 337,227,082
2018-11-19 2018-11-15 11.243 28,573,831 -22,515 2.52% 321,241,717
2018-11-16 2018-11-14 11.228 28,596,346 -182,930 2.53% 321,088,401
2018-11-15 2018-11-13 10.958 28,779,276 -14,072 2.54% 315,370,615
2018-11-14 2018-11-12 10.930 28,793,348 +4,222 2.54% 314,706,338
2018-11-13 2018-11-09 10.887 28,789,126 -4,468 2.54% 313,432,649
2018-11-12 2018-11-08 11.200 28,793,594 -56,287 2.54% 322,484,672
2018-11-09 2018-11-07 10.859 28,849,881 +57,694 2.55% 313,274,011
2018-11-08 2018-11-06 10.887 28,792,187 +18,293 2.54% 313,465,974
2018-11-07 2018-11-05 11.328 28,773,894 -64,729 2.54% 325,944,715
2018-11-06 2018-11-02 10.688 28,838,623 -25,083 2.55% 308,233,149
2018-11-05 2018-11-01 10.162 28,863,706 -36,586 2.55% 293,322,324
2018-11-02 2018-10-31 10.049 28,900,292 +56,286 2.55% 290,408,034
2018-10-30 2018-10-26 10.034 28,844,006 +36,586 2.55% 289,432,477
2018-10-29 2018-10-25 10.148 28,807,420 +5,629 2.54% 292,340,886
2018-10-26 2018-10-24 10.404 28,801,791 +25,329 2.54% 299,652,261
2018-10-25 2018-10-23 10.447 28,776,462 +11,257 2.54% 300,615,742
2018-10-24 2018-10-22 11.129 28,765,205 +30,958 2.54% 320,122,514
2018-10-23 2018-10-19 11.001 28,734,247 -40,808 2.54% 316,102,379
2018-10-22 2018-10-18 10.105 28,775,055 -15,479 2.54% 290,785,500
2018-10-19 2018-10-16 9.978 28,790,534 +83,023 2.54% 287,259,113
2018-10-18 2018-10-15 10.262 28,707,511 -5,629 2.54% 294,591,167
2018-10-16 2018-10-12 10.191 28,713,140 -7,036 2.54% 292,608,425
2018-10-15 2018-10-11 9.992 28,720,176 +9,850 2.54% 286,965,313
2018-10-12 2018-10-10 10.660 28,710,326 +1,408 2.54% 306,045,762
2018-10-11 2018-10-09 10.589 28,708,918 +18,293 2.54% 303,990,548
2018-10-10 2018-10-08 11.044 28,690,625 -9,850 2.53% 316,845,841
2018-10-09 2018-10-05 11.328 28,700,475 +11,257 2.54% 325,113,040
2018-10-08 2018-10-04 11.427 28,689,218 +23,922 2.53% 327,839,850
2018-10-05 2018-10-03 11.797 28,665,296 +9,850 2.53% 338,159,432
2018-10-04 2018-10-02 11.569 28,655,446 +57,693 2.53% 331,526,738
2018-10-03 2018-09-28 12.465 28,597,753 +77,464 2.53% 356,466,307
2018-10-02 2018-09-27 12.380 28,520,289 +37,993 2.52% 353,068,571
2018-09-28 2018-09-26 12.507 28,482,296 -60,507 2.52% 356,241,615
2018-09-27 2018-09-24 12.252 28,542,803 +39,400 2.52% 349,696,164
2018-09-26 2018-09-21 12.877 28,503,403 -42,215 2.52% 367,038,730
2018-09-24 2018-09-20 12.095 28,545,618 +211 2.52% 345,267,732
2018-09-21 2018-09-19 11.925 28,545,407 +35,179 2.52% 340,396,576
2018-09-20 2018-09-18 11.797 28,510,228 +4,222 2.52% 336,330,123
2018-09-19 2018-09-17 11.854 28,506,006 +67,543 2.52% 337,900,944
2018-09-18 2018-09-14 12.579 28,438,463 +1,408 2.51% 357,714,359
2018-09-17 2018-09-13 12.465 28,437,055 +16,886 2.51% 354,463,233
2018-09-14 2018-09-12 12.934 28,420,169 -14,072 2.51% 367,582,673
2018-09-13 2018-09-11 12.507 28,434,241 -26,736 2.51% 355,640,568
2018-09-12 2018-09-10 12.525 28,460,977 -39,823 2.51% 356,486,437
2018-09-11 2018-09-07 12.583 28,500,800 +526,850 2.52% 358,634,130
2018-09-10 2018-09-06 13.104 27,973,950 -51,163 2.51% 366,570,327
2018-09-07 2018-09-05 12.713 28,025,113 +45,632 2.52% 356,296,505
2018-09-06 2018-09-04 12.873 27,979,481 +27,656 2.52% 360,167,877
2018-09-05 2018-09-03 12.916 27,951,825 +51,163 2.51% 361,024,722
2018-09-04 2018-08-31 13.003 27,900,662 +41,483 2.51% 362,785,161
2018-09-03 2018-08-30 12.945 27,859,179 -4,148 2.50% 360,633,996
2018-08-31 2018-08-29 13.133 27,863,327 +9,679 2.50% 365,926,730
2018-08-30 2018-08-28 13.220 27,853,648 +22,471 2.50% 368,216,795
2018-08-29 2018-08-27 13.090 27,831,177 +15,210 2.50% 364,296,893
2018-08-28 2018-08-24 13.003 27,815,967 +6,914 2.50% 361,683,893
2018-08-27 2018-08-23 12.959 27,809,053 +35,953 2.50% 360,387,338
2018-08-24 2018-08-22 13.278 27,773,100 +19,359 2.50% 368,758,767
2018-08-23 2018-08-21 13.480 27,753,741 +15,210 2.49% 374,121,579
2018-08-21 2018-08-17 12.916 27,738,531 +6,914 2.49% 358,269,825
2018-08-20 2018-08-16 12.873 27,731,617 +2,766 2.49% 356,977,230
2018-08-17 2018-08-15 13.147 27,728,851 +140,836 2.49% 364,561,726
2018-08-16 2018-08-14 14.261 27,588,015 -5,531 2.48% 393,434,720
2018-08-15 2018-08-13 14.189 27,593,546 +12,445 2.48% 391,518,093
2018-08-14 2018-08-10 13.986 27,581,101 +9,680 2.48% 385,756,620
2018-08-13 2018-08-09 13.726 27,571,421 -1,383 2.48% 378,443,175
2018-08-10 2018-08-08 13.639 27,572,804 +16,593 2.48% 376,069,351
2018-08-09 2018-08-07 13.740 27,556,211 -31,804 2.48% 378,632,964
2018-08-08 2018-08-06 13.523 27,588,015 +22,125 2.48% 373,084,648
2018-08-07 2018-08-03 13.422 27,565,890 +2,765 2.48% 369,994,535
2018-08-06 2018-08-02 14.464 27,563,125 -36,505 2.48% 398,661,016
2018-08-03 2018-08-01 14.579 27,599,630 +24,890 2.48% 402,382,521
2018-08-02 2018-07-31 14.897 27,574,740 -6,914 2.48% 410,793,881
2018-08-01 2018-07-30 15.216 27,581,654 +27,656 2.48% 419,673,320
2018-07-31 2018-07-27 15.129 27,553,998 -20,742 2.48% 416,861,342
2018-07-30 2018-07-26 14.897 27,574,740 -24,890 2.48% 410,793,881
2018-07-27 2018-07-25 14.492 27,599,630 +139,661 2.48% 399,987,387
2018-07-26 2018-07-24 14.695 27,459,969 -64,991 2.47% 403,523,717
2018-07-25 2018-07-23 14.116 27,524,960 -1,382 2.47% 388,554,398
2018-07-24 2018-07-20 14.333 27,526,342 +13,827 2.47% 394,545,842
2018-07-23 2018-07-19 14.218 27,512,515 -12,445 2.47% 391,164,222
2018-07-20 2018-07-18 14.174 27,524,960 -35,952 2.47% 390,146,834
2018-07-19 2018-07-17 14.362 27,560,912 -16,594 2.48% 395,838,605
2018-07-18 2018-07-16 14.449 27,577,506 -9,679 2.48% 398,470,148
2018-07-17 2018-07-13 14.015 27,587,185 +9,679 2.48% 386,639,730
2018-07-16 2018-07-12 13.422 27,577,506 -35,952 2.48% 370,150,447
2018-07-13 2018-07-11 13.335 27,613,458 +13,828 2.48% 368,236,668
2018-07-12 2018-07-10 13.393 27,599,630 -31,804 2.48% 369,649,022
2018-07-11 2018-07-09 13.176 27,631,434 +8,297 2.48% 364,080,246
2018-07-10 2018-07-06 13.090 27,623,137 -17,977 2.48% 361,573,748
2018-07-09 2018-07-05 13.061 27,641,114 +27,656 2.48% 361,009,481
2018-07-06 2018-07-04 12.901 27,613,458 -128,599 2.48% 356,254,998
2018-07-05 2018-07-03 12.815 27,742,057 -19,359 2.49% 355,506,623
2018-07-04 2018-06-29 11.846 27,761,416 -11,062 2.50% 328,852,260
2018-07-03 2018-06-28 11.614 27,772,478 +16,593 2.50% 322,556,272
2018-06-29 2018-06-27 11.499 27,755,885 +4,149 2.50% 319,151,965
2018-06-28 2018-06-26 11.658 27,751,736 -48,398 2.49% 323,519,537
2018-06-27 2018-06-25 11.773 27,800,134 -47,015 2.50% 327,300,455
2018-06-26 2018-06-22 11.759 27,847,149 -15,210 2.50% 327,451,209
2018-06-25 2018-06-21 11.585 27,862,359 +15,210 2.50% 322,794,194
2018-06-22 2018-06-20 11.687 27,847,149 -38,718 2.50% 325,437,364
2018-06-21 2018-06-19 11.311 27,885,867 -146,575 2.51% 315,403,290
2018-06-20 2018-06-15 11.643 28,032,442 -44,249 2.52% 326,386,455
2018-06-15 2018-06-13 11.166 28,076,691 +16,593 2.52% 313,500,716
2018-06-14 2018-06-12 11.325 28,060,098 +56,695 2.52% 317,779,780
2018-06-13 2018-06-11 11.499 28,003,403 +37,335 2.52% 321,998,059
2018-06-11 2018-06-07 11.484 27,966,068 -42,866 2.51% 321,164,272
2018-06-08 2018-06-06 11.643 28,008,934 -82,968 2.52% 326,112,747
2018-06-07 2018-06-05 11.339 28,091,902 -13,827 2.53% 318,546,269
2018-06-06 2018-06-04 11.282 28,105,729 +11,062 2.53% 317,077,023
2018-06-05 2018-06-01 11.296 28,094,667 -47,015 2.53% 317,358,575
2018-06-04 2018-05-31 11.166 28,141,682 -13,828 2.53% 314,226,397
2018-06-01 2018-05-30 10.819 28,155,510 +1,383 2.53% 304,607,303
2018-05-31 2018-05-29 10.906 28,154,127 +2,766 2.53% 307,035,594
2018-05-30 2018-05-28 10.934 28,151,361 +9,679 2.53% 307,819,768
2018-05-29 2018-05-25 10.992 28,141,682 +40,101 2.53% 309,342,049
2018-05-25 2018-05-23 11.224 28,101,581 -4,148 2.53% 315,404,431
2018-05-24 2018-05-21 11.195 28,105,729 -16,594 2.53% 314,637,969
2018-05-23 2018-05-18 11.195 28,122,323 -1,383 2.53% 314,823,735
2018-05-18 2018-05-16 11.339 28,123,706 +13,828 2.53% 318,906,908
2018-05-17 2018-05-15 11.499 28,109,878 -9,679 2.53% 323,222,365
2018-05-16 2018-05-14 11.484 28,119,557 +41,483 2.53% 322,926,951
2018-05-15 2018-05-11 11.311 28,078,074 -22,124 2.52% 317,577,249
2018-05-14 2018-05-10 11.282 28,100,198 +2,765 2.53% 317,014,624
2018-05-11 2018-05-09 11.224 28,097,433 +17,976 2.53% 315,357,875
2018-05-10 2018-05-08 11.296 28,079,457 -31,804 2.52% 317,186,762
2018-05-08 2018-05-04 11.296 28,111,261 -4,148 2.53% 317,546,022
2018-05-07 2018-05-03 11.166 28,115,409 -9,679 2.53% 313,933,036
2018-05-04 2018-05-02 10.978 28,125,088 +33,186 2.53% 308,752,854
2018-05-03 2018-04-30 10.819 28,091,902 +1,383 2.53% 303,919,144
2018-05-02 2018-04-27 10.949 28,090,519 +66,374 2.53% 307,560,783
2018-04-30 2018-04-26 11.180 28,024,145 -26,273 2.52% 313,319,323
2018-04-26 2018-04-24 11.513 28,050,418 -30,421 2.52% 322,944,372
2018-04-25 2018-04-23 11.166 28,080,839 -2,766 2.52% 313,547,032
2018-04-24 2018-04-20 11.253 28,083,605 -11,062 2.52% 316,015,051
2018-04-20 2018-04-18 11.339 28,094,667 -13,828 2.53% 318,577,622
2018-04-19 2018-04-17 11.368 28,108,495 -153,489 2.53% 319,547,522
2018-04-18 2018-04-16 11.455 28,261,984 -81,584 2.54% 323,745,054
2018-04-17 2018-04-13 11.513 28,343,568 +125,833 2.55% 326,319,407
2018-04-16 2018-04-12 11.571 28,217,735 +34,570 2.54% 326,503,208
2018-04-13 2018-04-11 11.629 28,183,165 +12,445 2.53% 327,733,719
2018-04-12 2018-04-10 11.614 28,170,720 -41,484 2.53% 327,181,551
2018-04-11 2018-04-09 11.499 28,212,204 -6,914 2.54% 324,398,964
2018-04-10 2018-04-06 11.368 28,219,118 -2,765 2.54% 320,805,124
2018-04-09 2018-04-04 11.383 28,221,883 +73,287 2.54% 321,244,747
2018-04-06 2018-04-03 11.629 28,148,596 -44,249 2.53% 327,331,727
2018-04-04 2018-03-29 11.556 28,192,845 -4,148 2.53% 325,807,440
2018-04-03 2018-03-28 11.513 28,196,993 +49,780 2.53% 324,631,889
2018-03-29 2018-03-27 11.629 28,147,213 +6,914 2.53% 327,315,644
2018-03-28 2018-03-26 11.571 28,140,299 -69,139 2.53% 325,607,207
2018-03-27 2018-03-23 11.484 28,209,438 -8,297 2.54% 323,959,150
2018-03-26 2018-03-22 11.846 28,217,735 +190,824 2.54% 334,257,659
2018-03-23 2018-03-21 12.034 28,026,911 +31,804 2.52% 337,267,020
2018-03-22 2018-03-20 11.556 27,995,107 -13,827 2.52% 323,522,303
2018-03-21 2018-03-19 11.744 28,008,934 -228,160 2.52% 328,948,510
2018-03-20 2018-03-16 11.499 28,237,094 +41,484 2.54% 324,685,163
2018-03-19 2018-03-15 11.527 28,195,610 -106,475 2.53% 325,023,776
2018-03-16 2018-03-14 11.122 28,302,085 +7,551,389 2.54% 314,789,390
2018-03-15 2018-03-13 11.166 20,750,696 -572,473 1.87% 231,699,599
2018-03-14 2018-03-12 11.065 21,323,169 -156,254 1.92% 235,932,896
2018-03-13 2018-03-09 10.978 21,479,423 -214,332 1.93% 235,797,774
2018-03-12 2018-03-08 11.021 21,693,755 -31,804 1.95% 239,091,985
2018-03-09 2018-03-07 10.934 21,725,559 -15,211 1.95% 237,557,130
2018-03-08 2018-03-06 10.906 21,740,770 -334,634 1.95% 237,094,556
2018-03-07 2018-03-05 10.457 22,075,404 +60,843 1.98% 230,845,957
2018-03-06 2018-03-02 10.226 22,014,561 -141,044 1.98% 225,115,168
2018-03-05 2018-03-01 10.067 22,155,605 +4,892,293 1.99% 223,032,508
2018-03-02 2018-02-28 9.994 17,263,312 +49,781 1.55% 172,535,109
2018-03-01 2018-02-27 10.327 17,213,531 +2,765 1.55% 177,763,868
2018-02-28 2018-02-26 10.414 17,210,766 +34,570 1.55% 179,228,888
2018-02-26 2018-02-22 10.414 17,176,196 -15,211 1.54% 178,868,884
2018-02-23 2018-02-21 10.341 17,191,407 +6,884,887 1.55% 177,784,043
2018-02-22 2018-02-20 10.269 10,306,520 -16,593 0.93% 105,838,997
2018-02-21 2018-02-15 10.182 10,323,113 -27,656 0.93% 105,113,538
2018-02-20 2018-02-13 9.908 10,350,769 +13,828 0.93% 102,550,670
2018-02-14 2018-02-12 9.734 10,336,941 -55,312 0.93% 100,619,561
2018-02-13 2018-02-09 9.734 10,392,253 -167,317 0.93% 101,157,966
2018-02-12 2018-02-08 9.691 10,559,570 +76,053 0.95% 102,328,439
2018-02-09 2018-02-07 9.676 10,483,517 -11,062 0.94% 101,439,812
2018-02-08 2018-02-06 9.806 10,494,579 +273,792 0.94% 102,912,951
2018-02-07 2018-02-05 10.298 10,220,787 +63,608 0.92% 105,254,251
2018-02-06 2018-02-02 10.457 10,157,179 -5,531 0.91% 106,215,211
2018-02-05 2018-02-01 10.414 10,162,710 +6,914 0.91% 105,832,083
2018-02-02 2018-01-31 10.674 10,155,796 +23,507 0.91% 108,404,084
2018-02-01 2018-01-30 10.631 10,132,289 +178,379 0.91% 107,713,521
2018-01-31 2018-01-29 10.978 9,953,910 -74,670 0.89% 109,272,480
2018-01-30 2018-01-26 11.036 10,028,580 -174,231 0.90% 110,672,392
2018-01-29 2018-01-25 11.036 10,202,811 +62,225 0.92% 112,595,153
2018-01-26 2018-01-24 11.007 10,140,586 +351,228 0.91% 111,615,118
2018-01-25 2018-01-23 11.137 9,789,358 +125,833 0.88% 109,023,533
2018-01-24 2018-01-22 10.356 9,663,525 -15,211 0.87% 100,074,611
2018-01-23 2018-01-19 10.356 9,678,736 -492,271 0.87% 100,232,135
2018-01-22 2018-01-18 9.806 10,171,007 +20,742 0.92% 99,739,908
2018-01-19 2018-01-17 9.994 10,150,265 -261,347 0.92% 101,445,023
2018-01-18 2018-01-16 10.009 10,411,612 -8,296 0.94% 104,207,598
2018-01-17 2018-01-15 10.023 10,419,908 +2,765 0.94% 104,441,340
2018-01-16 2018-01-12 10.139 10,417,143 +4,148 0.94% 105,618,977
2018-01-15 2018-01-11 10.124 10,412,995 -38,717 0.94% 105,426,312
2018-01-12 2018-01-10 10.038 10,451,712 -2,766 0.94% 104,911,288
2018-01-11 2018-01-09 9.965 10,454,478 +20,742 0.94% 104,183,007
2018-01-10 2018-01-08 9.951 10,433,736 +96,795 0.94% 103,825,396
2018-01-09 2018-01-05 9.965 10,336,941 +48,397 0.93% 103,011,705
2018-01-08 2018-01-04 10.081 10,288,544 +8,297 0.93% 103,719,882
2018-01-05 2018-01-03 9.922 10,280,247 +150,723 0.93% 102,000,660
2018-01-04 2018-01-02 10.124 10,129,524 +44,250 0.92% 102,556,311
2018-01-03 2017-12-29 10.226 10,085,274 -34,570 0.91% 103,129,386
2018-01-02 2017-12-28 10.153 10,119,844 +5,531 0.91% 102,751,044
2017-12-29 2017-12-27 10.153 10,114,313 -64,991 0.91% 102,694,886
2017-12-28 2017-12-22 10.081 10,179,304 +31,804 0.92% 102,618,622
2017-12-27 2017-12-21 10.009 10,147,500 +53,929 0.92% 101,564,157
2017-12-22 2017-12-20 9.994 10,093,571 +34,569 0.91% 100,878,404
2017-12-21 2017-12-19 10.081 10,059,002 +26,273 0.91% 101,405,845
2017-12-20 2017-12-18 9.720 10,032,729 -85,732 0.91% 97,513,259
2017-12-19 2017-12-15 9.748 10,118,461 -19,359 0.91% 98,639,230
2017-12-18 2017-12-14 10.124 10,137,820 -24,890 0.92% 102,640,304
2017-12-15 2017-12-13 10.386 10,162,710 -20,742 0.92% 105,551,506
2017-12-14 2017-12-12 10.489 10,183,452 +124,313 0.92% 106,809,708
2017-12-13 2017-12-11 10.415 10,059,139 +38,282 0.92% 104,770,099
2017-12-12 2017-12-08 10.620 10,020,857 +84,767 0.92% 106,423,622
2017-12-11 2017-12-07 10.840 9,936,090 -179,104 0.91% 107,703,614
2017-12-08 2017-12-06 10.474 10,115,194 -101,173 0.92% 105,945,811
2017-12-07 2017-12-05 10.415 10,216,367 -118,947 0.93% 106,407,694
2017-12-06 2017-12-04 10.532 10,335,314 -200,979 0.94% 108,856,088
2017-12-05 2017-12-01 9.450 10,536,293 -165,432 0.96% 99,567,341
2017-12-04 2017-11-30 9.113 10,701,725 -185,939 0.98% 97,530,036
2017-12-01 2017-11-29 8.894 10,887,664 -30,079 0.99% 96,835,554
2017-11-30 2017-11-28 8.689 10,917,743 +9,570 1.00% 94,867,152
2017-11-29 2017-11-27 8.719 10,908,173 -17,773 1.00% 95,103,134
2017-11-28 2017-11-24 8.821 10,925,946 -51,954 1.00% 96,376,891
2017-11-27 2017-11-23 8.645 10,977,900 -20,508 1.00% 94,908,105
2017-11-24 2017-11-22 8.733 10,998,408 +30,078 1.00% 96,050,739
2017-11-23 2017-11-21 8.631 10,968,330 +10,938 1.00% 94,664,920
2017-11-22 2017-11-20 8.777 10,957,392 -101,173 1.00% 96,173,407
2017-11-21 2017-11-17 8.777 11,058,565 +4,102 1.01% 97,061,406
2017-11-20 2017-11-16 8.806 11,054,463 +19,140 1.01% 97,348,820
2017-11-17 2017-11-15 8.792 11,035,323 -46,485 1.01% 97,018,839
2017-11-16 2017-11-14 8.806 11,081,808 +5,469 1.01% 97,589,628
2017-11-15 2017-11-13 8.865 11,076,339 +61,525 1.01% 98,189,583
2017-11-14 2017-11-10 8.909 11,014,814 -23,243 1.01% 98,127,563
2017-11-13 2017-11-09 8.996 11,038,057 +2,734 1.01% 99,303,441
2017-11-10 2017-11-08 8.996 11,035,323 -213,283 1.01% 99,278,845
2017-11-09 2017-11-07 8.792 11,248,606 -39,649 1.03% 98,893,951
2017-11-08 2017-11-06 8.704 11,288,255 -13,672 1.03% 98,251,758
2017-11-07 2017-11-03 8.748 11,301,927 -86,134 1.03% 98,866,744
2017-11-06 2017-11-02 8.499 11,388,061 -28,712 1.04% 96,788,212
2017-11-03 2017-11-01 8.250 11,416,773 -83,399 1.04% 94,193,085
2017-11-02 2017-10-31 8.309 11,500,172 -117,580 1.05% 95,554,077
2017-11-01 2017-10-30 8.397 11,617,752 -101,173 1.06% 97,550,735
2017-10-31 2017-10-27 8.192 11,718,925 -155,861 1.07% 96,000,248
2017-10-30 2017-10-26 8.426 11,874,786 +102,540 1.09% 100,056,389
2017-10-27 2017-10-25 8.689 11,772,246 +8,203 1.08% 102,292,154
2017-10-26 2017-10-24 8.704 11,764,043 +23,243 1.07% 102,392,965
2017-10-25 2017-10-23 8.719 11,740,800 -15,039 1.07% 102,362,410
2017-10-24 2017-10-20 8.777 11,755,839 +36,914 1.07% 103,181,404
2017-10-23 2017-10-19 8.704 11,718,925 -545,514 1.07% 102,000,263
2017-10-20 2017-10-18 8.719 12,264,439 +43,750 1.12% 106,927,767
2017-10-19 2017-10-17 8.631 12,220,689 +49,220 1.12% 105,473,718
2017-10-18 2017-10-16 8.777 12,171,469 -46,485 1.11% 106,829,402
2017-10-17 2017-10-13 8.806 12,217,954 +211,916 1.12% 107,594,861
2017-10-16 2017-10-12 8.426 12,006,038 -120,314 1.10% 101,162,312
2017-10-13 2017-10-11 8.733 12,126,352 +324,028 1.11% 105,901,242
2017-10-12 2017-10-10 8.865 11,802,324 +129,884 1.08% 104,625,298
2017-10-11 2017-10-09 8.894 11,672,440 -1,155,288 1.07% 103,815,400
2017-10-10 2017-10-06 8.119 12,827,728 -39,648 1.17% 104,145,204
2017-10-09 2017-10-04 8.104 12,867,376 -1,368 1.18% 104,278,868
2017-10-06 2017-10-03 8.104 12,868,744 -16,406 1.18% 104,289,954
2017-10-04 2017-09-29 8.104 12,885,150 -84,767 1.18% 104,422,911
2017-10-03 2017-09-28 8.075 12,969,917 -56,055 1.19% 104,730,415
2017-09-29 2017-09-27 8.075 13,025,972 -3,076,210 1.20% 105,183,052
2017-09-28 2017-09-26 7.914 16,102,182 -511,334 1.48% 127,432,014
2017-09-27 2017-09-25 7.987 16,613,516 -507,233 1.52% 132,693,836
2017-09-26 2017-09-22 7.680 17,120,749 +255,667 1.57% 131,485,728
2017-09-25 2017-09-21 7.636 16,865,082 -175,002 1.55% 128,782,103
2017-09-22 2017-09-20 7.592 17,040,084 -86,134 1.56% 129,370,614
2017-09-21 2017-09-19 7.680 17,126,218 +32,813 1.57% 131,527,729
2017-09-20 2017-09-18 7.563 17,093,405 +601,570 1.57% 129,275,337
2017-09-19 2017-09-15 7.300 16,491,835 -168,166 1.51% 120,383,254
2017-09-18 2017-09-14 7.300 16,660,001 -526,374 1.53% 121,610,793
2017-09-15 2017-09-13 7.051 17,186,375 -95,704 1.58% 121,179,142
2017-09-14 2017-09-12 6.978 17,282,079 -139,455 1.59% 120,589,895
2017-09-13 2017-09-11 6.817 17,421,534 -251,566 1.58% 118,759,637
2017-09-12 2017-09-08 6.510 17,673,100 -86,134 1.61% 115,045,410
2017-09-11 2017-09-07 6.407 17,759,234 +38,282 1.61% 113,787,588
2017-09-08 2017-09-06 6.436 17,720,952 -28,711 1.61% 114,060,764
2017-09-07 2017-09-05 6.510 17,749,663 +8,203 1.61% 115,543,807
2017-09-06 2017-09-04 6.972 17,741,460 -252,933 1.61% 123,685,446
2017-09-05 2017-09-01 6.865 17,994,393 +478,091 1.64% 123,539,778
2017-09-04 2017-08-31 6.850 17,516,302 -307,478 1.65% 119,991,994
2017-09-01 2017-08-30 6.684 17,823,780 +56,745 1.72% 119,126,893
2017-08-31 2017-08-29 6.562 17,767,035 +11,877 1.71% 116,593,481
2017-08-30 2017-08-28 6.593 17,755,158 +59,384 1.71% 117,053,718
2017-08-29 2017-08-25 6.562 17,695,774 +150,440 1.70% 116,125,841
2017-08-28 2017-08-24 6.578 17,545,334 +196,628 1.69% 115,404,510
2017-08-25 2017-08-22 6.593 17,348,706 -1,320 1.68% 114,374,118
2017-08-24 2017-08-21 6.653 17,350,026 -197,947 1.68% 115,434,616
2017-08-22 2017-08-18 6.729 17,547,973 +51,466 1.70% 118,081,358
2017-08-21 2017-08-17 6.790 17,496,507 +168,915 1.70% 118,795,717
2017-08-18 2017-08-16 6.835 17,327,592 -248,094 1.69% 118,436,665
2017-08-17 2017-08-15 6.714 17,575,686 +163,637 1.71% 118,001,472
2017-08-16 2017-08-14 6.714 17,412,049 +7,917 1.69% 116,902,829
2017-08-15 2017-08-11 6.623 17,404,132 -58,064 1.69% 115,267,061
2017-08-14 2017-08-10 6.744 17,462,196 +25,073 1.70% 117,768,809
2017-08-11 2017-08-09 6.684 17,437,123 -1,319 1.70% 116,542,635
2017-08-10 2017-08-08 6.593 17,438,442 +89,736 1.70% 114,965,717
2017-08-09 2017-08-07 6.562 17,348,706 +23,753 1.69% 113,848,260
2017-08-08 2017-08-04 6.623 17,324,953 +303,520 1.69% 114,742,660
2017-08-07 2017-08-03 6.699 17,021,433 +42,229 1.66% 114,022,301
2017-08-04 2017-08-02 6.578 16,979,204 +358,944 1.65% 111,680,788
2017-08-03 2017-08-01 6.502 16,620,260 +146,481 1.62% 108,060,387
2017-08-02 2017-07-31 6.456 16,473,779 +63,344 1.60% 106,359,001
2017-08-01 2017-07-28 6.396 16,410,435 +98,973 1.60% 104,955,199
2017-07-31 2017-07-27 6.411 16,311,462 +58,065 1.59% 104,569,413
2017-07-28 2017-07-26 6.456 16,253,397 +130,645 1.60% 104,936,157
2017-07-27 2017-07-25 6.487 16,122,752 +29,032 1.58% 104,581,377
2017-07-26 2017-07-24 6.456 16,093,720 +50,147 1.58% 103,905,241
2017-07-25 2017-07-21 6.517 16,043,573 +211,144 1.57% 104,554,075
2017-07-24 2017-07-20 6.532 15,832,429 +220,381 1.56% 103,418,023
2017-07-21 2017-07-19 6.532 15,612,048 +319,356 1.54% 101,978,486
2017-07-20 2017-07-18 6.532 15,292,692 +110,850 1.51% 99,892,441
2017-07-19 2017-07-17 6.532 15,181,842 +368,182 1.50% 99,168,364
2017-07-18 2017-07-14 6.729 14,813,660 +244,136 1.46% 99,682,003
2017-07-17 2017-07-13 6.820 14,569,524 +204,545 1.44% 99,364,051
2017-07-14 2017-07-12 6.850 14,364,979 -19,795 1.42% 98,404,474
2017-07-13 2017-07-11 6.820 14,384,774 +56,745 1.42% 98,104,057
2017-07-12 2017-07-10 6.911 14,328,029 +79,179 1.41% 99,019,951
2017-07-11 2017-07-07 6.759 14,248,850 +42,229 1.41% 96,313,261
2017-07-10 2017-07-06 6.805 14,206,621 +32,991 1.40% 96,673,746
2017-07-07 2017-07-05 6.759 14,173,630 +11,877 1.40% 95,804,821
2017-07-06 2017-07-04 6.835 14,161,753 +93,695 1.40% 96,797,685
2017-07-05 2017-07-03 6.896 14,068,058 +275,807 1.39% 97,010,102
2017-07-04 2017-06-30 7.108 13,792,251 +118,768 1.36% 98,034,606
2017-07-03 2017-06-29 7.017 13,673,483 +73,901 1.36% 95,947,035
2017-06-30 2017-06-28 7.138 13,599,582 -176,833 1.35% 97,077,343
2017-06-29 2017-06-27 6.941 13,776,415 +60,704 1.37% 95,625,365
2017-06-28 2017-06-26 6.941 13,715,711 +3,959 1.36% 95,204,005
2017-06-27 2017-06-23 7.002 13,711,752 +42,228 1.36% 96,007,760
2017-06-26 2017-06-22 7.093 13,669,524 -13,196 1.36% 96,955,100
2017-06-23 2017-06-21 6.835 13,682,720 +25,073 1.36% 93,523,423
2017-06-22 2017-06-20 6.805 13,657,647 -39,589 1.36% 92,938,067
2017-06-21 2017-06-19 6.926 13,697,236 -26,393 1.36% 94,868,176
2017-06-20 2017-06-16 6.820 13,723,629 +56,745 1.36% 93,595,053
2017-06-19 2017-06-15 6.744 13,666,884 +95,015 1.36% 92,172,408
2017-06-16 2017-06-14 6.805 13,571,869 +17,155 1.35% 92,354,362
2017-06-15 2017-06-13 6.790 13,554,714 +2,674,929 1.35% 92,032,196
2017-06-14 2017-06-12 6.926 10,879,785 +63,344 1.08% 75,354,280
2017-06-13 2017-06-09 7.047 10,816,441 +47,507 1.07% 76,226,987
2017-06-12 2017-06-08 7.138 10,768,934 +51,466 1.07% 76,871,443
2017-06-09 2017-06-07 7.108 10,717,468 +68,622 1.06% 76,179,208
2017-06-08 2017-06-06 6.865 10,648,846 +155,719 1.06% 73,109,222
2017-06-07 2017-06-05 7.578 10,493,127 +63,343 1.04% 79,514,503
2017-06-05 2017-06-01 7.654 10,429,784 -1,266,864 1.04% 79,824,849
2017-06-02 2017-05-31 7.729 11,696,648 +62,024 1.16% 90,407,198
2017-06-01 2017-05-29 7.896 11,634,624 -48,827 1.16% 91,867,413
2017-05-31 2017-05-26 7.714 11,683,451 +43,548 1.16% 90,128,125
2017-05-29 2017-05-25 7.790 11,639,903 -23,753 1.16% 90,674,234
2017-05-26 2017-05-24 7.851 11,663,656 +1,319 1.16% 91,566,344
2017-05-25 2017-05-23 7.926 11,662,337 -25,073 1.16% 92,439,734
2017-05-24 2017-05-22 7.835 11,687,410 +18,475 1.16% 91,575,698
2017-05-23 2017-05-19 7.699 11,668,935 +19,795 1.16% 89,839,297
2017-05-22 2017-05-18 7.638 11,649,140 -34,311 1.16% 88,980,699
2017-05-19 2017-05-17 7.608 11,683,451 +38,270 1.16% 88,888,642
2017-05-18 2017-05-16 7.623 11,645,181 +11,877 1.16% 88,773,970
2017-05-17 2017-05-15 7.578 11,633,304 +39,589 1.16% 88,154,502
2017-05-16 2017-05-12 7.714 11,593,715 +26,393 1.15% 89,435,886
2017-05-15 2017-05-11 7.790 11,567,322 -14,516 1.15% 90,108,831
2017-05-12 2017-05-10 7.820 11,581,838 -11,877 1.15% 90,572,968
2017-05-11 2017-05-09 7.790 11,593,715 -14,516 1.15% 90,314,431
2017-05-10 2017-05-08 7.654 11,608,231 +43,548 1.15% 88,844,149
2017-05-09 2017-05-05 7.729 11,564,683 +29,033 1.15% 89,387,198
2017-05-08 2017-05-04 7.866 11,535,650 -6,599 1.15% 90,736,253
2017-05-05 2017-05-02 7.820 11,542,249 -21,114 1.15% 90,263,372
2017-05-04 2017-04-28 7.881 11,563,363 +5,279 1.15% 91,129,485
2017-05-02 2017-04-27 7.851 11,558,084 +18,475 1.15% 90,737,544
2017-04-28 2017-04-26 7.866 11,539,609 -46,188 1.15% 90,767,394
2017-04-27 2017-04-25 7.866 11,585,797 +9,237 1.16% 91,130,696
2017-04-26 2017-04-24 7.699 11,576,560 +23,754 1.15% 89,128,101
2017-04-21 2017-04-19 7.820 11,552,806 +26,393 1.15% 90,345,930
2017-04-20 2017-04-18 7.926 11,526,413 +13,197 1.15% 91,362,353
2017-04-19 2017-04-13 7.942 11,513,216 +7,918 1.15% 91,432,238
2017-04-18 2017-04-12 7.911 11,505,298 +38,269 1.15% 91,020,620
2017-04-13 2017-04-11 8.002 11,467,029 -60,703 1.14% 91,760,600
2017-04-12 2017-04-10 8.093 11,527,732 +17,155 1.15% 93,294,607
2017-04-11 2017-04-07 8.139 11,510,577 +55,425 1.15% 93,679,118
2017-04-10 2017-04-06 8.199 11,455,152 -35,630 1.14% 93,922,476
2017-04-07 2017-04-05 8.229 11,490,782 -178,153 1.15% 94,562,910
2017-04-06 2017-04-03 7.866 11,668,935 -79,179 1.17% 91,784,636
2017-04-05 2017-03-31 7.760 11,748,114 -13,196 1.17% 91,161,093
2017-04-03 2017-03-30 7.866 11,761,310 -145,162 1.17% 92,511,233
2017-03-31 2017-03-29 7.699 11,906,472 -19,795 1.19% 91,668,098
2017-03-30 2017-03-28 7.638 11,926,267 -3,959 1.19% 91,097,504
2017-03-29 2017-03-27 7.623 11,930,226 -26,393 1.19% 90,946,935
2017-03-28 2017-03-24 7.638 11,956,619 -25,073 1.19% 91,329,344
2017-03-27 2017-03-23 7.669 11,981,692 -3,959 1.20% 91,884,040
2017-03-24 2017-03-22 7.593 11,985,651 +160,997 1.20% 91,006,155
2017-03-23 2017-03-21 7.820 11,824,654 -54,105 1.18% 92,471,852
2017-03-22 2017-03-20 7.820 11,878,759 -158,358 1.19% 92,894,967
2017-03-21 2017-03-17 7.744 12,037,117 +126,686 1.20% 93,221,223
2017-03-20 2017-03-16 7.805 11,910,431 +44,868 1.19% 92,962,141
2017-03-17 2017-03-15 7.760 11,865,563 -11,877 1.19% 92,072,455
2017-03-16 2017-03-14 7.805 11,877,440 +15,836 1.19% 92,704,643
2017-03-15 2017-03-13 7.851 11,861,604 -72,581 1.19% 93,120,349
2017-03-14 2017-03-10 7.866 11,934,185 -44,868 1.19% 93,871,020
2017-03-13 2017-03-09 7.820 11,979,053 -40,909 1.20% 93,679,292
2017-03-10 2017-03-08 7.896 12,019,962 -79,179 1.20% 94,910,056
2017-03-09 2017-03-07 7.684 12,099,141 -26,393 1.21% 92,968,090
2017-03-08 2017-03-06 7.835 12,125,534 -30,352 1.21% 95,008,581
2017-03-07 2017-03-03 7.593 12,155,886 +98,974 1.22% 92,298,737
2017-03-06 2017-03-02 7.502 12,056,912 +310,118 1.21% 90,450,861
2017-03-03 2017-03-01 7.457 11,746,794 +282,405 1.18% 87,590,271
2017-03-02 2017-02-28 7.699 11,464,389 +60,704 1.15% 88,264,495
2017-02-28 2017-02-24 7.926 11,403,685 -97,655 1.14% 90,389,569
2017-02-27 2017-02-23 7.896 11,501,340 +316,716 1.16% 90,814,998
2017-02-24 2017-02-22 7.926 11,184,624 +124,047 1.12% 88,653,215
2017-02-23 2017-02-21 7.926 11,060,577 -32,991 1.11% 87,669,976
2017-02-22 2017-02-20 7.942 11,093,568 +321,995 1.11% 88,099,603
2017-02-20 2017-02-16 8.245 10,771,573 -5,279 1.08% 88,807,459
2017-02-17 2017-02-15 8.305 10,776,852 -7,918 1.08% 89,504,298
2017-02-16 2017-02-14 8.275 10,784,770 -6,598 1.08% 89,243,161
2017-02-15 2017-02-13 8.245 10,791,368 -18,475 1.08% 88,970,661
2017-02-14 2017-02-10 8.245 10,809,843 -43,549 1.09% 89,122,980
2017-02-13 2017-02-09 8.108 10,853,392 +47,508 1.09% 88,001,623
2017-02-10 2017-02-08 8.093 10,805,884 -3,959 1.09% 87,452,649
2017-02-09 2017-02-07 8.017 10,809,843 +39,589 1.09% 86,665,545
2017-02-08 2017-02-06 8.275 10,770,254 -171,554 1.08% 89,123,042
2017-02-07 2017-02-03 7.866 10,941,808 +2,639 1.10% 86,065,255
2017-02-06 2017-02-02 7.866 10,939,169 +30,352 1.10% 86,044,497
2017-02-03 2017-02-01 7.851 10,908,817 +72,581 1.10% 85,640,428
2017-02-02 2017-01-27 8.017 10,836,236 +2,639 1.09% 86,877,145
2017-02-01 2017-01-25 8.048 10,833,597 +59,384 1.09% 87,184,365
2017-01-26 2017-01-24 8.245 10,774,213 +1,320 1.09% 88,829,224
2017-01-25 2017-01-23 8.229 10,772,893 -5,279 1.09% 88,655,072
2017-01-24 2017-01-20 8.336 10,778,172 -17,155 1.09% 89,841,959
2017-01-23 2017-01-19 8.229 10,795,327 +7,918 1.09% 88,839,692
2017-01-20 2017-01-18 8.396 10,787,409 -205,865 1.09% 90,572,910
2017-01-19 2017-01-17 8.078 10,993,274 -10,558 1.11% 88,802,599
2017-01-18 2017-01-16 7.957 11,003,832 +6,599 1.11% 87,553,733
2017-01-17 2017-01-13 8.093 10,997,233 -80,499 1.11% 89,001,248
2017-01-16 2017-01-12 7.760 11,077,732 +62,023 1.12% 85,959,173
2017-01-13 2017-01-11 8.017 11,015,709 +1,320 1.11% 88,316,030
2017-01-12 2017-01-10 8.048 11,014,389 -5,278 1.11% 88,639,305
2017-01-11 2017-01-09 8.017 11,019,667 -3,959 1.11% 88,347,763
2017-01-10 2017-01-06 8.184 11,023,626 -65,983 1.11% 90,217,262
2017-01-09 2017-01-05 8.063 11,089,609 -31,671 1.12% 89,412,714
2017-01-06 2017-01-04 7.866 11,121,280 -147,801 1.13% 87,476,933
2017-01-05 2017-01-03 7.684 11,269,081 -1,320 1.14% 86,590,027
2017-01-04 2016-12-30 7.684 11,270,401 -105,572 1.14% 86,600,169
2016-12-30 2016-12-28 7.578 11,375,973 -9,237 1.15% 86,204,506
2016-12-28 2016-12-22 7.578 11,385,210 +23,753 1.15% 86,274,502
2016-12-23 2016-12-21 7.684 11,361,457 -63,343 1.15% 87,299,831
2016-12-22 2016-12-20 7.608 11,424,800 -69,941 1.16% 86,920,804
2016-12-21 2016-12-19 7.623 11,494,741 -72,581 1.17% 87,627,130
2016-12-20 2016-12-16 7.472 11,567,322 +32,991 1.17% 86,427,342
2016-12-19 2016-12-15 7.502 11,534,331 +32,991 1.17% 86,530,462
2016-12-16 2016-12-14 7.457 11,501,340 -93,695 1.17% 85,760,037
2016-12-15 2016-12-13 7.518 11,595,035 -32,991 1.18% 87,167,353
2016-12-14 2016-12-12 7.212 11,628,026 +296,111 1.18% 83,861,898
2016-12-13 2016-12-09 7.625 11,331,915 +36,649 1.16% 86,401,354
2016-12-12 2016-12-08 7.640 11,295,266 +23,561 1.15% 86,294,509
2016-12-09 2016-12-07 7.716 11,271,705 -163,615 1.15% 86,975,651
2016-12-08 2016-12-06 7.319 11,435,320 +158,379 1.17% 83,695,196
2016-12-07 2016-12-05 7.518 11,276,941 -64,137 1.15% 84,776,036
2016-12-06 2016-12-02 7.655 11,341,078 +454,196 1.16% 86,817,796
2016-12-05 2016-12-01 8.175 10,886,882 +163,615 1.11% 88,996,718
2016-12-02 2016-11-30 8.480 10,723,267 +17,016 1.10% 90,936,199
2016-12-01 2016-11-29 8.465 10,706,251 +6,544 1.09% 90,628,310
2016-11-30 2016-11-28 8.526 10,699,707 -13,089 1.09% 91,226,871
2016-11-29 2016-11-25 8.526 10,712,796 -24,869 1.10% 91,338,469
2016-11-25 2016-11-23 8.511 10,737,665 -13,090 1.10% 91,386,436
2016-11-24 2016-11-22 8.450 10,750,755 +58,902 1.10% 90,840,766
2016-11-23 2016-11-21 8.694 10,691,853 -18,325 1.09% 92,956,966
2016-11-22 2016-11-18 8.878 10,710,178 -10,471 1.10% 95,080,075
2016-11-21 2016-11-17 8.450 10,720,649 -23,561 1.10% 90,586,379
2016-11-18 2016-11-16 8.190 10,744,210 -48,430 1.10% 87,994,590
2016-11-16 2016-11-14 8.205 10,792,640 +53,666 1.10% 88,556,138
2016-11-15 2016-11-11 8.358 10,738,974 +52,357 1.10% 89,756,686
2016-11-14 2016-11-10 8.404 10,686,617 -3,927 1.09% 89,808,952
2016-11-11 2016-11-09 8.312 10,690,544 +23,560 1.09% 88,861,860
2016-11-10 2016-11-08 8.358 10,666,984 +41,886 1.09% 89,154,992
2016-11-09 2016-11-07 8.557 10,625,098 -1,309 1.08% 90,915,444
2016-11-08 2016-11-04 8.419 10,626,407 -30,105 1.08% 89,465,324
2016-11-07 2016-11-03 8.633 10,656,512 +2,618 1.08% 91,998,388
2016-11-04 2016-11-02 8.633 10,653,894 -7,854 1.08% 91,975,787
2016-11-03 2016-11-01 8.633 10,661,748 -3,927 1.09% 92,043,591
2016-11-02 2016-10-31 8.618 10,665,675 -7,853 1.09% 91,914,524
2016-11-01 2016-10-28 8.694 10,673,528 +18,325 1.09% 92,797,645
2016-10-28 2016-10-26 8.923 10,655,203 +1,309 1.08% 95,080,459
2016-10-27 2016-10-25 9.000 10,653,894 +32,723 1.08% 95,882,723
2016-10-26 2016-10-24 9.137 10,621,171 +22,251 1.08% 97,048,824
2016-10-25 2016-10-20 9.076 10,598,920 -60,537 1.08% 96,197,714
2016-10-24 2016-10-19 8.878 10,659,457 -64,137 1.08% 94,629,797
2016-10-20 2016-10-18 8.251 10,723,594 -20,943 1.09% 88,481,162
2016-10-19 2016-10-17 8.098 10,744,537 -7,854 1.09% 87,012,224
2016-10-18 2016-10-14 8.114 10,752,391 -7,853 1.09% 87,240,122
2016-10-17 2016-10-13 8.068 10,760,244 -11,780 1.10% 86,810,596
2016-10-14 2016-10-12 8.083 10,772,024 -13,090 1.10% 87,070,227
2016-10-13 2016-10-11 8.129 10,785,114 -2,618 1.10% 87,670,416
2016-10-12 2016-10-07 7.991 10,787,732 -86,388 1.10% 86,208,191
2016-10-11 2016-10-06 8.007 10,874,120 -13,090 1.11% 87,064,699
2016-10-07 2016-10-05 7.991 10,887,210 +96,861 1.11% 87,003,151
2016-10-06 2016-10-04 7.915 10,790,349 -7,854 1.10% 85,404,734
2016-10-05 2016-10-03 7.884 10,798,203 -49,739 1.10% 85,136,910
2016-10-04 2016-09-30 7.625 10,847,942 -52,357 1.10% 82,711,252
2016-10-03 2016-09-29 7.686 10,900,299 -180,631 1.11% 83,776,669
2016-09-30 2016-09-28 7.319 11,080,930 +13,089 1.13% 81,101,413
2016-09-29 2016-09-27 7.304 11,067,841 -1,308 1.13% 80,836,500
2016-09-28 2016-09-26 7.227 11,069,149 +86,388 1.13% 80,000,383
2016-09-27 2016-09-23 7.273 10,982,761 +13,089 1.12% 79,879,471
2016-09-26 2016-09-22 7.334 10,969,672 +19,634 1.12% 80,454,728
2016-09-23 2016-09-21 7.334 10,950,038 +103,405 1.11% 80,310,727
2016-09-22 2016-09-20 7.288 10,846,633 -4,581 1.10% 79,055,123
2016-09-21 2016-09-19 7.273 10,851,214 -19,634 1.10% 78,922,707
2016-09-20 2016-09-15 7.334 10,870,848 -6,545 1.11% 79,729,925
2016-09-19 2016-09-14 7.243 10,877,393 +1,309 1.11% 78,780,704
2016-09-15 2016-09-13 7.288 10,876,084 -13,089 1.11% 79,269,775
2016-09-14 2016-09-12 7.243 10,889,173 -2,618 1.11% 78,866,022
2016-09-13 2016-09-09 7.365 10,891,791 -174,086 1.11% 80,216,375
2016-09-12 2016-09-08 7.411 11,065,877 -27,488 1.13% 82,005,744
2016-09-09 2016-09-07 7.441 11,093,365 -2,617 1.13% 82,548,457
2016-09-08 2016-09-06 7.641 11,095,982 -3,927 1.13% 84,780,653
2016-09-07 2016-09-05 7.533 11,099,909 +92,685 1.13% 83,611,315
2016-09-06 2016-09-02 7.455 11,007,224 -33,688 1.13% 82,063,635
2016-09-05 2016-09-01 7.440 11,040,912 +3,887 1.14% 82,144,369
2016-09-02 2016-08-31 7.471 11,037,025 +33,688 1.13% 82,456,178
2016-09-01 2016-08-30 7.224 11,003,337 +51,828 1.13% 79,486,995
2016-08-31 2016-08-29 7.208 10,951,509 +64,785 1.13% 78,943,551
2016-08-30 2016-08-26 7.332 10,886,724 -93,291 1.11% 79,820,903
2016-08-29 2016-08-25 7.286 10,980,015 -15,548 1.12% 79,996,455
2016-08-26 2016-08-24 7.502 10,995,563 -12,957 1.12% 82,485,869
2016-08-24 2016-08-22 7.656 11,008,520 -37,575 1.12% 84,282,309
2016-08-23 2016-08-19 7.641 11,046,095 +3,887 1.13% 84,399,483
2016-08-22 2016-08-18 7.656 11,042,208 -72,559 1.13% 84,540,228
2016-08-19 2016-08-17 7.641 11,114,767 -24,619 1.13% 84,924,182
2016-08-18 2016-08-16 7.517 11,139,386 -16,844 1.14% 83,736,736
2016-08-17 2016-08-15 7.425 11,156,230 -85,516 1.14% 82,830,131
2016-08-16 2016-08-12 7.641 11,241,746 -12,957 1.15% 85,894,386
2016-08-15 2016-08-11 7.687 11,254,703 -6,478 1.15% 86,514,558
2016-08-12 2016-08-10 7.702 11,261,181 -19,436 1.15% 86,738,178
2016-08-11 2016-08-09 7.718 11,280,617 -5,183 1.15% 87,062,006
2016-08-10 2016-08-08 7.702 11,285,800 -32,392 1.15% 86,927,804
2016-08-09 2016-08-05 7.718 11,318,192 -5,183 1.16% 87,352,004
2016-08-08 2016-08-04 7.718 11,323,375 -58,306 1.16% 87,392,006
2016-08-05 2016-08-03 7.718 11,381,681 -231,931 1.16% 87,842,002
2016-08-04 2016-08-01 7.625 11,613,612 -82,924 1.19% 88,556,425
2016-08-03 2016-07-29 7.332 11,696,536 -11,662 1.19% 85,758,403
2016-08-01 2016-07-28 7.363 11,708,198 +34,984 1.20% 86,205,356
2016-07-29 2016-07-27 7.378 11,673,214 -42,758 1.19% 86,127,959
2016-07-28 2016-07-26 7.301 11,715,972 -1,295 1.20% 85,539,219
2016-07-27 2016-07-25 7.332 11,717,267 -3,888 1.20% 85,910,401
2016-07-26 2016-07-22 7.332 11,721,155 -34,983 1.20% 85,938,908
2016-07-25 2016-07-21 7.286 11,756,138 -107,543 1.20% 85,651,010
2016-07-22 2016-07-20 7.255 11,863,681 -34,984 1.21% 86,068,281
2016-07-21 2016-07-19 7.239 11,898,665 -19,436 1.21% 86,138,418
2016-07-20 2016-07-18 7.270 11,918,101 -88,107 1.22% 86,647,050
2016-07-19 2016-07-15 7.147 12,006,208 -294,124 1.23% 85,805,014
2016-07-18 2016-07-14 7.054 12,300,332 -27,210 1.26% 86,767,852
2016-07-15 2016-07-13 7.085 12,327,542 -211,199 1.26% 87,340,362
2016-07-14 2016-07-12 7.255 12,538,741 -53,123 1.28% 90,965,687
2016-07-13 2016-07-11 7.286 12,591,864 -120,500 1.29% 91,739,810
2016-07-12 2016-07-08 7.255 12,712,364 -191,764 1.30% 92,225,282
2016-07-11 2016-07-07 7.255 12,904,128 -180,102 1.32% 93,616,485
2016-07-08 2016-07-06 7.162 13,084,230 -73,855 1.34% 93,711,300
2016-07-07 2016-07-05 7.147 13,158,085 -233,355 1.34% 94,037,157
2016-07-06 2016-07-04 6.946 13,391,440 -51,828 1.37% 93,017,702
2016-07-05 2016-06-30 6.915 13,443,268 -62,194 1.37% 92,962,690
2016-07-04 2016-06-29 6.637 13,505,462 -47,941 1.38% 89,640,385
2016-06-30 2016-06-28 6.514 13,553,403 +9,070 1.38% 88,284,938
2016-06-29 2016-06-27 6.406 13,544,333 +45,350 1.38% 86,762,395
2016-06-28 2016-06-24 6.375 13,498,983 +5,182 1.38% 86,055,160
2016-06-27 2016-06-23 6.622 13,493,801 -97,177 1.37% 89,354,701
2016-06-24 2016-06-22 6.514 13,590,978 -10,366 1.38% 88,529,696
2016-06-23 2016-06-21 6.545 13,601,344 -38,871 1.38% 89,017,111
2016-06-22 2016-06-20 6.421 13,640,215 +25,914 1.39% 87,587,143
2016-06-21 2016-06-17 6.375 13,614,301 -57,010 1.38% 86,790,305
2016-06-20 2016-06-16 6.221 13,671,311 -343,361 1.39% 85,043,480
2016-06-17 2016-06-15 6.159 14,014,672 -956,226 1.42% 86,314,080
2016-06-16 2016-06-14 6.128 14,970,898 -50,532 1.52% 91,741,148
2016-06-15 2016-06-13 6.143 15,021,430 -81,629 1.53% 92,282,672
2016-06-14 2016-06-10 6.174 15,103,059 +2,591 1.53% 93,250,404
2016-06-10 2016-06-07 6.128 15,100,468 -25,914 1.53% 92,535,149
2016-06-08 2016-06-06 6.251 15,126,382 -150,301 1.54% 94,561,837
2016-06-07 2016-06-03 6.236 15,276,683 -58,306 1.55% 95,265,630
2016-06-06 2016-06-02 6.236 15,334,989 -6,479 1.56% 95,629,227
2016-06-03 2016-06-01 6.190 15,341,468 -194,354 1.56% 94,959,212
2016-06-02 2016-05-31 6.236 15,535,822 -80,334 1.58% 96,881,625
2016-05-31 2016-05-27 6.190 15,616,156 -11,661 1.59% 96,659,451
2016-05-27 2016-05-25 6.051 15,627,817 -6,479 1.59% 94,560,595
2016-05-26 2016-05-24 6.066 15,634,296 -6,478 1.59% 94,841,124
2016-05-25 2016-05-23 6.035 15,640,774 +641,371 1.59% 94,397,569
2016-05-24 2016-05-20 6.051 14,999,403 -2,591 1.52% 90,758,196
2016-05-23 2016-05-19 6.066 15,001,994 -71,264 1.52% 91,005,439
2016-05-20 2016-05-18 5.974 15,073,258 -7,774 1.53% 90,041,747
2016-05-19 2016-05-17 6.082 15,081,032 -54,419 1.53% 91,717,687
2016-05-18 2016-05-16 6.128 15,135,451 -134,753 1.54% 92,749,523
2016-05-17 2016-05-13 6.159 15,270,204 -57,011 1.55% 94,046,697
2016-05-16 2016-05-12 6.143 15,327,215 -60,898 1.56% 94,161,232
2016-05-13 2016-05-11 6.159 15,388,113 -58,306 1.56% 94,772,879
2016-05-12 2016-05-10 6.159 15,446,419 -54,420 1.57% 95,131,976
2016-05-11 2016-05-09 6.174 15,500,839 -33,688 1.57% 95,706,406
2016-05-10 2016-05-06 6.174 15,534,527 -185,285 1.58% 95,914,405
2016-05-09 2016-05-05 6.128 15,719,812 -54,419 1.60% 96,330,467
2016-05-06 2016-05-04 6.143 15,774,231 -123,092 1.60% 96,907,431
2016-05-05 2016-05-03 5.958 15,897,323 -5,182 1.61% 94,719,002
2016-05-04 2016-04-29 5.927 15,902,505 -38,871 1.62% 94,258,946
2016-05-03 2016-04-28 5.866 15,941,376 +207,312 1.62% 93,505,082
2016-04-29 2016-04-27 5.866 15,734,064 +176,215 1.60% 92,289,081
2016-04-28 2016-04-26 5.680 15,557,849 -64,785 1.58% 88,373,730
2016-04-27 2016-04-25 5.758 15,622,634 -59,603 1.59% 89,947,460
2016-04-26 2016-04-22 5.464 15,682,237 -19,435 1.59% 85,691,370
2016-04-25 2016-04-21 5.217 15,701,672 -7,774 1.59% 81,919,711
2016-04-22 2016-04-20 5.140 15,709,446 +6,478 1.60% 80,747,840
2016-04-20 2016-04-18 5.125 15,702,968 +41,463 1.59% 80,472,157
2016-04-19 2016-04-15 5.217 15,661,505 +19,435 1.59% 81,710,150
2016-04-18 2016-04-14 5.248 15,642,070 -11,661 1.59% 82,091,644
2016-04-15 2016-04-13 5.341 15,653,731 -58,307 1.59% 83,602,599
2016-04-14 2016-04-12 5.186 15,712,038 +32,393 1.60% 81,488,742
2016-04-13 2016-04-11 5.125 15,679,645 -20,731 1.59% 80,352,635
2016-04-12 2016-04-08 5.140 15,700,376 -59,602 1.59% 80,701,220
2016-04-11 2016-04-07 5.078 15,759,978 -31,097 1.60% 80,034,515
2016-04-08 2016-04-06 5.032 15,791,075 +62,193 1.60% 79,461,198
2016-04-07 2016-04-05 5.171 15,728,882 +63,490 1.60% 81,333,315
2016-04-06 2016-04-01 5.017 15,665,392 -12,957 1.59% 78,586,951
2016-04-05 2016-03-31 4.924 15,678,349 +45,349 1.59% 77,199,915
2016-04-01 2016-03-30 5.017 15,633,000 -7,774 1.59% 78,424,454
2016-03-30 2016-03-24 5.001 15,640,774 -22,027 1.59% 78,222,027
2016-03-29 2016-03-23 4.986 15,662,801 +7,774 1.59% 78,090,421
2016-03-24 2016-03-22 5.078 15,655,027 -31,097 1.59% 79,501,538
2016-03-23 2016-03-21 5.017 15,686,124 +18,140 1.59% 78,690,955
2016-03-22 2016-03-18 5.047 15,667,984 +112,726 1.59% 79,083,646
2016-03-21 2016-03-17 5.171 15,555,258 +20,731 1.58% 80,435,513
2016-03-18 2016-03-16 5.233 15,534,527 +46,645 1.58% 81,287,458
2016-03-17 2016-03-15 5.294 15,487,882 -6,478 1.57% 81,999,643
2016-03-16 2016-03-14 5.356 15,494,360 +25,914 1.57% 82,990,605
2016-03-15 2016-03-11 5.372 15,468,446 +5,183 1.57% 83,090,571
2016-03-14 2016-03-10 5.294 15,463,263 -14,253 1.57% 81,869,300
2016-03-11 2016-03-09 5.279 15,477,516 +19,435 1.57% 81,705,855
2016-03-10 2016-03-08 5.325 15,458,081 -1,295 1.57% 82,319,076
2016-03-09 2016-03-07 5.279 15,459,376 -2,592 1.57% 81,610,094
2016-03-08 2016-03-04 5.279 15,461,968 -32,392 1.57% 81,623,777
2016-03-07 2016-03-03 5.279 15,494,360 +45,349 1.57% 81,794,775
2016-03-04 2016-03-02 5.217 15,449,011 +11,662 1.57% 80,601,513
2016-03-03 2016-03-01 5.372 15,437,349 -6,479 1.57% 82,923,530
2016-03-01 2016-02-26 5.356 15,443,828 -6,478 1.57% 82,719,946
2016-02-29 2016-02-25 5.372 15,450,306 -11,662 1.57% 82,993,130
2016-02-26 2016-02-24 5.402 15,461,968 -32,392 1.57% 83,533,105
2016-02-25 2016-02-23 5.387 15,494,360 -82,925 1.57% 83,468,937
2016-02-24 2016-02-22 5.233 15,577,285 -15,548 1.58% 81,511,198
2016-02-23 2016-02-19 5.248 15,592,833 -20,731 1.58% 81,833,242
2016-02-22 2016-02-18 5.186 15,613,564 +130,865 1.59% 80,978,017
2016-02-19 2016-02-17 5.094 15,482,699 +44,054 1.57% 78,865,384
2016-02-18 2016-02-16 5.294 15,438,645 -45,350 1.57% 81,738,961
2016-02-17 2016-02-15 5.248 15,483,995 -19,435 1.57% 81,262,046
2016-02-16 2016-02-12 5.078 15,503,430 +22,027 1.57% 78,731,677
2016-02-15 2016-02-11 4.970 15,481,403 +6,478 1.57% 76,947,055
2016-02-12 2016-02-05 5.109 15,474,925 +36,280 1.57% 79,064,651
2016-02-11 2016-02-04 5.325 15,438,645 +3,887 1.57% 82,215,573
2016-02-05 2016-02-03 5.387 15,434,758 -7,774 1.57% 83,147,858
2016-02-04 2016-02-02 5.418 15,442,532 -6,479 1.57% 83,666,469
2016-02-03 2016-02-01 5.279 15,449,011 -12,957 1.57% 81,555,377
2016-02-02 2016-01-29 5.094 15,461,968 +29,801 1.57% 78,759,785
2016-01-29 2016-01-27 5.094 15,432,167 +19,436 1.57% 78,607,986
2016-01-28 2016-01-26 5.109 15,412,731 -19,436 1.57% 78,746,889
2016-01-27 2016-01-25 5.233 15,432,167 -19,435 1.57% 80,751,840
2016-01-26 2016-01-22 5.109 15,451,602 -10,366 1.57% 78,945,489
2016-01-25 2016-01-21 4.939 15,461,968 -6,478 1.57% 76,373,125
2016-01-22 2016-01-20 5.156 15,468,446 -3,887 1.57% 79,747,847
2016-01-21 2016-01-19 5.202 15,472,333 +54,419 1.57% 80,484,364
2016-01-20 2016-01-18 5.279 15,417,914 +335,586 1.57% 81,391,216
2016-01-19 2016-01-15 5.279 15,082,328 +1,296 1.53% 79,619,657
2016-01-18 2016-01-14 5.279 15,081,032 -6,479 1.53% 79,612,815
2016-01-15 2016-01-13 5.248 15,087,511 -37,575 1.53% 79,181,246
2016-01-14 2016-01-12 5.094 15,125,086 +1,296 1.54% 77,043,784
2016-01-13 2016-01-11 5.094 15,123,790 +38,871 1.54% 77,037,182
2016-01-12 2016-01-08 5.310 15,084,919 +6,478 1.53% 80,099,026
2016-01-11 2016-01-07 5.387 15,078,441 -45,349 1.53% 81,228,359
2016-01-08 2016-01-06 5.480 15,123,790 -72,559 1.54% 82,873,333
2016-01-07 2016-01-05 5.464 15,196,349 -3,887 1.54% 83,036,366
2016-01-06 2016-01-04 5.495 15,200,236 +32,392 1.54% 83,526,857
2016-01-05 2015-12-31 5.742 15,167,844 +25,914 1.54% 87,094,876
2016-01-04 2015-12-29 5.819 15,141,930 +12,957 1.54% 88,114,706
2015-12-30 2015-12-28 5.835 15,128,973 +6,479 1.54% 88,272,832
2015-12-29 2015-12-24 5.850 15,122,494 +9,069 1.54% 88,468,455
2015-12-28 2015-12-22 5.835 15,113,425 -7,774 1.53% 88,182,114
2015-12-22 2015-12-18 5.974 15,121,199 +12,957 1.54% 90,328,127
2015-12-21 2015-12-17 6.128 15,108,242 +12,957 1.53% 92,582,787
2015-12-18 2015-12-16 6.143 15,095,285 -5,183 1.53% 92,736,393
2015-12-16 2015-12-14 5.943 15,100,468 +54,420 1.53% 89,738,116
2015-12-15 2015-12-11 5.881 15,046,048 -5,183 1.53% 88,491,302
2015-12-14 2015-12-10 6.099 15,051,231 +156,731 1.53% 91,800,370
2015-12-10 2015-12-08 6.224 14,894,500 +10,284 1.52% 92,698,406
2015-12-07 2015-12-03 6.286 14,884,216 +6,427 1.52% 93,560,746
2015-12-04 2015-12-02 6.395 14,877,789 -12,854 1.52% 95,140,748
2015-12-03 2015-12-01 6.270 14,890,643 -91,265 1.52% 93,369,459
2015-12-02 2015-11-30 6.208 14,981,908 -669,702 1.53% 93,009,298
2015-12-01 2015-11-27 6.146 15,651,610 -316,212 1.60% 96,192,776
2015-11-30 2015-11-26 6.239 15,967,822 +44,990 1.63% 99,626,850
2015-11-27 2015-11-25 6.177 15,922,832 +71,983 1.63% 98,355,163
2015-11-26 2015-11-24 6.379 15,850,849 +10,283 1.62% 101,116,663
2015-11-25 2015-11-23 6.410 15,840,566 -3,856 1.62% 101,543,997
2015-11-24 2015-11-20 6.504 15,844,422 +51,417 1.62% 103,047,872
2015-11-23 2015-11-19 6.597 15,793,005 -33,421 1.62% 104,187,826
2015-11-20 2015-11-18 6.535 15,826,426 -23,138 1.62% 103,423,323
2015-11-19 2015-11-17 6.395 15,849,564 -5,141 1.62% 101,355,072
2015-11-18 2015-11-16 6.364 15,854,705 -21,852 1.62% 100,894,576
2015-11-17 2015-11-13 6.348 15,876,557 +7,712 1.63% 100,786,609
2015-11-16 2015-11-12 6.255 15,868,845 -5,142 1.62% 99,256,216
2015-11-13 2015-11-11 6.193 15,873,987 +38,563 1.63% 98,300,434
2015-11-12 2015-11-10 6.255 15,835,424 -30,850 1.62% 99,047,175
2015-11-11 2015-11-09 6.457 15,866,274 -17,996 1.62% 102,449,393
2015-11-10 2015-11-06 6.441 15,884,270 -19,281 1.63% 102,318,449
2015-11-06 2015-11-04 6.613 15,903,551 -12,854 1.63% 105,164,553
2015-11-04 2015-11-02 6.410 15,916,405 +7,712 1.63% 102,030,154
2015-11-03 2015-10-30 6.379 15,908,693 -3,856 1.63% 101,485,665
2015-10-30 2015-10-28 6.441 15,912,549 +17,996 1.63% 102,500,608
2015-10-29 2015-10-27 6.410 15,894,553 +8,998 1.63% 101,890,074
2015-10-28 2015-10-26 6.473 15,885,555 -28,280 1.63% 102,821,058
2015-10-27 2015-10-23 6.550 15,913,835 -6,427 1.63% 104,242,133
2015-10-26 2015-10-22 6.504 15,920,262 +11,569 1.63% 103,541,115
2015-10-23 2015-10-20 6.628 15,908,693 +38,563 1.63% 105,446,081
2015-10-22 2015-10-19 6.644 15,870,130 -75,840 1.62% 105,437,404
2015-10-20 2015-10-16 6.597 15,945,970 -7,712 1.63% 105,196,949
2015-10-19 2015-10-15 6.690 15,953,682 -136,254 1.63% 106,737,182
2015-10-16 2015-10-14 6.426 16,089,936 +6,427 1.65% 103,392,899
2015-10-15 2015-10-13 6.457 16,083,509 +6,427 1.65% 103,852,092
2015-10-14 2015-10-12 6.488 16,077,082 -20,567 1.65% 104,310,884
2015-10-13 2015-10-09 6.441 16,097,649 -138,825 1.65% 103,692,928
2015-10-12 2015-10-08 6.597 16,236,474 -91,264 1.66% 107,113,429
2015-10-09 2015-10-07 6.690 16,327,738 -77,125 1.67% 109,239,782
2015-10-08 2015-10-06 6.675 16,404,863 -339,350 1.68% 109,500,536
2015-10-07 2015-10-05 6.084 16,744,213 -167,104 1.71% 101,865,669
2015-10-06 2015-10-02 5.726 16,911,317 -34,706 1.73% 96,830,371
2015-10-05 2015-09-30 5.555 16,946,023 -179,959 1.73% 94,128,763
2015-10-02 2015-09-29 4.994 17,125,982 +181,244 1.75% 85,535,591
2015-09-30 2015-09-25 5.010 16,944,738 -12,854 1.73% 84,894,015
2015-09-29 2015-09-24 4.994 16,957,592 +3,856 1.74% 84,694,568
2015-09-24 2015-09-22 5.119 16,953,736 +32,135 1.74% 86,785,598
2015-09-23 2015-09-21 5.057 16,921,601 +146,538 1.73% 85,567,956
2015-09-22 2015-09-18 5.119 16,775,063 +3,856 1.72% 85,870,977
2015-09-21 2015-09-17 5.135 16,771,207 +12,854 1.72% 86,112,184
2015-09-18 2015-09-16 5.166 16,758,353 -7,712 1.72% 86,567,677
2015-09-17 2015-09-15 5.088 16,766,065 -3,856 1.72% 85,303,184
2015-09-16 2015-09-14 5.150 16,769,921 +12,854 1.72% 86,366,507
2015-09-15 2015-09-11 5.275 16,757,067 -15,425 1.72% 88,386,116
2015-09-14 2015-09-10 5.290 16,772,492 +3,856 1.72% 88,728,442
2015-09-11 2015-09-09 5.352 16,768,636 +5,142 1.72% 89,751,667
2015-09-09 2015-09-07 5.195 16,763,494 +4,818 1.72% 87,094,214
2015-09-08 2015-09-04 5.164 16,758,676 +1,262,715 1.74% 86,541,491
2015-09-07 2015-09-02 5.180 15,495,961 +6,352 1.61% 80,264,820
2015-09-04 2015-09-01 5.306 15,489,609 -6,352 1.60% 82,182,846
2015-09-02 2015-08-31 5.321 15,495,961 -7,622 1.61% 82,460,514
2015-09-01 2015-08-28 5.416 15,503,583 +15,245 1.61% 83,965,590
2015-08-31 2015-08-27 5.306 15,488,338 +3,811 1.60% 82,176,103
2015-08-28 2015-08-26 5.195 15,484,527 -69,869 1.60% 80,449,381
2015-08-27 2015-08-25 5.306 15,554,396 -36,840 1.61% 82,526,585
2015-08-26 2015-08-24 5.227 15,591,236 -94,005 1.62% 81,494,716
2015-08-25 2015-08-21 5.432 15,685,241 -167,684 1.62% 85,196,374
2015-08-24 2015-08-20 5.589 15,852,925 -7,622 1.64% 88,603,031
2015-08-21 2015-08-19 5.589 15,860,547 +119,411 1.64% 88,645,631
2015-08-20 2015-08-18 5.857 15,741,136 -8,892 1.63% 92,191,278
2015-08-19 2015-08-17 5.888 15,750,028 -17,785 1.63% 92,739,288
2015-08-18 2015-08-14 5.841 15,767,813 -27,947 1.63% 92,099,271
2015-08-14 2015-08-12 5.605 15,795,760 +38,110 1.64% 88,532,219
2015-08-13 2015-08-11 5.967 15,757,650 +58,435 1.63% 94,024,597
2015-08-12 2015-08-10 5.967 15,699,215 +22,867 1.63% 93,675,921
2015-08-11 2015-08-07 5.935 15,676,348 -5,082 1.62% 93,045,863
2015-08-10 2015-08-06 5.904 15,681,430 +19,055 1.62% 92,582,255
2015-08-07 2015-08-05 5.904 15,662,375 -17,784 1.62% 92,469,755
2015-08-06 2015-08-04 5.904 15,680,159 +6,351 1.62% 92,574,751
2015-08-05 2015-08-03 5.935 15,673,808 -8,892 1.62% 93,030,787
2015-08-03 2015-07-30 5.967 15,682,700 +11,433 1.62% 93,577,377
2015-07-31 2015-07-29 5.935 15,671,267 +11,433 1.62% 93,015,705
2015-07-30 2015-07-28 5.762 15,659,834 +27,947 1.62% 90,235,839
2015-07-29 2015-07-27 5.841 15,631,887 +33,029 1.62% 91,305,332
2015-07-28 2015-07-24 6.077 15,598,858 +38,110 1.62% 94,796,201
2015-07-27 2015-07-23 6.298 15,560,748 -22,866 1.61% 97,994,406
2015-07-24 2015-07-22 6.140 15,583,614 +3,811 1.61% 95,684,945
2015-07-23 2015-07-21 6.203 15,579,803 -116,871 1.61% 96,642,689
2015-07-22 2015-07-20 6.014 15,696,674 -282,015 1.63% 94,402,137
2015-07-21 2015-07-17 5.825 15,978,689 +280,745 1.66% 93,079,425
2015-07-20 2015-07-16 5.699 15,697,944 -2,541 1.63% 89,466,855
2015-07-17 2015-07-15 5.684 15,700,485 +16,515 1.63% 89,234,150
2015-07-16 2015-07-14 5.715 15,683,970 +15,244 1.62% 89,634,139
2015-07-15 2015-07-13 5.778 15,668,726 +22,866 1.62% 90,533,763
2015-07-14 2015-07-10 5.747 15,645,860 +39,380 1.62% 89,908,992
2015-07-13 2015-07-09 5.636 15,606,480 -33,029 1.62% 87,962,752
2015-07-10 2015-07-08 5.148 15,639,509 -632,628 1.62% 80,515,907
2015-07-09 2015-07-07 5.416 16,272,137 -967,997 1.69% 88,127,988
2015-07-08 2015-07-06 5.715 17,240,134 +139,737 1.79% 98,527,641
2015-07-07 2015-07-03 6.219 17,100,397 +1,270 1.77% 106,344,274
2015-07-06 2015-07-02 6.534 17,099,127 +212,147 1.77% 111,720,497
2015-07-03 2015-06-30 6.549 16,886,980 -17,785 1.75% 110,600,259
2015-07-02 2015-06-29 6.518 16,904,765 +1,711,145 1.75% 110,184,448
2015-06-30 2015-06-26 6.581 15,193,620 +1,427,859 1.57% 99,988,111
2015-06-29 2015-06-25 6.628 13,765,761 +26,677 1.43% 91,241,653
2015-06-26 2015-06-24 6.597 13,739,084 +78,761 1.42% 90,632,221
2015-06-25 2015-06-23 6.612 13,660,323 -53,354 1.42% 90,327,727
2015-06-24 2015-06-22 6.549 13,713,677 -12,703 1.42% 89,816,902
2015-06-23 2015-06-19 6.408 13,726,380 -24,137 1.42% 87,955,145
2015-06-19 2015-06-17 6.361 13,750,517 -40,650 1.42% 87,460,351
2015-06-18 2015-06-16 6.282 13,791,167 +116,871 1.43% 86,633,276
2015-06-17 2015-06-15 6.361 13,674,296 +52,084 1.42% 86,975,546
2015-06-16 2015-06-12 6.376 13,622,212 -20,326 1.41% 86,858,731
2015-06-15 2015-06-11 6.250 13,642,538 +58,436 1.41% 85,270,047
2015-06-12 2015-06-10 6.282 13,584,102 +157,522 1.41% 85,332,536
2015-06-11 2015-06-09 6.250 13,426,580 +204,524 1.39% 83,920,243
2015-06-10 2015-06-08 6.549 13,222,056 +17,785 1.37% 86,597,060
2015-06-09 2015-06-05 6.549 13,204,271 +43,191 1.37% 86,480,578
2015-06-08 2015-06-04 6.565 13,161,080 +329,018 1.36% 86,404,907
2015-06-05 2015-06-03 6.691 12,832,062 +38,110 1.33% 85,861,051
2015-06-04 2015-06-02 6.786 12,793,952 +100,356 1.33% 86,814,608
2015-06-03 2015-06-01 6.896 12,693,596 +143,549 1.31% 87,532,555
2015-06-02 2015-05-29 6.833 12,550,047 +383,642 1.33% 85,752,325
2015-06-01 2015-05-28 6.975 12,166,405 -41,922 1.28% 84,854,879
2015-05-29 2015-05-27 7.211 12,208,327 -53,354 1.29% 88,030,355
2015-05-28 2015-05-26 7.242 12,261,681 -62,246 1.33% 88,801,166
2015-05-27 2015-05-22 6.896 12,323,927 -71,139 1.33% 84,983,390
2015-05-26 2015-05-21 7.022 12,395,066 +48,273 1.34% 87,035,119
2015-05-22 2015-05-20 7.022 12,346,793 -102,898 1.34% 86,696,157
2015-05-21 2015-05-19 7.006 12,449,691 -50,813 1.35% 87,222,676
2015-05-20 2015-05-18 6.833 12,500,504 +113,060 1.35% 85,413,806
2015-05-19 2015-05-15 6.817 12,387,444 +205,794 1.34% 84,446,261
2015-05-18 2015-05-14 6.770 12,181,650 +13,974 1.32% 82,467,987
2015-05-15 2015-05-13 6.770 12,167,676 +3,811 1.32% 82,373,385
2015-05-14 2015-05-12 6.738 12,163,865 +34,299 1.32% 81,964,573
2015-05-13 2015-05-11 6.927 12,129,566 -47,002 1.31% 84,025,046
2015-05-12 2015-05-08 6.927 12,176,568 -6,352 1.32% 84,350,643
2015-05-11 2015-05-07 6.738 12,182,920 -52,084 1.32% 82,092,973
2015-05-08 2015-05-06 6.817 12,235,004 +428,104 1.33% 83,407,064
2015-05-07 2015-05-05 7.620 11,806,900 +53,354 1.28% 89,968,829
2015-05-06 2015-05-04 7.746 11,753,546 -228,661 1.27% 91,042,639
2015-05-05 2015-04-30 7.746 11,982,207 -393,804 1.30% 92,813,841
2015-05-04 2015-04-29 7.384 12,376,011 -330,288 1.34% 91,382,777
2015-04-30 2015-04-28 7.321 12,706,299 -26,677 1.38% 93,021,395
2015-04-29 2015-04-27 7.289 12,732,976 -251,527 1.38% 92,815,762
2015-04-28 2015-04-24 6.880 12,984,503 -8,892 1.41% 89,334,167
2015-04-27 2015-04-23 6.959 12,993,395 +340,450 1.41% 90,418,174
2015-04-24 2015-04-22 7.100 12,652,945 -129,574 1.37% 89,841,912
2015-04-23 2015-04-21 6.864 12,782,519 +49,543 1.38% 87,743,259
2015-04-22 2015-04-20 6.896 12,732,976 -259,784 1.38% 87,804,112
2015-04-21 2015-04-17 7.305 12,992,760 +1,176,333 1.41% 94,913,988
2015-04-20 2015-04-16 6.990 11,816,427 -572,923 1.28% 82,599,985
2015-04-17 2015-04-15 6.486 12,389,350 -149,900 1.34% 80,363,078
2015-04-16 2015-04-14 6.644 12,539,250 -196,902 1.36% 83,309,559
2015-04-15 2015-04-13 6.833 12,736,152 -316,314 1.38% 87,023,949
2015-04-14 2015-04-10 6.927 13,052,466 +210,876 1.41% 90,418,244
2015-04-13 2015-04-09 6.754 12,841,590 -387,453 1.39% 86,733,509
2015-04-10 2015-04-08 6.770 13,229,043 -142,278 1.44% 89,558,685
2015-04-09 2015-04-02 6.187 13,371,321 -29,218 1.45% 82,732,793
2015-04-08 2015-04-01 6.124 13,400,539 +204,525 1.46% 82,069,671
2015-04-02 2015-03-31 5.857 13,196,014 -34,299 1.44% 77,285,235
2015-04-01 2015-03-30 5.762 13,230,313 -163,874 1.44% 76,236,338
2015-03-31 2015-03-27 5.447 13,394,187 +60,976 1.46% 72,963,100
2015-03-30 2015-03-26 5.447 13,333,211 -29,217 1.45% 72,630,941
2015-03-27 2015-03-25 5.463 13,362,428 +94,005 1.46% 73,000,473
2015-03-26 2015-03-24 5.542 13,268,423 -10,163 1.45% 73,531,393
2015-03-25 2015-03-23 5.542 13,278,586 +49,543 1.45% 73,587,715
2015-03-24 2015-03-20 5.558 13,229,043 +55,895 1.44% 73,521,432
2015-03-23 2015-03-19 5.573 13,173,148 -34,299 1.44% 73,418,187
2015-03-20 2015-03-18 5.589 13,207,447 -1,271 1.44% 73,817,282
2015-03-19 2015-03-17 5.621 13,208,718 +6,352 1.44% 74,240,298
2015-03-18 2015-03-16 5.558 13,202,366 -6,352 1.44% 73,373,172
2015-03-17 2015-03-13 5.605 13,208,718 +13,974 1.44% 74,032,342
2015-03-16 2015-03-12 5.542 13,194,744 -47,002 1.44% 73,123,076
2015-03-13 2015-03-11 5.636 13,241,746 -3,811 1.44% 74,634,410
2015-03-12 2015-03-10 5.809 13,245,557 +109,249 1.44% 76,949,786
2015-03-11 2015-03-09 5.778 13,136,308 +53,354 1.43% 75,901,474
2015-03-10 2015-03-06 5.731 13,082,954 +7,622 1.43% 74,975,267
2015-03-09 2015-03-05 5.605 13,075,332 +16,514 1.42% 73,284,739
2015-03-06 2015-03-04 5.668 13,058,818 +44,462 1.42% 74,014,565
2015-03-05 2015-03-03 5.747 13,014,356 -44,462 1.42% 74,787,044
2015-03-04 2015-03-02 5.731 13,058,818 -66,057 1.42% 74,836,949
2015-03-03 2015-02-27 5.636 13,124,875 -34,299 1.43% 73,975,690
2015-03-02 2015-02-26 5.762 13,159,174 -67,328 1.43% 75,826,417
2015-02-27 2015-02-25 5.731 13,226,502 -205,795 1.44% 75,797,906
2015-02-26 2015-02-24 5.416 13,432,297 +47,003 1.46% 72,747,748
2015-02-25 2015-02-23 5.321 13,385,294 -7,623 1.46% 71,228,769
2015-02-24 2015-02-18 5.306 13,392,917 +53,355 1.46% 71,058,478
2015-02-23 2015-02-16 5.274 13,339,562 +144,818 1.45% 70,355,362
2015-02-17 2015-02-13 5.369 13,194,744 +20,326 1.44% 70,837,980
2015-02-16 2015-02-12 5.369 13,174,418 +54,624 1.44% 70,728,857
2015-02-13 2015-02-11 5.495 13,119,794 -1,270 1.43% 72,088,048
2015-02-12 2015-02-10 5.510 13,121,064 +7,622 1.43% 72,301,602
2015-02-11 2015-02-09 5.384 13,113,442 +82,572 1.43% 70,607,954
2015-02-10 2015-02-06 5.447 13,030,870 -8,893 1.42% 70,983,978
2015-02-09 2015-02-05 5.479 13,039,763 +66,058 1.42% 71,443,013
2015-02-06 2015-02-04 5.699 12,973,705 +15,244 1.41% 73,940,675
2015-02-05 2015-02-03 5.747 12,958,461 +27,947 1.41% 74,465,843
2015-02-04 2015-02-02 5.762 12,930,514 -33,028 1.41% 74,508,822
2015-02-03 2015-01-30 5.731 12,963,542 -34,299 1.41% 74,290,945
2015-02-02 2015-01-29 5.621 12,997,841 -48,273 1.42% 73,055,053
2015-01-30 2015-01-28 5.636 13,046,114 +10,162 1.42% 73,531,770
2015-01-29 2015-01-27 5.621 13,035,952 -25,406 1.42% 73,269,258
2015-01-27 2015-01-23 5.636 13,061,358 +115,600 1.42% 73,617,689
2015-01-26 2015-01-22 5.589 12,945,758 -10,162 1.41% 72,354,686
2015-01-23 2015-01-21 5.636 12,955,920 -29,218 1.41% 73,023,410
2015-01-22 2015-01-20 5.558 12,985,138 -35,570 1.42% 72,165,911
2015-01-21 2015-01-19 5.321 13,020,708 -193,091 1.42% 69,288,654
2015-01-20 2015-01-16 5.668 13,213,799 +34,299 1.44% 74,892,964
2015-01-19 2015-01-15 5.668 13,179,500 -96,545 1.44% 74,698,565
2015-01-16 2015-01-14 5.589 13,276,045 +17,784 1.45% 74,200,681
2015-01-15 2015-01-13 5.510 13,258,261 +10,163 1.45% 73,057,605
2015-01-14 2015-01-12 5.605 13,248,098 +41,921 1.44% 74,253,059
2015-01-13 2015-01-09 5.636 13,206,177 -64,787 1.44% 74,433,932
2015-01-12 2015-01-08 5.542 13,270,964 +101,627 1.45% 73,545,475
2015-01-09 2015-01-07 5.463 13,169,337 +58,435 1.44% 71,945,595
2015-01-08 2015-01-06 5.558 13,110,902 +1,271 1.43% 72,864,854
2015-01-07 2015-01-05 5.605 13,109,631 +3,811 1.43% 73,476,978
2015-01-06 2015-01-02 5.573 13,105,820 +50,813 1.43% 73,042,946
2015-01-05 2014-12-31 5.542 13,055,007 -10,162 1.42% 72,348,677
2015-01-02 2014-12-29 5.400 13,065,169 -142,278 1.42% 70,553,729
2014-12-30 2014-12-24 5.463 13,207,447 +62,246 1.44% 72,153,794
2014-12-29 2014-12-22 5.479 13,145,201 -66,057 1.43% 72,020,693
2014-12-23 2014-12-19 5.526 13,211,258 -586,896 1.44% 73,006,598
2014-12-22 2014-12-18 5.369 13,798,154 -1,551,083 1.51% 74,077,478
2014-12-19 2014-12-17 5.668 15,349,237 -1,034,054 1.68% 86,996,166
2014-12-18 2014-12-16 5.983 16,383,291 +12,703 1.79% 98,015,682
2014-12-17 2014-12-15 6.077 16,370,588 -208,335 1.79% 99,486,100
2014-12-16 2014-12-12 6.046 16,578,923 +174,036 1.81% 100,230,146
2014-12-15 2014-12-11 6.266 16,404,887 +224,850 1.79% 102,799,781
2014-12-12 2014-12-10 5.965 16,180,037 +344,767 1.77% 96,513,754
2014-12-11 2014-12-09 5.743 15,835,270 +36,560 1.75% 90,940,198
2014-12-10 2014-12-08 5.870 15,798,710 -3,782 1.75% 92,735,326
2014-12-09 2014-12-05 6.393 15,802,492 -57,991 1.75% 101,030,494
2014-12-08 2014-12-04 6.536 15,860,483 -997,206 1.75% 103,665,793
2014-12-05 2014-12-03 6.552 16,857,689 -7,564 1.86% 110,451,073
2014-12-04 2014-12-02 6.584 16,865,253 -8,825 1.86% 111,035,744
2014-12-03 2014-12-01 6.568 16,874,078 -50,427 1.87% 110,826,150
2014-12-02 2014-11-28 6.631 16,924,505 +36,560 1.87% 112,231,330
2014-12-01 2014-11-27 6.520 16,887,945 +28,995 1.87% 110,113,478
2014-11-28 2014-11-26 6.584 16,858,950 +25,214 1.87% 110,994,247
2014-11-27 2014-11-25 6.536 16,833,736 +100,855 1.86% 110,027,078
2014-11-26 2014-11-24 6.504 16,732,881 +49,167 1.85% 108,836,967
2014-11-25 2014-11-21 6.615 16,683,714 +113,462 1.85% 110,369,898
2014-11-24 2014-11-20 6.504 16,570,252 +3,782 1.84% 107,779,167
2014-11-21 2014-11-19 6.584 16,566,470 +109,680 1.84% 109,068,647
2014-11-20 2014-11-18 6.742 16,456,790 +20,171 1.83% 110,957,307
2014-11-19 2014-11-17 6.758 16,436,619 +8,825 1.83% 111,082,064
2014-11-18 2014-11-14 6.917 16,427,794 -81,945 1.82% 113,628,582
2014-11-17 2014-11-13 6.647 16,509,739 -36,560 1.83% 109,742,811
2014-11-14 2014-11-12 6.758 16,546,299 +36,560 1.84% 111,823,304
2014-11-13 2014-11-11 6.742 16,509,739 -28,995 1.83% 111,314,308
2014-11-12 2014-11-10 6.790 16,538,734 -64,296 1.84% 112,296,930
2014-11-11 2014-11-07 6.663 16,603,030 -181,539 1.85% 110,626,327
2014-11-10 2014-11-06 6.536 16,784,569 +16,389 1.87% 109,705,717
2014-11-07 2014-11-05 6.647 16,768,180 +226,924 1.87% 111,460,709
2014-11-06 2014-11-04 6.774 16,541,256 -443,762 1.85% 112,051,638
2014-11-05 2014-11-03 6.552 16,985,018 -165,151 1.90% 111,285,329
2014-11-04 2014-10-31 6.266 17,150,169 +914,000 1.92% 107,470,025
2014-11-03 2014-10-30 6.092 16,236,169 -180,278 1.82% 98,909,189
2014-10-31 2014-10-29 5.997 16,416,447 +79,423 1.84% 98,444,809
2014-10-30 2014-10-28 5.854 16,337,024 +68,077 1.84% 95,635,947
2014-10-29 2014-10-27 5.743 16,268,947 +66,817 1.84% 93,430,757
2014-10-28 2014-10-24 5.822 16,202,130 -121,026 1.83% 94,332,214
2014-10-27 2014-10-23 5.743 16,323,156 +185,321 1.85% 93,742,073
2014-10-24 2014-10-22 5.806 16,137,835 +728,678 1.83% 93,701,859
2014-10-23 2014-10-21 5.854 15,409,157 +89,509 1.75% 90,204,270
2014-10-22 2014-10-20 5.902 15,319,648 -273,569 1.74% 90,409,398
2014-10-21 2014-10-17 5.854 15,593,217 +795,495 1.77% 91,281,746
2014-10-20 2014-10-16 5.886 14,797,722 +707,247 1.68% 87,094,479
2014-10-17 2014-10-15 5.838 14,090,475 -55,471 1.60% 82,261,250
2014-10-16 2014-10-14 5.521 14,145,946 -229,445 1.60% 78,096,773
2014-10-15 2014-10-13 5.537 14,375,391 +171,454 1.63% 79,591,547
2014-10-14 2014-10-10 5.473 14,203,937 +296,262 1.61% 77,740,921
2014-10-13 2014-10-09 5.584 13,907,675 -31,518 1.58% 77,663,874
2014-10-10 2014-10-08 5.584 13,939,193 -83,205 1.58% 77,839,878
2014-10-09 2014-10-07 5.568 14,022,398 -52,949 1.59% 78,082,059
2014-10-08 2014-10-06 5.632 14,075,347 +56,731 1.60% 79,270,083
2014-10-07 2014-10-03 5.394 14,018,616 -22,692 1.59% 75,614,643
2014-10-06 2014-09-30 5.457 14,041,308 -206,754 1.59% 76,628,065
2014-10-03 2014-09-29 5.410 14,248,062 -255,919 1.61% 77,078,282
2014-09-30 2014-09-26 5.489 14,503,981 +6,933 1.64% 79,613,217
2014-09-29 2014-09-25 5.378 14,497,048 -239,531 1.64% 77,965,259
2014-09-26 2014-09-24 5.426 14,736,579 -438,720 1.67% 79,954,817
2014-09-25 2014-09-23 5.426 15,175,299 -659,340 1.72% 82,335,137
2014-09-24 2014-09-22 5.188 15,834,639 -189,104 1.79% 82,144,364
2014-09-23 2014-09-19 5.077 16,023,743 -171,453 1.82% 81,345,925
2014-09-22 2014-09-18 4.886 16,195,196 -35,300 1.84% 79,133,209
2014-09-19 2014-09-17 4.807 16,230,496 -84,466 1.84% 78,018,262
2014-09-18 2014-09-16 4.823 16,314,962 -184,061 1.85% 78,683,107
2014-09-17 2014-09-15 4.886 16,499,023 -200,449 1.87% 80,617,773
2014-09-16 2014-09-12 5.013 16,699,472 +351,732 1.89% 83,716,618
2014-09-15 2014-09-11 5.061 16,347,740 -914,000 1.85% 82,731,378
2014-09-12 2014-09-10 4.998 17,261,740 -1,135,881 1.96% 86,269,470
2014-09-11 2014-09-08 4.950 18,397,621 +145,686 2.09% 91,062,195
2014-09-10 2014-09-05 4.725 18,251,935 -225,991 2.09% 86,247,973
2014-09-08 2014-09-04 4.661 18,477,926 -164,811 2.11% 86,131,930
2014-09-05 2014-09-03 4.421 18,642,737 -8,740 2.13% 82,420,780
2014-09-04 2014-09-02 4.389 18,651,477 +12,486 2.13% 81,861,888
2014-09-03 2014-09-01 4.405 18,638,991 +69,920 2.13% 82,105,653
2014-09-02 2014-08-29 4.469 18,569,071 -238,477 2.13% 82,987,436
2014-09-01 2014-08-28 4.501 18,807,548 -253,459 2.15% 84,655,751
2014-08-29 2014-08-27 4.565 19,061,007 -21,225 2.18% 87,017,914
2014-08-28 2014-08-26 4.565 19,082,232 -21,226 2.18% 87,114,811
2014-08-27 2014-08-25 4.581 19,103,458 -116,117 2.19% 87,517,718
2014-08-26 2014-08-22 4.581 19,219,575 -34,960 2.20% 88,049,679
2014-08-25 2014-08-21 4.613 19,254,535 -235,979 2.20% 88,826,692
2014-08-22 2014-08-20 4.725 19,490,514 -402,039 2.23% 92,100,773
2014-08-21 2014-08-19 4.645 19,892,553 -148,579 2.28% 92,407,344
2014-08-20 2014-08-18 4.581 20,041,132 -531,890 2.29% 91,813,437
2014-08-19 2014-08-15 4.437 20,573,022 -12,486 2.35% 91,284,245
2014-08-18 2014-08-14 4.389 20,585,508 -319,633 2.36% 90,350,408
2014-08-15 2014-08-13 4.421 20,905,141 +19,977 2.39% 92,423,019
2014-08-14 2014-08-12 4.485 20,885,164 -36,208 2.39% 93,672,883
2014-08-13 2014-08-11 4.485 20,921,372 -367,079 2.39% 93,835,281
2014-08-12 2014-08-08 4.469 21,288,451 +178,545 2.44% 95,140,676
2014-08-11 2014-08-07 4.469 21,109,906 -364,582 2.42% 94,342,736
2014-08-08 2014-08-06 4.405 21,474,488 -83,654 2.46% 94,596,154
2014-08-07 2014-08-05 4.325 21,558,142 -18,728 2.47% 93,238,023
2014-08-06 2014-08-04 4.293 21,576,870 -7,492 2.47% 92,627,769
2014-08-05 2014-08-01 4.309 21,584,362 -34,960 2.47% 93,005,678
2014-08-04 2014-07-31 4.309 21,619,322 -75,538 2.47% 93,156,318
2014-08-01 2014-07-30 4.245 21,694,860 -132,348 2.48% 92,091,743
2014-07-31 2014-07-29 4.261 21,827,208 -638,018 2.50% 93,003,178
2014-07-30 2014-07-28 4.229 22,465,226 -73,666 2.57% 95,001,986
2014-07-29 2014-07-25 4.245 22,538,892 -243,470 2.58% 95,674,544
2014-07-28 2014-07-24 3.973 22,782,362 +544,375 2.61% 90,504,129
2014-07-25 2014-07-23 3.973 22,237,987 +290,916 2.54% 88,341,571
2014-07-24 2014-07-22 4.005 21,947,071 +179,794 2.51% 87,889,004
2014-07-23 2014-07-21 4.069 21,767,277 +36,209 2.49% 88,563,707
2014-07-22 2014-07-18 4.053 21,731,068 +302,153 2.49% 88,068,289
2014-07-21 2014-07-17 4.133 21,428,915 -4,994 2.45% 88,560,050
2014-07-18 2014-07-16 4.213 21,433,909 +51,191 2.45% 90,297,369
2014-07-17 2014-07-15 4.213 21,382,718 -4,994 2.45% 90,081,710
2014-07-16 2014-07-14 4.245 21,387,712 +22,474 2.45% 90,787,941
2014-07-15 2014-07-11 4.229 21,365,238 +12,486 2.45% 90,350,306
2014-07-14 2014-07-10 4.245 21,352,752 -4,995 2.44% 90,639,541
2014-07-11 2014-07-09 4.229 21,357,747 +58,683 2.44% 90,318,628
2014-07-10 2014-07-08 4.341 21,299,064 -189,782 2.44% 92,458,698
2014-07-09 2014-07-07 4.325 21,488,846 +204,765 2.46% 92,938,321
2014-07-08 2014-07-04 4.309 21,284,081 -19,977 2.44% 91,711,786
2014-07-07 2014-07-03 4.309 21,304,058 -62,429 2.43% 91,797,865
2014-07-04 2014-07-02 4.293 21,366,487 -74,914 2.44% 91,724,612
2014-07-03 2014-06-30 4.341 21,441,401 -114,868 2.44% 93,076,580
2014-07-02 2014-06-27 4.229 21,556,269 -2,497 2.46% 91,158,147
2014-06-30 2014-06-26 4.309 21,558,766 -18,729 2.46% 92,895,386
2014-06-27 2014-06-25 4.341 21,577,495 -9,988 2.46% 93,667,360
2014-06-26 2014-06-24 4.309 21,587,483 -108,626 2.46% 93,019,126
2014-06-25 2014-06-23 4.293 21,696,109 -102,382 2.47% 93,139,653
2014-06-24 2014-06-20 4.309 21,798,491 -8,740 2.49% 93,928,346
2014-06-23 2014-06-19 4.309 21,807,231 +41,203 2.49% 93,966,007
2014-06-20 2014-06-18 4.325 21,766,028 -31,215 2.48% 94,137,121
2014-06-19 2014-06-17 4.229 21,797,243 +54,937 2.49% 92,177,189
2014-06-18 2014-06-16 4.293 21,742,306 +142,337 2.48% 93,337,973
2014-06-17 2014-06-13 4.405 21,599,969 -519,404 2.46% 95,148,903
2014-06-16 2014-06-12 4.229 22,119,373 -240,973 2.52% 93,539,427
2014-06-13 2014-06-11 4.085 22,360,346 -37,457 2.55% 91,334,881
2014-06-12 2014-06-10 4.053 22,397,803 +18,728 2.55% 90,770,329
2014-06-11 2014-06-09 4.053 22,379,075 -11,237 2.55% 90,694,431
2014-06-10 2014-06-06 4.037 22,390,312 +13,734 2.55% 90,381,314
2014-06-09 2014-06-05 4.037 22,376,578 +216,002 2.55% 90,325,875
2014-06-06 2014-06-04 3.973 22,160,576 +43,700 2.53% 88,034,052
2014-06-05 2014-06-03 3.973 22,116,876 +98,637 2.52% 87,860,451
2014-06-04 2014-05-30 4.053 22,018,239 +297,159 2.51% 89,232,091
2014-06-03 2014-05-29 4.133 21,721,080 +310,893 2.48% 89,767,491
2014-05-30 2014-05-28 4.245 21,410,187 +171,054 2.44% 90,883,344
2014-05-29 2014-05-27 4.133 21,239,133 +12,486 2.42% 87,775,731
2014-05-28 2014-05-26 4.165 21,226,647 -9,989 2.42% 88,404,162
2014-05-27 2014-05-23 4.261 21,236,636 -19,977 2.42% 90,486,820
2014-05-26 2014-05-22 4.277 21,256,613 -107,377 2.42% 90,912,436
2014-05-23 2014-05-21 4.149 21,363,990 -139,839 2.44% 88,633,948
2014-05-22 2014-05-20 4.165 21,503,829 -114,868 2.45% 89,558,562
2014-05-21 2014-05-19 4.037 21,618,697 +12,485 2.46% 87,266,593
2014-05-20 2014-05-16 4.037 21,606,212 -158,568 2.46% 87,216,196
2014-05-19 2014-05-15 3.973 21,764,780 +6,243 2.48% 86,461,731
2014-05-16 2014-05-14 3.924 21,758,537 -26,220 2.48% 85,391,323
2014-05-15 2014-05-13 3.812 21,784,757 +61,180 2.48% 83,051,531
2014-05-14 2014-05-12 3.812 21,723,577 +104,880 2.48% 82,818,290
2014-05-13 2014-05-09 3.732 21,618,697 +73,665 2.46% 80,686,969
2014-05-12 2014-05-08 3.860 21,545,032 +121,111 2.46% 83,172,959
2014-05-09 2014-05-07 3.876 21,423,921 +34,960 2.44% 83,048,595
2014-05-08 2014-05-05 4.037 21,388,961 +87,400 2.44% 86,339,235
2014-05-07 2014-05-02 4.101 21,301,561 +82,405 2.43% 87,351,298
2014-05-05 2014-04-30 4.181 21,219,156 -92,394 2.42% 88,712,860
2014-05-02 2014-04-29 4.021 21,311,550 +63,677 2.43% 85,685,380
2014-04-30 2014-04-28 4.101 21,247,873 +106,128 2.42% 87,131,139
2014-04-29 2014-04-25 4.341 21,141,745 -27,468 2.41% 91,775,781
2014-04-28 2014-04-24 4.357 21,169,213 -191,031 2.41% 92,234,115
2014-04-25 2014-04-23 4.309 21,360,244 -6,243 2.44% 92,039,967
2014-04-24 2014-04-22 4.181 21,366,487 +68,672 2.44% 89,328,820
2014-04-23 2014-04-17 4.245 21,297,815 +48,694 2.43% 90,406,341
2014-04-22 2014-04-16 4.229 21,249,121 +106,128 2.42% 89,859,265
2014-04-17 2014-04-15 4.277 21,142,993 +129,851 2.41% 90,426,494
2014-04-16 2014-04-14 4.341 21,013,142 +38,705 2.40% 91,217,518
2014-04-15 2014-04-11 4.453 20,974,437 -13,734 2.39% 93,401,333
2014-04-14 2014-04-10 4.485 20,988,171 +86,151 2.39% 94,134,884
2014-04-11 2014-04-09 4.501 20,902,020 -233,482 2.38% 94,083,301
2014-04-10 2014-04-08 4.565 21,135,502 -372,073 2.41% 96,488,464
2014-04-09 2014-04-07 4.453 21,507,575 -233,482 2.45% 95,775,451
2014-04-08 2014-04-04 4.421 21,741,057 -48,694 2.48% 96,118,659
2014-04-07 2014-04-03 4.549 21,789,751 -1,172,405 2.48% 99,126,226
2014-04-04 2014-04-02 4.341 22,962,156 -1,051,294 2.62% 99,678,139
2014-04-03 2014-04-01 4.133 24,013,450 -389,553 2.74% 99,241,251
2014-04-02 2014-03-31 3.941 24,403,003 -224,742 2.78% 96,160,419
2014-04-01 2014-03-28 3.796 24,627,745 +7,491 2.81% 93,495,554
2014-03-31 2014-03-27 3.796 24,620,254 -101,134 2.81% 93,467,116
2014-03-28 2014-03-26 3.780 24,721,388 +156,071 2.82% 93,455,060
2014-03-27 2014-03-25 3.812 24,565,317 -111,122 2.80% 93,652,052
2014-03-26 2014-03-24 3.780 24,676,439 -21,226 2.81% 93,285,138
2014-03-25 2014-03-21 3.716 24,697,665 -102,382 2.82% 91,782,915
2014-03-24 2014-03-20 3.684 24,800,047 +203,516 2.83% 91,368,881
2014-03-21 2014-03-19 3.732 24,596,531 +67,423 2.80% 91,801,071
2014-03-20 2014-03-18 3.716 24,529,108 +242,222 2.80% 91,156,514
2014-03-19 2014-03-17 3.668 24,286,886 +99,885 2.77% 89,089,246
2014-03-18 2014-03-14 3.636 24,187,001 +56,186 2.76% 87,947,975
2014-03-17 2014-03-13 3.764 24,130,815 +299,656 2.75% 90,835,962
2014-03-14 2014-03-12 3.844 23,831,159 +41,203 2.72% 91,616,642
2014-03-13 2014-03-11 3.924 23,789,956 +212,256 2.71% 93,363,621
2014-03-12 2014-03-10 3.844 23,577,700 +460,722 2.69% 90,642,243
2014-03-11 2014-03-07 3.989 23,116,978 +88,648 2.64% 92,203,705
2014-03-10 2014-03-06 3.989 23,028,330 +4,994 2.63% 91,850,126
2014-03-07 2014-03-05 4.005 23,023,336 +91,146 2.63% 92,199,003
2014-03-06 2014-03-04 3.924 22,932,190 +501,924 2.61% 89,997,321
2014-03-05 2014-03-03 4.021 22,430,266 +134,845 2.56% 90,183,298
2014-03-04 2014-02-28 4.053 22,295,421 -23,723 2.54% 90,355,411
2014-03-03 2014-02-27 4.069 22,319,144 -11,237 2.54% 90,809,068
2014-02-28 2014-02-26 4.005 22,330,381 -58,683 2.55% 89,424,003
2014-02-27 2014-02-25 3.957 22,389,064 +365,831 2.55% 88,583,096
2014-02-26 2014-02-24 4.021 22,023,233 +117,365 2.51% 88,546,778
2014-02-25 2014-02-21 4.133 21,905,868 +2,497 2.50% 90,531,171
2014-02-24 2014-02-20 4.133 21,903,371 +62,429 2.50% 90,520,852
2014-02-21 2014-02-19 4.293 21,840,942 +126,105 2.49% 93,761,409
2014-02-20 2014-02-18 4.309 21,714,837 +216,002 2.48% 93,567,886
2014-02-19 2014-02-17 4.325 21,498,835 +541,878 2.39% 92,981,523
2014-02-18 2014-02-14 4.261 20,956,957 +7,492 2.33% 89,295,140
2014-02-17 2014-02-13 4.181 20,949,465 +119,862 2.33% 87,585,338
2014-02-14 2014-02-12 4.133 20,829,603 -32,462 2.31% 86,083,252
2014-02-13 2014-02-11 4.037 20,862,065 -14,983 2.32% 84,212,353
2014-02-12 2014-02-10 4.005 20,877,048 +24,971 2.32% 83,604,002
2014-02-11 2014-02-07 4.021 20,852,077 +63,677 2.31% 83,838,019
2014-02-10 2014-02-06 3.957 20,788,400 +33,711 2.31% 82,250,015
2014-02-07 2014-02-05 3.924 20,754,689 -92,394 2.30% 81,451,724
2014-02-06 2014-02-04 3.844 20,847,083 +27,469 2.31% 80,144,644
2014-02-05 2014-01-30 3.876 20,819,614 -124,857 2.31% 80,706,034
2014-02-04 2014-01-28 3.876 20,944,471 +33,711 2.32% 81,190,035
2014-01-29 2014-01-27 3.812 20,910,760 -273,436 2.32% 79,719,532
2014-01-28 2014-01-24 3.908 21,184,196 +228,488 2.35% 82,797,987
2014-01-27 2014-01-23 3.876 20,955,708 +122,360 2.33% 81,233,594
2014-01-24 2014-01-22 3.908 20,833,348 +148,579 2.31% 81,426,705
2014-01-23 2014-01-21 3.924 20,684,769 +214,754 2.30% 81,177,323
2014-01-22 2014-01-20 3.941 20,470,015 +491,935 2.27% 80,662,418
2014-01-21 2014-01-17 4.101 19,978,080 +219,748 2.22% 81,924,100
2014-01-20 2014-01-16 4.053 19,758,332 +412,028 2.19% 80,073,492
2014-01-17 2014-01-15 4.229 19,346,304 -72,417 2.15% 81,812,545
2014-01-16 2014-01-14 3.973 19,418,721 +383,310 2.16% 77,141,889
2014-01-15 2014-01-13 4.117 19,035,411 +402,039 2.11% 78,363,414
2014-01-14 2014-01-10 4.165 18,633,372 +37,457 2.07% 77,603,761
2014-01-13 2014-01-09 4.245 18,595,915 -139,840 2.06% 78,937,141
2014-01-10 2014-01-08 4.341 18,735,755 +21,226 2.08% 81,331,439
2014-01-09 2014-01-07 4.277 18,714,529 +174,799 2.08% 80,040,193
2014-01-08 2014-01-06 4.373 18,539,730 +697,949 2.06% 81,074,451
2014-01-07 2014-01-03 4.517 17,841,781 +309,645 1.98% 80,594,476
2014-01-06 2014-01-02 4.597 17,532,136 -22,474 1.95% 80,599,935
2014-01-03 2013-12-31 4.597 17,554,610 -37,457 1.95% 80,703,254
2014-01-02 2013-12-27 4.469 17,592,067 +74,914 1.95% 78,621,086
2013-12-30 2013-12-24 4.453 17,517,153 -21,226 1.94% 78,005,690
2013-12-27 2013-12-20 4.453 17,538,379 +18,729 1.95% 78,100,212
2013-12-23 2013-12-19 4.469 17,519,650 -6,243 1.94% 78,297,446
2013-12-20 2013-12-18 4.645 17,525,893 -14,983 1.95% 81,413,443
2013-12-19 2013-12-17 4.437 17,540,876 -26,220 1.95% 77,830,355
2013-12-18 2013-12-16 4.565 17,567,096 +106,128 1.95% 80,197,864
2013-12-17 2013-12-13 4.645 17,460,968 +208,511 1.94% 81,111,845
2013-12-16 2013-12-12 4.661 17,252,457 +132,348 1.92% 80,419,600
2013-12-13 2013-12-11 4.773 17,120,109 +1,083,757 1.90% 81,722,333
2013-12-12 2013-12-10 4.726 16,036,352 +307,148 1.78% 75,781,954
2013-12-11 2013-12-09 4.468 15,729,204 +423,578 1.75% 70,271,482
2013-12-10 2013-12-06 4.500 15,305,626 +9,920 1.71% 68,872,825
2013-12-09 2013-12-05 4.468 15,295,706 +137,645 1.71% 68,334,795
2013-12-06 2013-12-04 4.500 15,158,061 +47,122 1.69% 68,208,807
2013-12-05 2013-12-03 4.516 15,110,939 -17,361 1.69% 68,240,481
2013-12-04 2013-12-02 4.435 15,128,300 +212,048 1.69% 67,098,903
2013-12-03 2013-11-29 4.516 14,916,252 +74,402 1.67% 67,361,281
2013-12-02 2013-11-28 4.435 14,841,850 +262,890 1.66% 65,828,405
2013-11-29 2013-11-27 4.484 14,578,960 +142,605 1.63% 65,367,810
2013-11-28 2013-11-26 4.677 14,436,355 +43,402 1.61% 67,522,443
2013-11-27 2013-11-25 4.629 14,392,953 +59,522 1.61% 66,623,033
2013-11-26 2013-11-22 4.645 14,333,431 +73,162 1.60% 66,578,690
2013-11-25 2013-11-21 4.677 14,260,269 +156,246 1.59% 66,698,845
2013-11-22 2013-11-20 4.806 14,104,023 +55,802 1.58% 67,787,851
2013-11-21 2013-11-19 4.774 14,048,221 +11,161 1.57% 67,066,499
2013-11-20 2013-11-18 4.758 14,037,060 +57,042 1.57% 66,786,821
2013-11-19 2013-11-15 4.693 13,980,018 +62,002 1.56% 65,613,517
2013-11-18 2013-11-14 4.661 13,918,016 +64,482 1.56% 64,873,566
2013-11-15 2013-11-13 4.629 13,853,534 -24,801 1.55% 64,126,136
2013-11-14 2013-11-12 4.806 13,878,335 +93,004 1.55% 66,703,132
2013-11-13 2013-11-11 4.806 13,785,331 +2,480 1.54% 66,256,129
2013-11-12 2013-11-08 4.822 13,782,851 -6,201 1.54% 66,466,506
2013-11-11 2013-11-07 4.822 13,789,052 +18,601 1.54% 66,496,409
2013-11-08 2013-11-06 4.855 13,770,451 -11,160 1.54% 66,850,900
2013-11-07 2013-11-05 4.871 13,781,611 +16,120 1.54% 67,127,354
2013-11-06 2013-11-04 4.726 13,765,491 +60,763 1.54% 65,050,693
2013-11-05 2013-11-01 4.758 13,704,728 +121,524 1.53% 65,205,621
2013-11-04 2013-10-31 4.693 13,583,204 -28,521 1.52% 63,751,119
2013-11-01 2013-10-30 4.758 13,611,725 +83,083 1.52% 64,763,122
2013-10-31 2013-10-29 4.790 13,528,642 +8,680 1.51% 64,804,215
2013-10-30 2013-10-28 4.935 13,519,962 +13,641 1.51% 66,725,140
2013-10-29 2013-10-25 4.984 13,506,321 -85,563 1.51% 67,311,326
2013-10-28 2013-10-24 4.968 13,591,884 -34,722 1.52% 67,518,529
2013-10-25 2013-10-23 4.968 13,626,606 -248,009 1.52% 67,691,013
2013-10-24 2013-10-22 5.000 13,874,615 +53,322 1.55% 69,370,565
2013-10-23 2013-10-21 5.000 13,821,293 +43,402 1.54% 69,103,965
2013-10-22 2013-10-18 5.048 13,777,891 -49,602 1.54% 69,553,611
2013-10-21 2013-10-17 5.048 13,827,493 +137,645 1.55% 69,804,012
2013-10-18 2013-10-16 5.048 13,689,848 -76,883 1.53% 69,109,152
2013-10-17 2013-10-15 5.080 13,766,731 -14,880 1.54% 69,941,345
2013-10-16 2013-10-11 5.080 13,781,611 -210,808 1.54% 70,016,942
2013-10-15 2013-10-10 5.016 13,992,419 -140,125 1.56% 70,185,240
2013-10-11 2013-10-09 5.032 14,132,544 -100,444 1.58% 71,116,035
2013-10-10 2013-10-08 4.951 14,232,988 -369,533 1.59% 70,473,697
2013-10-09 2013-10-07 4.871 14,602,521 +125,245 1.63% 71,125,835
2013-10-08 2013-10-04 4.822 14,477,276 +96,723 1.62% 69,815,305
2013-10-07 2013-10-03 4.839 14,380,553 -9,920 1.61% 69,580,803
2013-10-04 2013-10-02 4.839 14,390,473 -288,931 1.61% 69,628,802
2013-10-03 2013-09-30 4.742 14,679,404 -18,600 1.64% 69,606,268
2013-10-02 2013-09-27 4.548 14,698,004 -7,441 1.64% 66,849,793
2013-09-30 2013-09-26 4.500 14,705,445 -135,165 1.64% 66,172,108
2013-09-27 2013-09-25 4.580 14,840,610 -57,042 1.66% 67,977,109
2013-09-26 2013-09-24 4.580 14,897,652 +43,402 1.67% 68,238,389
2013-09-25 2013-09-23 4.613 14,854,250 -6,200 1.66% 68,518,739
2013-09-24 2013-09-19 4.564 14,860,450 -275,290 1.66% 67,828,310
2013-09-23 2013-09-18 4.532 15,135,740 +155,005 1.69% 68,596,598
2013-09-19 2013-09-17 4.580 14,980,735 -47,121 1.67% 68,618,949
2013-09-18 2013-09-16 4.564 15,027,856 +34,721 1.68% 68,592,409
2013-09-17 2013-09-13 4.693 14,993,135 -23,561 1.68% 70,368,459
2013-09-16 2013-09-12 4.710 15,016,696 -16,121 1.68% 70,721,235
2013-09-13 2013-09-11 4.677 15,032,817 -31,001 1.68% 70,312,245
2013-09-12 2013-09-10 4.726 15,063,818 -12,400 1.68% 71,193,731
2013-09-11 2013-09-09 4.726 15,076,218 +148,597 1.69% 71,252,336
2013-09-10 2013-09-06 4.677 14,927,621 +8,591 1.69% 69,820,217
2013-09-09 2013-09-05 4.710 14,919,030 -11,045 1.68% 70,266,307
2013-09-06 2013-09-04 4.710 14,930,075 -18,408 1.69% 70,318,327
2013-09-05 2013-09-03 4.710 14,948,483 +24,544 1.69% 70,405,026
2013-09-04 2013-09-02 4.710 14,923,939 -83,451 1.69% 70,289,428
2013-09-03 2013-08-30 4.726 15,007,390 -217,217 1.69% 70,927,045
2013-09-02 2013-08-29 4.726 15,224,607 -68,724 1.72% 71,953,643
2013-08-30 2013-08-28 4.596 15,293,331 -94,496 1.73% 70,284,554
2013-08-29 2013-08-27 4.579 15,387,827 -99,404 1.74% 70,468,060
2013-08-28 2013-08-26 4.579 15,487,231 -34,362 1.75% 70,923,277
2013-08-27 2013-08-23 4.498 15,521,593 +119,040 1.75% 69,815,857
2013-08-26 2013-08-22 4.482 15,402,553 -346,076 1.74% 69,029,401
2013-08-23 2013-08-21 4.465 15,748,629 -6,136 1.78% 70,323,749
2013-08-22 2013-08-20 4.384 15,754,765 -92,041 1.78% 69,067,368
2013-08-21 2013-08-19 4.400 15,846,806 +73,633 1.79% 69,729,123
2013-08-20 2013-08-16 4.400 15,773,173 -87,132 1.78% 69,405,123
2013-08-19 2013-08-15 4.335 15,860,305 -41,726 1.79% 68,754,617
2013-08-16 2013-08-13 4.351 15,902,031 -12,272 1.80% 69,194,656
2013-08-15 2013-08-12 4.368 15,914,303 +14,727 1.80% 69,507,411
2013-08-13 2013-08-09 4.237 15,899,576 +88,359 1.80% 67,370,162
2013-08-12 2013-08-08 4.286 15,811,217 -157,083 1.79% 67,768,792
2013-08-09 2013-08-07 4.270 15,968,300 +224,580 1.80% 68,181,833
2013-08-08 2013-08-06 4.416 15,743,720 +42,953 1.78% 69,532,100
2013-08-07 2013-08-05 4.400 15,700,767 +92,041 1.77% 69,086,522
2013-08-05 2013-08-01 4.433 15,608,726 +148,493 1.76% 69,190,275
2013-08-02 2013-07-31 4.319 15,460,233 -36,816 1.75% 66,768,344
2013-08-01 2013-07-30 4.368 15,497,049 -22,090 1.75% 67,685,010
2013-07-31 2013-07-29 4.302 15,519,139 +150,948 1.75% 66,769,827
2013-07-30 2013-07-26 4.368 15,368,191 +3,681 1.74% 67,122,209
2013-07-29 2013-07-25 4.335 15,364,510 -36,816 1.74% 66,605,340
2013-07-26 2013-07-24 4.384 15,401,326 +23,317 1.74% 67,517,926
2013-07-25 2013-07-23 4.433 15,378,009 +370,619 1.74% 68,167,554
2013-07-24 2013-07-22 4.531 15,007,390 +4,909 1.69% 67,992,133
2013-07-23 2013-07-19 4.645 15,002,481 -7,363 1.69% 69,681,364
2013-07-22 2013-07-18 4.661 15,009,844 -29,453 1.70% 69,960,179
2013-07-19 2013-07-17 4.661 15,039,297 -33,135 1.70% 70,097,458
2013-07-18 2013-07-16 4.742 15,072,432 +17,181 1.70% 71,480,078
2013-07-17 2013-07-15 4.677 15,055,251 +62,588 1.70% 70,417,175
2013-07-16 2013-07-12 4.661 14,992,663 -14,727 1.69% 69,880,099
2013-07-15 2013-07-11 4.710 15,007,390 +31,908 1.69% 70,682,469
2013-07-12 2013-07-10 4.742 14,975,482 -66,270 1.69% 71,020,299
2013-07-11 2013-07-09 4.775 15,041,752 -68,724 1.70% 71,824,853
2013-07-10 2013-07-08 4.628 15,110,476 +17,181 1.71% 69,936,708
2013-07-09 2013-07-05 4.661 15,093,295 -47,861 1.70% 70,349,140
2013-07-08 2013-07-04 4.645 15,141,156 +14,726 1.71% 70,325,462
2013-07-05 2013-07-03 4.742 15,126,430 +7,364 1.71% 71,736,161
2013-07-04 2013-07-02 4.759 15,119,066 -2,455 1.71% 71,947,633
2013-07-03 2013-06-28 4.742 15,121,521 +8,591 1.71% 71,712,880
2013-07-02 2013-06-27 4.661 15,112,930 -233,171 1.71% 70,440,658
2013-06-28 2013-06-26 4.677 15,346,101 -55,225 1.73% 71,777,553
2013-06-27 2013-06-25 4.449 15,401,326 -12,272 1.74% 68,521,910
2013-06-26 2013-06-24 4.465 15,413,598 -22,090 1.74% 68,827,705
2013-06-25 2013-06-21 4.791 15,435,688 -82,224 1.74% 73,957,466
2013-06-24 2013-06-20 4.726 15,517,912 +6,136 1.75% 73,339,844
2013-06-21 2013-06-19 4.775 15,511,776 -93,268 1.75% 74,069,232
2013-06-20 2013-06-18 4.840 15,605,044 +8,590 1.76% 75,531,854
2013-06-19 2013-06-17 4.857 15,596,454 +3,682 1.76% 75,744,453
2013-06-18 2013-06-14 4.905 15,592,772 -93,268 1.76% 76,488,919
2013-06-17 2013-06-13 4.971 15,686,040 -224,581 1.77% 77,968,981
2013-06-14 2013-06-11 5.036 15,910,621 -83,451 1.80% 80,122,466
2013-06-13 2013-06-10 5.036 15,994,072 -171,810 1.81% 80,542,708
2013-06-11 2013-06-07 4.759 16,165,882 -73,633 1.83% 76,929,154
2013-06-10 2013-06-06 4.661 16,239,515 -149,721 1.83% 75,691,618
2013-06-07 2013-06-05 4.710 16,389,236 +56,452 1.85% 77,190,748
2013-06-06 2013-06-04 4.742 16,332,784 -120,267 1.84% 77,457,220
2013-06-05 2013-06-03 4.661 16,453,051 -50,316 1.86% 76,686,899
2013-06-04 2013-05-31 4.645 16,503,367 +257,716 1.86% 76,652,463
2013-06-03 2013-05-30 4.433 16,245,651 -73,633 1.83% 72,013,633
2013-05-31 2013-05-29 4.449 16,319,284 -171,811 1.84% 72,605,989
2013-05-30 2013-05-28 4.416 16,491,095 -255,261 1.86% 72,832,880
2013-05-29 2013-05-27 4.237 16,746,356 -20,863 1.89% 70,958,163
2013-05-28 2013-05-24 4.107 16,767,219 -13,499 1.89% 68,860,517
2013-05-27 2013-05-23 4.139 16,780,718 -134,994 1.90% 69,462,907
2013-05-24 2013-05-22 4.156 16,915,712 +68,724 1.91% 70,297,384
2013-05-23 2013-05-21 4.139 16,846,988 +41,726 1.90% 69,737,228
2013-05-22 2013-05-20 4.074 16,805,262 +40,498 1.90% 68,469,002
2013-05-21 2013-05-16 4.025 16,764,764 -66,270 1.89% 67,484,354
2013-05-20 2013-05-15 3.960 16,831,034 +105,541 1.90% 66,653,931
2013-05-16 2013-05-14 3.976 16,725,493 -90,814 1.89% 66,508,546
2013-05-15 2013-05-13 4.009 16,816,307 -56,452 1.90% 67,417,778
2013-05-14 2013-05-10 3.993 16,872,759 +23,317 1.91% 67,369,122
2013-05-13 2013-05-09 3.976 16,849,442 +22,090 1.90% 67,001,426
2013-05-10 2013-05-08 3.895 16,827,352 -57,679 1.90% 65,542,406
2013-05-09 2013-05-07 3.879 16,885,031 -120,268 1.91% 65,491,889
2013-05-08 2013-05-06 3.846 17,005,299 +7,364 1.92% 65,404,100
2013-05-07 2013-05-03 3.830 16,997,935 +73,633 1.92% 65,098,761
2013-05-06 2013-05-02 3.797 16,924,302 -1,227 1.91% 64,265,129
2013-05-03 2013-04-30 3.797 16,925,529 -89,587 1.91% 64,269,789
2013-05-02 2013-04-29 3.602 17,015,116 -122,722 1.92% 61,282,417
2013-04-30 2013-04-26 3.602 17,137,838 +160,765 1.94% 61,724,418
2013-04-29 2013-04-25 3.585 16,977,073 +41,726 1.92% 60,868,724
2013-04-26 2013-04-24 3.651 16,935,347 -7,364 1.91% 61,823,105
2013-04-25 2013-04-23 3.683 16,942,711 +35,590 1.91% 62,402,220
2013-04-24 2013-04-22 3.748 16,907,121 +110,449 1.91% 63,373,281
2013-04-23 2013-04-19 3.683 16,796,672 -1,227 1.90% 61,864,339
2013-04-19 2013-04-17 3.699 16,797,899 -1,227 1.90% 62,142,615
2013-04-18 2013-04-16 3.667 16,799,126 -12,272 1.90% 61,599,602
2013-04-17 2013-04-15 3.683 16,811,398 -20,863 1.90% 61,918,577
2013-04-16 2013-04-12 3.732 16,832,261 +13,499 1.90% 62,818,366
2013-04-15 2013-04-11 3.683 16,818,762 +30,681 1.90% 61,945,700
2013-04-12 2013-04-10 3.618 16,788,081 +34,362 1.90% 60,738,314
2013-04-11 2013-04-09 3.634 16,753,719 +12,272 1.89% 60,887,030
2013-04-10 2013-04-08 3.634 16,741,447 +2,454 1.89% 60,842,430
2013-04-09 2013-04-05 3.667 16,738,993 -6,136 1.89% 61,379,104
2013-04-08 2013-04-03 3.765 16,745,129 +12,273 1.89% 63,038,980
2013-04-05 2013-04-02 3.748 16,732,856 -4,909 1.89% 62,720,081
2013-04-03 2013-03-28 3.830 16,737,765 -1,228 1.89% 64,102,361
2013-04-02 2013-03-27 3.748 16,738,993 +6,137 1.89% 62,743,084
2013-03-28 2013-03-26 3.797 16,732,856 -57,680 1.89% 63,538,169
2013-03-26 2013-03-22 3.928 16,790,536 +34,362 1.90% 65,946,280
2013-03-25 2013-03-21 3.944 16,756,174 +15,954 1.89% 66,084,396
2013-03-22 2013-03-20 3.862 16,740,220 +26,999 1.89% 64,657,395
2013-03-20 2013-03-18 3.781 16,713,221 +42,953 1.89% 63,191,234
2013-03-19 2013-03-15 3.895 16,670,268 -49,089 1.88% 64,930,565
2013-03-18 2013-03-14 4.042 16,719,357 -30,680 1.89% 67,574,050
2013-03-15 2013-03-13 3.928 16,750,037 -3,682 1.89% 65,787,217
2013-03-14 2013-03-12 4.042 16,753,719 -30,681 1.89% 67,712,930
2013-03-13 2013-03-11 4.107 16,784,400 +13,500 1.90% 68,931,076
2013-03-12 2013-03-08 4.335 16,770,900 +1,227 1.88% 72,702,058
2013-03-11 2013-03-07 4.384 16,769,673 -77,315 1.88% 73,516,627
2013-03-08 2013-03-06 4.254 16,846,988 -20,862 1.89% 71,659,120
2013-03-07 2013-03-05 4.286 16,867,850 -258,943 1.89% 72,297,649
2013-03-06 2013-03-04 4.384 17,126,793 +176,719 1.92% 75,082,207
2013-03-05 2013-03-01 4.368 16,950,074 +106,768 1.90% 74,031,251
2013-03-04 2013-02-28 4.074 16,843,306 +110,450 1.89% 68,624,003
2013-03-01 2013-02-27 4.009 16,732,856 +29,453 1.88% 67,083,217
2013-02-28 2013-02-26 3.960 16,703,403 -126,404 1.88% 66,148,489
2013-02-27 2013-02-25 4.009 16,829,807 +53,998 1.89% 67,471,900
2013-02-25 2013-02-21 4.009 16,775,809 -119,040 1.88% 67,255,418
2013-02-22 2013-02-20 4.058 16,894,849 +403,754 1.90% 68,558,666
2013-02-21 2013-02-19 4.025 16,491,095 +99,405 1.85% 66,382,736
2013-02-20 2013-02-18 4.042 16,391,690 -30,681 1.84% 66,249,730
2013-02-19 2013-02-15 4.009 16,422,371 +6,136 1.84% 65,838,460
2013-02-18 2013-02-14 4.058 16,416,235 -36,816 1.84% 66,616,469
2013-02-15 2013-02-08 3.976 16,453,051 -12,272 1.85% 65,425,186
2013-02-14 2013-02-07 3.960 16,465,323 +42,952 1.85% 65,205,650
2013-02-08 2013-02-06 3.993 16,422,371 +36,817 1.84% 65,570,824
2013-02-07 2013-02-05 4.025 16,385,554 +22,090 1.84% 65,957,894
2013-02-06 2013-02-04 4.025 16,363,464 -112,904 1.84% 65,868,974
2013-02-05 2013-02-01 3.944 16,476,368 +11,045 1.85% 64,980,874
2013-02-04 2013-01-31 3.911 16,465,323 -19,636 1.85% 64,400,642
2013-02-01 2013-01-30 3.944 16,484,959 -72,405 1.85% 65,014,756
2013-01-31 2013-01-29 3.911 16,557,364 -71,179 1.86% 64,760,641
2013-01-30 2013-01-28 3.928 16,628,543 -12,272 1.87% 65,310,038
2013-01-29 2013-01-25 3.748 16,640,815 -8,591 1.87% 62,375,082
2013-01-28 2013-01-24 3.830 16,649,406 +44,180 1.87% 63,763,964
2013-01-25 2013-01-23 3.895 16,605,226 +15,954 1.86% 64,677,227
2013-01-24 2013-01-22 3.944 16,589,272 +9,818 1.86% 65,426,154
2013-01-23 2013-01-21 3.976 16,579,454 -50,316 1.86% 65,927,825
2013-01-22 2013-01-18 3.944 16,629,770 +13,499 1.87% 65,585,874
2013-01-21 2013-01-17 3.879 16,616,271 -9,818 1.87% 64,449,451
2013-01-18 2013-01-16 3.862 16,626,089 -7,363 1.87% 64,216,576
2013-01-17 2013-01-15 3.928 16,633,452 +41,725 1.87% 65,329,319
2013-01-16 2013-01-14 3.944 16,591,727 +98,178 1.86% 65,435,836
2013-01-15 2013-01-11 3.993 16,493,549 +8,590 1.85% 65,855,022
2013-01-14 2013-01-10 3.944 16,484,959 +18,409 1.85% 65,014,756
2013-01-11 2013-01-09 3.895 16,466,550 -82,224 1.85% 64,137,085
2013-01-10 2013-01-08 3.993 16,548,774 -80,996 1.86% 66,075,523
2013-01-09 2013-01-07 4.009 16,629,770 -111,677 1.87% 66,669,938
2013-01-08 2013-01-04 3.911 16,741,447 -7,363 1.88% 65,480,643
2013-01-07 2013-01-03 4.025 16,748,810 -184,083 1.88% 67,420,133
2013-01-04 2013-01-02 4.042 16,932,893 -20,862 1.90% 68,437,091
2013-01-03 2012-12-31 3.895 16,953,755 -63,816 1.90% 66,034,745
2013-01-02 2012-12-27 3.781 17,017,571 -92,041 1.91% 64,341,955
2012-12-28 2012-12-24 3.781 17,109,612 -146,039 1.92% 64,689,954
2012-12-27 2012-12-20 3.716 17,255,651 -84,678 1.94% 64,117,251
2012-12-21 2012-12-19 3.634 17,340,329 +56,452 1.95% 63,018,911
2012-12-20 2012-12-18 3.651 17,283,877 +30,681 1.94% 63,095,427
2012-12-19 2012-12-17 3.439 17,253,196 +60,133 1.94% 59,328,137
2012-12-18 2012-12-14 3.455 17,193,063 +12,272 1.93% 59,401,555
2012-12-17 2012-12-13 3.520 17,180,791 -39,271 1.93% 60,479,140
2012-12-14 2012-12-12 3.651 17,220,062 +13,500 1.93% 62,867,570
2012-12-13 2012-12-11 3.667 17,206,562 -198,889 1.93% 63,101,249
2012-12-12 2012-12-10 3.618 17,405,451 -83,915 1.97% 62,971,923
2012-12-11 2012-12-07 3.536 17,489,366 -148,372 1.98% 61,837,442
2012-12-10 2012-12-06 3.453 17,637,738 +12,162 2.00% 60,911,764
2012-12-07 2012-12-05 3.289 17,625,576 -69,321 2.00% 57,971,202
2012-12-06 2012-12-04 3.223 17,694,897 -51,079 2.00% 57,035,218
2012-12-05 2012-12-03 3.240 17,745,976 -6,081 2.01% 57,491,694
2012-12-04 2012-11-30 3.256 17,752,057 +62,025 2.01% 57,803,331
2012-12-03 2012-11-29 3.289 17,690,032 +2,432 2.00% 58,183,200
2012-11-30 2012-11-28 3.273 17,687,600 -15,810 2.00% 57,884,325
2012-11-29 2012-11-27 3.273 17,703,410 +54,727 2.01% 57,936,065
2012-11-28 2012-11-26 3.305 17,648,683 -6,081 2.00% 58,337,438
2012-11-27 2012-11-23 3.273 17,654,764 +35,269 2.00% 57,776,867
2012-11-26 2012-11-22 3.289 17,619,495 +8,513 2.00% 57,951,201
2012-11-23 2012-11-21 3.289 17,610,982 -6,081 2.00% 57,923,202
2012-11-22 2012-11-20 3.322 17,617,063 +18,243 2.00% 58,522,635
2012-11-21 2012-11-19 3.338 17,598,820 -38,918 1.99% 58,751,449
2012-11-20 2012-11-16 3.223 17,637,738 +35,269 2.00% 56,850,979
2012-11-19 2012-11-15 3.207 17,602,469 +6,081 1.99% 56,447,822
2012-11-16 2012-11-14 3.256 17,596,388 +15,810 1.99% 57,296,450
2012-11-15 2012-11-13 3.174 17,580,578 -3,648 1.99% 55,799,390
2012-11-14 2012-11-12 3.273 17,584,226 -21,891 1.99% 57,546,024
2012-11-13 2012-11-09 3.289 17,606,117 -86,348 1.99% 57,907,201
2012-11-12 2012-11-08 3.388 17,692,465 +68,105 2.00% 59,936,939
2012-11-09 2012-11-07 3.437 17,624,360 +115,535 2.00% 60,575,727
2012-11-08 2012-11-06 3.437 17,508,825 +17,027 1.98% 60,178,628
2012-11-07 2012-11-05 3.437 17,491,798 -18,243 1.98% 60,120,105
2012-11-06 2012-11-02 3.404 17,510,041 +195,802 1.98% 59,606,895
2012-11-05 2012-11-01 3.453 17,314,239 +21,891 1.96% 59,794,563
2012-11-02 2012-10-31 3.355 17,292,348 +26,756 1.96% 58,012,706
2012-11-01 2012-10-30 3.322 17,265,592 -18,243 1.96% 57,355,073
2012-10-31 2012-10-29 3.355 17,283,835 +38,917 1.96% 57,984,147
2012-10-30 2012-10-26 3.371 17,244,918 +86,348 1.95% 58,137,183
2012-10-29 2012-10-25 3.421 17,158,570 +32,836 1.94% 58,692,609
2012-10-26 2012-10-24 3.453 17,125,734 +48,647 1.94% 59,143,563
2012-10-25 2012-10-22 3.421 17,077,087 +10,945 1.93% 58,413,889
2012-10-24 2012-10-19 3.421 17,066,142 +26,756 1.93% 58,376,450
2012-10-22 2012-10-18 3.453 17,039,386 +25,539 1.93% 58,845,361
2012-10-19 2012-10-17 3.421 17,013,847 +97,293 1.93% 58,197,570
2012-10-18 2012-10-16 3.453 16,916,554 +12,161 1.92% 58,421,161
2012-10-17 2012-10-15 3.437 16,904,393 -24,323 1.92% 58,101,167
2012-10-16 2012-10-12 3.519 16,928,716 -21,891 1.92% 59,576,747
2012-10-15 2012-10-11 3.519 16,950,607 -12,161 1.92% 59,653,787
2012-10-12 2012-10-10 3.536 16,962,768 +12,161 1.92% 59,975,541
2012-10-11 2012-10-09 3.585 16,950,607 +24,324 1.92% 60,768,811
2012-10-10 2012-10-08 3.552 16,926,283 +34,052 1.92% 60,124,896
2012-10-09 2012-10-05 3.651 16,892,231 -1,216 1.91% 61,670,714
2012-10-08 2012-10-04 3.684 16,893,447 -20,675 1.91% 62,230,786
2012-10-05 2012-10-03 3.667 16,914,122 -65,673 1.92% 62,028,791
2012-10-04 2012-09-28 3.552 16,979,795 -98,509 1.92% 60,314,980
2012-10-03 2012-09-27 3.404 17,078,304 -105,806 1.93% 58,137,195
2012-09-28 2012-09-26 3.404 17,184,110 -19,458 1.95% 58,497,375
2012-09-27 2012-09-25 3.453 17,203,568 -44,998 1.95% 59,412,362
2012-09-26 2012-09-24 3.404 17,248,566 +17,026 1.95% 58,716,794
2012-09-25 2012-09-21 3.388 17,231,540 +24,323 1.95% 58,375,459
2012-09-24 2012-09-20 3.453 17,207,217 -57,159 1.95% 59,424,963
2012-09-21 2012-09-19 3.421 17,264,376 +15,810 1.96% 59,054,529
2012-09-20 2012-09-18 3.437 17,248,566 -9,729 1.95% 59,284,106
2012-09-19 2012-09-17 3.536 17,258,295 -53,511 1.96% 61,020,441
2012-09-18 2012-09-14 3.503 17,311,806 -70,538 1.96% 60,640,248
2012-09-17 2012-09-13 3.503 17,382,344 -120,400 1.97% 60,887,331
2012-09-14 2012-09-12 3.355 17,502,744 -19,458 1.98% 58,718,547
2012-09-13 2012-09-11 3.388 17,522,202 +4,864 1.99% 59,373,104
2012-09-12 2012-09-10 3.405 17,517,338 +264,868 1.98% 59,649,020
2012-09-11 2012-09-07 3.455 17,252,470 -82,675 1.98% 59,611,035
2012-09-10 2012-09-06 3.455 17,335,145 -62,306 1.99% 59,896,695
2012-09-07 2012-09-05 3.472 17,397,451 -7,189 2.00% 60,402,372
2012-09-06 2012-09-04 3.338 17,404,640 -76,684 2.00% 58,103,203
2012-09-05 2012-09-03 3.322 17,481,324 -59,909 2.01% 58,067,407
2012-09-03 2012-08-30 3.288 17,541,233 -27,558 2.02% 57,680,814
2012-08-31 2012-08-29 3.305 17,568,791 -177,332 2.02% 58,064,689
2012-08-30 2012-08-28 3.138 17,746,123 +64,702 2.04% 55,688,609
2012-08-29 2012-08-27 3.105 17,681,421 -11,982 2.03% 54,895,298
2012-08-28 2012-08-24 3.088 17,693,403 +75,486 2.03% 54,637,162
2012-08-27 2012-08-23 3.121 17,617,917 +44,333 2.03% 54,992,213
2012-08-24 2012-08-22 3.105 17,573,584 -91,062 2.02% 54,560,497
2012-08-23 2012-08-21 3.105 17,664,646 +128,206 2.03% 54,843,216
2012-08-22 2012-08-20 3.205 17,536,440 +13,180 2.02% 56,201,473
2012-08-21 2012-08-17 3.121 17,523,260 +11,982 2.01% 54,696,753
2012-08-20 2012-08-16 3.105 17,511,278 -45,532 2.01% 54,367,057
2012-08-16 2012-08-14 3.138 17,556,810 -2,396 2.02% 55,094,531
2012-08-15 2012-08-13 3.138 17,559,206 +2,396 2.02% 55,102,050
2012-08-14 2012-08-10 3.171 17,556,810 -15,576 2.02% 55,680,643
2012-08-13 2012-08-09 3.188 17,572,386 +13,180 2.02% 56,023,358
2012-08-10 2012-08-08 3.238 17,559,206 -14,378 2.02% 56,860,626
2012-08-09 2012-08-07 3.171 17,573,584 -64,702 2.02% 55,733,841
2012-08-08 2012-08-06 3.088 17,638,286 +105,440 2.03% 54,466,961
2012-08-07 2012-08-03 3.105 17,532,846 +55,117 2.02% 54,434,019
2012-08-06 2012-08-02 3.155 17,477,729 +23,964 2.01% 55,138,105
2012-08-03 2012-08-01 3.155 17,453,765 +33,549 2.01% 55,062,505
2012-08-02 2012-07-31 3.138 17,420,216 -53,919 2.00% 54,665,890
2012-08-01 2012-07-30 3.105 17,474,135 +41,937 2.01% 54,251,739
2012-07-31 2012-07-27 3.071 17,432,198 +5,991 2.00% 53,539,586
2012-07-30 2012-07-26 3.071 17,426,207 -1,198 2.00% 53,521,186
2012-07-27 2012-07-25 3.055 17,427,405 +9,585 2.00% 53,233,969
2012-07-26 2012-07-24 3.071 17,417,820 +3,595 2.00% 53,495,427
2012-07-25 2012-07-23 3.088 17,414,225 +204,890 2.00% 53,775,061
2012-07-24 2012-07-20 3.138 17,209,335 -56,315 1.98% 54,004,130
2012-07-23 2012-07-19 3.071 17,265,650 +5,991 1.98% 53,028,066
2012-07-20 2012-07-18 3.071 17,259,659 +17,973 1.98% 53,009,666
2012-07-19 2012-07-17 3.055 17,241,686 -11,982 1.98% 52,666,670
2012-07-18 2012-07-16 3.088 17,253,668 +27,558 1.98% 53,279,262
2012-07-17 2012-07-13 3.055 17,226,110 +35,946 1.98% 52,619,091
2012-07-16 2012-07-12 3.071 17,190,164 -1,198 1.98% 52,796,226
2012-07-13 2012-07-11 3.088 17,191,362 -1,198 1.98% 53,086,861
2012-07-12 2012-07-10 3.121 17,192,560 -4,793 1.98% 53,664,513
2012-07-11 2012-07-09 3.105 17,197,353 +21,567 1.98% 53,392,417
2012-07-10 2012-07-06 3.138 17,175,786 +7,189 1.97% 53,898,851
2012-07-09 2012-07-05 3.121 17,168,597 -11,982 1.97% 53,589,715
2012-07-06 2012-07-04 3.071 17,180,579 +26,361 1.97% 52,766,787
2012-07-05 2012-07-03 3.138 17,154,218 +63,504 1.97% 53,831,169
2012-07-04 2012-06-29 3.138 17,090,714 +39,540 1.96% 53,631,889
2012-06-29 2012-06-27 3.138 17,051,174 +23,964 1.96% 53,507,809
2012-06-28 2012-06-26 3.138 17,027,210 +59,909 1.96% 53,432,608
2012-06-27 2012-06-25 3.121 16,967,301 +31,153 1.95% 52,961,394
2012-06-26 2012-06-22 3.171 16,936,148 +39,540 1.95% 53,712,241
2012-06-25 2012-06-21 3.288 16,896,608 -22,766 1.94% 55,561,094
2012-06-22 2012-06-20 3.338 16,919,374 -20,369 1.94% 56,483,204
2012-06-21 2012-06-19 3.305 16,939,743 +49,126 1.95% 55,985,691
2012-06-20 2012-06-18 3.288 16,890,617 +98,251 1.94% 55,541,394
2012-06-19 2012-06-15 3.222 16,792,366 +10,784 1.93% 54,097,131
2012-06-18 2012-06-14 3.138 16,781,582 +16,775 1.93% 52,661,810
2012-06-15 2012-06-13 3.205 16,764,807 +2,396 1.93% 53,728,513
2012-06-14 2012-06-12 3.188 16,762,411 +79,080 1.93% 53,441,038
2012-06-13 2012-06-11 3.338 16,683,331 -58,711 1.92% 55,695,204
2012-06-12 2012-06-08 3.238 16,742,042 +95,855 1.92% 54,214,467
2012-06-11 2012-06-07 3.188 16,646,187 -56,315 1.91% 53,070,499
2012-06-08 2012-06-06 3.088 16,702,502 +50,324 1.92% 51,577,263
2012-06-07 2012-06-05 3.038 16,652,178 +25,162 1.91% 50,587,995
2012-06-06 2012-06-04 3.055 16,627,016 +5,991 1.91% 50,789,091
2012-06-05 2012-06-01 3.238 16,621,025 +99,450 1.91% 53,822,587
2012-06-01 2012-05-30 3.255 16,521,575 +16,775 1.90% 53,776,322
2012-05-31 2012-05-29 3.288 16,504,800 +125,809 1.90% 54,272,712
2012-05-30 2012-05-28 3.222 16,378,991 +71,892 1.88% 52,765,431
2012-05-29 2012-05-25 3.222 16,307,099 +20,369 1.87% 52,533,828
2012-05-28 2012-05-24 3.322 16,286,730 +74,287 1.87% 54,099,345
2012-05-25 2012-05-23 3.388 16,212,443 +31,153 1.86% 54,935,051
2012-05-24 2012-05-22 3.505 16,181,290 +115,026 1.86% 56,720,163
2012-05-23 2012-05-21 3.605 16,066,264 -22,765 1.85% 57,926,019
2012-05-22 2012-05-18 3.639 16,089,029 -4,793 1.85% 58,545,209
2012-05-21 2012-05-17 3.672 16,093,822 +57,513 1.85% 59,099,922
2012-05-18 2012-05-16 3.672 16,036,309 +68,297 1.84% 58,888,722
2012-05-17 2012-05-15 3.822 15,968,012 +44,333 1.84% 61,036,745
2012-05-16 2012-05-14 3.756 15,923,679 +31,153 1.83% 59,804,101
2012-05-15 2012-05-11 3.806 15,892,526 +3,594 1.83% 60,482,929
2012-05-14 2012-05-10 3.873 15,888,932 +8,387 1.83% 61,530,115
2012-05-11 2012-05-09 4.023 15,880,545 -43,134 1.83% 63,883,320
2012-05-10 2012-05-08 4.156 15,923,679 -103,044 1.83% 66,183,205
2012-05-09 2012-05-07 3.973 16,026,723 +14,378 1.84% 63,668,808
2012-05-08 2012-05-04 4.273 16,012,345 -32,351 1.84% 68,422,658
2012-05-07 2012-05-03 4.256 16,044,696 -74,288 1.84% 68,293,081
2012-05-04 2012-05-02 4.173 16,118,984 -52,720 1.85% 67,264,003
2012-05-03 2012-04-30 4.039 16,171,704 -15,577 1.86% 65,324,513
2012-05-02 2012-04-27 4.056 16,187,281 -26,360 1.86% 65,657,632
2012-04-30 2012-04-26 4.006 16,213,641 -91,062 1.86% 64,952,643
2012-04-27 2012-04-25 3.856 16,304,703 +15,576 1.87% 62,868,038
2012-04-26 2012-04-24 3.772 16,289,127 +74,288 1.87% 61,448,500
2012-04-25 2012-04-23 3.772 16,214,839 +4,793 1.86% 61,168,258
2012-04-24 2012-04-20 3.772 16,210,046 +142,584 1.86% 61,150,177
2012-04-20 2012-04-18 4.056 16,067,462 +118,621 1.85% 65,171,631
2012-04-19 2012-04-17 4.023 15,948,841 +16,774 1.83% 64,158,057
2012-04-18 2012-04-16 4.106 15,932,067 -61,107 1.83% 65,420,260
2012-04-17 2012-04-13 4.173 15,993,174 -2,397 1.84% 66,739,002
2012-04-13 2012-04-11 4.090 15,995,571 -17,972 1.84% 65,414,024
2012-04-12 2012-04-10 4.256 16,013,543 -17,973 1.84% 68,160,481
2012-04-11 2012-04-05 4.256 16,031,516 -29,955 1.84% 68,236,982
2012-04-10 2012-04-03 4.390 16,061,471 +19,171 1.85% 70,509,251
2012-04-05 2012-04-02 4.440 16,042,300 -75,486 1.84% 71,228,419
2012-04-03 2012-03-30 4.473 16,117,786 -436,140 1.85% 72,101,652
2012-04-02 2012-03-29 4.273 16,553,926 -53,919 1.90% 70,736,898
2012-03-30 2012-03-28 4.256 16,607,845 -70,693 1.91% 70,690,084
2012-03-29 2012-03-27 4.156 16,678,538 -104,242 1.92% 69,320,608
2012-03-28 2012-03-26 4.240 16,782,780 -233,647 1.92% 71,154,546
2012-03-27 2012-03-23 4.023 17,016,427 -224,061 1.95% 68,452,679
2012-03-26 2012-03-22 4.006 17,240,488 -46,729 1.98% 69,066,243
2012-03-23 2012-03-21 4.006 17,287,217 -20,369 1.98% 69,253,441
2012-03-22 2012-03-20 3.839 17,307,586 -2,397 1.98% 66,446,081
2012-03-21 2012-03-19 3.856 17,309,983 +243,232 1.98% 66,744,219
2012-03-20 2012-03-16 3.923 17,066,751 -233,646 1.96% 66,945,864
2012-03-16 2012-03-14 3.889 17,300,397 -91,063 1.98% 67,284,809
2012-03-15 2012-03-13 3.956 17,391,460 -25,162 1.99% 68,800,156
2012-03-14 2012-03-12 3.923 17,416,622 +11,982 2.00% 68,318,264
2012-03-13 2012-03-09 3.906 17,404,640 -101,846 1.99% 67,980,748
2012-03-12 2012-03-08 3.822 17,506,486 +85,072 2.01% 66,917,468
2012-03-09 2012-03-07 3.856 17,421,414 -2,397 2.00% 67,173,877
2012-03-08 2012-03-06 3.889 17,423,811 -45,531 2.00% 67,764,792
2012-03-07 2012-03-05 3.939 17,469,342 +25,162 2.00% 68,816,659
2012-03-06 2012-03-02 3.973 17,444,180 +98,252 2.00% 69,299,891
2012-03-05 2012-03-01 3.923 17,345,928 +5,990 1.99% 68,040,961
2012-03-02 2012-02-29 3.873 17,339,938 +107,837 1.99% 67,149,156
2012-03-01 2012-02-28 3.756 17,232,101 +280,376 1.97% 64,718,104
2012-02-29 2012-02-27 3.873 16,951,725 +19,171 1.94% 65,645,796
2012-02-28 2012-02-24 3.956 16,932,554 +50,324 1.94% 66,984,736
2012-02-27 2012-02-23 3.889 16,882,230 +116,225 1.93% 65,658,471
2012-02-24 2012-02-22 3.939 16,766,005 +25,161 1.92% 66,046,017
2012-02-23 2012-02-21 3.973 16,740,844 +80,279 1.92% 66,505,772
2012-02-22 2012-02-20 3.873 16,660,565 +103,044 1.91% 64,518,275
2012-02-21 2012-02-17 3.973 16,557,521 -10,783 1.85% 65,777,491
2012-02-20 2012-02-16 4.006 16,568,304 +104,242 1.85% 66,373,441
2012-02-17 2012-02-15 4.023 16,464,062 +15,576 1.84% 66,230,658
2012-02-16 2012-02-14 4.073 16,448,486 +8,388 1.84% 66,991,668
2012-02-15 2012-02-13 4.123 16,440,098 -9,586 1.84% 67,780,753
2012-02-14 2012-02-10 4.140 16,449,684 -15,576 1.84% 68,094,851
2012-02-13 2012-02-09 4.123 16,465,260 -49,126 1.84% 67,884,493
2012-02-10 2012-02-08 4.156 16,514,386 +5,991 1.85% 68,638,347
2012-02-09 2012-02-07 4.140 16,508,395 -59,909 1.85% 68,337,890
2012-02-08 2012-02-06 4.173 16,568,304 -65,901 1.85% 69,139,001
2012-02-07 2012-02-03 4.123 16,634,205 -10,783 1.86% 68,581,035
2012-02-06 2012-02-02 4.106 16,644,988 -41,937 1.86% 68,347,656
2012-02-03 2012-02-01 3.989 16,686,925 -29,955 1.87% 66,570,106
2012-02-02 2012-01-31 3.973 16,716,880 -14,378 1.87% 66,410,571
2012-02-01 2012-01-30 3.839 16,731,258 -53,918 1.87% 64,233,482
2012-01-31 2012-01-27 3.873 16,785,176 -155,765 1.88% 65,000,832
2012-01-30 2012-01-26 3.822 16,940,941 -29,955 1.89% 64,755,707
2012-01-27 2012-01-20 3.772 16,970,896 -10,783 1.90% 64,020,380
2012-01-26 2012-01-19 3.789 16,981,679 -21,568 1.90% 64,344,513
2012-01-20 2012-01-18 3.822 17,003,247 -11,982 1.90% 64,993,867
2012-01-19 2012-01-17 3.756 17,015,229 -52,720 1.90% 63,903,604
2012-01-18 2012-01-16 3.555 17,067,949 +1,198 1.91% 60,682,851
2012-01-17 2012-01-13 3.589 17,066,751 -26,360 1.91% 61,248,343
2012-01-16 2012-01-12 3.572 17,093,111 -11,982 1.91% 61,057,627
2012-01-13 2012-01-11 3.555 17,105,093 +111,432 1.91% 60,814,911
2012-01-12 2012-01-10 3.555 16,993,661 +44,333 1.90% 60,418,729
2012-01-10 2012-01-06 3.505 16,949,328 +10,783 1.90% 59,412,361
2012-01-09 2012-01-05 3.555 16,938,545 +53,919 1.89% 60,222,772
2012-01-06 2012-01-04 3.589 16,884,626 -7,189 1.89% 60,594,742
2012-01-05 2012-01-03 3.639 16,891,815 +23,964 1.89% 61,466,409
2012-01-04 2011-12-30 3.605 16,867,851 +5,990 1.89% 60,816,097
2012-01-03 2011-12-29 3.572 16,861,861 +45,532 1.89% 60,231,588
2011-12-30 2011-12-28 3.589 16,816,329 +5,991 1.88% 60,349,641
2011-12-29 2011-12-23 3.589 16,810,338 +189,313 1.88% 60,328,141
2011-12-28 2011-12-22 3.622 16,621,025 +2,397 1.86% 60,203,615
2011-12-23 2011-12-21 3.706 16,618,628 +27,558 1.86% 61,581,913
2011-12-22 2011-12-20 3.739 16,591,070 +9,585 1.86% 62,033,666
2011-12-21 2011-12-19 3.789 16,581,485 +19,171 1.85% 62,828,156
2011-12-20 2011-12-16 3.789 16,562,314 +20,370 1.85% 62,755,516
2011-12-19 2011-12-15 3.822 16,541,944 -67,099 1.85% 63,230,565
2011-12-16 2011-12-14 3.906 16,609,043 -65,900 1.86% 64,878,048
2011-12-15 2011-12-13 3.923 16,674,943 +72,478 1.86% 65,416,223
2011-12-14 2011-12-12 3.906 16,602,465 -78,399 1.87% 64,852,354
2011-12-13 2011-12-09 3.873 16,680,864 -29,696 1.88% 64,596,883
2011-12-12 2011-12-08 3.873 16,710,560 -71,272 1.88% 64,711,881
2011-12-09 2011-12-07 3.906 16,781,832 -47,514 1.89% 65,552,995
2011-12-08 2011-12-06 3.873 16,829,346 -64,145 1.90% 65,171,881
2011-12-07 2011-12-05 3.738 16,893,491 -29,696 1.91% 63,144,796
2011-12-06 2011-12-02 3.738 16,923,187 -23,757 1.91% 63,255,794
2011-12-05 2011-12-01 3.704 16,946,944 +65,332 1.91% 62,773,921
2011-12-02 2011-11-30 3.755 16,881,612 -176,991 1.90% 63,384,630
2011-12-01 2011-11-29 3.721 17,058,603 -97,404 1.92% 63,474,738
2011-11-30 2011-11-28 3.418 17,156,007 +23,757 1.93% 58,637,769
2011-11-29 2011-11-25 3.367 17,132,250 +23,757 1.93% 57,691,201
2011-11-28 2011-11-24 3.418 17,108,493 -43,951 1.93% 58,475,370
2011-11-25 2011-11-23 3.435 17,152,444 +46,327 1.93% 58,914,387
2011-11-24 2011-11-22 3.502 17,106,117 -127,101 1.93% 59,907,329
2011-11-23 2011-11-21 3.435 17,233,218 +4,751 1.94% 59,191,825
2011-11-22 2011-11-18 3.536 17,228,467 -38,011 1.94% 60,915,963
2011-11-21 2011-11-17 3.553 17,266,478 +19,005 1.95% 61,341,077
2011-11-18 2011-11-16 3.670 17,247,473 -128,288 1.95% 63,306,332
2011-11-17 2011-11-15 3.637 17,375,761 -28,509 1.96% 63,192,097
2011-11-16 2011-11-14 3.670 17,404,270 +59,393 1.96% 63,881,851
2011-11-15 2011-11-11 3.586 17,344,877 -76,023 1.96% 62,203,670
2011-11-14 2011-11-10 3.586 17,420,900 -98,592 1.96% 62,476,310
2011-11-11 2011-11-09 3.721 17,519,492 -2,376 1.98% 65,189,698
2011-11-10 2011-11-08 3.670 17,521,868 -26,133 1.98% 64,313,491
2011-11-09 2011-11-07 3.873 17,548,001 +10,691 1.98% 67,954,883
2011-11-08 2011-11-04 3.822 17,537,310 +14,254 1.98% 67,027,654
2011-11-07 2011-11-03 3.788 17,523,056 -3,563 1.98% 66,383,103
2011-11-04 2011-11-02 3.839 17,526,619 +67,708 1.98% 67,281,889
2011-11-03 2011-11-01 3.654 17,458,911 +14,254 1.97% 63,788,453
2011-11-02 2011-10-31 3.788 17,444,657 +81,962 1.97% 66,086,102
2011-11-01 2011-10-28 3.856 17,362,695 +15,442 1.90% 66,944,947
2011-10-31 2011-10-27 3.873 17,347,253 -96,216 1.90% 67,177,484
2011-10-28 2011-10-26 3.755 17,443,469 -57,017 1.91% 65,494,209
2011-10-27 2011-10-25 3.771 17,500,486 -42,763 1.92% 66,002,945
2011-10-26 2011-10-24 3.704 17,543,249 +9,503 1.92% 64,982,721
2011-10-25 2011-10-21 3.620 17,533,746 +112,846 1.92% 63,471,440
2011-10-24 2011-10-20 3.586 17,420,900 -77,211 1.91% 62,476,310
2011-10-21 2011-10-19 3.569 17,498,111 -175,803 1.92% 62,458,595
2011-10-20 2011-10-18 3.367 17,673,914 -287,462 1.94% 59,515,203
2011-10-19 2011-10-17 3.452 17,961,376 +109,283 1.97% 61,995,283
2011-10-18 2011-10-14 3.317 17,852,093 -54,641 1.96% 59,213,475
2011-10-17 2011-10-13 3.452 17,906,734 +274,395 1.96% 61,806,682
2011-10-14 2011-10-12 3.452 17,632,339 +108,095 1.93% 60,859,583
2011-10-13 2011-10-11 3.334 17,524,244 +136,604 1.92% 58,421,091
2011-10-12 2011-10-10 3.300 17,387,640 +17,818 1.91% 57,380,178
2011-10-11 2011-10-07 3.367 17,369,822 -28,509 1.91% 58,491,202
2011-10-10 2011-10-06 3.233 17,398,331 +3,564 1.91% 56,243,715
2011-10-07 2011-10-04 3.149 17,394,767 -178,179 1.91% 54,767,814
2011-10-06 2011-10-03 3.418 17,572,946 -118,786 1.93% 60,062,831
2011-10-04 2011-09-30 3.704 17,691,732 -58,205 1.94% 65,532,723
2011-10-03 2011-09-28 3.788 17,749,937 -20,193 1.95% 67,242,603
2011-09-30 2011-09-27 3.906 17,770,130 +8,315 1.95% 69,413,473
2011-09-28 2011-09-26 3.839 17,761,815 -53,454 1.95% 68,184,769
2011-09-27 2011-09-23 4.007 17,815,269 -24,945 1.95% 71,389,530
2011-09-26 2011-09-22 4.176 17,840,214 -24,945 1.96% 74,493,250
2011-09-23 2011-09-21 4.361 17,865,159 -19,006 1.96% 77,906,166
2011-09-22 2011-09-20 4.327 17,884,165 -26,133 1.96% 77,386,815
2011-09-21 2011-09-19 4.428 17,910,298 -66,520 1.96% 79,309,232
2011-09-20 2011-09-16 4.462 17,976,818 -64,144 1.97% 80,209,143
2011-09-19 2011-09-15 4.277 18,040,962 -71,272 1.98% 77,154,026
2011-09-16 2011-09-14 4.142 18,112,234 -24,945 1.99% 75,019,180
2011-09-15 2011-09-12 4.108 18,137,179 -19,005 1.99% 74,511,747
2011-09-14 2011-09-09 4.293 18,156,184 -36,824 1.99% 77,952,480
2011-09-12 2011-09-08 4.260 18,193,008 -40,387 2.00% 77,497,950
2011-09-09 2011-09-07 4.159 18,233,395 -20,194 2.00% 75,828,013
2011-09-08 2011-09-06 4.126 18,253,589 +55,829 2.00% 75,308,896
2011-09-07 2011-09-05 4.109 18,197,760 +261,960 2.00% 74,768,320
2011-09-06 2011-09-02 4.296 17,935,800 +140,776 1.99% 77,055,553
2011-09-05 2011-09-01 4.416 17,795,024 +38,713 1.98% 78,574,385
2011-09-02 2011-08-31 4.484 17,756,311 -2,346 1.97% 79,614,311
2011-09-01 2011-08-30 4.450 17,758,657 +15,251 1.97% 79,019,318
2011-08-31 2011-08-29 4.364 17,743,406 +26,982 1.97% 77,438,976
2011-08-30 2011-08-26 4.416 17,716,424 -12,905 1.90% 78,227,325
2011-08-29 2011-08-25 4.569 17,729,329 -232,280 1.90% 81,004,611
2011-08-25 2011-08-23 4.381 17,961,609 -178,317 1.93% 78,697,513
2011-08-24 2011-08-22 4.450 18,139,926 -87,985 1.94% 80,715,821
2011-08-23 2011-08-19 4.467 18,227,911 -23,462 1.95% 81,418,077
2011-08-22 2011-08-18 4.535 18,251,373 -44,579 1.96% 82,767,498
2011-08-19 2011-08-17 4.535 18,295,952 -42,233 1.96% 82,969,657
2011-08-18 2011-08-16 4.518 18,338,185 -96,197 1.97% 82,848,542
2011-08-17 2011-08-15 4.433 18,434,382 -25,809 1.98% 81,711,763
2011-08-16 2011-08-12 4.262 18,460,191 -58,657 1.98% 78,679,003
2011-08-15 2011-08-11 4.177 18,518,848 +28,156 1.99% 77,350,424
2011-08-12 2011-08-10 4.279 18,490,692 -52,791 1.98% 79,124,237
2011-08-11 2011-08-09 4.211 18,543,483 -172,451 1.99% 78,085,593
2011-08-10 2011-08-08 4.279 18,715,934 -58,657 2.01% 80,088,079
2011-08-09 2011-08-05 4.092 18,774,591 +53,964 2.01% 76,818,244
2011-08-08 2011-08-04 4.330 18,720,627 -48,098 2.01% 81,065,629
2011-08-05 2011-08-03 4.364 18,768,725 +21,116 2.01% 81,913,859
2011-08-04 2011-08-02 4.347 18,747,609 +29,329 2.01% 81,502,084
2011-08-03 2011-08-01 4.501 18,718,280 +50,444 2.01% 84,246,626
2011-08-02 2011-07-29 4.364 18,667,836 +171,278 2.00% 81,473,541
2011-08-01 2011-07-28 4.603 18,496,558 +36,367 1.98% 85,140,722
2011-07-29 2011-07-27 4.705 18,460,191 +7,039 1.98% 86,861,619
2011-07-28 2011-07-26 4.705 18,453,152 -19,943 1.98% 86,828,498
2011-07-27 2011-07-25 4.739 18,473,095 -49,272 1.98% 87,552,209
2011-07-26 2011-07-22 4.774 18,522,367 +16,424 1.99% 88,417,283
2011-07-25 2011-07-21 4.688 18,505,943 +18,770 1.98% 86,761,402
2011-07-22 2011-07-20 4.671 18,487,173 +5,866 1.98% 86,358,227
2011-07-21 2011-07-19 4.688 18,481,307 -70,388 1.98% 86,645,901
2011-07-20 2011-07-18 4.705 18,551,695 +139,603 1.95% 87,292,177
2011-07-19 2011-07-15 4.842 18,412,092 -131,391 1.94% 89,146,465
2011-07-18 2011-07-14 4.756 18,543,483 +29,328 1.95% 88,201,945
2011-07-15 2011-07-13 4.791 18,514,155 -18,770 1.95% 88,693,719
2011-07-14 2011-07-12 4.774 18,532,925 +34,021 1.95% 88,467,682
2011-07-13 2011-07-11 4.910 18,498,904 -5,866 1.94% 90,828,289
2011-07-12 2011-07-08 4.842 18,504,770 +14,078 1.95% 89,595,187
2011-07-11 2011-07-07 4.825 18,490,692 -62,176 1.94% 89,211,789
2011-07-08 2011-07-06 4.808 18,552,868 -76,254 1.95% 89,195,473
2011-07-07 2011-07-05 4.808 18,629,122 -39,887 1.96% 89,562,074
2011-07-06 2011-07-04 4.842 18,669,009 -130,217 1.96% 90,390,389
2011-07-05 2011-06-30 4.774 18,799,226 -71,562 1.98% 89,738,881
2011-07-04 2011-06-29 4.722 18,870,788 +173,624 1.98% 89,115,337
2011-06-30 2011-06-28 4.552 18,697,164 +111,448 1.97% 85,107,855
2011-06-29 2011-06-27 4.552 18,585,716 +31,674 1.95% 84,600,554
2011-06-28 2011-06-24 4.603 18,554,042 +61,003 1.95% 85,405,325
2011-06-27 2011-06-23 4.535 18,493,039 +21,117 1.94% 83,863,420
2011-06-24 2011-06-22 4.620 18,471,922 -44,579 1.94% 85,342,238
2011-06-23 2011-06-21 4.467 18,516,501 -29,329 1.95% 82,707,113
2011-06-22 2011-06-20 4.296 18,545,830 +14,078 1.95% 79,676,356
2011-06-21 2011-06-17 4.433 18,531,752 +24,636 1.95% 82,143,362
2011-06-20 2011-06-16 4.586 18,507,116 -8,212 1.95% 84,873,806
2011-06-17 2011-06-15 4.620 18,515,328 +2,346 1.95% 85,542,778
2011-06-16 2011-06-14 4.569 18,512,982 -46,925 1.95% 84,585,091
2011-06-15 2011-06-13 4.586 18,559,907 -28,155 1.95% 85,115,906
2011-06-14 2011-06-10 4.603 18,588,062 +3,519 1.95% 85,561,921
2011-06-13 2011-06-09 4.654 18,584,543 -43,406 1.95% 86,496,231
2011-06-10 2011-06-08 4.705 18,627,949 +3,519 1.96% 87,650,979
2011-06-09 2011-06-07 4.739 18,624,430 +36,368 1.96% 88,269,453
2011-06-08 2011-06-03 4.791 18,588,062 +63,349 1.95% 89,047,777
2011-06-07 2011-06-02 4.825 18,524,713 +28,155 1.95% 89,375,930
2011-06-03 2011-06-01 4.893 18,496,558 +22,289 1.94% 90,501,435
2011-06-02 2011-05-31 4.927 18,474,269 -22,289 1.94% 91,022,289
2011-06-01 2011-05-30 4.893 18,496,558 +145,468 1.94% 90,501,435
2011-05-31 2011-05-27 4.961 18,351,090 -63,349 1.93% 91,041,101
2011-05-30 2011-05-26 4.910 18,414,439 +103,236 1.94% 90,413,572
2011-05-27 2011-05-25 4.876 18,311,203 +127,872 2.25% 89,282,339
2011-05-26 2011-05-24 4.995 18,183,331 +49,271 2.24% 90,828,829
2011-05-25 2011-05-23 5.046 18,134,060 +38,714 2.23% 91,510,180
2011-05-24 2011-05-20 5.046 18,095,346 -140,776 2.23% 91,314,817
2011-05-23 2011-05-19 4.927 18,236,122 +21,116 2.24% 89,848,945
2011-05-20 2011-05-18 4.927 18,215,006 -32,848 2.24% 89,744,907
2011-05-19 2011-05-17 4.978 18,247,854 -154,853 2.24% 90,840,036
2011-05-18 2011-05-16 4.910 18,402,707 -165,412 2.26% 90,355,969
2011-05-17 2011-05-13 4.910 18,568,119 +43,406 2.28% 91,168,130
2011-05-16 2011-05-12 4.944 18,524,713 -62,176 2.28% 91,586,642
2011-05-13 2011-05-11 4.927 18,586,889 +70,388 2.29% 91,577,165
2011-05-12 2011-05-09 4.978 18,516,501 -144,296 2.28% 92,177,393
2011-05-11 2011-05-06 4.910 18,660,797 -8,212 2.30% 91,623,172
2011-05-09 2011-05-05 4.893 18,669,009 +110,275 2.30% 91,345,217
2011-05-06 2011-05-04 4.910 18,558,734 +1,173 2.28% 91,122,050
2011-05-05 2011-05-03 4.859 18,557,561 +159,546 2.28% 90,167,163
2011-05-04 2011-04-29 5.012 18,398,015 +109,102 2.26% 92,214,868
2011-05-03 2011-04-28 4.927 18,288,913 +63,349 2.25% 90,109,045
2011-04-29 2011-04-27 5.115 18,225,564 -140,776 2.24% 93,214,802
2011-04-28 2011-04-26 5.097 18,366,340 +16,424 2.26% 93,621,686
2011-04-27 2011-04-21 5.183 18,349,916 -270,994 2.26% 95,102,145
2011-04-26 2011-04-20 5.149 18,620,910 -395,346 2.29% 95,871,714
2011-04-21 2011-04-19 5.029 19,016,256 -3,519 2.34% 95,637,823
2011-04-20 2011-04-18 5.012 19,019,775 -136,084 2.34% 95,331,265
2011-04-19 2011-04-15 4.995 19,155,859 -16,424 2.36% 95,686,771
2011-04-18 2011-04-14 4.961 19,172,283 -55,137 2.36% 95,115,100
2011-04-15 2011-04-13 4.961 19,227,420 +86,812 2.37% 95,388,639
2011-04-14 2011-04-12 4.927 19,140,608 +151,334 2.35% 94,305,326
2011-04-13 2011-04-11 4.910 18,989,274 +64,522 2.34% 93,235,971
2011-04-12 2011-04-08 4.961 18,924,752 +29,329 2.33% 93,887,080
2011-04-11 2011-04-07 4.961 18,895,423 +66,868 2.32% 93,741,577
2011-04-08 2011-04-06 4.842 18,828,555 +123,179 2.32% 91,162,868
2011-04-07 2011-04-04 5.012 18,705,376 +523,218 2.30% 93,755,428
2011-04-06 2011-04-01 5.046 18,182,158 +45,752 2.24% 91,752,897
2011-04-04 2011-03-31 5.046 18,136,406 +249,877 2.23% 91,522,018
2011-04-01 2011-03-30 5.080 17,886,529 -134,910 2.20% 90,870,932
2011-03-31 2011-03-29 5.046 18,021,439 +19,943 2.22% 90,941,859
2011-03-30 2011-03-28 5.046 18,001,496 -45,752 2.21% 90,841,220
2011-03-29 2011-03-25 5.063 18,047,248 +50,445 2.22% 91,379,775
2011-03-28 2011-03-24 5.029 17,996,803 +89,158 2.21% 90,510,722
2011-03-25 2011-03-23 5.132 17,907,645 -200,606 2.20% 91,894,098
2011-03-24 2011-03-22 5.063 18,108,251 +1,173 2.23% 91,688,655
2011-03-23 2011-03-21 5.012 18,107,078 +147,815 2.23% 90,756,628
2011-03-22 2011-03-18 5.012 17,959,263 +41,060 2.21% 90,015,747
2011-03-21 2011-03-17 4.995 17,918,203 -78,600 2.20% 89,504,469
2011-03-18 2011-03-16 5.115 17,996,803 +66,868 2.21% 92,044,802
2011-03-17 2011-03-15 5.115 17,929,935 -199,432 2.21% 91,702,805
2011-03-16 2011-03-14 5.200 18,129,367 -34,021 2.23% 94,268,181
2011-03-15 2011-03-11 5.149 18,163,388 -339,036 2.23% 93,516,114
2011-03-14 2011-03-10 5.200 18,502,424 -57,483 2.28% 96,207,985
2011-03-11 2011-03-09 5.234 18,559,907 -219,376 2.28% 97,139,714
2011-03-10 2011-03-08 5.132 18,779,283 -100,890 2.31% 96,366,958
2011-03-09 2011-03-07 5.115 18,880,173 -15,250 2.32% 96,562,805
2011-03-08 2011-03-04 5.097 18,895,423 -62,176 2.32% 96,318,665
2011-03-07 2011-03-03 5.097 18,957,599 -136,084 2.33% 96,635,605
2011-03-04 2011-03-02 4.978 19,093,683 -2,346 2.35% 95,050,676
2011-03-03 2011-03-01 4.927 19,096,029 +90,331 2.35% 94,085,686
2011-03-02 2011-02-28 4.927 19,005,698 +82,119 2.34% 93,640,627
2011-03-01 2011-02-25 4.893 18,923,579 +177,144 2.33% 92,590,797
2011-02-28 2011-02-24 4.876 18,746,435 +59,829 2.31% 91,404,457
2011-02-25 2011-02-23 4.944 18,686,606 +84,466 2.30% 92,387,045
2011-02-24 2011-02-22 4.995 18,602,140 +97,370 2.29% 92,920,851
2011-02-23 2011-02-21 5.063 18,504,770 +24,636 2.30% 93,696,375
2011-02-22 2011-02-18 5.029 18,480,134 +82,119 2.31% 92,941,522
2011-02-21 2011-02-17 5.080 18,398,015 -14,077 2.30% 93,469,492
2011-02-18 2011-02-16 4.995 18,412,092 +96,196 2.30% 91,971,529
2011-02-17 2011-02-15 5.097 18,315,896 +91,505 2.29% 93,364,549
2011-02-16 2011-02-14 5.200 18,224,391 +55,137 2.28% 94,762,282
2011-02-15 2011-02-11 5.302 18,169,254 -76,254 2.27% 96,334,120
2011-02-14 2011-02-10 5.302 18,245,508 -240,492 2.28% 96,738,422
2011-02-11 2011-02-09 5.285 18,486,000 -256,916 2.31% 97,698,364
2011-02-10 2011-02-08 5.353 18,742,916 -71,561 2.34% 100,334,307
2011-02-09 2011-02-07 5.370 18,814,477 -202,952 2.35% 101,038,142
2011-02-08 2011-02-02 5.268 19,017,429 -483,331 2.38% 100,182,746
2011-02-07 2011-01-31 5.046 19,500,760 +126,698 2.44% 98,406,978
2011-02-01 2011-01-28 4.910 19,374,062 +37,541 2.42% 95,125,252
2011-01-31 2011-01-27 4.961 19,336,521 +61,002 2.42% 95,929,897
2011-01-28 2011-01-26 4.910 19,275,519 +92,678 2.41% 94,641,413
2011-01-27 2011-01-25 5.080 19,182,841 -246,358 2.40% 97,456,731
2011-01-26 2011-01-24 4.910 19,429,199 -50,445 2.43% 95,395,971
2011-01-25 2011-01-21 4.978 19,479,644 +97,370 2.43% 96,972,036
2011-01-24 2011-01-20 4.995 19,382,274 -209,991 2.42% 96,817,753
2011-01-21 2011-01-19 5.029 19,592,265 +70,388 2.45% 98,534,725
2011-01-20 2011-01-18 4.893 19,521,877 +446,964 2.44% 95,518,197
2011-01-19 2011-01-17 5.063 19,074,913 +73,908 2.38% 96,583,216
2011-01-18 2011-01-14 5.080 19,001,005 +172,450 2.37% 96,532,929
2011-01-17 2011-01-13 5.046 18,828,555 +218,203 2.35% 95,014,820
2011-01-14 2011-01-12 5.115 18,610,352 +148,988 2.33% 95,182,803
2011-01-13 2011-01-11 5.183 18,461,364 +195,913 2.31% 95,679,747
2011-01-12 2011-01-10 5.268 18,265,451 +15,251 2.28% 96,221,368
2011-01-11 2011-01-07 5.268 18,250,200 -5,866 2.28% 96,141,027
2011-01-10 2011-01-06 5.268 18,256,066 -72,734 2.28% 96,171,929
2011-01-07 2011-01-05 5.370 18,328,800 -217,030 2.29% 98,429,943
2011-01-06 2011-01-04 5.438 18,545,830 -73,907 2.32% 100,860,149
2011-01-05 2011-01-03 5.370 18,619,737 +105,582 2.33% 99,992,343
2011-01-04 2010-12-31 5.268 18,514,155 +32,848 2.31% 97,531,527
2011-01-03 2010-12-29 5.251 18,481,307 -35,194 2.31% 97,043,409
2010-12-30 2010-12-28 5.097 18,516,501 +15,250 2.31% 94,387,125
2010-12-29 2010-12-24 5.063 18,501,251 +158,373 2.31% 93,678,557
2010-12-28 2010-12-22 4.910 18,342,878 +48,099 2.29% 90,062,213
2010-12-23 2010-12-21 4.944 18,294,779 +25,809 2.29% 90,449,842
2010-12-22 2010-12-20 4.978 18,268,970 -50,445 2.28% 90,945,154
2010-12-21 2010-12-17 4.995 18,319,415 +11,731 2.29% 91,508,591
2010-12-20 2010-12-16 5.046 18,307,684 -26,982 2.29% 92,386,341
2010-12-17 2010-12-15 5.098 18,334,666 +97,370 2.29% 93,464,467
2010-12-16 2010-12-14 5.166 18,237,296 +82,027 2.28% 94,220,201
2010-12-15 2010-12-13 5.184 18,155,269 -101,375 2.28% 94,108,037
2010-12-14 2010-12-10 5.029 18,256,644 -3,496 2.30% 91,813,311
2010-12-13 2010-12-09 5.046 18,260,140 -23,304 2.30% 92,144,308
2010-12-10 2010-12-08 5.098 18,283,444 +8,156 2.30% 93,203,353
2010-12-09 2010-12-07 5.063 18,275,288 +68,749 2.30% 92,534,424
2010-12-08 2010-12-06 5.081 18,206,539 -122,349 2.31% 92,498,819
2010-12-07 2010-12-03 5.081 18,328,888 +492,893 2.32% 93,120,417
2010-12-06 2010-12-02 5.235 17,835,995 -230,716 2.26% 93,371,484
2010-12-03 2010-12-01 5.184 18,066,711 -132,837 2.29% 93,648,995
2010-12-02 2010-11-30 5.132 18,199,548 +61,758 2.31% 93,400,429
2010-12-01 2010-11-29 5.235 18,137,790 +26,800 2.30% 94,951,382
2010-11-30 2010-11-26 5.166 18,110,990 -41,948 2.30% 93,567,660
2010-11-29 2010-11-25 5.149 18,152,938 -26,801 2.30% 93,472,802
2010-11-26 2010-11-24 5.029 18,179,739 +171,290 2.30% 91,426,553
2010-11-25 2010-11-23 5.115 18,008,449 +45,444 2.28% 92,110,609
2010-11-24 2010-11-22 5.235 17,963,005 +68,749 2.28% 94,036,382
2010-11-23 2010-11-19 5.132 17,894,256 +18,643 2.27% 91,833,665
2010-11-22 2010-11-18 5.081 17,875,613 +89,723 2.27% 90,817,541
2010-11-19 2010-11-17 5.046 17,785,890 -74,575 2.25% 89,751,148
2010-11-18 2010-11-16 5.218 17,860,465 -362,387 2.26% 93,193,029
2010-11-17 2010-11-15 5.184 18,222,852 +13,983 2.31% 94,458,354
2010-11-16 2010-11-12 5.184 18,208,869 -276,161 2.31% 94,385,873
2010-11-15 2010-11-11 5.252 18,485,030 -166,628 2.34% 97,086,460
2010-11-12 2010-11-10 5.218 18,651,658 +105,220 2.36% 97,321,346
2010-11-11 2010-11-09 5.304 18,546,438 +358,892 2.35% 98,363,976
2010-11-10 2010-11-08 5.355 18,187,546 +230,717 2.31% 97,397,045
2010-11-09 2010-11-05 5.218 17,956,829 +140,993 2.28% 93,695,841
2010-11-08 2010-11-04 5.218 17,815,836 +270,334 2.26% 92,960,162
2010-11-05 2010-11-03 5.201 17,545,502 -184,107 2.22% 91,248,453
2010-11-04 2010-11-02 5.252 17,729,609 -3,496 2.25% 93,118,863
2010-11-03 2010-11-01 5.201 17,733,105 -116,523 2.25% 92,224,115
2010-11-02 2010-10-29 5.098 17,849,628 +209,742 2.26% 90,991,893
2010-11-01 2010-10-28 5.029 17,639,886 +256,351 2.24% 88,711,613
2010-10-29 2010-10-27 5.218 17,383,535 +96,715 2.20% 90,704,485
2010-10-28 2010-10-26 5.424 17,286,820 +13,983 2.19% 93,760,362
2010-10-27 2010-10-25 5.355 17,272,837 +153,810 2.19% 92,498,641
2010-10-26 2010-10-22 5.338 17,119,027 +93,219 2.17% 91,381,135
2010-10-25 2010-10-21 5.355 17,025,808 +134,002 2.16% 91,175,763
2010-10-22 2010-10-20 5.475 16,891,806 +29,131 2.14% 92,487,672
2010-10-21 2010-10-19 5.544 16,862,675 +31,170 2.14% 93,485,891
2010-10-20 2010-10-18 5.647 16,831,505 -43,114 2.13% 95,046,456
2010-10-19 2010-10-15 5.784 16,874,619 -1,268,939 2.14% 97,606,999
2010-10-18 2010-10-14 5.218 18,143,558 -170,124 2.30% 94,670,163
2010-10-15 2010-10-13 5.201 18,313,682 -164,298 2.32% 95,243,507
2010-10-14 2010-10-12 5.012 18,477,980 +151,480 2.34% 92,609,263
2010-10-13 2010-10-11 5.063 18,326,500 -255,186 2.32% 92,793,729
2010-10-11 2010-10-07 5.269 18,581,686 +25,635 2.36% 97,913,049
2010-10-08 2010-10-06 5.235 18,556,051 -12,817 2.35% 97,140,980
2010-10-07 2010-10-05 5.098 18,568,868 -151,481 2.35% 94,658,357
2010-10-06 2010-10-04 4.892 18,720,349 +55,932 2.37% 91,574,780
2010-10-05 2010-09-30 4.806 18,664,417 +11,652 2.37% 89,699,401
2010-10-04 2010-09-29 4.806 18,652,765 -55,931 2.36% 89,643,402
2010-09-29 2010-09-27 4.857 18,708,696 -73,410 2.37% 90,875,546
2010-09-28 2010-09-24 4.823 18,782,106 +65,253 2.38% 90,587,378
2010-09-27 2010-09-22 4.806 18,716,853 +92,054 2.37% 89,951,403
2010-09-24 2010-09-21 4.840 18,624,799 +109,531 2.36% 90,148,350
2010-09-22 2010-09-20 4.840 18,515,268 +117,689 2.35% 89,618,195
2010-09-21 2010-09-17 4.909 18,397,579 +53,601 2.33% 90,311,653
2010-09-20 2010-09-16 4.909 18,343,978 -13,983 2.33% 90,048,532
2010-09-17 2010-09-15 4.909 18,357,961 -110,697 2.33% 90,117,173
2010-09-16 2010-09-14 4.943 18,468,658 -40,783 2.34% 91,294,562
2010-09-15 2010-09-13 4.857 18,509,441 +206,246 2.35% 89,907,686
2010-09-14 2010-09-10 4.806 18,303,195 -443,954 2.32% 87,963,402
2010-09-13 2010-09-09 4.806 18,747,149 -71,079 2.38% 90,097,003
2010-09-10 2010-09-08 4.857 18,818,228 -124,680 2.39% 91,407,587
2010-09-09 2010-09-07 4.857 18,942,908 -89,723 2.40% 92,013,207
2010-09-08 2010-09-06 4.720 19,032,631 +61,757 2.41% 89,835,627
2010-09-07 2010-09-03 4.669 18,970,874 -23,304 2.40% 88,567,284
2010-09-06 2010-09-02 4.772 18,994,178 -46,610 2.41% 90,632,171
2010-09-03 2010-09-01 4.755 19,040,788 +44,279 2.41% 90,538,612
2010-09-02 2010-08-31 4.703 18,996,509 +159,587 2.41% 89,339,073
2010-09-01 2010-08-30 4.720 18,836,922 -111,790 2.41% 88,915,443
2010-08-31 2010-08-27 4.564 18,948,712 +32,269 2.43% 86,483,608
2010-08-30 2010-08-26 4.651 18,916,443 +21,897 2.42% 87,977,704
2010-08-27 2010-08-25 4.564 18,894,546 +155,584 2.44% 86,236,389
2010-08-26 2010-08-24 4.668 18,738,962 +33,422 2.42% 87,477,460
2010-08-25 2010-08-23 4.824 18,705,540 +59,929 2.41% 90,242,974
2010-08-24 2010-08-20 4.929 18,645,611 +80,673 2.41% 91,895,303
2010-08-23 2010-08-19 4.842 18,564,938 -245,477 2.40% 89,886,829
2010-08-20 2010-08-18 4.634 18,810,415 +109,485 2.43% 87,158,148
2010-08-19 2010-08-17 4.599 18,700,930 -81,826 2.41% 86,001,778
2010-08-18 2010-08-16 4.599 18,782,756 -34,574 2.42% 86,378,080
2010-08-17 2010-08-13 4.581 18,817,330 -24,202 2.43% 86,210,523
2010-08-16 2010-08-12 4.460 18,841,532 +92,198 2.45% 84,032,578
2010-08-13 2010-08-11 4.581 18,749,334 +124,468 2.44% 85,899,004
2010-08-12 2010-08-10 4.616 18,624,866 +233,952 2.42% 85,975,191
2010-08-11 2010-08-09 4.824 18,390,914 -31,117 2.39% 88,725,093
2010-08-10 2010-08-06 4.859 18,422,031 +116,400 2.40% 89,514,604
2010-08-09 2010-08-05 4.772 18,305,631 +193,616 2.38% 87,360,629
2010-08-06 2010-08-04 4.842 18,112,015 +96,808 2.36% 87,693,888
2010-08-05 2010-08-03 4.963 18,015,207 -123,315 2.35% 89,413,613
2010-08-04 2010-08-02 4.981 18,138,522 +79,521 2.36% 90,340,429
2010-08-03 2010-07-30 5.033 18,059,001 +69,148 2.35% 90,884,553
2010-08-02 2010-07-29 5.085 17,989,853 -307,710 2.34% 91,473,140
2010-07-30 2010-07-28 4.894 18,297,563 -77,216 2.38% 89,544,871
2010-07-29 2010-07-27 4.807 18,374,779 +193,616 2.39% 88,328,376
2010-07-28 2010-07-26 4.894 18,181,163 +51,861 2.37% 88,975,231
2010-07-27 2010-07-23 4.929 18,129,302 -396,452 2.36% 89,350,663
2010-07-26 2010-07-22 4.686 18,525,754 -26,507 2.41% 86,803,655
2010-07-23 2010-07-21 4.686 18,552,261 -21,897 2.42% 86,927,855
2010-07-22 2010-07-20 4.686 18,574,158 -89,893 2.42% 87,030,455
2010-07-21 2010-07-19 4.512 18,664,051 -16,134 2.43% 84,212,704
2010-07-20 2010-07-16 4.373 18,680,185 +84,130 2.43% 81,692,101
2010-07-19 2010-07-15 4.460 18,596,055 -121,009 2.42% 82,937,759
2010-07-16 2010-07-14 4.529 18,717,064 -27,660 2.44% 84,776,715
2010-07-15 2010-07-13 4.408 18,744,724 -61,081 2.44% 82,624,933
2010-07-14 2010-07-12 4.286 18,805,805 +111,790 2.45% 80,609,687
2010-07-13 2010-07-09 4.217 18,694,015 +159,042 2.43% 78,832,848
2010-07-12 2010-07-08 4.252 18,534,973 +168,261 2.41% 78,805,476
2010-07-09 2010-07-07 4.252 18,366,712 -10,372 2.39% 78,090,078
2010-07-08 2010-07-06 4.304 18,377,084 +142,907 2.39% 79,090,921
2010-07-07 2010-07-05 4.338 18,234,177 +149,821 2.37% 79,108,751
2010-07-06 2010-07-02 4.356 18,084,356 +11,525 2.35% 78,772,590
2010-07-05 2010-06-30 4.321 18,072,831 +137,145 2.35% 78,095,118
2010-07-02 2010-06-29 4.460 17,935,686 +34,574 2.34% 79,992,537
2010-06-30 2010-06-28 4.529 17,901,112 +27,659 2.33% 81,080,958
2010-06-29 2010-06-25 4.599 17,873,453 +5,763 2.33% 82,196,380
2010-06-28 2010-06-24 4.634 17,867,690 -215,513 2.33% 82,790,027
2010-06-25 2010-06-23 4.634 18,083,203 -67,996 2.35% 83,788,607
2010-06-24 2010-06-22 4.738 18,151,199 -31,117 2.36% 85,993,637
2010-06-23 2010-06-21 4.772 18,182,316 -104,875 2.37% 86,772,128
2010-06-22 2010-06-18 4.651 18,287,191 -280,052 2.38% 85,051,142
2010-06-21 2010-06-17 4.373 18,567,243 +114,095 2.42% 81,198,184
2010-06-18 2010-06-15 4.321 18,453,148 +195,921 2.40% 79,738,519
2010-06-17 2010-06-14 4.408 18,257,227 +94,503 2.38% 80,476,093
2010-06-15 2010-06-11 4.425 18,162,724 +119,858 2.37% 80,374,728
2010-06-14 2010-06-10 4.217 18,042,866 +88,740 2.35% 76,086,946
2010-06-11 2010-06-09 4.200 17,954,126 +354,963 2.34% 75,401,153
2010-06-10 2010-06-08 4.477 17,599,163 +108,332 2.29% 78,797,071
2010-06-09 2010-06-07 4.529 17,490,831 +8,068 2.28% 79,222,639
2010-06-08 2010-06-04 4.599 17,482,763 +286,966 2.28% 80,399,676
2010-06-07 2010-06-03 4.599 17,195,797 +318,083 2.24% 79,079,977
2010-06-04 2010-06-02 4.772 16,877,714 +19,592 2.20% 80,546,129
2010-06-03 2010-06-01 4.859 16,858,122 +16,135 2.20% 81,915,404
2010-06-02 2010-05-31 4.859 16,841,987 -24,202 2.19% 81,837,002
2010-06-01 2010-05-28 4.859 16,866,189 +31,117 2.20% 81,954,602
2010-05-31 2010-05-27 4.738 16,835,072 +112,942 2.19% 79,758,317
2010-05-28 2010-05-26 4.651 16,722,130 +111,790 2.18% 77,772,264
2010-05-27 2010-05-25 4.824 16,610,340 +31,117 2.16% 80,134,895
2010-05-26 2010-05-24 4.946 16,579,223 +48,404 2.16% 81,998,779
2010-05-25 2010-05-20 4.894 16,530,819 -142,907 2.15% 80,898,754
2010-05-24 2010-05-19 4.998 16,673,726 -55,319 2.17% 83,334,244
2010-05-20 2010-05-18 5.033 16,729,045 +19,593 2.18% 84,191,355
2010-05-19 2010-05-17 4.929 16,709,452 -41,490 2.18% 82,352,901
2010-05-18 2010-05-14 5.085 16,750,942 +1,153 2.18% 85,173,640
2010-05-17 2010-05-13 4.998 16,749,789 -46,099 2.18% 83,714,403
2010-05-14 2010-05-12 4.946 16,795,888 -5,762 2.19% 83,070,377
2010-05-13 2010-05-11 5.015 16,801,650 -316,931 2.19% 84,265,176
2010-05-12 2010-05-10 5.119 17,118,581 -106,028 2.23% 87,637,127
2010-05-11 2010-05-07 4.686 17,224,609 +159,042 2.24% 80,707,053
2010-05-10 2010-05-06 4.790 17,065,567 +34,574 2.22% 81,738,781
2010-05-07 2010-05-05 5.085 17,030,993 -99,113 2.22% 86,597,618
2010-05-06 2010-05-04 5.328 17,130,106 -31,117 2.23% 91,263,428
2010-05-05 2010-05-03 5.432 17,161,223 -28,812 2.23% 93,216,099
2010-05-04 2010-04-30 5.432 17,190,035 +207,446 2.24% 93,372,600
2010-05-03 2010-04-29 5.362 16,982,589 +168,261 2.22% 91,066,938
2010-04-30 2010-04-28 5.484 16,814,328 +23,914 2.20% 92,207,225
2010-04-29 2010-04-27 5.536 16,790,414 -6,915 2.19% 92,950,224
2010-04-28 2010-04-26 5.675 16,797,329 -32,269 2.20% 95,320,505
2010-04-27 2010-04-23 5.605 16,829,598 -39,184 2.20% 94,335,383
2010-04-26 2010-04-22 5.623 16,868,782 -14,982 2.20% 94,847,762
2010-04-23 2010-04-21 5.744 16,883,764 -307,711 2.21% 96,983,001
2010-04-22 2010-04-20 5.605 17,191,475 -131,382 2.25% 96,363,822
2010-04-21 2010-04-19 5.466 17,322,857 +159,041 2.26% 94,695,301
2010-04-20 2010-04-16 5.692 17,163,816 +19,592 2.24% 97,698,084
2010-04-19 2010-04-15 5.744 17,144,224 +458,685 2.24% 98,479,125
2010-04-16 2010-04-14 5.814 16,685,539 +96,808 2.18% 97,002,606
2010-04-15 2010-04-13 5.779 16,588,731 +19,592 2.17% 95,864,045
2010-04-14 2010-04-12 5.900 16,569,139 +55,319 2.17% 97,763,606
2010-04-13 2010-04-09 5.987 16,513,820 +421,806 2.16% 98,870,105
2010-04-12 2010-04-08 6.195 16,092,014 -106,028 2.10% 99,695,825
2010-04-09 2010-04-07 6.057 16,198,042 -130,229 2.12% 98,103,906
2010-04-08 2010-04-01 5.883 16,328,271 +6,915 2.13% 96,059,042
2010-04-07 2010-03-31 5.918 16,321,356 -20,745 2.13% 96,584,841
2010-04-01 2010-03-30 5.883 16,342,101 +19,592 2.14% 96,140,404
2010-03-31 2010-03-29 5.970 16,322,509 -297,338 2.13% 97,441,444
2010-03-30 2010-03-26 5.727 16,619,847 -599,288 2.17% 95,178,601
2010-03-29 2010-03-25 5.744 17,219,135 -333,065 2.25% 98,909,425
2010-03-26 2010-03-24 5.605 17,552,200 +33,422 2.29% 98,385,803
2010-03-25 2010-03-23 5.675 17,518,778 +274,289 2.29% 99,414,542
2010-03-24 2010-03-22 5.571 17,244,489 +25,354 2.25% 96,062,463
2010-03-23 2010-03-19 5.588 17,219,135 -18,439 2.25% 96,220,045
2010-03-22 2010-03-18 5.571 17,237,574 -20,745 2.25% 96,023,942
2010-03-19 2010-03-17 5.484 17,258,319 +32,269 2.26% 94,642,004
2010-03-18 2010-03-16 5.414 17,226,050 +115,248 2.25% 93,269,286
2010-03-17 2010-03-15 5.536 17,110,802 +138,297 2.24% 94,723,863
2010-03-16 2010-03-12 5.692 16,972,505 -47,251 2.22% 96,609,124
2010-03-15 2010-03-11 5.814 17,019,756 -59,929 2.22% 98,945,601
2010-03-12 2010-03-10 5.779 17,079,685 -172,871 2.23% 98,701,203
2010-03-11 2010-03-09 5.762 17,252,556 -107,181 2.26% 99,400,801
2010-03-10 2010-03-08 5.727 17,359,737 -8,067 2.27% 99,415,805
2010-03-09 2010-03-05 5.623 17,367,804 -35,727 2.27% 97,653,603
2010-03-08 2010-03-04 5.657 17,403,531 -11,524 2.27% 98,458,525
2010-03-05 2010-03-03 5.553 17,415,055 +10,372 2.28% 96,710,401
2010-03-04 2010-03-02 5.397 17,404,683 -11,525 2.28% 93,934,442
2010-03-03 2010-03-01 5.345 17,416,208 +80,673 2.28% 93,089,923
2010-03-02 2010-02-26 5.362 17,335,535 +101,418 2.27% 92,959,565
2010-03-01 2010-02-25 5.362 17,234,117 +43,794 2.25% 92,415,724
2010-02-26 2010-02-24 5.380 17,190,323 +34,574 2.25% 92,479,204
2010-02-25 2010-02-23 5.328 17,155,749 -10,372 2.24% 91,400,046
2010-02-24 2010-02-22 5.241 17,166,121 -17,287 2.24% 89,965,804
2010-02-23 2010-02-19 5.224 17,183,408 +29,964 2.25% 89,758,203
2010-02-22 2010-02-18 5.310 17,153,444 +62,234 2.24% 91,090,085
2010-02-19 2010-02-17 5.449 17,091,210 +3,458 2.23% 93,132,404
2010-02-18 2010-02-12 5.310 17,087,752 +148,669 2.23% 90,741,241
2010-02-17 2010-02-11 5.345 16,939,083 +9,220 2.21% 90,539,682
2010-02-12 2010-02-10 5.310 16,929,863 -147,517 2.21% 89,902,801
2010-02-11 2010-02-09 5.310 17,077,380 -24,202 2.23% 90,686,162
2010-02-10 2010-02-08 5.310 17,101,582 -429,873 2.24% 90,814,682
2010-02-09 2010-02-05 5.414 17,531,455 +365,334 2.29% 94,922,881
2010-02-08 2010-02-04 5.779 17,166,121 +47,252 2.24% 99,200,705
2010-02-05 2010-02-03 5.866 17,118,869 -28,812 2.24% 100,413,042
2010-02-04 2010-02-02 5.762 17,147,681 -171,719 2.24% 98,796,562
2010-02-03 2010-02-01 5.588 17,319,400 -36,879 2.26% 96,780,323
2010-02-02 2010-01-29 5.466 17,356,279 -27,660 2.27% 94,878,002
2010-02-01 2010-01-28 5.536 17,383,939 +160,194 2.27% 96,235,925
2010-01-29 2010-01-27 5.762 17,223,745 -106,027 2.25% 99,234,806
2010-01-28 2010-01-26 5.918 17,329,772 -313,474 2.27% 102,552,342
2010-01-27 2010-01-25 6.039 17,643,246 +242,020 2.31% 106,550,646
2010-01-26 2010-01-22 5.900 17,401,226 -599,287 2.27% 102,673,205
2010-01-25 2010-01-21 5.918 18,000,513 -242,020 2.35% 106,521,584
2010-01-22 2010-01-20 6.057 18,242,533 +53,014 2.38% 110,486,425
2010-01-21 2010-01-19 5.918 18,189,519 +150,974 2.38% 107,640,064
2010-01-20 2010-01-18 6.074 18,038,545 -460,990 2.36% 109,564,006
2010-01-19 2010-01-15 5.727 18,499,535 -357,267 2.42% 105,943,205
2010-01-18 2010-01-14 5.466 18,856,802 -27,660 2.46% 103,080,602
2010-01-15 2010-01-13 5.328 18,884,462 +257,002 2.47% 100,610,046
2010-01-14 2010-01-12 5.657 18,627,460 -127,924 2.43% 105,382,766
2010-01-13 2010-01-11 5.553 18,755,384 -61,081 2.45% 104,153,602
2010-01-12 2010-01-08 5.536 18,816,465 -28,812 2.46% 104,166,261
2010-01-11 2010-01-07 5.397 18,845,277 -285,814 2.46% 101,709,441
2010-01-08 2010-01-06 5.380 19,131,091 +3,457 2.50% 102,920,002
2010-01-07 2010-01-05 5.415 19,127,634 +201,683 2.50% 103,569,595
2010-01-06 2010-01-04 5.432 18,925,951 +154,164 2.47% 102,808,123
2010-01-05 2009-12-31 5.397 18,771,787 -169,466 2.47% 101,314,925
2010-01-04 2009-12-29 5.223 18,941,253 -179,771 2.49% 98,921,165
2009-12-30 2009-12-28 5.170 19,121,024 -116,794 2.52% 98,858,084
2009-12-29 2009-12-24 4.978 19,237,818 +49,237 2.53% 95,765,703
2009-12-28 2009-12-22 4.891 19,188,581 -16,031 2.52% 93,844,802
2009-12-23 2009-12-21 4.891 19,204,612 -184,351 2.53% 93,923,204
2009-12-22 2009-12-18 4.803 19,388,963 -223,283 2.55% 93,131,502
2009-12-21 2009-12-17 4.926 19,612,246 -621,757 2.58% 96,601,923
2009-12-18 2009-12-16 4.594 20,234,003 -182,061 2.66% 92,949,464
2009-12-17 2009-12-15 4.699 20,416,064 +85,878 2.69% 95,925,402
2009-12-16 2009-12-14 4.699 20,330,186 +13,740 2.67% 95,521,902
2009-12-15 2009-12-11 4.629 20,316,446 +327,482 2.67% 94,037,905
2009-12-14 2009-12-10 4.664 19,988,964 +293,130 2.63% 93,220,382
2009-12-11 2009-12-09 4.751 19,695,834 +98,474 2.59% 93,573,443
2009-12-10 2009-12-08 4.961 19,597,360 +164,885 2.58% 97,213,201
2009-12-09 2009-12-07 5.048 19,432,475 +114,504 2.56% 98,092,384
2009-12-08 2009-12-04 5.013 19,317,971 -622,901 2.54% 96,839,544
2009-12-07 2009-12-03 4.891 19,940,872 -409,925 2.62% 97,524,001
2009-12-04 2009-12-02 4.611 20,350,797 -73,282 2.68% 93,841,444
2009-12-03 2009-12-01 4.594 20,424,079 +186,641 2.69% 93,822,621
2009-12-02 2009-11-30 4.279 20,237,438 +570,230 2.66% 86,602,603
2009-12-01 2009-11-27 4.279 19,667,208 +105,344 2.59% 84,162,403
2009-11-30 2009-11-26 4.611 19,561,864 -265,650 2.57% 90,203,522
2009-11-27 2009-11-25 4.541 19,827,514 -59,542 2.61% 90,043,205
2009-11-26 2009-11-24 4.454 19,887,056 -187,786 2.62% 88,576,804
2009-11-25 2009-11-23 4.524 20,074,842 -112,214 2.64% 90,815,762
2009-11-24 2009-11-20 4.349 20,187,056 -30,916 2.66% 87,797,402
2009-11-23 2009-11-19 4.384 20,217,972 +127,099 2.66% 88,638,142
2009-11-20 2009-11-18 4.437 20,090,873 -158,015 2.64% 89,133,684
2009-11-19 2009-11-17 4.506 20,248,888 +29,771 2.66% 91,249,442
2009-11-18 2009-11-16 4.559 20,219,117 +616,031 2.66% 92,174,762
2009-11-17 2009-11-13 4.733 19,603,086 -474,046 2.58% 92,790,404
2009-11-16 2009-11-12 4.349 20,077,132 -74,428 2.64% 87,319,321
2009-11-13 2009-11-11 4.332 20,151,560 -305,726 2.65% 87,291,043
2009-11-12 2009-11-10 4.349 20,457,286 -262,214 2.69% 88,972,685
2009-11-11 2009-11-09 4.279 20,719,500 -376,718 2.73% 88,665,504
2009-11-10 2009-11-06 4.052 21,096,218 -227,863 2.78% 85,487,363
2009-11-09 2009-11-05 4.052 21,324,081 +11,451 2.81% 86,410,723
2009-11-06 2009-11-04 4.105 21,312,630 -58,397 2.80% 87,481,101
2009-11-05 2009-11-03 4.000 21,371,027 +10,305 2.81% 85,481,120
2009-11-04 2009-11-02 4.035 21,360,722 +29,771 2.81% 86,186,102
2009-11-03 2009-10-30 3.982 21,330,951 +408,779 2.81% 84,948,242
2009-11-02 2009-10-29 4.035 20,922,172 +405,344 2.75% 84,416,643
2009-10-30 2009-10-28 4.227 20,516,828 -66,412 2.70% 86,723,124
2009-10-29 2009-10-27 4.209 20,583,240 +180,916 2.71% 86,644,323
2009-10-28 2009-10-23 4.279 20,402,324 -72,137 2.68% 87,308,204
2009-10-27 2009-10-22 4.227 20,474,461 -267,939 2.70% 86,544,042
2009-10-23 2009-10-21 4.157 20,742,400 +177,481 2.73% 86,227,400
2009-10-22 2009-10-20 4.209 20,564,919 +98,473 2.71% 86,567,201
2009-10-21 2009-10-19 4.070 20,466,446 +14,886 2.69% 83,292,843
2009-10-20 2009-10-16 4.087 20,451,560 -44,657 2.69% 83,589,481
2009-10-19 2009-10-15 4.017 20,496,217 -48,092 2.70% 82,340,003
2009-10-16 2009-10-14 4.122 20,544,309 +40,077 2.70% 84,686,244
2009-10-15 2009-10-13 4.105 20,504,232 -12,596 2.70% 84,162,902
2009-10-14 2009-10-12 4.140 20,516,828 -41,221 2.70% 84,931,324
2009-10-13 2009-10-09 4.175 20,558,049 -108,779 2.71% 85,820,122
2009-10-12 2009-10-08 4.175 20,666,828 +9,160 2.72% 86,274,223
2009-10-09 2009-10-07 4.244 20,657,668 +124,810 2.72% 87,679,264
2009-10-08 2009-10-06 4.017 20,532,858 +117,939 2.70% 82,487,202
2009-10-07 2009-10-05 3.930 20,414,919 +32,061 2.69% 80,230,502
2009-10-06 2009-10-02 4.035 20,382,858 -24,046 2.68% 82,240,623
2009-10-05 2009-09-30 4.087 20,406,904 -9,160 2.69% 83,406,963
2009-10-02 2009-09-29 4.070 20,416,064 +46,947 2.69% 83,087,802
2009-09-30 2009-09-28 4.017 20,369,117 +90,458 2.68% 81,829,401
2009-09-29 2009-09-25 4.209 20,278,659 +387,023 2.67% 85,362,201
2009-09-28 2009-09-24 4.052 19,891,636 +125,955 2.62% 80,606,083
2009-09-25 2009-09-23 4.262 19,765,681 -65,268 2.60% 84,238,561
2009-09-24 2009-09-22 4.314 19,830,949 +84,733 2.61% 85,555,864
2009-09-23 2009-09-21 4.367 19,746,216 -53,817 2.60% 86,225,004
2009-09-22 2009-09-18 4.332 19,800,033 -99,618 2.61% 85,768,324
2009-09-21 2009-09-17 4.419 19,899,651 -444,276 2.62% 87,937,742
2009-09-18 2009-09-16 4.105 20,343,927 -50,381 2.68% 83,504,904
2009-09-17 2009-09-15 4.052 20,394,308 -85,878 2.68% 82,643,041
2009-09-16 2009-09-14 4.262 20,480,186 -318,321 2.70% 87,283,681
2009-09-15 2009-09-11 3.982 20,798,507 -642,654 2.74% 82,827,841
2009-09-14 2009-09-10 3.685 21,441,161 -254,199 2.82% 79,020,557
2009-09-11 2009-09-09 3.703 21,695,360 -32,061 2.86% 80,336,342
2009-09-10 2009-09-08 3.755 21,727,421 -543,894 2.86% 81,593,577
2009-09-09 2009-09-07 3.616 22,271,315 +144,275 2.93% 80,524,036
2009-09-08 2009-09-04 3.581 22,127,040 -2,290 2.91% 79,229,427
2009-09-07 2009-09-03 3.511 22,129,330 -90,458 2.91% 77,691,526
2009-09-04 2009-09-02 3.441 22,219,788 +25,191 2.92% 76,456,686
2009-09-03 2009-09-01 3.423 22,194,597 -117,940 2.92% 75,982,340
2009-09-02 2009-08-31 3.423 22,312,537 -65,267 2.94% 76,386,103
2009-09-01 2009-08-28 3.458 22,377,804 -109,924 2.95% 77,391,272
2009-08-31 2009-08-27 3.458 22,487,728 +112,214 2.96% 77,771,433
2009-08-28 2009-08-26 3.547 22,375,514 -48,091 2.95% 79,355,333
2009-08-27 2009-08-25 3.458 22,423,605 +334,098 2.95% 77,537,741
2009-08-26 2009-08-24 3.458 22,089,507 +663,184 2.95% 76,382,476
2009-08-25 2009-08-21 3.298 21,426,323 +60,905 2.86% 70,669,772
2009-08-24 2009-08-20 3.334 21,365,418 +23,685 2.86% 71,226,621
2009-08-21 2009-08-19 3.263 21,341,733 +9,023 2.85% 69,633,882
2009-08-20 2009-08-18 3.263 21,332,710 +198,504 2.85% 69,604,441
2009-08-19 2009-08-17 3.405 21,134,206 -15,790 2.82% 71,954,882
2009-08-18 2009-08-14 3.511 21,149,996 +170,307 2.83% 74,258,912
2009-08-17 2009-08-13 3.529 20,979,689 +258,281 2.80% 74,032,979
2009-08-14 2009-08-12 3.529 20,721,408 +31,581 2.77% 73,121,558
2009-08-13 2009-08-11 3.600 20,689,827 -29,325 2.77% 74,477,656
2009-08-12 2009-08-10 3.600 20,719,152 +113,914 2.77% 74,583,218
2009-08-11 2009-08-07 3.529 20,605,238 +117,298 2.75% 72,711,619
2009-08-10 2009-08-06 3.600 20,487,940 +23,685 2.74% 73,750,918
2009-08-07 2009-08-05 3.617 20,464,255 -222,189 2.73% 74,028,544
2009-08-06 2009-08-04 3.617 20,686,444 +51,882 2.76% 74,832,303
2009-08-05 2009-08-03 3.564 20,634,562 +124,065 2.76% 73,546,907
2009-08-04 2009-07-31 3.547 20,510,497 -27,069 2.74% 72,741,002
2009-08-03 2009-07-30 3.511 20,537,566 +47,371 2.74% 72,108,633
2009-07-31 2009-07-29 3.476 20,490,195 +488,365 2.74% 71,215,621
2009-07-30 2009-07-28 3.529 20,001,830 +39,475 2.67% 70,582,317
2009-07-29 2009-07-27 3.564 19,962,355 +350,766 2.67% 71,150,988
2009-07-28 2009-07-24 3.564 19,611,589 +129,704 2.62% 69,900,767
2009-07-27 2009-07-23 3.582 19,481,885 +153,390 2.60% 69,783,933
2009-07-24 2009-07-22 3.422 19,328,495 +100,380 2.58% 66,149,787
2009-07-23 2009-07-21 3.351 19,228,115 +116,170 2.57% 64,442,387
2009-07-22 2009-07-20 3.369 19,111,945 -153,390 2.55% 64,391,952
2009-07-21 2009-07-17 3.227 19,265,335 -175,946 2.57% 62,175,753
2009-07-20 2009-07-16 3.227 19,441,281 +56,393 2.60% 62,743,590
2009-07-17 2009-07-15 3.263 19,384,888 +290,989 2.59% 63,249,081
2009-07-16 2009-07-14 3.192 19,093,899 -38,348 2.55% 60,945,301
2009-07-15 2009-07-13 3.174 19,132,247 -90,229 2.56% 60,728,438
2009-07-14 2009-07-10 3.227 19,222,476 +30,453 2.57% 62,037,433
2009-07-13 2009-07-09 3.210 19,192,023 +60,904 2.56% 61,598,825
2009-07-10 2009-07-08 3.227 19,131,119 +160,157 2.56% 61,742,593
2009-07-09 2009-07-07 3.192 18,970,962 +324,825 2.79% 60,552,902
2009-07-08 2009-07-06 3.334 18,646,137 +336,104 2.74% 62,161,262
2009-07-07 2009-07-03 3.369 18,310,033 -43,987 2.69% 61,690,150
2009-07-06 2009-07-02 3.422 18,354,020 +66,544 2.70% 62,814,746
2009-07-03 2009-06-30 3.476 18,287,476 +389,113 2.69% 63,559,861
2009-06-30 2009-06-26 3.635 17,898,363 -188,353 2.63% 65,063,927
2009-06-29 2009-06-25 3.511 18,086,716 -117,298 2.66% 63,503,551
2009-06-26 2009-06-24 3.547 18,204,014 -125,193 2.67% 64,561,001
2009-06-25 2009-06-23 3.387 18,329,207 -122,937 2.69% 62,079,776
2009-06-24 2009-06-22 3.476 18,452,144 -82,334 2.71% 64,132,181
2009-06-23 2009-06-19 3.405 18,534,478 -3,384 2.72% 63,103,680
2009-06-22 2009-06-18 3.298 18,537,862 -53,010 2.72% 61,142,852
2009-06-19 2009-06-17 3.298 18,590,872 -293,244 2.73% 61,317,693
2009-06-18 2009-06-16 3.245 18,884,116 -207,528 2.77% 61,280,295
2009-06-17 2009-06-15 3.387 19,091,644 +83,462 2.81% 64,662,099
2009-06-16 2009-06-12 3.440 19,008,182 +21,430 2.79% 65,390,614
2009-06-15 2009-06-11 3.511 18,986,752 -31,580 2.79% 66,663,632
2009-06-12 2009-06-10 3.600 19,018,332 -4,512 2.79% 68,460,736
2009-06-11 2009-06-09 3.547 19,022,844 +93,613 2.80% 67,465,003
2009-06-10 2009-06-08 3.688 18,929,231 +234,596 2.78% 69,818,322
2009-06-09 2009-06-05 3.688 18,694,635 +559,421 2.75% 68,953,041
2009-06-08 2009-06-04 3.706 18,135,214 -12,407 2.66% 67,211,265
2009-06-05 2009-06-03 3.759 18,147,621 -115,606 2.67% 68,222,662
2009-06-04 2009-06-02 3.635 18,263,227 -280,838 2.68% 66,390,277
2009-06-03 2009-06-01 3.600 18,544,065 -86,846 2.72% 66,753,506
2009-06-02 2009-05-29 3.582 18,630,911 +191,737 2.74% 66,735,752
2009-06-01 2009-05-27 3.547 18,439,174 +881,990 2.71% 65,395,002
2009-05-29 2009-05-26 3.529 17,557,184 -48,498 2.58% 61,955,667
2009-05-27 2009-05-25 3.422 17,605,682 +94,740 2.59% 60,253,636
2009-05-26 2009-05-22 3.458 17,510,942 +745,519 2.57% 60,550,429
2009-05-25 2009-05-21 3.493 16,765,423 -5,639 2.46% 58,567,116
2009-05-22 2009-05-20 3.511 16,771,062 -66,544 2.46% 58,884,210
2009-05-21 2009-05-19 3.440 16,837,606 +298,884 2.47% 57,923,550
2009-05-20 2009-05-18 3.387 16,538,722 -182,714 2.43% 56,015,526
2009-05-19 2009-05-15 3.245 16,721,436 +491,748 2.46% 54,262,245
2009-05-18 2009-05-14 3.103 16,229,688 -85,717 2.38% 50,364,128
2009-05-15 2009-05-13 3.068 16,315,405 -67,672 2.40% 50,051,496
2009-05-14 2009-05-12 2.997 16,383,077 -87,974 2.41% 49,097,036
2009-05-13 2009-05-11 3.050 16,471,051 -24,813 2.42% 50,236,903
2009-05-12 2009-05-08 3.050 16,495,864 -190,609 2.42% 50,312,583
2009-05-11 2009-05-07 2.997 16,686,473 -66,544 2.45% 50,006,258
2009-05-08 2009-05-06 3.032 16,753,017 -43,986 2.46% 50,799,828
2009-05-07 2009-05-05 3.015 16,797,003 -129,705 2.47% 50,635,351
2009-05-06 2009-05-04 2.873 16,926,708 +426,333 2.49% 48,625,112
2009-05-05 2009-04-30 2.837 16,500,375 +25,941 2.42% 46,815,202
2009-05-04 2009-04-29 2.713 16,474,434 -345,127 2.42% 44,696,656
2009-04-30 2009-04-28 2.695 16,819,561 +72,184 2.47% 45,334,762
2009-04-29 2009-04-27 2.802 16,747,377 +174,819 2.46% 46,922,051
2009-04-28 2009-04-24 2.979 16,572,558 +594,384 2.44% 49,371,001
2009-04-27 2009-04-23 3.032 15,978,174 +360,917 2.35% 48,450,287
2009-04-24 2009-04-22 2.908 15,617,257 +329,336 2.29% 45,417,341
2009-04-23 2009-04-21 2.837 15,287,921 -122,937 2.25% 43,375,202
2009-04-22 2009-04-20 2.837 15,410,858 -33,836 2.26% 43,724,002
2009-04-21 2009-04-17 2.749 15,444,694 -46,242 2.27% 42,450,627
2009-04-20 2009-04-16 2.713 15,490,936 -48,499 2.28% 42,028,336
2009-04-17 2009-04-15 2.607 15,539,435 +109,403 2.28% 40,506,588
2009-04-16 2009-04-14 2.660 15,430,032 -512,050 2.27% 41,042,252
2009-04-15 2009-04-09 2.607 15,942,082 -130,832 2.34% 41,556,166
2009-04-14 2009-04-08 2.500 16,072,914 -91,357 2.36% 40,187,115
2009-04-09 2009-04-07 2.500 16,164,271 -121,810 2.38% 40,415,535
2009-04-08 2009-04-06 2.465 16,286,081 -171,435 2.39% 40,142,507
2009-04-07 2009-04-03 2.412 16,457,516 +146,622 2.42% 39,689,561
2009-04-06 2009-04-02 2.376 16,310,894 -82,334 2.40% 38,757,492
2009-04-03 2009-04-01 2.252 16,393,228 -197,376 2.41% 36,918,267
2009-04-02 2009-03-31 2.146 16,590,604 +122,937 2.44% 35,597,596
2009-04-01 2009-03-30 2.341 16,467,667 +505,283 2.42% 38,545,981
2009-03-31 2009-03-27 2.128 15,962,384 -227,828 2.35% 33,966,602
2009-03-30 2009-03-26 1.951 16,190,212 -214,295 2.38% 31,580,451
2009-03-27 2009-03-25 1.986 16,404,507 +357,533 2.41% 32,580,242
2009-03-26 2009-03-24 1.968 16,046,974 -641,754 2.36% 31,585,607
2009-03-25 2009-03-23 2.004 16,688,728 -56,394 2.45% 33,440,655
2009-03-24 2009-03-20 1.897 16,745,122 +3,384 2.46% 31,772,047
2009-03-23 2009-03-19 1.897 16,741,738 -148,878 2.46% 31,765,626
2009-03-20 2009-03-18 1.880 16,890,616 +77,823 2.48% 31,748,591
2009-03-19 2009-03-17 1.862 16,812,793 -151,134 2.47% 31,304,175
2009-03-18 2009-03-16 1.862 16,963,927 +32,708 2.49% 31,585,576
2009-03-17 2009-03-13 1.862 16,931,219 +112,786 2.49% 31,524,676
2009-03-16 2009-03-12 1.862 16,818,433 -13,929 2.47% 31,314,676
2009-03-13 2009-03-11 1.880 16,832,362 -68,800 2.47% 31,639,093
2009-03-12 2009-03-10 1.862 16,901,162 -13,534 2.48% 31,468,712
2009-03-11 2009-03-09 1.862 16,914,696 -78,951 2.49% 31,493,911
2009-03-10 2009-03-06 1.826 16,993,647 -21,429 2.50% 31,038,228
2009-03-09 2009-03-05 1.862 17,015,076 +65,416 2.50% 31,680,811
2009-03-06 2009-03-04 1.862 16,949,660 +32,708 2.49% 31,559,011
2009-03-05 2009-03-03 1.773 16,916,952 +39,476 2.49% 29,998,201
2009-03-04 2009-03-02 1.756 16,877,476 +86,845 2.48% 29,628,918
2009-03-03 2009-02-27 1.915 16,790,631 -131,960 2.47% 32,156,137
2009-03-02 2009-02-26 1.880 16,922,591 -64,288 2.49% 31,808,693
2009-02-27 2009-02-25 1.915 16,986,879 +84,589 2.50% 32,531,976
2009-02-26 2009-02-24 1.880 16,902,290 -36,091 2.48% 31,770,534
2009-02-25 2009-02-23 1.933 16,938,381 -126,321 2.49% 32,739,459
2009-02-24 2009-02-20 1.933 17,064,702 -307,907 2.51% 32,983,619
2009-02-23 2009-02-19 1.897 17,372,609 +23,685 2.55% 32,962,635
2009-02-20 2009-02-18 1.862 17,348,924 -42,859 2.55% 32,302,411
2009-02-19 2009-02-17 1.844 17,391,783 +11,279 2.56% 32,073,810
2009-02-18 2009-02-16 1.844 17,380,504 +140,983 2.55% 32,053,009
2009-02-17 2009-02-13 1.915 17,239,521 +205,271 2.53% 33,015,817
2009-02-16 2009-02-12 1.862 17,034,250 +362,045 2.50% 31,716,512
2009-02-13 2009-02-11 1.968 16,672,205 +319,185 2.45% 32,816,263
2009-02-12 2009-02-10 1.844 16,353,020 -278,582 2.40% 30,158,130
2009-02-11 2009-02-09 1.773 16,631,602 +169,180 2.44% 29,492,201
2009-02-10 2009-02-06 1.756 16,462,422 +53,009 2.42% 28,900,278
2009-02-09 2009-02-05 1.738 16,409,413 +98,124 2.41% 28,516,237
2009-02-06 2009-02-04 1.756 16,311,289 +177,075 2.40% 28,634,960
2009-02-05 2009-02-03 1.756 16,134,214 -33,836 2.37% 28,324,099
2009-02-04 2009-02-02 1.685 16,168,050 -143,239 2.38% 27,236,691
2009-02-03 2009-01-30 1.685 16,311,289 +69,928 2.40% 27,477,992
2009-02-02 2009-01-29 1.649 16,241,361 +41,731 2.39% 26,784,187
2009-01-30 2009-01-23 1.649 16,199,630 -11,279 2.38% 26,715,367
2009-01-29 2009-01-22 1.667 16,210,909 -78,950 2.38% 27,021,430
2009-01-23 2009-01-21 1.667 16,289,859 +135,344 2.39% 27,153,029
2009-01-22 2009-01-20 1.685 16,154,515 -303,396 2.37% 27,213,890
2009-01-21 2009-01-19 1.702 16,457,911 -171,435 2.42% 28,016,833
2009-01-20 2009-01-16 1.702 16,629,346 -138,728 2.44% 28,308,672
2009-01-19 2009-01-15 1.702 16,768,074 -95,868 2.46% 28,544,834
2009-01-16 2009-01-14 1.756 16,863,942 -67,672 2.48% 29,605,159
2009-01-15 2009-01-13 1.773 16,931,614 -107,147 2.49% 30,024,201
2009-01-14 2009-01-12 1.791 17,038,761 -145,495 2.50% 30,516,343
2009-01-13 2009-01-09 1.809 17,184,256 +119,554 2.52% 31,081,646
2009-01-12 2009-01-08 1.773 17,064,702 +65,416 2.51% 30,260,201
2009-01-09 2009-01-07 1.791 16,999,286 +126,321 2.50% 30,445,643
2009-01-08 2009-01-06 1.809 16,872,965 -78,951 2.48% 30,518,605
2009-01-07 2009-01-05 1.756 16,951,916 +20,302 2.49% 29,759,600
2009-01-06 2009-01-02 1.702 16,931,614 -107,147 2.49% 28,823,233
2009-01-05 2008-12-31 1.685 17,038,761 -790,633 2.50% 28,703,491
2009-01-02 2008-12-29 1.649 17,829,394 -13,534 2.62% 29,403,067
2008-12-30 2008-12-24 1.596 17,842,928 +86,845 2.62% 28,476,180
2008-12-29 2008-12-22 1.702 17,756,083 +21,430 2.61% 30,226,753
2008-12-23 2008-12-19 1.702 17,734,653 +74,439 2.61% 30,190,272
2008-12-22 2008-12-18 1.702 17,660,214 +179,330 2.59% 30,063,552
2008-12-19 2008-12-17 1.738 17,480,884 +10,151 2.57% 30,378,237
2008-12-18 2008-12-16 1.773 17,470,733 +142,111 2.57% 30,980,201
2008-12-17 2008-12-15 1.809 17,328,622 -84,590 2.55% 31,342,765
2008-12-16 2008-12-12 1.756 17,413,212 -68,800 2.56% 30,569,419
2008-12-15 2008-12-11 1.773 17,482,012 +166,924 2.57% 31,000,201
2008-12-12 2008-12-10 1.809 17,315,088 +78,951 2.54% 31,318,285
2008-12-11 2008-12-09 1.631 17,236,137 +436,483 2.53% 28,119,064
2008-12-10 2008-12-08 1.826 16,799,654 -252,641 2.47% 30,683,907
2008-12-09 2008-12-05 1.649 17,052,295 -19,174 2.51% 28,121,526
2008-12-08 2008-12-04 1.596 17,071,469 +11,278 2.51% 27,244,981
2008-12-05 2008-12-03 1.667 17,060,191 -136,471 2.51% 28,437,070
2008-12-04 2008-12-02 1.560 17,196,662 -104,892 2.53% 26,834,897
2008-12-03 2008-12-01 1.631 17,301,554 +28,197 2.54% 28,225,786
2008-12-02 2008-11-28 1.614 17,273,357 -102,636 2.54% 27,873,483
2008-12-01 2008-11-27 1.507 17,375,993 +122,938 2.55% 26,190,372
2008-11-28 2008-11-26 1.490 17,253,055 -206,400 2.53% 25,699,128
2008-11-27 2008-11-25 1.490 17,459,455 -5,639 2.57% 26,006,570
2008-11-26 2008-11-24 1.507 17,465,094 +82,334 2.57% 26,324,671
2008-11-25 2008-11-21 1.525 17,382,760 +177,075 2.55% 26,508,813
2008-11-24 2008-11-20 1.472 17,205,685 -27,069 2.53% 25,323,467
2008-11-21 2008-11-19 1.543 17,232,754 +90,229 2.53% 26,585,635
2008-11-20 2008-11-18 1.578 17,142,525 -1,051,169 2.52% 27,054,399
2008-11-19 2008-11-17 1.826 18,193,694 +659,800 2.67% 33,230,067
2008-11-18 2008-11-14 1.844 17,533,894 +719,578 2.58% 32,335,890
2008-11-17 2008-11-13 1.649 16,814,316 +602,280 2.47% 27,729,067
2008-11-14 2008-11-12 1.436 16,212,036 +20,301 2.38% 23,286,042
2008-11-13 2008-11-11 1.436 16,191,735 +39,475 2.38% 23,256,883
2008-11-12 2008-11-10 1.560 16,152,260 +350,766 2.37% 25,205,137
2008-11-11 2008-11-07 1.454 15,801,494 +46,243 2.32% 22,976,565
2008-11-10 2008-11-06 1.401 15,755,251 -16,918 2.31% 22,071,178
2008-11-07 2008-11-05 1.560 15,772,169 -136,472 2.32% 24,612,016
2008-11-06 2008-11-04 1.490 15,908,641 -164,668 2.34% 23,696,569
2008-11-05 2008-11-03 1.419 16,073,309 +460,169 2.36% 22,801,761
2008-11-04 2008-10-31 1.383 15,613,140 +45,114 2.29% 21,595,236
2008-11-03 2008-10-30 1.490 15,568,026 -183,842 2.29% 23,189,209
2008-10-31 2008-10-29 1.241 15,751,868 -109,403 2.31% 19,552,541
2008-10-30 2008-10-28 1.224 15,861,271 -90,229 2.29% 19,407,079
2008-10-29 2008-10-27 1.330 15,951,500 -24,813 2.30% 21,214,651
2008-10-28 2008-10-24 1.454 15,976,313 -146,622 2.30% 23,230,765
2008-10-27 2008-10-23 1.454 16,122,935 +98,124 2.32% 23,443,965
2008-10-24 2008-10-22 1.596 16,024,811 -195,121 2.31% 25,574,581
2008-10-23 2008-10-21 1.791 16,219,932 -143,238 2.34% 29,049,824
2008-10-22 2008-10-20 1.933 16,363,170 -126,321 2.36% 31,627,658
2008-10-21 2008-10-17 1.951 16,489,491 +56,393 2.38% 32,164,221
2008-10-20 2008-10-16 1.933 16,433,098 -166,924 2.37% 31,762,819
2008-10-17 2008-10-15 1.951 16,600,022 -116,170 2.39% 32,379,821
2008-10-16 2008-10-14 1.968 16,716,192 -32,708 2.41% 32,902,843
2008-10-15 2008-10-13 1.897 16,748,900 +454,529 2.41% 31,779,215
2008-10-14 2008-10-10 1.968 16,294,371 -127,448 2.35% 32,072,564
2008-10-13 2008-10-09 2.110 16,421,819 +7,895 2.37% 34,653,039
2008-10-10 2008-10-08 2.181 16,413,924 +82,334 2.37% 35,800,627
2008-10-09 2008-10-06 2.181 16,331,590 -14,662 2.35% 35,621,047
2008-10-08 2008-10-03 2.270 16,346,252 +96,996 2.36% 37,102,337
2008-10-06 2008-10-02 2.412 16,249,256 -41,731 2.34% 39,187,313
2008-10-03 2008-09-30 2.358 16,290,987 -112,786 2.35% 38,421,307
2008-10-02 2008-09-29 2.217 16,403,773 +39,475 2.36% 36,360,250
2008-09-30 2008-09-26 2.270 16,364,298 +75,567 2.36% 37,143,297
2008-09-29 2008-09-25 2.394 16,288,731 +177,074 2.33% 38,993,671
2008-09-26 2008-09-24 2.394 16,111,657 +51,882 2.30% 38,569,772
2008-09-25 2008-09-23 2.394 16,059,775 -20,301 2.30% 38,445,572
2008-09-24 2008-09-22 2.447 16,080,076 +77,822 2.30% 39,349,597
2008-09-23 2008-09-19 2.394 16,002,254 +51,882 2.29% 38,307,872
2008-09-22 2008-09-18 2.305 15,950,372 -87,973 2.28% 36,769,461
2008-09-19 2008-09-17 2.376 16,038,345 -63,161 2.29% 38,109,868
2008-09-18 2008-09-16 2.358 16,101,506 -216,550 2.30% 37,974,428
2008-09-17 2008-09-12 2.447 16,318,056 +1,128 2.33% 39,931,958
2008-09-16 2008-09-11 2.394 16,316,928 -206,399 2.33% 39,061,172
2008-09-12 2008-09-10 2.394 16,523,327 -83,462 2.36% 39,555,271
2008-09-11 2008-09-09 2.394 16,606,789 +9,023 2.38% 39,755,071
2008-09-10 2008-09-08 2.429 16,597,766 +95,868 2.37% 40,322,115
2008-09-09 2008-09-05 2.447 16,501,898 -60,904 2.36% 40,381,838
2008-09-08 2008-09-04 2.589 16,562,802 +20,301 2.37% 42,880,493
2008-09-05 2008-09-03 2.695 16,542,501 -29,324 2.37% 44,587,986
2008-09-04 2008-09-02 2.784 16,571,825 +45,114 2.37% 46,136,335
2008-09-03 2008-09-01 2.766 16,526,711 -96,996 2.36% 45,717,675
2008-09-02 2008-08-29 2.873 16,623,707 -41,731 2.38% 47,754,686
2008-09-01 2008-08-28 2.837 16,665,438 -64,288 2.38% 47,283,522
2008-08-29 2008-08-27 2.802 16,729,726 +27,069 2.39% 46,872,597
2008-08-28 2008-08-26 2.784 16,702,657 -19,174 2.39% 46,500,574
2008-08-27 2008-08-25 2.766 16,721,831 -118,426 2.39% 46,257,433
2008-08-26 2008-08-21 2.607 16,840,257 -71,055 2.41% 43,897,436
2008-08-25 2008-08-20 2.642 16,911,312 +80,078 2.42% 44,682,418
2008-08-21 2008-08-19 2.536 16,831,234 -20,302 2.41% 42,680,067
2008-08-20 2008-08-18 2.536 16,851,536 +1,128 2.41% 42,731,548
2008-08-19 2008-08-15 2.571 16,850,408 +18,046 2.41% 43,326,292
2008-08-18 2008-08-14 2.571 16,832,362 +268,432 2.41% 43,279,892
2008-08-15 2008-08-13 2.642 16,563,930 +12,406 2.37% 43,764,579
2008-08-14 2008-08-12 2.642 16,551,524 -56,393 2.37% 43,731,800
2008-08-13 2008-08-11 2.695 16,607,917 -64,288 2.38% 44,764,306
2008-08-12 2008-08-08 2.695 16,672,205 -2,256 2.38% 44,937,585
2008-08-11 2008-08-07 2.855 16,674,461 -29,324 2.38% 47,604,804
2008-08-08 2008-08-05 2.997 16,703,785 +190,609 2.39% 50,058,139
2008-08-07 2008-08-04 3.139 16,513,176 +483,854 2.36% 51,829,495
2008-08-05 2008-08-01 3.334 16,029,322 +363,172 2.29% 53,437,496
2008-08-04 2008-07-31 3.547 15,666,150 -45,115 2.24% 55,560,402
2008-08-01 2008-07-30 3.547 15,711,265 +685,742 2.25% 55,720,403
2008-07-31 2008-07-29 3.883 15,025,523 +188,353 2.15% 58,350,800
2008-07-30 2008-07-28 3.369 14,837,170 +106,020 2.12% 49,989,383
2008-07-29 2008-07-25 3.316 14,731,150 +240,235 2.11% 48,848,514
2008-07-28 2008-07-24 3.458 14,490,915 +32,708 2.07% 50,107,591
2008-07-25 2008-07-23 3.369 14,458,207 +148,878 2.07% 48,712,581
2008-07-24 2008-07-22 3.369 14,309,329 +48,498 2.05% 48,210,981
2008-07-23 2008-07-21 3.422 14,260,831 +1,128 2.04% 48,806,228
2008-07-22 2008-07-18 3.369 14,259,703 +23,685 2.04% 48,043,781
2008-07-21 2008-07-17 3.440 14,236,018 +40,603 2.04% 48,973,750
2008-07-18 2008-07-16 3.369 14,195,415 +18,046 2.03% 47,827,182
2008-07-17 2008-07-15 3.511 14,177,369 +77,823 2.03% 49,777,598
2008-07-16 2008-07-14 3.547 14,099,546 +81,206 2.02% 50,004,400
2008-07-15 2008-07-11 3.635 14,018,340 +69,927 2.01% 50,959,311
2008-07-14 2008-07-10 3.582 13,948,413 +41,731 2.00% 49,963,087
2008-07-11 2008-07-09 3.617 13,906,682 +24,813 1.99% 50,306,811
2008-07-10 2008-07-08 3.582 13,881,869 +47,371 1.99% 49,724,727
2008-07-09 2008-07-07 3.706 13,834,498 +5,639 1.98% 51,272,299
2008-07-08 2008-07-04 3.564 13,828,859 -9,023 1.98% 49,289,624
2008-07-07 2008-07-03 3.564 13,837,882 +36,092 1.98% 49,321,784
2008-07-04 2008-07-02 3.635 13,801,790 +95,868 1.97% 50,172,111
2008-07-03 2008-06-30 4.079 13,705,922 +19,174 1.96% 55,899,663
2008-07-02 2008-06-27 3.830 13,686,748 +2,256 1.96% 52,423,634
2008-06-30 2008-06-26 4.008 13,684,492 +28,196 1.96% 54,841,613
2008-06-27 2008-06-25 3.866 13,656,296 +10,151 1.95% 52,791,319
2008-06-26 2008-06-24 3.813 13,646,145 -5,639 1.95% 52,026,132
2008-06-24 2008-06-20 4.327 13,651,784 -7,895 1.95% 59,068,009
2008-06-23 2008-06-19 4.433 13,659,679 -6,767 1.95% 60,555,501
2008-06-20 2008-06-18 4.540 13,666,446 +83,461 1.95% 62,039,552
2008-06-18 2008-06-16 4.522 13,582,985 -2,255 1.94% 61,419,815
2008-06-17 2008-06-13 4.433 13,585,240 -2,256 1.94% 60,225,501
2008-06-16 2008-06-12 4.575 13,587,496 -9,023 1.94% 62,163,039
2008-06-13 2008-06-11 4.699 13,596,519 +307,907 1.94% 63,892,033
2008-06-12 2008-06-10 4.717 13,288,612 -96,996 1.90% 62,680,775
2008-06-11 2008-06-06 4.859 13,385,608 +12,406 1.91% 65,037,190
2008-06-10 2008-06-05 4.770 13,373,202 -23,685 1.91% 63,791,202
2008-06-06 2008-06-04 4.823 13,396,887 +63,161 1.92% 64,616,867
2008-06-05 2008-06-03 4.788 13,333,726 +31,580 1.91% 63,839,340
2008-06-04 2008-06-02 4.806 13,302,146 +2,255 1.90% 63,924,023
2008-06-03 2008-05-30 4.965 13,299,891 -12,406 1.90% 66,035,765
2008-06-02 2008-05-29 4.664 13,312,297 +43,987 1.90% 62,084,308
2008-05-30 2008-05-28 4.610 13,268,310 +48,498 1.90% 61,173,321
2008-05-29 2008-05-27 4.717 13,219,812 +28,196 1.89% 62,356,254
2008-05-28 2008-05-26 4.610 13,191,616 +75,567 1.89% 60,819,725
2008-05-27 2008-05-23 4.788 13,116,049 +37,220 1.88% 62,797,144
2008-05-26 2008-05-22 4.876 13,078,829 +59,777 1.87% 63,778,552
2008-05-23 2008-05-21 4.876 13,019,052 +53,009 1.86% 63,487,051
2008-05-22 2008-05-20 5.001 12,966,043 +13,535 1.85% 64,838,008
2008-05-21 2008-05-19 5.160 12,952,508 -47,371 1.85% 66,837,463
2008-05-20 2008-05-16 5.054 12,999,879 +13,535 1.86% 65,698,775
2008-05-19 2008-05-15 5.142 12,986,344 -76,695 1.86% 66,781,782
2008-05-16 2008-05-14 4.983 13,063,039 +268,432 1.87% 65,091,405
2008-05-15 2008-05-13 4.894 12,794,607 +6,767 1.83% 62,619,433
2008-05-14 2008-05-09 5.213 12,787,840 +98,124 1.83% 66,668,030
2008-05-13 2008-05-08 5.373 12,689,716 -51,882 1.82% 68,181,670
2008-05-09 2008-05-07 5.231 12,741,598 -21,429 1.82% 66,652,895
2008-05-08 2008-05-06 5.355 12,763,027 -270,688 1.83% 68,349,247
2008-05-07 2008-05-05 4.717 13,033,715 -45,114 1.86% 61,478,457
2008-05-06 2008-05-02 4.540 13,078,829 +65,416 1.87% 59,372,034
2008-05-05 2008-04-30 4.593 13,013,413 +121,809 1.86% 59,767,361
2008-05-02 2008-04-29 4.610 12,891,604 +13,535 1.84% 59,436,524
2008-04-30 2008-04-28 4.522 12,878,069 +345,126 1.84% 58,232,311
2008-04-29 2008-04-25 4.628 12,532,943 +62,033 1.79% 58,005,166
2008-04-28 2008-04-24 4.770 12,470,910 -100,380 1.78% 59,487,200
2008-04-25 2008-04-23 4.522 12,571,290 -28,197 1.80% 56,845,112
2008-04-24 2008-04-22 4.522 12,599,487 +21,430 1.80% 56,972,614
2008-04-23 2008-04-21 4.504 12,578,057 -25,941 1.80% 56,652,669
2008-04-22 2008-04-18 4.593 12,603,998 -21,430 1.80% 57,887,020
2008-04-21 2008-04-17 4.646 12,625,428 -18,045 1.81% 58,657,088
2008-04-18 2008-04-16 4.593 12,643,473 +16,918 1.81% 58,068,318
2008-04-17 2008-04-15 4.522 12,626,555 +27,068 1.81% 57,095,010
2008-04-16 2008-04-14 4.575 12,599,487 -33,836 1.80% 57,642,880
2008-04-15 2008-04-11 4.628 12,633,323 -31,580 1.81% 58,469,746
2008-04-14 2008-04-10 4.610 12,664,903 -33,836 1.81% 58,391,323
2008-04-11 2008-04-09 4.486 12,698,739 +108,275 1.82% 56,971,049
2008-04-10 2008-04-08 4.823 12,590,464 -119,553 1.80% 60,727,268
2008-04-09 2008-04-07 4.752 12,710,017 +83,462 1.82% 60,402,376
2008-04-08 2008-04-03 4.451 12,626,555 +16,917 1.81% 56,199,402
2008-04-07 2008-04-02 4.433 12,609,638 +27,069 1.80% 55,900,505
2008-04-03 2008-04-01 4.415 12,582,569 +138,728 1.80% 55,557,381
2008-04-02 2008-03-31 4.610 12,443,841 -109,403 1.78% 57,372,120
2008-04-01 2008-03-28 3.830 12,553,244 +142,111 1.80% 48,082,033
2008-03-31 2008-03-27 3.972 12,411,133 -27,069 1.78% 49,298,369
2008-03-28 2008-03-26 3.742 12,438,202 -55,265 1.78% 46,538,584
2008-03-27 2008-03-25 3.671 12,493,467 -37,220 1.79% 45,859,194
2008-03-26 2008-03-20 3.600 12,530,687 +27,069 1.79% 45,107,008
2008-03-25 2008-03-19 3.795 12,503,618 -106,020 1.79% 47,448,509
2008-03-20 2008-03-18 3.600 12,609,638 +99,253 1.80% 45,391,210
2008-03-19 2008-03-17 3.901 12,510,385 -845,899 1.79% 48,805,240
2008-03-18 2008-03-14 4.380 13,356,284 +21,430 1.91% 58,499,977
2008-03-17 2008-03-13 4.664 13,334,854 -172,564 1.91% 62,189,507
2008-03-14 2008-03-12 4.593 13,507,418 +51,882 1.93% 62,036,202
2008-03-13 2008-03-11 4.575 13,455,536 +5,639 1.93% 61,559,319
2008-03-12 2008-03-10 4.628 13,449,897 +46,243 1.92% 62,249,027
2008-03-11 2008-03-07 4.930 13,403,654 -15,790 1.92% 66,075,598
2008-03-10 2008-03-06 5.107 13,419,444 -56,393 1.92% 68,533,058
2008-03-07 2008-03-05 5.125 13,475,837 +31,580 1.93% 69,060,019
2008-03-06 2008-03-04 5.036 13,444,257 +135,344 1.92% 67,706,170
2008-03-05 2008-03-03 5.142 13,308,913 +309,034 1.90% 68,440,580
2008-03-04 2008-02-29 5.302 12,999,879 +808,679 1.86% 68,926,083
2008-03-03 2008-02-28 5.568 12,191,200 +116,170 1.74% 67,881,152
2008-02-29 2008-02-27 5.515 12,075,030 +215,422 1.73% 66,591,946
2008-02-28 2008-02-26 5.426 11,859,608 +75,567 1.70% 64,352,417
2008-02-27 2008-02-25 5.444 11,784,041 +586,490 1.69% 64,151,338
2008-02-26 2008-02-22 5.799 11,197,551 -56,394 1.60% 64,929,776
2008-02-25 2008-02-21 5.799 11,253,945 -56,393 1.61% 65,256,780
2008-02-22 2008-02-20 5.710 11,310,338 +73,311 1.62% 64,580,969
2008-02-21 2008-02-19 5.905 11,237,027 -2,255 1.61% 66,354,252
2008-02-20 2008-02-18 5.816 11,239,282 -115,042 1.61% 65,371,058
2008-02-19 2008-02-15 5.674 11,354,324 +240,235 1.62% 64,429,441
2008-02-18 2008-02-14 5.799 11,114,089 +151,134 1.59% 64,445,815
2008-02-15 2008-02-13 6.029 10,962,955 -22,558 1.57% 66,096,680
2008-02-14 2008-02-12 5.852 10,985,513 +45,115 1.57% 64,284,665
2008-02-13 2008-02-11 5.940 10,940,398 +5,639 1.57% 64,990,672
2008-02-12 2008-02-06 6.065 10,934,759 +13,535 1.56% 66,314,488
2008-02-11 2008-02-04 6.401 10,921,224 -49,627 1.56% 69,911,982
2008-02-05 2008-02-01 6.011 10,970,851 -91,357 1.57% 65,949,744
2008-02-04 2008-01-31 5.763 11,062,208 -21,429 1.58% 63,752,656
2008-02-01 2008-01-30 6.011 11,083,637 +32,708 1.59% 66,627,742
2008-01-31 2008-01-29 5.869 11,050,929 +109,403 1.58% 64,863,426
2008-01-30 2008-01-28 6.650 10,941,526 -248,130 1.57% 72,758,253
2008-01-29 2008-01-25 5.674 11,189,656 -131,960 1.60% 63,495,042
2008-01-28 2008-01-24 5.231 11,321,616 +119,553 1.62% 59,224,791
2008-01-25 2008-01-23 5.550 11,202,063 +80,079 1.60% 62,174,951
2008-01-24 2008-01-22 5.408 11,121,984 -193,993 1.59% 60,152,711
2008-01-23 2008-01-21 5.976 11,315,977 +106,019 1.62% 67,623,097
2008-01-22 2008-01-18 6.738 11,209,958 +41,731 1.60% 75,537,165
2008-01-21 2008-01-17 7.093 11,168,227 -56,393 1.60% 79,216,805
2008-01-18 2008-01-16 7.306 11,224,620 -102,636 1.61% 82,005,308
2008-01-17 2008-01-15 7.501 11,327,256 -42,859 1.62% 84,964,633
2008-01-16 2008-01-14 7.767 11,370,115 -5,639 1.63% 88,310,444
2008-01-15 2008-01-11 7.962 11,375,754 -95,868 1.63% 90,573,184
2008-01-14 2008-01-10 7.856 11,471,622 +33,836 1.64% 90,115,948
2008-01-11 2008-01-09 7.962 11,437,786 +55,265 1.64% 91,067,079
2008-01-10 2008-01-08 7.856 11,382,521 +140,983 1.63% 89,416,010
2008-01-09 2008-01-07 7.873 11,241,538 +122,937 1.61% 88,507,852
2008-01-08 2008-01-04 8.192 11,118,601 +33,836 1.59% 91,088,850
2008-01-04 2008-01-02 8.476 11,084,765 -14,662 1.59% 93,956,642
2008-01-03 2007-12-31 8.512 11,099,427 -127,449 1.59% 94,474,564
2008-01-02 2007-12-27 8.228 11,226,876 -63,160 1.61% 92,374,055
2007-12-28 2007-12-24 8.281 11,290,036 -110,531 1.62% 93,494,337
2007-12-27 2007-12-20 8.210 11,400,567 -96,996 1.63% 93,601,012
2007-12-20 2007-12-18 7.838 11,497,563 -22,558 1.65% 90,115,847
2007-12-19 2007-12-17 7.802 11,520,121 -37,219 1.65% 89,884,088
2007-12-18 2007-12-14 7.980 11,557,340 +160,157 1.66% 92,223,904
2007-12-17 2007-12-13 8.139 11,397,183 +31,580 1.63% 92,764,820
2007-12-14 2007-12-12 8.228 11,365,603 +21,429 1.63% 93,515,492
2007-12-13 2007-12-11 8.405 11,344,174 -124,065 1.63% 95,350,796
2007-12-12 2007-12-10 7.980 11,468,239 +135,344 1.64% 91,512,907
2007-12-11 2007-12-07 7.944 11,332,895 +131,960 1.62% 90,030,980
2007-12-10 2007-12-06 7.891 11,200,935 +235,724 1.61% 88,386,795
2007-12-07 2007-12-05 8.086 10,965,211 +54,137 1.57% 88,665,555
2007-12-06 2007-12-04 8.246 10,911,074 -152,261 1.56% 89,969,137
2007-12-05 2007-12-03 8.157 11,063,335 +47,370 1.59% 90,243,721
2007-12-04 2007-11-30 8.228 11,015,965 -133,088 1.58% 90,638,692
2007-12-03 2007-11-29 8.139 11,149,053 +87,973 1.60% 90,745,222
2007-11-30 2007-11-28 7.873 11,061,080 +336,104 1.59% 87,087,055
2007-11-29 2007-11-27 8.299 10,724,976 +99,252 1.54% 89,005,180
2007-11-28 2007-11-26 8.246 10,625,724 +452,274 1.52% 87,616,234
2007-11-27 2007-11-23 8.618 10,173,450 -71,056 1.46% 87,675,373
2007-11-26 2007-11-22 8.671 10,244,506 +129,705 1.47% 88,832,724
2007-11-23 2007-11-21 9.097 10,114,801 +111,658 1.45% 92,012,707
2007-11-22 2007-11-20 9.381 10,003,143 +391,369 1.43% 93,835,085
2007-11-21 2007-11-19 9.753 9,611,774 -27,069 1.38% 93,743,106
2007-11-20 2007-11-16 9.966 9,638,843 -204,425 1.38% 96,058,173
2007-11-19 2007-11-15 9.611 9,843,268 -43,987 1.41% 94,604,479
2007-11-16 2007-11-14 9.948 9,887,255 -100,380 1.42% 98,358,455
2007-11-15 2007-11-13 9.168 9,987,635 +113,915 1.43% 91,564,327
2007-11-14 2007-11-12 9.593 9,873,720 +36,091 1.42% 94,722,068
2007-11-13 2007-11-09 10.143 9,837,629 +274,071 1.41% 99,783,692
2007-11-12 2007-11-08 10.196 9,563,558 -874,095 1.37% 97,512,534
2007-11-09 2007-11-07 9.416 10,437,653 +166,924 1.50% 98,281,206
2007-11-08 2007-11-06 9.363 10,270,729 +86,846 1.47% 96,163,064
2007-11-07 2007-11-05 9.186 10,183,883 +15,790 1.46% 93,544,070
2007-11-06 2007-11-02 9.398 10,168,093 -92,485 1.46% 95,562,715
2007-11-05 2007-11-01 9.540 10,260,578 -33,836 1.47% 97,887,492
2007-11-02 2007-10-31 9.753 10,294,414 -286,477 1.48% 100,400,857
2007-11-01 2007-10-30 9.061 10,580,891 -85,718 1.52% 95,877,398
2007-10-31 2007-10-29 9.026 10,666,609 +59,119 1.53% 96,275,827
2007-10-30 2007-10-26 8.778 10,607,490 -27,069 1.52% 93,108,843
2007-10-29 2007-10-25 8.600 10,634,559 +59,777 1.52% 91,460,659
2007-10-26 2007-10-24 8.405 10,574,782 +84,590 1.52% 88,883,852
2007-10-25 2007-10-23 8.565 10,490,192 +171,435 1.50% 89,847,018
2007-10-24 2007-10-22 8.547 10,318,757 -318,057 1.48% 88,195,723
2007-10-23 2007-10-18 8.689 10,636,814 -475,113 1.53% 92,423,146
2007-10-22 2007-10-17 8.689 11,111,927 +31,580 1.59% 96,551,397
2007-10-18 2007-10-16 8.618 11,080,347 +225,573 1.59% 95,491,064
2007-10-17 2007-10-15 8.990 10,854,774 +68,800 1.56% 97,589,220
2007-10-16 2007-10-12 9.097 10,785,974 +166,924 1.55% 98,118,259
2007-10-15 2007-10-11 9.593 10,619,050 -50,754 1.52% 101,872,281
2007-10-12 2007-10-10 9.753 10,669,804 -303,396 1.53% 104,062,015
2007-10-11 2007-10-09 9.522 10,973,200 -76,131 1.57% 104,491,432
2007-10-10 2007-10-08 9.700 11,049,331 -85,717 1.58% 107,175,720
2007-10-09 2007-10-05 9.469 11,135,048 -42,859 1.60% 105,440,256
2007-10-08 2007-10-04 9.132 11,177,907 -107,147 1.60% 102,080,038
2007-10-05 2007-10-03 9.434 11,285,054 -306,780 1.62% 106,460,469
2007-10-04 2007-10-02 9.044 11,591,834 -305,651 1.66% 104,832,376
2007-10-03 2007-09-28 8.494 11,897,485 +138,728 1.71% 101,056,390
2007-10-02 2007-09-27 8.494 11,758,757 +85,717 1.69% 99,878,044
2007-09-28 2007-09-25 8.317 11,673,040 +108,275 1.67% 97,080,033
2007-09-27 2007-09-24 8.618 11,564,765 -103,763 1.66% 99,665,806
2007-09-25 2007-09-21 8.795 11,668,528 +76,694 1.67% 102,629,178
2007-09-24 2007-09-20 8.849 11,591,834 +1,128 1.66% 102,571,286
2007-09-21 2007-09-19 8.849 11,590,706 -90,229 1.66% 102,561,304
2007-09-20 2007-09-18 8.671 11,680,935 +38,348 1.67% 101,288,366
2007-09-19 2007-09-17 8.831 11,642,587 +2,255 1.67% 102,813,924
2007-09-18 2007-09-14 8.671 11,640,332 +37,220 1.67% 100,936,287
2007-09-17 2007-09-13 8.831 11,603,112 +2,256 1.66% 102,465,326
2007-09-14 2007-09-12 9.044 11,600,856 -131,961 1.66% 104,913,968
2007-09-13 2007-09-11 8.866 11,732,817 -119,553 1.68% 104,026,839
2007-09-12 2007-09-10 8.813 11,852,370 -51,882 1.70% 104,456,312
2007-09-11 2007-09-07 8.849 11,904,252 -109,403 1.71% 105,335,742
2007-09-10 2007-09-06 8.760 12,013,655 +58,649 1.72% 105,238,635
2007-09-07 2007-09-05 8.884 11,955,006 -204,143 1.71% 106,208,830
2007-09-06 2007-09-04 8.937 12,159,149 -27,069 1.74% 108,669,287
2007-09-05 2007-09-03 9.008 12,186,218 -13,534 1.75% 109,775,584
2007-09-04 2007-08-31 9.310 12,199,752 -525,585 1.75% 113,575,173
2007-09-03 2007-08-30 8.760 12,725,337 -254,898 1.82% 111,472,911
2007-08-31 2007-08-29 8.334 12,980,235 +57,521 1.86% 108,181,628
2007-08-30 2007-08-28 8.334 12,922,714 +93,613 1.85% 107,702,229
2007-08-29 2007-08-27 8.795 12,829,101 -28,196 1.84% 112,836,862
2007-08-28 2007-08-24 9.008 12,857,297 -156,774 1.84% 115,820,781
2007-08-27 2007-08-23 8.990 13,014,071 -159,028 1.86% 117,002,255
2007-08-24 2007-08-22 8.724 13,173,099 -307,907 1.89% 114,928,082
2007-08-23 2007-08-21 8.512 13,481,006 -187,226 1.93% 114,745,758
2007-08-22 2007-08-20 8.192 13,668,232 +13,534 1.96% 111,976,636
2007-08-21 2007-08-17 7.625 13,654,698 -9,022 1.96% 104,117,482
2007-08-20 2007-08-16 7.838 13,663,720 -314,675 1.96% 107,093,799
2007-08-17 2007-08-15 7.997 13,978,395 +83,462 2.00% 111,791,028
2007-08-16 2007-08-14 8.033 13,894,933 -18,045 1.99% 111,616,335
2007-08-15 2007-08-13 7.785 13,912,978 +336,103 1.99% 108,307,297
2007-08-14 2007-08-10 8.122 13,576,875 +33,836 1.94% 110,265,182
2007-08-13 2007-08-09 8.476 13,543,039 -77,823 1.94% 114,793,455
2007-08-10 2007-08-08 7.997 13,620,862 +157,901 1.95% 108,931,688
2007-08-09 2007-08-07 7.412 13,462,961 +376,707 1.93% 99,790,677
2007-08-08 2007-08-06 8.334 13,086,254 +160,157 1.87% 109,065,226
2007-08-07 2007-08-03 8.884 12,926,097 +221,061 1.85% 114,836,048
2007-08-06 2007-08-02 8.742 12,705,036 +143,239 1.82% 111,069,782
2007-08-03 2007-08-01 9.115 12,561,797 +75,567 1.80% 114,495,387
2007-08-02 2007-07-31 9.221 12,486,230 +650,778 1.79% 115,135,108
2007-08-01 2007-07-30 9.132 11,835,452 +770,331 1.70% 108,084,938
2007-07-31 2007-07-27 10.214 11,065,121 +508,667 1.58% 113,019,076
2007-07-30 2007-07-26 10.888 10,556,454 +84,590 1.54% 114,936,914
2007-07-27 2007-07-25 10.569 10,471,864 -93,049 1.52% 110,673,426
2007-07-26 2007-07-24 10.657 10,564,913 +327,081 1.54% 112,593,546
2007-07-25 2007-07-23 10.320 10,237,832 -373,323 1.49% 105,658,413
2007-07-24 2007-07-20 9.558 10,611,155 +76,694 1.54% 101,420,214
2007-07-23 2007-07-19 9.451 10,534,461 +385,730 1.53% 99,566,360
2007-07-18 2007-07-16 9.664 10,148,731 -28,197 1.48% 98,080,200
2007-07-17 2007-07-13 9.274 10,176,928 -244,746 1.48% 94,382,503
2007-07-16 2007-07-12 10.019 10,421,674 -1,615,102 1.52% 104,414,072
2007-07-04 2007-06-29 8.086 12,036,776 -74,439 1.75% 97,330,313
2007-07-03 2007-06-28 8.122 12,111,215 +122,937 1.76% 98,361,760
2007-06-29 2007-06-27 8.157 11,988,278 -265,048 1.74% 97,788,489
2007-06-28 2007-06-26 8.210 12,253,326 +16,918 1.78% 100,602,339
2007-06-27 2007-06-25 8.104 12,236,408 +84,026 1.78% 99,161,537
2007-06-26 2007-06-22 8.175 12,152,382 1.77% 99,342,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top