History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 1,286,000 +0 0.08% 8,346,140
2025-10-13 2025-10-09 6.310 1,286,000 +0 0.08% 8,114,660
2025-10-10 2025-10-08 6.120 1,286,000 -80,000 0.08% 7,870,320
2025-09-25 2025-09-23 6.185 1,366,000 +34,322 0.08% 8,449,273
2025-09-19 2025-09-17 6.329 1,331,678 -5,850 0.08% 8,428,218
2025-09-17 2025-09-15 6.278 1,337,528 +9,749 0.08% 8,396,642
2025-09-03 2025-09-01 6.360 1,327,779 -7,799 0.08% 8,444,401
2025-09-02 2025-08-29 6.370 1,335,578 -9,749 0.08% 8,507,701
2025-08-29 2025-08-27 6.319 1,345,327 -9,748 0.08% 8,500,802
2025-08-22 2025-08-20 6.329 1,355,075 +9,748 0.09% 8,576,298
2025-08-19 2025-08-15 6.370 1,345,327 -38,995 0.08% 8,569,802
2025-08-08 2025-08-06 6.370 1,384,322 +9,749 0.09% 8,818,202
2025-08-07 2025-08-05 6.432 1,374,573 +9,749 0.09% 8,840,701
2025-08-06 2025-08-04 6.257 1,364,824 +38,995 0.09% 8,539,999
2025-08-05 2025-08-01 6.247 1,325,829 +38,995 0.08% 8,282,399
2025-08-04 2025-07-31 6.339 1,286,834 +19,497 0.08% 8,157,599
2025-07-28 2025-07-24 6.883 1,267,337 -3,899 0.08% 8,723,002
2025-07-25 2025-07-23 6.780 1,271,236 -19,498 0.08% 8,619,439
2025-07-24 2025-07-22 6.760 1,290,734 -38,995 0.08% 8,725,162
2025-07-23 2025-07-21 6.585 1,329,729 -19,497 0.08% 8,756,882
2025-07-22 2025-07-18 6.555 1,349,226 -9,749 0.09% 8,843,759
2025-07-21 2025-07-17 6.585 1,358,975 -9,749 0.09% 8,949,481
2025-07-17 2025-07-15 6.585 1,368,724 -9,748 0.09% 9,013,683
2025-07-16 2025-07-14 6.555 1,378,472 -29,247 0.09% 9,035,458
2025-07-14 2025-07-10 6.257 1,407,719 +19,498 0.09% 8,808,403
2025-07-11 2025-07-09 6.134 1,388,221 +9,749 0.09% 8,515,519
2025-07-08 2025-07-04 6.124 1,378,472 +9,748 0.09% 8,441,578
2025-07-07 2025-07-03 6.267 1,368,724 +9,749 0.09% 8,578,442
2025-06-27 2025-06-25 6.626 1,358,975 -19,497 0.09% 9,005,241
2025-06-25 2025-06-23 6.319 1,378,472 -9,749 0.09% 8,710,238
2025-06-16 2025-06-12 6.524 1,388,221 -9,749 0.09% 9,056,639
2025-06-06 2025-06-04 6.411 1,397,970 -13,648 0.09% 8,962,501
2025-06-05 2025-06-03 6.298 1,411,618 -3,900 0.09% 8,890,719
2025-05-27 2025-05-23 6.114 1,415,518 +17,548 0.09% 8,653,923
2025-05-09 2025-05-07 5.980 1,397,970 -9,749 0.09% 8,360,221
2025-04-10 2025-04-08 6.226 1,407,719 -15,598 0.09% 8,765,083
2025-04-09 2025-04-07 5.970 1,423,317 -15,598 0.09% 8,497,202
2025-04-03 2025-04-01 6.924 1,438,915 -19,497 0.09% 9,963,003
2025-04-02 2025-03-31 6.873 1,458,412 +5,849 0.09% 10,023,200
2025-04-01 2025-03-28 6.668 1,452,563 +5,849 0.09% 9,685,001
2025-03-28 2025-03-26 6.575 1,446,714 +19,498 0.09% 9,512,443
2025-03-27 2025-03-25 6.944 1,427,216 -15,598 0.09% 9,911,279
2025-03-26 2025-03-24 7.027 1,442,814 -52,643 0.09% 10,138,000
2025-03-25 2025-03-21 6.401 1,495,457 -3,900 0.09% 9,572,158
2025-03-12 2025-03-10 6.032 1,499,357 -19,497 0.09% 9,043,441
2025-03-07 2025-03-05 5.908 1,518,854 +97,487 0.10% 8,974,078
2025-03-05 2025-03-03 5.703 1,421,367 +9,749 0.09% 8,106,481
2025-03-04 2025-02-28 6.155 1,411,618 -25,347 0.09% 8,687,999
2025-03-03 2025-02-27 5.970 1,436,965 +9,749 0.09% 8,578,681
2025-02-28 2025-02-26 5.765 1,427,216 -3,900 0.09% 8,227,680
2025-02-20 2025-02-18 5.231 1,431,116 -9,748 0.09% 7,486,802
2025-01-21 2025-01-17 4.917 1,440,864 +19,497 0.09% 7,085,132
2025-01-20 2025-01-16 4.907 1,421,367 +39,652 0.09% 6,974,262
2025-01-17 2025-01-15 4.907 1,381,715 +9,477 0.09% 6,779,700
2025-01-08 2025-01-06 5.065 1,372,238 -9,477 0.09% 6,950,399
2025-01-06 2025-01-02 5.318 1,381,715 -28,430 0.09% 7,348,320
2024-12-30 2024-12-24 5.265 1,410,145 -28,431 0.09% 7,425,118
2024-12-20 2024-12-18 5.160 1,438,576 +53,070 0.09% 7,423,022
2024-12-19 2024-12-17 5.202 1,385,506 +3,791 0.09% 7,207,662
2024-12-17 2024-12-13 5.339 1,381,715 +9,477 0.09% 7,377,480
2024-12-16 2024-12-12 5.382 1,372,238 -3,791 0.09% 7,384,799
2024-12-13 2024-12-11 5.318 1,376,029 -1,895 0.09% 7,318,081
2024-12-12 2024-12-10 5.192 1,377,924 +1,895 0.09% 7,153,679
2024-11-21 2024-11-19 4.706 1,376,029 +9,477 0.09% 6,475,920
2024-11-08 2024-11-06 5.023 1,366,552 -5,686 0.09% 6,863,919
2024-10-29 2024-10-25 5.160 1,372,238 +7,581 0.09% 7,080,719
2024-10-23 2024-10-21 5.297 1,364,657 +5,686 0.09% 7,228,801
2024-10-15 2024-10-10 5.276 1,358,971 -9,476 0.09% 7,170,002
2024-10-10 2024-10-08 5.392 1,368,447 +26,535 0.09% 7,378,837
2024-10-09 2024-10-07 5.951 1,341,912 -18,954 0.09% 7,986,237
2024-10-07 2024-10-03 5.751 1,360,866 +18,954 0.09% 7,826,200
2024-10-02 2024-09-27 5.339 1,341,912 -1,896 0.09% 7,164,957
2024-09-27 2024-09-25 4.833 1,343,808 +28,431 0.09% 6,494,441
2024-09-24 2024-09-20 5.021 1,315,377 +54,742 0.09% 6,604,458
2024-09-23 2024-09-19 4.912 1,260,635 -9,161 0.08% 6,192,001
2024-09-17 2024-09-13 4.846 1,269,796 +9,161 0.08% 6,153,838
2024-09-16 2024-09-12 4.748 1,260,635 +18,323 0.08% 5,985,601
2024-09-10 2024-09-05 5.141 1,242,312 +27,485 0.08% 6,386,762
2024-08-30 2024-08-28 4.999 1,214,827 +18,323 0.08% 6,073,080
2024-08-23 2024-08-21 5.119 1,196,504 +3,665 0.08% 6,125,141
2024-08-12 2024-08-08 5.239 1,192,839 +27,485 0.08% 6,249,599
2024-07-25 2024-07-23 5.370 1,165,354 -3,665 0.08% 6,258,238
2024-07-16 2024-07-12 5.283 1,169,019 +3,665 0.08% 6,175,840
2024-07-10 2024-07-08 5.316 1,165,354 +29,317 0.08% 6,194,638
2024-07-03 2024-06-28 5.479 1,136,037 -10,994 0.08% 6,224,799
2024-07-02 2024-06-27 5.643 1,147,031 +27,485 0.08% 6,472,839
2024-06-19 2024-06-17 6.625 1,119,546 -5,497 0.07% 7,417,537
2024-06-18 2024-06-14 6.844 1,125,043 -36,647 0.08% 7,699,558
2024-06-14 2024-06-12 6.560 1,161,690 -7,329 0.08% 7,620,682
2024-06-12 2024-06-07 6.604 1,169,019 +54,970 0.08% 7,719,800
2024-06-05 2024-06-03 6.353 1,114,049 +3,664 0.07% 7,077,117
2024-05-29 2024-05-27 6.353 1,110,385 +5,497 0.07% 7,053,841
2024-05-23 2024-05-21 6.287 1,104,888 +3,665 0.07% 6,946,561
2024-05-21 2024-05-17 6.505 1,101,223 +9,161 0.07% 7,163,919
2024-05-17 2024-05-14 6.309 1,092,062 -27,484 0.07% 6,889,762
2024-05-16 2024-05-13 6.287 1,119,546 -9,162 0.07% 7,038,718
2024-05-14 2024-05-10 5.709 1,128,708 -42,143 0.08% 6,443,360
2024-05-09 2024-05-07 5.589 1,170,851 +5,497 0.08% 6,543,358
2024-05-07 2024-05-03 5.458 1,165,354 -9,162 0.08% 6,359,998
2024-05-06 2024-05-02 5.599 1,174,516 -18,323 0.08% 6,576,660
2024-03-12 2024-03-08 5.523 1,192,839 -23,820 0.08% 6,588,119
2024-03-11 2024-03-07 5.468 1,216,659 +23,820 0.08% 6,653,279
2024-03-05 2024-03-01 5.479 1,192,839 +3,665 0.08% 6,536,039
2024-02-26 2024-02-22 5.294 1,189,174 -3,665 0.08% 6,295,297
2024-02-14 2024-02-07 4.464 1,192,839 -1,832 0.08% 5,325,180
2024-01-29 2024-01-25 4.839 1,194,671 +9,378 0.08% 5,781,585
2024-01-22 2024-01-18 4.648 1,185,293 +17,770 0.08% 5,509,420
2024-01-19 2024-01-17 4.513 1,167,523 -257,672 0.08% 5,269,142
2024-01-16 2024-01-12 4.963 1,425,195 +19,548 0.10% 7,073,640
2024-01-12 2024-01-10 4.806 1,405,647 +7,108 0.10% 6,755,138
2024-01-11 2024-01-09 4.963 1,398,539 +44,426 0.10% 6,941,339
2024-01-09 2024-01-05 5.121 1,354,113 -53,311 0.09% 6,934,201
2024-01-08 2024-01-04 5.132 1,407,424 +250,564 0.10% 7,223,038
2024-01-05 2024-01-03 4.975 1,156,860 +15,993 0.08% 5,754,839
2024-01-02 2023-12-28 4.851 1,140,867 -7,108 0.08% 5,534,041
2023-12-29 2023-12-27 4.783 1,147,975 -87,075 0.08% 5,491,000
2023-12-28 2023-12-22 4.412 1,235,050 +8,885 0.09% 5,448,798
2023-12-27 2023-12-21 4.457 1,226,165 -8,885 0.08% 5,464,799
2023-12-21 2023-12-19 4.254 1,235,050 +53,311 0.09% 5,254,198
2023-12-20 2023-12-18 4.457 1,181,739 +10,662 0.08% 5,266,800
2023-12-19 2023-12-15 4.479 1,171,077 +17,771 0.08% 5,245,642
2023-12-15 2023-12-13 4.446 1,153,306 +10,662 0.08% 5,127,100
2023-12-13 2023-12-11 4.581 1,142,644 +1,777 0.08% 5,234,021
2023-12-11 2023-12-07 4.671 1,140,867 +8,886 0.08% 5,328,601
2023-12-07 2023-12-05 4.716 1,131,981 +10,662 0.08% 5,338,058
2023-12-05 2023-12-01 4.896 1,121,319 +44,426 0.08% 5,489,699
2023-12-04 2023-11-30 4.997 1,076,893 +5,331 0.07% 5,381,280
2023-12-01 2023-11-29 5.200 1,071,562 +17,771 0.07% 5,571,721
2023-11-29 2023-11-27 5.492 1,053,791 +44,426 0.07% 5,787,679
2023-11-24 2023-11-22 5.661 1,009,365 +17,771 0.07% 5,714,080
2023-09-29 2023-09-27 5.605 991,594 +40,872 0.07% 5,557,677
2023-09-20 2023-09-18 6.377 950,722 -5,331 0.07% 6,062,739
2023-09-19 2023-09-15 6.296 956,053 +31,403 0.07% 6,018,857
2023-09-18 2023-09-14 6.226 924,650 +60,154 0.07% 5,756,599
2023-09-14 2023-09-12 6.377 864,496 +5,156 0.06% 5,512,877
2023-09-13 2023-09-11 6.458 859,340 +10,312 0.06% 5,549,998
2023-09-06 2023-09-04 7.087 849,028 +3,437 0.06% 6,016,918
2023-08-11 2023-08-09 7.832 845,591 -3,437 0.06% 6,622,321
2023-08-02 2023-07-31 7.692 849,028 -5,156 0.06% 6,530,678
2023-07-25 2023-07-21 7.215 854,184 +3,437 0.06% 6,162,798
2023-07-24 2023-07-20 7.436 850,747 -89,371 0.06% 6,326,100
2023-07-19 2023-07-14 6.831 940,118 -3,438 0.07% 6,421,778
2023-07-14 2023-07-12 6.633 943,556 +3,438 0.07% 6,258,602
2023-07-12 2023-07-10 6.703 940,118 -3,438 0.07% 6,301,438
2023-07-11 2023-07-07 6.761 943,556 +3,438 0.07% 6,379,382
2023-07-05 2023-07-03 6.924 940,118 -3,438 0.07% 6,509,298
2023-06-29 2023-06-27 6.842 943,556 -8,593 0.07% 6,456,242
2023-06-27 2023-06-23 6.540 952,149 +12,031 0.07% 6,226,959
2023-06-26 2023-06-21 6.703 940,118 +1,718 0.07% 6,301,438
2023-06-16 2023-06-14 6.831 938,400 +3,438 0.07% 6,410,042
2023-05-29 2023-05-24 6.703 934,962 +51,560 0.07% 6,266,878
2023-05-19 2023-05-17 7.052 883,402 +34,374 0.06% 6,229,681
2023-05-15 2023-05-11 7.215 849,028 +3,437 0.06% 6,125,598
2023-05-10 2023-05-08 7.541 845,591 -8,593 0.06% 6,376,321
2023-05-05 2023-05-03 7.052 854,184 -17,187 0.06% 6,023,638
2023-04-24 2023-04-20 7.436 871,371 -8,594 0.06% 6,479,459
2023-04-17 2023-04-13 7.738 879,965 -8,593 0.06% 6,809,604
2023-04-13 2023-04-11 7.564 888,558 +1,719 0.06% 6,721,001
2023-03-30 2023-03-28 7.576 886,839 +3,437 0.06% 6,718,318
2023-03-22 2023-03-20 7.785 883,402 +34,374 0.06% 6,877,321
2023-03-17 2023-03-15 7.855 849,028 +8,593 0.06% 6,668,998
2023-03-03 2023-03-01 8.123 840,435 +137,495 0.06% 6,826,441
2023-02-27 2023-02-23 8.320 702,940 -1,719 0.05% 5,848,697
2023-02-23 2023-02-21 8.262 704,659 -5,156 0.05% 5,821,999
2023-02-17 2023-02-15 8.546 709,815 +1,719 0.05% 6,065,851
2023-02-16 2023-02-14 8.379 708,096 +15,779 0.05% 5,933,172
2023-02-15 2023-02-13 8.474 692,317 +5,041 0.05% 5,866,879
2023-02-13 2023-02-09 8.819 687,276 -42,010 0.05% 6,061,380
2023-02-10 2023-02-08 8.915 729,286 +26,887 0.05% 6,501,324
2023-02-07 2023-02-03 8.569 702,399 +11,762 0.05% 6,019,196
2023-02-06 2023-02-02 8.546 690,637 -3,361 0.05% 5,901,962
2023-02-02 2023-01-31 8.105 693,998 +11,763 0.05% 5,625,064
2023-02-01 2023-01-30 8.248 682,235 +3,361 0.05% 5,627,161
2023-01-31 2023-01-27 8.867 678,874 -6,722 0.05% 6,019,599
2023-01-30 2023-01-26 8.201 685,596 -3,360 0.05% 5,622,243
2023-01-27 2023-01-20 8.153 688,956 +3,360 0.05% 5,616,997
2023-01-20 2023-01-18 7.903 685,596 +20,165 0.05% 5,418,243
2023-01-18 2023-01-16 8.284 665,431 -1,680 0.05% 5,512,320
2023-01-12 2023-01-10 8.153 667,111 -6,722 0.05% 5,438,897
2022-12-20 2022-12-16 8.070 673,833 -3,361 0.05% 5,437,560
2022-12-19 2022-12-15 7.927 677,194 -42,009 0.05% 5,367,962
2022-12-16 2022-12-14 7.784 719,203 +5,041 0.05% 5,598,238
2022-12-15 2022-12-13 8.034 714,162 -8,402 0.05% 5,737,499
2022-12-14 2022-12-12 7.713 722,564 -30,247 0.05% 5,572,800
2022-12-13 2022-12-09 7.320 752,811 -8,402 0.05% 5,510,401
2022-12-09 2022-12-07 6.927 761,213 -11,762 0.06% 5,272,921
2022-12-07 2022-12-05 6.832 772,975 +55,452 0.06% 5,280,797
2022-12-06 2022-12-02 6.689 717,523 +28,567 0.05% 4,799,481
2022-12-05 2022-12-01 7.094 688,956 +42,009 0.05% 4,887,197
2022-12-02 2022-11-30 7.534 646,947 +16,804 0.05% 4,874,101
2022-11-28 2022-11-24 7.510 630,143 -33,608 0.05% 4,732,500
2022-11-21 2022-11-17 7.534 663,751 -8,402 0.05% 5,000,703
2022-11-17 2022-11-15 7.415 672,153 -3,360 0.05% 4,984,003
2022-11-03 2022-11-01 6.618 675,513 -16,804 0.05% 4,470,238
2022-11-02 2022-10-31 6.618 692,317 +33,607 0.05% 4,581,439
2022-10-28 2022-10-26 6.987 658,710 -3,360 0.05% 4,602,083
2022-10-27 2022-10-25 6.808 662,070 +3,360 0.05% 4,507,358
2022-10-25 2022-10-21 7.177 658,710 +3,361 0.05% 4,727,523
2022-10-21 2022-10-19 7.236 655,349 -3,361 0.05% 4,742,402
2022-10-19 2022-10-17 6.665 658,710 +3,361 0.05% 4,390,403
2022-10-17 2022-10-13 7.177 655,349 -1,680 0.05% 4,703,402
2022-10-14 2022-10-12 7.046 657,029 +1,680 0.05% 4,629,439
2022-10-13 2022-10-11 7.106 655,349 +1,681 0.05% 4,656,602
2022-09-30 2022-09-28 7.534 653,668 -3,361 0.05% 4,924,737
2022-09-28 2022-09-26 7.570 657,029 -1,681 0.05% 4,973,519
2022-09-20 2022-09-16 8.589 658,710 +16,987 0.05% 5,657,417
2022-09-19 2022-09-15 8.491 641,723 -13,096 0.05% 5,448,802
2022-09-16 2022-09-14 7.941 654,819 +60,571 0.05% 5,199,999
2022-09-02 2022-08-31 8.747 594,248 -1,637 0.04% 5,198,157
2022-08-26 2022-08-24 8.528 595,885 +3,274 0.04% 5,081,437
2022-08-23 2022-08-19 8.821 592,611 -24,556 0.04% 5,227,277
2022-08-22 2022-08-18 8.711 617,167 -13,096 0.05% 5,376,020
2022-08-16 2022-08-12 8.283 630,263 -6,549 0.05% 5,220,597
2022-08-15 2022-08-11 8.137 636,812 -3,274 0.05% 5,181,483
2022-08-12 2022-08-10 7.795 640,086 +3,274 0.05% 4,989,162
2022-08-10 2022-08-08 8.051 636,812 -1,637 0.05% 5,127,023
2022-08-04 2022-08-02 7.966 638,449 +32,741 0.05% 5,085,603
2022-08-03 2022-08-01 8.381 605,708 -3,274 0.05% 5,076,403
2022-07-25 2022-07-21 8.711 608,982 -4,911 0.05% 5,304,722
2022-07-22 2022-07-20 8.821 613,893 +1,637 0.05% 5,415,001
2022-07-15 2022-07-13 8.845 612,256 +24,556 0.05% 5,415,521
2022-07-14 2022-07-12 8.906 587,700 +3,274 0.04% 5,234,219
2022-07-11 2022-07-07 8.906 584,426 -3,274 0.04% 5,205,059
2022-07-07 2022-07-05 8.796 587,700 +4,911 0.04% 5,169,599
2022-07-06 2022-07-04 8.980 582,789 -3,274 0.04% 5,233,200
2022-07-05 2022-06-30 8.918 586,063 +4,911 0.04% 5,226,799
2022-07-04 2022-06-29 9.163 581,152 +6,548 0.04% 5,325,000
2022-06-30 2022-06-28 9.700 574,604 +8,185 0.04% 5,573,882
2022-06-28 2022-06-24 9.419 566,419 -4,911 0.04% 5,335,324
2022-06-23 2022-06-21 9.309 571,330 +27,830 0.04% 5,318,763
2022-06-20 2022-06-16 8.747 543,500 +8,185 0.04% 4,754,241
2022-06-16 2022-06-14 9.163 535,315 +4,912 0.04% 4,905,003
2022-06-15 2022-06-13 9.737 530,403 +11,459 0.04% 5,164,555
2022-06-14 2022-06-10 10.226 518,944 +4,911 0.04% 5,306,578
2022-06-13 2022-06-09 10.091 514,033 +6,548 0.04% 5,187,280
2022-06-09 2022-06-07 9.493 507,485 +1,637 0.04% 4,817,402
2022-06-06 2022-06-01 9.676 505,848 +6,548 0.04% 4,894,562
2022-06-02 2022-05-31 9.542 499,300 +1,637 0.04% 4,764,104
2022-05-12 2022-05-10 9.871 497,663 +8,186 0.04% 4,912,645
2022-03-31 2022-03-29 10.702 489,477 +1,637 0.04% 5,238,477
2022-03-29 2022-03-25 10.458 487,840 -1,637 0.04% 5,101,757
2022-03-25 2022-03-23 10.348 489,477 -3,274 0.04% 5,065,057
2022-03-24 2022-03-22 10.250 492,751 -9,823 0.04% 5,050,776
2022-03-23 2022-03-21 9.896 502,574 +3,274 0.04% 4,973,403
2022-03-21 2022-03-17 9.957 499,300 +40,927 0.04% 4,971,504
2022-03-16 2022-03-14 9.664 458,373 -24,556 0.03% 4,429,596
2022-03-15 2022-03-11 9.652 482,929 -4,911 0.04% 4,660,999
2022-03-14 2022-03-10 9.896 487,840 +1,637 0.04% 4,827,598
2022-03-10 2022-03-08 9.603 486,203 +24,556 0.04% 4,668,838
2022-03-09 2022-03-07 9.798 461,647 +18,007 0.03% 4,523,275
2022-03-08 2022-03-04 10.030 443,640 -6,548 0.03% 4,449,820
2022-03-03 2022-03-01 10.666 450,188 -13,097 0.03% 4,801,498
2022-03-02 2022-02-28 10.531 463,285 +13,097 0.03% 4,878,925
2022-03-01 2022-02-25 10.837 450,188 -6,548 0.03% 4,878,498
2022-02-28 2022-02-24 10.910 456,736 -9,823 0.03% 4,982,936
2022-02-25 2022-02-23 11.056 466,559 -9,822 0.03% 5,158,504
2022-02-24 2022-02-22 11.032 476,381 -34,378 0.04% 5,255,461
2022-02-21 2022-02-17 11.594 510,759 +3,274 0.04% 5,921,761
2022-02-18 2022-02-16 11.533 507,485 -1,637 0.04% 5,852,802
2022-02-17 2022-02-15 11.667 509,122 -6,548 0.04% 5,940,102
2022-02-16 2022-02-14 11.337 515,670 +3,274 0.04% 5,846,399
2022-02-15 2022-02-11 11.533 512,396 +4,911 0.04% 5,909,440
2022-02-14 2022-02-10 11.961 507,485 +11,460 0.04% 6,069,802
2022-02-11 2022-02-09 12.132 496,025 -4,912 0.04% 6,017,574
2022-02-10 2022-02-08 11.948 500,937 -8,185 0.04% 5,985,364
2022-02-09 2022-02-07 11.631 509,122 +3,274 0.04% 5,921,442
2022-02-08 2022-02-04 11.692 505,848 -4,911 0.04% 5,914,263
2022-02-04 2022-01-27 11.386 510,759 +8,185 0.04% 5,815,681
2022-01-28 2022-01-26 11.606 502,574 -1,637 0.04% 5,833,004
2022-01-27 2022-01-25 11.386 504,211 +4,911 0.04% 5,741,123
2022-01-26 2022-01-24 11.631 499,300 +31,104 0.04% 5,807,205
2022-01-25 2022-01-21 12.009 468,196 +9,823 0.04% 5,622,764
2022-01-24 2022-01-20 12.132 458,373 +18,007 0.03% 5,560,795
2022-01-21 2022-01-19 12.755 440,366 +4,911 0.03% 5,616,722
2022-01-20 2022-01-18 13.097 435,455 +4,911 0.03% 5,703,044
2022-01-18 2022-01-14 12.706 430,544 +45,838 0.03% 5,470,405
2022-01-14 2022-01-12 12.437 384,706 +8,185 0.03% 4,784,597
2022-01-13 2022-01-11 12.461 376,521 +6,548 0.03% 4,692,000
2022-01-12 2022-01-10 12.413 369,973 +8,185 0.03% 4,592,322
2022-01-11 2022-01-07 12.657 361,788 -3,274 0.03% 4,579,125
2022-01-10 2022-01-06 13.219 365,062 -165,341 0.03% 4,825,724
2022-01-07 2022-01-05 12.999 530,403 +26,192 0.04% 6,894,714
2022-01-06 2022-01-04 13.610 504,211 +8,186 0.04% 6,862,244
2022-01-05 2022-01-03 13.976 496,025 +1,637 0.04% 6,932,633
2022-01-04 2021-12-31 13.659 494,388 -18,008 0.04% 6,752,714
2022-01-03 2021-12-29 12.364 512,396 -14,733 0.04% 6,335,120
2021-12-30 2021-12-28 10.922 527,129 -40,927 0.04% 5,757,356
2021-12-29 2021-12-24 10.800 568,056 -3,274 0.04% 6,134,964
2021-12-16 2021-12-14 10.952 571,330 +10,459 0.04% 6,256,947
2021-12-15 2021-12-13 10.752 560,871 -1,607 0.04% 6,030,725
2021-12-14 2021-12-10 10.603 562,478 -3,214 0.04% 5,964,004
2021-12-13 2021-12-09 11.026 565,692 +1,607 0.04% 6,237,442
2021-12-08 2021-12-06 11.400 564,085 -3,214 0.04% 6,430,323
2021-12-06 2021-12-02 11.885 567,299 -75,533 0.04% 6,742,301
2021-12-03 2021-12-01 11.300 642,832 +1,607 0.05% 7,264,005
2021-12-02 2021-11-30 11.151 641,225 +40,177 0.05% 7,150,085
2021-12-01 2021-11-29 10.454 601,048 -14,463 0.05% 6,283,205
2021-11-30 2021-11-26 9.757 615,511 +3,214 0.05% 6,005,438
2021-11-29 2021-11-25 9.894 612,297 +3,214 0.05% 6,057,899
2021-11-26 2021-11-24 9.545 609,083 -1,607 0.05% 5,813,861
2021-11-23 2021-11-19 9.085 610,690 +8,035 0.05% 5,548,000
2021-11-22 2021-11-18 9.023 602,655 +3,215 0.05% 5,437,503
2021-11-19 2021-11-17 9.209 599,440 +3,214 0.05% 5,520,396
2021-11-17 2021-11-15 9.334 596,226 -3,214 0.05% 5,564,997
2021-11-16 2021-11-12 9.906 599,440 -80,354 0.05% 5,938,155
2021-11-15 2021-11-11 9.894 679,794 -80,354 0.05% 6,725,696
2021-11-12 2021-11-10 10.031 760,148 -32,142 0.06% 7,624,756
2021-11-09 2021-11-05 10.043 792,290 +3,214 0.06% 7,957,021
2021-11-02 2021-10-29 9.981 789,076 -1,607 0.06% 7,875,642
2021-11-01 2021-10-28 10.080 790,683 +9,643 0.06% 7,970,401
2021-10-29 2021-10-27 10.192 781,040 -8,036 0.06% 7,960,676
2021-10-27 2021-10-25 10.205 789,076 +3,214 0.06% 8,052,402
2021-10-26 2021-10-22 10.230 785,862 -8,035 0.06% 8,039,164
2021-10-25 2021-10-21 10.292 793,897 +1,607 0.06% 8,170,760
2021-10-22 2021-10-20 10.329 792,290 +3,214 0.06% 8,183,801
2021-10-19 2021-10-15 10.429 789,076 +3,214 0.06% 8,229,162
2021-10-18 2021-10-12 10.429 785,862 +1,607 0.06% 8,195,644
2021-10-15 2021-10-11 10.392 784,255 -8,035 0.06% 8,149,605
2021-10-12 2021-10-08 11.449 792,290 -17,678 0.06% 9,071,201
2021-10-11 2021-10-07 11.885 809,968 +72,319 0.06% 9,626,402
2021-10-08 2021-10-06 11.922 737,649 +4,821 0.06% 8,794,437
2021-10-07 2021-10-05 11.362 732,828 -1,607 0.06% 8,326,560
2021-10-06 2021-10-04 10.653 734,435 +3,214 0.06% 7,823,839
2021-10-05 2021-09-30 10.802 731,221 +40,177 0.06% 7,898,801
2021-10-04 2021-09-29 10.877 691,044 -12,857 0.05% 7,516,400
2021-09-30 2021-09-28 10.640 703,901 -1,607 0.05% 7,489,804
2021-09-29 2021-09-27 10.292 705,508 +12,857 0.05% 7,261,063
2021-09-28 2021-09-24 10.765 692,651 +12,857 0.05% 7,456,300
2021-09-27 2021-09-23 11.076 679,794 -16,071 0.05% 7,529,396
2021-09-24 2021-09-21 10.280 695,865 +1,607 0.05% 7,153,158
2021-09-23 2021-09-20 10.168 694,258 -11,250 0.05% 7,058,879
2021-09-21 2021-09-17 10.367 705,508 -6,428 0.05% 7,313,743
2021-09-20 2021-09-16 10.603 711,936 -3,214 0.05% 7,548,720
2021-09-17 2021-09-15 10.640 715,150 +17,678 0.05% 7,609,498
2021-09-16 2021-09-14 10.006 697,472 +1,607 0.05% 6,978,717
2021-09-15 2021-09-13 10.217 695,865 +16,071 0.05% 7,109,858
2021-09-14 2021-09-10 10.765 679,794 -14,464 0.05% 7,317,896
2021-09-09 2021-09-07 10.080 694,258 +1,607 0.05% 6,998,399
2021-09-08 2021-09-06 10.358 692,651 +43,391 0.05% 7,174,598
2021-09-07 2021-09-03 10.650 649,260 +193,921 0.05% 6,914,703
2021-09-06 2021-09-02 10.384 455,339 -4,727 0.04% 4,728,040
2021-09-02 2021-08-31 9.838 460,066 -63,022 0.04% 4,526,003
2021-09-01 2021-08-30 9.876 523,088 -14,181 0.04% 5,165,916
2021-08-31 2021-08-27 9.965 537,269 -4,726 0.04% 5,353,704
2021-08-27 2021-08-25 9.190 541,995 -6,303 0.04% 4,981,118
2021-08-25 2021-08-23 8.530 548,298 -1,575 0.04% 4,677,124
2021-08-19 2021-08-17 8.340 549,873 -195,370 0.04% 4,585,859
2021-08-17 2021-08-13 8.327 745,243 -3,152 0.06% 6,205,756
2021-08-13 2021-08-11 8.111 748,395 -17,331 0.06% 6,070,503
2021-08-12 2021-08-10 8.035 765,726 -6,302 0.06% 6,152,761
2021-08-11 2021-08-09 7.794 772,028 -9,454 0.06% 6,017,199
2021-08-03 2021-07-30 7.426 781,482 +3,152 0.06% 5,803,203
2021-07-29 2021-07-27 7.312 778,330 +39,389 0.06% 5,690,877
2021-07-26 2021-07-22 7.629 738,941 -78,779 0.06% 5,637,378
2021-07-22 2021-07-20 7.591 817,720 +4,727 0.06% 6,207,243
2021-07-20 2021-07-16 7.718 812,993 +6,302 0.07% 6,274,561
2021-07-13 2021-07-09 8.035 806,691 -4,726 0.06% 6,481,923
2021-07-12 2021-07-08 7.769 811,417 -14,180 0.06% 6,303,597
2021-07-06 2021-07-02 7.731 825,597 -7,878 0.07% 6,382,317
2021-07-05 2021-06-30 7.591 833,475 +6,302 0.07% 6,326,838
2021-07-02 2021-06-29 7.540 827,173 -4,727 0.07% 6,237,000
2021-06-23 2021-06-21 7.527 831,900 +15,756 0.07% 6,262,082
2021-06-15 2021-06-10 7.464 816,144 +15,756 0.07% 6,091,680
2021-06-11 2021-06-09 7.566 800,388 +11,029 0.06% 6,055,357
2021-06-04 2021-06-02 7.654 789,359 +6,302 0.06% 6,042,057
2021-06-02 2021-05-31 7.578 783,057 +39,389 0.06% 5,934,179
2021-06-01 2021-05-28 7.680 743,668 +11,029 0.06% 5,711,201
2021-05-28 2021-05-26 7.731 732,639 +6,302 0.06% 5,663,700
2021-05-12 2021-05-10 8.200 726,337 -4,726 0.06% 5,956,123
2021-05-06 2021-05-04 7.845 731,063 +6,302 0.06% 5,735,037
2021-04-07 2021-03-31 8.073 724,761 -7,878 0.06% 5,851,199
2021-03-17 2021-03-15 8.111 732,639 -7,878 0.06% 5,942,700
2021-03-12 2021-03-10 7.908 740,517 -6,302 0.06% 5,856,202
2021-03-11 2021-03-09 7.616 746,819 +6,302 0.06% 5,688,000
2021-03-10 2021-03-08 7.769 740,517 -4,726 0.06% 5,752,802
2021-03-09 2021-03-05 7.731 745,243 +7,877 0.06% 5,761,136
2021-02-26 2021-02-24 7.629 737,366 -14,180 0.06% 5,625,363
2021-02-25 2021-02-23 7.743 751,546 +15,756 0.06% 5,819,402
2021-02-17 2021-02-11 7.743 735,790 +6,302 0.06% 5,697,399
2021-02-16 2021-02-09 7.515 729,488 +47,267 0.06% 5,481,921
2021-02-04 2021-02-02 7.667 682,221 +7,878 0.05% 5,230,642
2021-02-02 2021-01-29 7.642 674,343 +39,389 0.05% 5,153,120
2021-02-01 2021-01-28 7.769 634,954 -39,389 0.05% 4,932,722
2021-01-29 2021-01-27 7.896 674,343 -37,814 0.05% 5,324,320
2021-01-25 2021-01-21 8.314 712,157 +15,756 0.06% 5,921,204
2021-01-21 2021-01-19 8.378 696,401 -63,023 0.06% 5,834,401
2021-01-20 2021-01-18 8.327 759,424 -70,900 0.06% 6,323,843
2021-01-19 2021-01-15 8.314 830,324 -1,576 0.07% 6,903,699
2021-01-14 2021-01-12 8.314 831,900 -56,720 0.07% 6,916,802
2021-01-08 2021-01-06 7.718 888,620 -1,576 0.07% 6,858,239
2021-01-05 2020-12-31 7.692 890,196 +6,303 0.07% 6,847,802
2020-12-29 2020-12-24 8.048 883,893 +51,993 0.07% 7,113,477
2020-12-17 2020-12-15 8.416 831,900 -4,726 0.07% 7,001,283
2020-12-11 2020-12-09 8.662 836,626 -51,994 0.07% 7,246,501
2020-12-10 2020-12-08 8.675 888,620 +19,984 0.07% 7,708,391
2020-12-09 2020-12-07 8.584 868,636 +4,620 0.07% 7,456,078
2020-12-03 2020-12-01 8.480 864,016 -112,430 0.07% 7,326,662
2020-12-02 2020-11-30 7.908 976,446 -66,225 0.08% 7,722,123
2020-12-01 2020-11-27 7.766 1,042,671 -4,621 0.09% 8,096,917
2020-11-27 2020-11-25 7.545 1,047,292 +24,642 0.09% 7,901,601
2020-11-25 2020-11-23 7.597 1,022,650 +46,204 0.08% 7,768,802
2020-11-24 2020-11-20 7.571 976,446 +15,402 0.08% 7,392,443
2020-11-23 2020-11-19 7.688 961,044 +12,321 0.08% 7,388,158
2020-11-20 2020-11-18 7.688 948,723 -1,540 0.08% 7,293,438
2020-11-19 2020-11-17 7.662 950,263 -23,102 0.08% 7,280,597
2020-11-18 2020-11-16 7.571 973,365 +7,700 0.08% 7,369,117
2020-11-16 2020-11-12 7.545 965,665 +30,803 0.08% 7,285,742
2020-11-13 2020-11-11 7.662 934,862 +61,605 0.08% 7,162,600
2020-11-10 2020-11-06 7.376 873,257 -6,160 0.07% 6,441,123
2020-11-06 2020-11-04 7.285 879,417 +6,160 0.07% 6,406,619
2020-10-30 2020-10-28 7.337 873,257 +15,402 0.07% 6,407,103
2020-10-29 2020-10-27 7.506 857,855 -23,102 0.07% 6,438,918
2020-10-23 2020-10-21 7.688 880,957 +7,700 0.07% 6,772,478
2020-10-19 2020-10-15 7.610 873,257 +15,402 0.07% 6,645,243
2020-10-12 2020-10-08 7.817 857,855 +15,401 0.07% 6,706,278
2020-10-08 2020-10-06 7.960 842,454 +3,080 0.07% 6,706,221
2020-10-07 2020-10-05 7.999 839,374 -6,160 0.07% 6,714,403
2020-10-06 2020-09-30 7.895 845,534 -6,161 0.07% 6,675,839
2020-09-21 2020-09-17 7.986 851,695 +7,701 0.07% 6,801,902
2020-09-17 2020-09-15 8.025 843,994 -13,861 0.07% 6,773,280
2020-09-09 2020-09-07 8.187 857,855 +13,861 0.07% 7,022,967
2020-09-08 2020-09-04 8.213 843,994 +27,993 0.07% 6,931,998
2020-09-04 2020-09-02 8.320 816,001 +6,000 0.07% 6,789,123
2020-09-03 2020-09-01 8.467 810,001 -7,500 0.07% 6,858,003
2020-08-28 2020-08-26 8.453 817,501 -3,000 0.07% 6,910,603
2020-08-26 2020-08-24 8.333 820,501 +33,000 0.07% 6,837,503
2020-08-25 2020-08-21 8.507 787,501 +4,500 0.07% 6,699,003
2020-08-18 2020-08-14 8.600 783,001 +30,000 0.07% 6,733,803
2020-08-05 2020-08-03 8.773 753,001 -30,000 0.06% 6,606,323
2020-08-04 2020-07-31 8.920 783,001 -18,000 0.07% 6,984,363
2020-07-30 2020-07-28 8.333 801,001 -37,500 0.07% 6,675,003
2020-07-27 2020-07-23 8.160 838,501 +34,500 0.07% 6,842,162
2020-07-24 2020-07-22 8.067 804,001 -75,000 0.07% 6,485,603
2020-07-23 2020-07-21 8.200 879,001 +30,000 0.07% 7,207,802
2020-07-22 2020-07-20 8.213 849,001 -55,500 0.07% 6,973,122
2020-07-21 2020-07-17 7.893 904,501 +30,000 0.08% 7,139,522
2020-07-16 2020-07-14 7.787 874,501 +15,000 0.07% 6,809,442
2020-07-15 2020-07-13 7.960 859,501 -37,500 0.07% 6,841,622
2020-07-13 2020-07-09 7.867 897,001 -30,000 0.07% 7,056,402
2020-07-09 2020-07-07 7.867 927,001 +6,000 0.08% 7,292,402
2020-07-08 2020-07-06 7.973 921,001 -22,500 0.08% 7,343,442
2020-07-02 2020-06-29 7.400 943,501 -9,000 0.08% 6,981,902
2020-06-30 2020-06-26 7.440 952,501 +6,000 0.08% 7,086,602
2020-06-26 2020-06-23 7.480 946,501 +30,000 0.08% 7,079,822
2020-06-23 2020-06-19 7.680 916,501 -3,000 0.08% 7,038,722
2020-06-16 2020-06-12 7.067 919,501 +4,500 0.08% 6,497,802
2020-06-11 2020-06-09 7.373 915,001 +6,000 0.08% 6,746,602
2020-06-10 2020-06-08 7.280 909,001 -45,000 0.08% 6,617,522
2020-06-09 2020-06-05 7.227 954,001 -6,000 0.08% 6,894,241
2020-06-08 2020-06-04 7.133 960,001 -7,500 0.08% 6,848,001
2020-06-02 2020-05-29 6.893 967,501 +45,000 0.08% 6,669,301
2020-06-01 2020-05-28 6.800 922,501 +37,500 0.08% 6,273,002
2020-05-29 2020-05-27 6.987 885,001 -1,500 0.07% 6,183,202
2020-05-28 2020-05-26 7.160 886,501 +7,500 0.07% 6,347,342
2020-05-26 2020-05-22 7.040 879,001 +67,500 0.07% 6,188,162
2020-05-21 2020-05-19 7.507 811,501 +37,500 0.07% 6,091,662
2020-05-20 2020-05-18 7.387 774,001 +7,500 0.06% 5,717,283
2020-05-19 2020-05-15 7.440 766,501 +7,500 0.06% 5,702,763
2020-05-18 2020-05-14 7.507 759,001 +30,000 0.06% 5,697,563
2020-05-15 2020-05-13 7.653 729,001 +6,000 0.06% 5,579,283
2020-05-14 2020-05-12 7.627 723,001 +18,000 0.06% 5,514,083
2020-05-08 2020-05-06 7.813 705,001 +34,500 0.06% 5,508,403
2020-05-07 2020-05-05 7.933 670,501 -4,500 0.06% 5,319,304
2020-05-06 2020-05-04 7.733 675,001 -7,500 0.06% 5,220,003
2020-05-05 2020-04-29 7.827 682,501 +64,500 0.06% 5,341,703
2020-04-29 2020-04-27 8.160 618,001 +7,500 0.05% 5,042,884
2020-04-28 2020-04-24 7.960 610,501 +3,000 0.05% 4,859,584
2020-04-16 2020-04-14 7.907 607,501 +4,500 0.05% 4,803,304
2020-04-14 2020-04-08 7.960 603,001 -18,000 0.05% 4,799,884
2020-04-06 2020-04-02 7.573 621,001 +37,501 0.05% 4,703,044
2020-04-03 2020-04-01 7.533 583,500 -3,000 0.05% 4,395,696
2020-04-01 2020-03-30 7.573 586,500 +9,000 0.05% 4,441,756
2020-03-30 2020-03-26 7.667 577,500 -87,001 0.05% 4,427,496
2020-03-26 2020-03-24 7.200 664,501 +87,001 0.06% 4,784,403
2020-03-25 2020-03-23 7.120 577,500 +7,500 0.05% 4,111,797
2020-03-23 2020-03-19 7.053 570,000 -3,000 0.05% 4,020,397
2020-03-19 2020-03-17 7.933 573,000 +15,000 0.05% 4,545,796
2020-03-18 2020-03-16 8.200 558,000 -4,500 0.05% 4,575,596
2020-03-16 2020-03-12 8.827 562,500 +3,000 0.05% 4,964,996
2020-03-13 2020-03-11 8.973 559,500 -3,000 0.05% 5,020,576
2020-03-12 2020-03-10 8.827 562,500 -34,500 0.05% 4,964,996
2020-03-09 2020-03-05 8.573 597,000 -78,001 0.05% 5,118,276
2020-03-06 2020-03-04 8.360 675,001 -4,500 0.06% 5,643,004
2020-03-02 2020-02-27 8.347 679,501 +1,500 0.06% 5,671,564
2020-02-27 2020-02-25 8.147 678,001 +42,000 0.06% 5,523,444
2020-02-26 2020-02-24 8.307 636,001 +6,000 0.05% 5,283,044
2020-02-25 2020-02-21 8.653 630,001 +3,000 0.05% 5,451,604
2020-02-18 2020-02-14 8.560 627,001 +7,500 0.05% 5,367,124
2020-02-11 2020-02-07 8.387 619,501 -37,500 0.05% 5,195,544
2020-02-10 2020-02-06 8.280 657,001 +30,000 0.05% 5,439,964
2020-02-07 2020-02-05 8.373 627,001 +7,500 0.05% 5,250,084
2020-01-31 2020-01-29 8.533 619,501 +21,001 0.05% 5,286,404
2020-01-30 2020-01-24 8.840 598,500 -10,501 0.05% 5,290,736
2020-01-29 2020-01-22 8.960 609,001 -30,000 0.05% 5,456,644
2020-01-23 2020-01-21 8.760 639,001 -22,500 0.05% 5,597,644
2020-01-22 2020-01-20 8.853 661,501 -15,000 0.05% 5,856,484
2020-01-20 2020-01-16 8.467 676,501 -7,500 0.06% 5,727,704
2020-01-16 2020-01-14 8.080 684,001 +7,500 0.06% 5,526,723
2020-01-10 2020-01-08 8.000 676,501 +22,500 0.06% 5,412,003
2020-01-09 2020-01-07 8.093 654,001 +15,000 0.05% 5,293,044
2020-01-07 2020-01-03 7.987 639,001 -7,500 0.05% 5,103,484
2020-01-03 2019-12-31 7.773 646,501 +30,000 0.05% 5,025,464
2019-12-30 2019-12-24 7.827 616,501 +7,500 0.05% 4,825,144
2019-12-27 2019-12-20 7.920 609,001 +9,001 0.05% 4,823,284
2019-12-23 2019-12-19 8.120 600,000 -16,501 0.05% 4,871,996
2019-12-19 2019-12-17 8.120 616,501 -19,500 0.05% 5,005,984
2019-12-18 2019-12-16 8.080 636,001 -7,500 0.05% 5,138,884
2019-12-17 2019-12-13 7.867 643,501 +18,000 0.05% 5,062,204
2019-12-13 2019-12-11 8.098 625,501 +7,500 0.05% 5,065,207
2019-12-12 2019-12-10 7.975 618,001 +14,591 0.05% 4,928,520
2019-12-09 2019-12-05 7.784 603,410 +13,181 0.05% 4,696,798
2019-12-04 2019-12-02 7.948 590,229 +21,969 0.05% 4,690,920
2019-12-03 2019-11-29 8.207 568,260 +5,858 0.05% 4,663,759
2019-12-02 2019-11-28 8.221 562,402 +77,623 0.05% 4,623,362
2019-11-29 2019-11-27 8.357 484,779 +1,465 0.04% 4,051,443
2019-11-25 2019-11-21 8.139 483,314 +17,575 0.04% 3,933,599
2019-11-15 2019-11-13 8.098 465,739 -17,575 0.04% 3,771,480
2019-11-14 2019-11-12 8.262 483,314 +4,394 0.04% 3,992,999
2019-11-11 2019-11-07 8.262 478,920 -1,465 0.04% 3,956,698
2019-11-08 2019-11-06 8.316 480,385 +19,040 0.04% 3,995,041
2019-11-07 2019-11-05 8.453 461,345 +21,969 0.04% 3,899,698
2019-11-06 2019-11-04 8.426 439,376 -14,646 0.04% 3,701,996
2019-11-04 2019-10-31 8.193 454,022 +7,323 0.04% 3,719,998
2019-10-30 2019-10-28 8.289 446,699 +21,968 0.04% 3,702,697
2019-10-21 2019-10-17 8.330 424,731 -7,322 0.04% 3,538,004
2019-10-18 2019-10-16 8.166 432,053 +7,322 0.04% 3,528,196
2019-10-04 2019-10-02 8.275 424,731 +7,323 0.04% 3,514,804
2019-10-02 2019-09-27 8.275 417,408 +14,646 0.04% 3,454,203
2019-09-17 2019-09-13 8.562 402,762 -17,575 0.03% 3,448,502
2019-09-13 2019-09-11 8.699 420,337 -14,646 0.04% 3,656,382
2019-09-12 2019-09-10 8.357 434,983 +14,646 0.04% 3,635,283
2019-09-10 2019-09-06 8.983 420,337 -3,510 0.04% 3,776,008
2019-09-09 2019-09-05 8.927 423,847 -7,136 0.04% 3,783,779
2019-09-04 2019-09-02 8.689 430,983 +7,136 0.04% 3,744,804
2019-09-03 2019-08-30 8.857 423,847 -7,136 0.04% 3,754,079
2019-09-02 2019-08-29 8.591 430,983 -15,698 0.04% 3,702,524
2019-08-30 2019-08-28 8.423 446,681 +11,417 0.04% 3,762,263
2019-08-29 2019-08-27 8.100 435,264 -4,281 0.04% 3,525,801
2019-08-28 2019-08-26 7.904 439,545 +2,854 0.04% 3,474,239
2019-08-27 2019-08-23 8.311 436,691 -27,115 0.04% 3,629,160
2019-08-26 2019-08-22 8.591 463,806 +4,282 0.04% 3,984,502
2019-08-23 2019-08-21 8.661 459,524 +7,135 0.04% 3,979,916
2019-08-19 2019-08-15 8.451 452,389 -24,261 0.04% 3,823,020
2019-08-13 2019-08-09 8.759 476,650 +7,136 0.04% 4,175,004
2019-08-09 2019-08-07 8.605 469,514 +14,271 0.04% 4,040,119
2019-08-07 2019-08-05 8.955 455,243 -7,136 0.04% 4,076,818
2019-08-05 2019-08-01 9.614 462,379 -71,354 0.04% 4,445,283
2019-07-22 2019-07-18 10.525 533,733 -2,855 0.05% 5,617,476
2019-07-19 2019-07-17 10.273 536,588 -4,281 0.05% 5,512,164
2019-07-17 2019-07-15 10.118 540,869 -4,281 0.05% 5,472,761
2019-07-12 2019-07-10 9.950 545,150 +1,427 0.05% 5,424,399
2019-07-11 2019-07-09 10.048 543,723 +7,135 0.05% 5,463,540
2019-07-09 2019-07-05 10.048 536,588 +28,542 0.05% 5,391,844
2019-07-08 2019-07-04 9.922 508,046 +2,855 0.04% 5,040,963
2019-07-05 2019-07-03 9.992 505,191 +12,843 0.04% 5,048,035
2019-07-04 2019-07-02 10.301 492,348 +11,417 0.04% 5,071,504
2019-07-02 2019-06-27 11.352 480,931 -2,854 0.04% 5,459,401
2019-06-17 2019-06-13 10.889 483,785 -35,677 0.04% 5,268,059
2019-06-12 2019-06-10 10.917 519,462 -17,126 0.05% 5,671,115
2019-05-30 2019-05-28 10.679 536,588 +7,136 0.05% 5,730,245
2019-05-27 2019-05-23 10.665 529,452 +2,854 0.05% 5,646,619
2019-05-16 2019-05-14 10.945 526,598 -7,135 0.05% 5,763,781
2019-05-06 2019-05-02 11.254 533,733 +7,135 0.05% 6,006,436
2019-05-03 2019-04-30 11.310 526,598 +5,708 0.05% 5,955,661
2019-04-26 2019-04-24 11.744 520,890 -2,854 0.05% 6,117,405
2019-04-24 2019-04-18 11.548 523,744 -7,135 0.05% 6,048,163
2019-04-23 2019-04-17 11.408 530,879 +2,854 0.05% 6,056,158
2019-04-18 2019-04-16 11.408 528,025 +9,990 0.05% 6,023,600
2019-04-12 2019-04-10 11.618 518,035 +28,542 0.05% 6,018,536
2019-04-09 2019-04-04 11.898 489,493 -2,855 0.04% 5,824,135
2019-03-26 2019-03-22 11.548 492,348 +7,136 0.04% 5,685,604
2019-03-22 2019-03-20 11.590 485,212 +11,417 0.04% 5,623,598
2019-03-14 2019-03-12 12.109 473,795 +9,989 0.04% 5,736,955
2019-03-12 2019-03-08 11.296 463,806 +7,136 0.04% 5,239,003
2019-03-11 2019-03-07 11.352 456,670 +4,281 0.04% 5,183,997
2019-03-07 2019-03-05 11.562 452,389 +4,281 0.04% 5,230,500
2019-03-06 2019-03-04 11.632 448,108 +11,417 0.04% 5,212,403
2019-02-25 2019-02-21 11.800 436,691 -25,688 0.04% 5,153,041
2019-02-21 2019-02-19 11.240 462,379 -7,135 0.04% 5,196,964
2019-02-18 2019-02-14 11.380 469,514 +7,135 0.04% 5,342,959
2019-02-15 2019-02-13 11.142 462,379 +7,136 0.04% 5,151,604
2019-02-01 2019-01-30 11.604 455,243 +21,406 0.04% 5,282,638
2019-01-29 2019-01-25 11.772 433,837 +1,427 0.04% 5,107,203
2019-01-22 2019-01-18 11.576 432,410 +2,855 0.04% 5,005,564
2019-01-09 2019-01-07 11.576 429,555 +4,281 0.04% 4,972,514
2018-12-28 2018-12-24 11.604 425,274 +1,427 0.04% 4,934,878
2018-12-27 2018-12-20 11.814 423,847 +1,427 0.04% 5,007,419
2018-12-20 2018-12-18 11.842 422,420 +1,427 0.04% 5,002,400
2018-12-17 2018-12-13 12.179 420,993 -5,708 0.04% 5,127,101
2018-12-14 2018-12-12 12.209 426,701 +2,854 0.04% 5,209,593
2018-12-13 2018-12-11 12.152 423,847 +5,921 0.04% 5,150,652
2018-12-12 2018-12-10 12.365 417,926 +7,036 0.04% 5,167,799
2018-12-04 2018-11-30 12.507 410,890 -2,815 0.04% 5,139,197
2018-11-28 2018-11-26 12.266 413,705 -4,221 0.04% 5,074,445
2018-11-23 2018-11-21 11.797 417,926 +1,407 0.04% 4,930,199
2018-11-20 2018-11-16 11.825 416,519 -1,407 0.04% 4,925,441
2018-11-08 2018-11-06 10.887 417,926 +1,407 0.04% 4,550,039
2018-11-07 2018-11-05 11.328 416,519 -1,407 0.04% 4,718,241
2018-11-02 2018-10-31 10.049 417,926 +1,407 0.04% 4,199,579
2018-10-23 2018-10-19 11.001 416,519 -12,664 0.04% 4,582,081
2018-10-16 2018-10-12 10.191 429,183 -1,407 0.04% 4,373,697
2018-10-09 2018-10-05 11.328 430,590 -4,222 0.04% 4,877,634
2018-10-08 2018-10-04 11.427 434,812 +7,036 0.04% 4,968,720
2018-10-05 2018-10-03 11.797 427,776 -28,143 0.04% 5,046,398
2018-10-04 2018-10-02 11.569 455,919 +28,143 0.04% 5,274,716
2018-09-28 2018-09-26 12.507 427,776 +1,407 0.04% 5,350,398
2018-09-24 2018-09-20 12.095 426,369 -4,221 0.04% 5,157,060
2018-09-19 2018-09-17 11.854 430,590 +11,257 0.04% 5,104,074
2018-09-14 2018-09-12 12.934 419,333 -2,815 0.04% 5,423,597
2018-09-11 2018-09-07 12.583 422,148 +7,312 0.04% 5,312,015
2018-09-10 2018-09-06 13.104 414,836 +2,766 0.04% 5,436,006
2018-09-07 2018-09-05 12.713 412,070 -1,383 0.04% 5,238,841
2018-09-05 2018-09-03 12.916 413,453 +6,914 0.04% 5,340,143
2018-09-03 2018-08-30 12.945 406,539 +2,766 0.04% 5,262,602
2018-08-31 2018-08-29 13.133 403,773 +1,383 0.04% 5,302,717
2018-08-30 2018-08-28 13.220 402,390 +2,765 0.04% 5,319,474
2018-08-27 2018-08-23 12.959 399,625 +2,766 0.04% 5,178,881
2018-08-23 2018-08-21 13.480 396,859 +6,914 0.04% 5,349,676
2018-08-08 2018-08-06 13.523 389,945 -2,766 0.04% 5,273,395
2018-08-03 2018-08-01 14.579 392,711 -4,148 0.04% 5,725,441
2018-08-02 2018-07-31 14.897 396,859 -6,914 0.04% 5,912,195
2018-07-31 2018-07-27 15.129 403,773 +6,914 0.04% 6,108,636
2018-07-30 2018-07-26 14.897 396,859 +1,382 0.04% 5,912,195
2018-07-26 2018-07-24 14.695 395,477 +4,149 0.04% 5,811,527
2018-07-20 2018-07-18 14.174 391,328 -145,193 0.04% 5,546,798
2018-07-19 2018-07-17 14.362 536,521 -2,765 0.05% 7,705,686
2018-07-16 2018-07-12 13.422 539,286 -2,766 0.05% 7,238,398
2018-07-11 2018-07-09 13.176 542,052 -2,765 0.05% 7,142,243
2018-07-10 2018-07-06 13.090 544,817 -6,914 0.05% 7,131,396
2018-07-09 2018-07-05 13.061 551,731 -4,149 0.05% 7,205,937
2018-07-06 2018-07-04 12.901 555,880 -11,062 0.05% 7,171,685
2018-07-03 2018-06-28 11.614 566,942 -13,828 0.05% 6,584,601
2018-06-29 2018-06-27 11.499 580,770 +2,766 0.05% 6,678,003
2018-06-28 2018-06-26 11.658 578,004 +6,914 0.05% 6,738,158
2018-06-27 2018-06-25 11.773 571,090 +11,062 0.05% 6,723,637
2018-06-22 2018-06-20 11.687 560,028 -16,593 0.05% 6,544,801
2018-06-21 2018-06-19 11.311 576,621 -5,532 0.05% 6,521,876
2018-06-15 2018-06-13 11.166 582,153 -55,311 0.05% 6,500,245
2018-06-14 2018-06-12 11.325 637,464 +8,297 0.06% 7,219,261
2018-06-13 2018-06-11 11.499 629,167 +49,780 0.06% 7,234,498
2018-06-12 2018-06-08 11.282 579,387 +5,531 0.05% 6,536,401
2018-06-08 2018-06-06 11.643 573,856 +1,383 0.05% 6,681,502
2018-06-05 2018-06-01 11.296 572,473 -5,531 0.05% 6,466,680
2018-06-01 2018-05-30 10.819 578,004 +8,297 0.05% 6,253,278
2018-05-30 2018-05-28 10.934 569,707 +2,765 0.05% 6,229,435
2018-05-18 2018-05-16 11.339 566,942 +4,148 0.05% 6,428,801
2018-05-14 2018-05-10 11.282 562,794 -1,382 0.05% 6,349,205
2018-05-07 2018-05-03 11.166 564,176 +6,914 0.05% 6,299,517
2018-05-02 2018-04-27 10.949 557,262 +6,914 0.05% 6,101,416
2018-04-24 2018-04-20 11.253 550,348 -69,140 0.05% 6,192,875
2018-04-16 2018-04-12 11.571 619,488 -6,914 0.06% 7,168,003
2018-04-11 2018-04-09 11.499 626,402 +4,149 0.06% 7,202,704
2018-03-23 2018-03-21 12.034 622,253 -9,680 0.06% 7,487,997
2018-03-21 2018-03-19 11.744 631,933 -18,253 0.06% 7,421,683
2018-03-19 2018-03-15 11.527 650,186 -12,445 0.06% 7,494,993
2018-03-15 2018-03-13 11.166 662,631 -6,914 0.06% 7,398,852
2018-03-13 2018-03-09 10.978 669,545 +6,914 0.06% 7,350,161
2018-03-09 2018-03-07 10.934 662,631 +6,914 0.06% 7,245,508
2018-03-08 2018-03-06 10.906 655,717 -48,397 0.06% 7,150,940
2018-03-01 2018-02-27 10.327 704,114 +6,914 0.06% 7,271,374
2018-02-20 2018-02-13 9.908 697,200 +11,062 0.06% 6,907,538
2018-02-13 2018-02-09 9.734 686,138 +4,148 0.06% 6,678,852
2018-02-12 2018-02-08 9.691 681,990 -1,382 0.06% 6,608,884
2018-02-01 2018-01-30 10.631 683,372 -77,436 0.06% 7,264,736
2018-01-31 2018-01-29 10.978 760,808 +6,914 0.07% 8,352,032
2018-01-30 2018-01-26 11.036 753,894 +4,148 0.07% 8,319,747
2018-01-29 2018-01-25 11.036 749,746 +143,810 0.07% 8,273,971
2018-01-25 2018-01-23 11.137 605,936 -23,508 0.05% 6,748,275
2018-01-24 2018-01-22 10.356 629,444 -2,765 0.06% 6,518,466
2018-01-23 2018-01-19 10.356 632,209 +15,210 0.06% 6,547,101
2018-01-22 2018-01-18 9.806 616,999 +5,531 0.06% 6,050,475
2018-01-18 2018-01-16 10.009 611,468 +6,914 0.06% 6,120,052
2018-01-17 2018-01-15 10.023 604,554 +5,532 0.05% 6,059,596
2018-01-16 2018-01-12 10.139 599,022 +6,913 0.05% 6,073,459
2018-01-09 2018-01-05 9.965 592,109 +2,766 0.05% 5,900,600
2018-01-08 2018-01-04 10.081 589,343 -6,914 0.05% 5,941,228
2018-01-03 2017-12-29 10.226 596,257 +8,297 0.05% 6,097,169
2017-12-22 2017-12-20 9.994 587,960 -13,828 0.05% 5,876,262
2017-12-19 2017-12-15 9.748 601,788 +20,742 0.05% 5,866,495
2017-12-18 2017-12-14 10.124 581,046 +5,531 0.05% 5,882,797
2017-12-14 2017-12-12 10.489 575,515 +6,485 0.05% 6,036,321
2017-12-13 2017-12-11 10.415 569,030 -10,938 0.05% 5,926,683
2017-12-12 2017-12-08 10.620 579,968 +5,469 0.05% 6,159,383
2017-12-08 2017-12-06 10.474 574,499 -19,141 0.05% 6,017,261
2017-12-07 2017-12-05 10.415 593,640 -21,875 0.05% 6,183,006
2017-12-06 2017-12-04 10.532 615,515 +17,773 0.06% 6,482,876
2017-12-05 2017-12-01 9.450 597,742 +8,203 0.05% 5,648,626
2017-12-04 2017-11-30 9.113 589,539 -2,734 0.05% 5,372,756
2017-12-01 2017-11-29 8.894 592,273 +2,734 0.05% 5,267,713
2017-11-22 2017-11-20 8.777 589,539 -6,836 0.05% 5,174,404
2017-11-17 2017-11-15 8.792 596,375 -13,672 0.05% 5,243,128
2017-11-13 2017-11-09 8.996 610,047 -4,101 0.06% 5,488,264
2017-11-10 2017-11-08 8.996 614,148 -12,305 0.06% 5,525,158
2017-11-08 2017-11-06 8.704 626,453 -54,688 0.06% 5,452,580
2017-11-07 2017-11-03 8.748 681,141 -17,774 0.06% 5,958,470
2017-11-06 2017-11-02 8.499 698,915 +2,735 0.06% 5,940,145
2017-11-01 2017-10-30 8.397 696,180 -13,673 0.06% 5,845,612
2017-10-30 2017-10-26 8.426 709,853 +4,102 0.06% 5,981,188
2017-10-27 2017-10-25 8.689 705,751 +5,469 0.06% 6,132,457
2017-10-26 2017-10-24 8.704 700,282 -2,734 0.06% 6,095,179
2017-10-24 2017-10-20 8.777 703,016 -8,204 0.06% 6,170,396
2017-10-23 2017-10-19 8.704 711,220 +13,672 0.06% 6,190,382
2017-10-18 2017-10-16 8.777 697,548 +1,368 0.06% 6,122,403
2017-10-17 2017-10-13 8.806 696,180 +10,937 0.06% 6,130,764
2017-10-13 2017-10-11 8.733 685,243 -23,242 0.06% 5,984,329
2017-10-12 2017-10-10 8.865 708,485 +21,875 0.06% 6,280,581
2017-10-11 2017-10-09 8.894 686,610 -35,547 0.06% 6,106,752
2017-10-10 2017-10-06 8.119 722,157 -88,869 0.07% 5,863,017
2017-10-06 2017-10-03 8.104 811,026 +13,672 0.07% 6,572,659
2017-10-04 2017-09-29 8.104 797,354 +65,626 0.07% 6,461,859
2017-10-03 2017-09-28 8.075 731,728 -12,305 0.07% 5,908,610
2017-09-29 2017-09-27 8.075 744,033 +1,368 0.07% 6,007,971
2017-09-28 2017-09-26 7.914 742,665 +19,140 0.07% 5,877,421
2017-09-27 2017-09-25 7.987 723,525 -61,524 0.07% 5,778,867
2017-09-25 2017-09-21 7.636 785,049 +79,298 0.07% 5,994,650
2017-09-20 2017-09-18 7.563 705,751 +49,219 0.06% 5,337,509
2017-09-19 2017-09-15 7.300 656,532 -61,524 0.06% 4,792,399
2017-09-18 2017-09-14 7.300 718,056 -39,649 0.07% 5,241,498
2017-09-15 2017-09-13 7.051 757,705 -25,977 0.07% 5,342,490
2017-09-14 2017-09-12 6.978 783,682 -60,157 0.07% 5,468,331
2017-09-13 2017-09-11 6.817 843,839 -123,048 0.08% 5,752,307
2017-09-12 2017-09-08 6.510 966,887 -5,469 0.09% 6,294,080
2017-09-08 2017-09-06 6.436 972,356 -9,570 0.09% 6,258,562
2017-09-07 2017-09-05 6.510 981,926 -43,751 0.09% 6,391,979
2017-09-05 2017-09-01 6.865 1,025,677 +15,881 0.09% 7,041,744
2017-09-04 2017-08-31 6.850 1,009,796 -13,196 0.10% 6,917,410
2017-08-31 2017-08-29 6.562 1,022,992 +6,598 0.10% 6,713,230
2017-08-30 2017-08-28 6.593 1,016,394 +22,434 0.10% 6,700,740
2017-08-25 2017-08-22 6.593 993,960 -19,795 0.10% 6,552,840
2017-08-21 2017-08-17 6.790 1,013,755 +52,786 0.10% 6,883,074
2017-08-18 2017-08-16 6.835 960,969 +15,836 0.09% 6,568,366
2017-08-17 2017-08-15 6.714 945,133 +3,959 0.09% 6,345,532
2017-08-16 2017-08-14 6.714 941,174 +17,155 0.09% 6,318,952
2017-08-14 2017-08-10 6.744 924,019 +11,877 0.09% 6,231,783
2017-08-10 2017-08-08 6.593 912,142 +1,320 0.09% 6,013,442
2017-08-08 2017-08-04 6.623 910,822 -6,598 0.09% 6,032,348
2017-08-07 2017-08-03 6.699 917,420 +10,557 0.09% 6,145,566
2017-08-04 2017-08-02 6.578 906,863 +30,352 0.09% 5,964,895
2017-08-03 2017-08-01 6.502 876,511 +3,959 0.09% 5,698,835
2017-08-02 2017-07-31 6.456 872,552 +13,196 0.08% 5,633,423
2017-08-01 2017-07-28 6.396 859,356 +6,599 0.08% 5,496,130
2017-07-31 2017-07-27 6.411 852,757 +6,598 0.08% 5,466,849
2017-07-28 2017-07-26 6.456 846,159 +13,196 0.08% 5,463,023
2017-07-27 2017-07-25 6.487 832,963 +3,959 0.08% 5,403,074
2017-07-26 2017-07-24 6.456 829,004 +2,640 0.08% 5,352,265
2017-07-25 2017-07-21 6.517 826,364 +39,589 0.08% 5,385,317
2017-07-21 2017-07-19 6.532 786,775 +46,188 0.08% 5,139,244
2017-07-20 2017-07-18 6.532 740,587 +39,589 0.07% 4,837,542
2017-07-19 2017-07-17 6.532 700,998 +43,549 0.07% 4,578,945
2017-07-18 2017-07-14 6.729 657,449 +9,237 0.06% 4,424,014
2017-07-17 2017-07-13 6.820 648,212 +13,197 0.06% 4,420,801
2017-07-13 2017-07-11 6.820 635,015 +6,598 0.06% 4,330,798
2017-07-12 2017-07-10 6.911 628,417 +2,639 0.06% 4,342,944
2017-07-11 2017-07-07 6.759 625,778 +7,918 0.06% 4,229,866
2017-07-07 2017-07-05 6.759 617,860 +6,598 0.06% 4,176,345
2017-07-06 2017-07-04 6.835 611,262 +6,599 0.06% 4,178,067
2017-07-05 2017-07-03 6.896 604,663 +7,918 0.06% 4,169,617
2017-07-04 2017-06-30 7.108 596,745 +6,598 0.06% 4,241,633
2017-07-03 2017-06-29 7.017 590,147 +6,598 0.06% 4,141,070
2017-06-30 2017-06-28 7.138 583,549 +18,475 0.06% 4,165,524
2017-06-27 2017-06-23 7.002 565,074 +9,238 0.06% 3,956,569
2017-06-26 2017-06-22 7.093 555,836 -6,599 0.06% 3,942,430
2017-06-20 2017-06-16 6.820 562,435 +6,599 0.06% 3,835,803
2017-06-16 2017-06-14 6.805 555,836 +22,434 0.06% 3,782,374
2017-06-15 2017-06-13 6.790 533,402 +5,278 0.05% 3,621,630
2017-06-13 2017-06-09 7.047 528,124 -2,639 0.05% 3,721,862
2017-06-12 2017-06-08 7.138 530,763 -43,548 0.05% 3,788,724
2017-06-09 2017-06-07 7.108 574,311 +38,269 0.06% 4,082,173
2017-06-08 2017-06-06 6.865 536,042 +13,197 0.05% 3,680,175
2017-06-07 2017-06-05 7.578 522,845 +6,598 0.05% 3,961,999
2017-06-05 2017-06-01 7.654 516,247 +13,197 0.05% 3,951,121
2017-05-26 2017-05-24 7.851 503,050 -13,197 0.05% 3,949,229
2017-05-15 2017-05-11 7.790 516,247 -18,475 0.05% 4,021,537
2017-04-28 2017-04-26 7.866 534,722 +1,320 0.05% 4,205,976
2017-04-19 2017-04-13 7.942 533,402 -6,599 0.05% 4,236,014
2017-04-11 2017-04-07 8.139 540,001 +10,558 0.05% 4,394,812
2017-04-07 2017-04-05 8.229 529,443 -3,959 0.05% 4,357,029
2017-04-03 2017-03-30 7.866 533,402 +5,278 0.05% 4,195,594
2017-03-31 2017-03-29 7.699 528,124 +1,320 0.05% 4,066,034
2017-03-30 2017-03-28 7.638 526,804 -32,991 0.05% 4,023,936
2017-03-29 2017-03-27 7.623 559,795 -13,197 0.06% 4,267,450
2017-03-28 2017-03-24 7.638 572,992 +39,590 0.06% 4,376,738
2017-03-24 2017-03-22 7.593 533,402 -2,640 0.05% 4,050,082
2017-03-23 2017-03-21 7.820 536,042 +13,197 0.05% 4,191,987
2017-03-21 2017-03-17 7.744 522,845 +6,598 0.05% 4,049,163
2017-03-20 2017-03-16 7.805 516,247 -7,918 0.05% 4,029,361
2017-03-15 2017-03-13 7.851 524,165 +2,640 0.05% 4,114,994
2017-03-13 2017-03-09 7.820 521,525 -39,590 0.05% 4,078,460
2017-03-10 2017-03-08 7.896 561,115 -1,320 0.06% 4,430,584
2017-03-06 2017-03-02 7.502 562,435 +13,197 0.06% 4,219,383
2017-03-03 2017-03-01 7.457 549,238 +32,991 0.06% 4,095,407
2017-02-27 2017-02-23 7.896 516,247 -13,196 0.05% 4,076,305
2017-02-22 2017-02-20 7.942 529,443 +6,598 0.05% 4,204,573
2017-02-21 2017-02-17 8.139 522,845 -32,991 0.05% 4,255,187
2017-02-13 2017-02-09 8.108 555,836 +32,991 0.06% 4,506,837
2017-02-08 2017-02-06 8.275 522,845 -13,197 0.05% 4,326,503
2017-02-07 2017-02-03 7.866 536,042 +6,599 0.05% 4,216,359
2017-02-02 2017-01-27 8.017 529,443 +6,598 0.05% 4,244,693
2017-02-01 2017-01-25 8.048 522,845 +7,918 0.05% 4,207,643
2017-01-23 2017-01-19 8.229 514,927 -6,598 0.05% 4,237,570
2017-01-20 2017-01-18 8.396 521,525 -2,640 0.05% 4,378,812
2017-01-10 2017-01-06 8.184 524,165 -36,950 0.05% 4,289,762
2017-01-09 2017-01-05 8.063 561,115 -22,434 0.06% 4,524,128
2016-12-23 2016-12-21 7.684 583,549 -13,196 0.06% 4,483,908
2016-12-20 2016-12-16 7.472 596,745 +13,196 0.06% 4,458,688
2016-12-15 2016-12-13 7.518 583,549 -6,598 0.06% 4,386,914
2016-12-14 2016-12-12 7.212 590,147 +16,578 0.06% 4,256,169
2016-12-12 2016-12-08 7.640 573,569 -9,162 0.06% 4,382,000
2016-12-09 2016-12-07 7.716 582,731 -11,781 0.06% 4,496,517
2016-12-08 2016-12-06 7.319 594,512 +10,472 0.06% 4,351,238
2016-12-06 2016-12-02 7.655 584,040 +34,032 0.06% 4,470,921
2016-12-02 2016-11-30 8.480 550,008 +14,398 0.06% 4,664,216
2016-12-01 2016-11-29 8.465 535,610 +18,325 0.05% 4,533,933
2016-11-21 2016-11-17 8.450 517,285 -1,309 0.05% 4,370,908
2016-11-08 2016-11-04 8.419 518,594 -58,902 0.05% 4,366,121
2016-11-03 2016-11-01 8.633 577,496 +6,545 0.06% 4,985,562
2016-10-28 2016-10-26 8.923 570,951 +7,853 0.06% 5,094,815
2016-10-25 2016-10-20 9.076 563,098 -2,617 0.06% 5,110,779
2016-10-24 2016-10-19 8.878 565,715 -32,723 0.06% 5,022,160
2016-10-20 2016-10-18 8.251 598,438 -10,472 0.06% 4,937,756
2016-10-17 2016-10-13 8.068 608,910 -13,089 0.06% 4,912,513
2016-10-13 2016-10-11 8.129 621,999 +13,089 0.06% 5,056,127
2016-10-11 2016-10-06 8.007 608,910 +5,236 0.06% 4,875,297
2016-10-06 2016-10-04 7.915 603,674 -3,927 0.06% 4,778,031
2016-10-05 2016-10-03 7.884 607,601 -23,561 0.06% 4,790,544
2016-10-04 2016-09-30 7.625 631,162 +58,902 0.06% 4,812,360
2016-10-03 2016-09-29 7.686 572,260 -18,325 0.06% 4,398,231
2016-09-28 2016-09-26 7.227 590,585 +5,236 0.06% 4,268,352
2016-09-15 2016-09-13 7.288 585,349 +5,235 0.06% 4,266,286
2016-09-14 2016-09-12 7.243 580,114 +6,545 0.06% 4,201,539
2016-09-07 2016-09-05 7.533 573,569 +5,794 0.06% 4,320,473
2016-09-06 2016-09-02 7.455 567,775 +3,887 0.06% 4,233,009
2016-08-29 2016-08-25 7.286 563,888 +42,758 0.06% 4,108,286
2016-08-25 2016-08-23 7.471 521,130 +6,478 0.05% 3,893,294
2016-08-22 2016-08-18 7.656 514,652 +3,887 0.05% 3,940,226
2016-08-19 2016-08-17 7.641 510,765 -6,478 0.05% 3,902,583
2016-08-08 2016-08-04 7.718 517,243 -1,296 0.05% 3,991,999
2016-08-05 2016-08-03 7.718 518,539 -2,591 0.05% 4,002,001
2016-08-04 2016-08-01 7.625 521,130 -5,183 0.05% 3,973,734
2016-07-29 2016-07-27 7.378 526,313 -5,183 0.05% 3,883,272
2016-07-26 2016-07-22 7.332 531,496 -6,478 0.05% 3,896,901
2016-07-15 2016-07-13 7.085 537,974 -6,479 0.05% 3,811,534
2016-07-14 2016-07-12 7.255 544,453 -2,591 0.06% 3,949,881
2016-07-11 2016-07-07 7.255 547,044 +2,591 0.06% 3,968,679
2016-07-07 2016-07-05 7.147 544,453 -12,957 0.06% 3,891,053
2016-07-06 2016-07-04 6.946 557,410 -28,505 0.06% 3,871,801
2016-07-05 2016-06-30 6.915 585,915 -3,887 0.06% 4,051,711
2016-06-30 2016-06-28 6.514 589,802 -14,253 0.06% 3,841,886
2016-06-28 2016-06-24 6.375 604,055 -51,828 0.06% 3,850,812
2016-06-27 2016-06-23 6.622 655,883 -19,435 0.07% 4,343,197
2016-06-23 2016-06-21 6.545 675,318 -19,436 0.07% 4,419,773
2016-05-31 2016-05-27 6.190 694,754 -36,279 0.07% 4,300,325
2016-05-27 2016-05-25 6.051 731,033 -6,479 0.07% 4,423,325
2016-05-20 2016-05-18 5.974 737,512 -12,957 0.07% 4,405,608
2016-05-17 2016-05-13 6.159 750,469 -64,785 0.08% 4,622,016
2016-05-12 2016-05-10 6.159 815,254 +3,887 0.08% 5,021,016
2016-05-11 2016-05-09 6.174 811,367 -6,478 0.08% 5,009,601
2016-05-10 2016-05-06 6.174 817,845 -6,479 0.08% 5,049,598
2016-05-09 2016-05-05 6.128 824,324 -1,296 0.08% 5,051,429
2016-05-03 2016-04-28 5.866 825,620 -23,322 0.08% 4,842,723
2016-04-27 2016-04-25 5.758 848,942 -18,140 0.09% 4,887,791
2016-04-26 2016-04-22 5.464 867,082 -38,871 0.09% 4,737,937
2016-04-11 2016-04-07 5.078 905,953 +19,436 0.09% 4,600,737
2016-04-07 2016-04-05 5.171 886,517 -5,183 0.09% 4,584,138
2016-04-05 2016-03-31 4.924 891,700 +5,183 0.09% 4,390,715
2016-03-24 2016-03-22 5.078 886,517 +32,392 0.09% 4,502,034
2016-03-22 2016-03-18 5.047 854,125 -1,296 0.09% 4,311,169
2016-03-21 2016-03-17 5.171 855,421 +5,183 0.09% 4,423,342
2016-03-16 2016-03-14 5.356 850,238 +19,436 0.09% 4,554,029
2016-03-04 2016-03-02 5.217 830,802 +12,957 0.08% 4,334,510
2016-02-26 2016-02-24 5.402 817,845 -23,323 0.08% 4,418,398
2016-02-24 2016-02-22 5.233 841,168 -2,591 0.09% 4,401,576
2016-02-22 2016-02-18 5.186 843,759 +12,957 0.09% 4,376,062
2016-02-18 2016-02-16 5.294 830,802 -5,183 0.08% 4,398,630
2016-02-12 2016-02-05 5.109 835,985 +6,478 0.08% 4,271,223
2016-02-05 2016-02-03 5.387 829,507 +19,436 0.08% 4,468,598
2016-01-26 2016-01-22 5.109 810,071 -6,479 0.08% 4,138,823
2016-01-11 2016-01-07 5.387 816,550 -6,478 0.08% 4,398,798
2016-01-06 2016-01-04 5.495 823,028 -194,355 0.08% 4,522,623
2016-01-05 2015-12-31 5.742 1,017,383 +38,871 0.10% 5,841,888
2015-12-22 2015-12-18 5.974 978,512 +31,097 0.10% 5,845,248
2015-12-16 2015-12-14 5.943 947,415 +1,295 0.10% 5,630,239
2015-12-14 2015-12-10 6.099 946,120 +7,509 0.10% 5,770,569
2015-11-25 2015-11-23 6.410 938,611 -60,414 0.10% 6,016,850
2015-11-23 2015-11-19 6.597 999,025 -6,427 0.10% 6,590,655
2015-10-28 2015-10-26 6.473 1,005,452 -19,282 0.10% 6,507,902
2015-10-22 2015-10-19 6.644 1,024,734 -20,566 0.10% 6,808,091
2015-10-12 2015-10-08 6.597 1,045,300 -64,271 0.11% 6,895,935
2015-10-09 2015-10-07 6.690 1,109,571 -5,142 0.11% 7,423,520
2015-10-08 2015-10-06 6.675 1,114,713 -11,568 0.11% 7,440,578
2015-10-07 2015-10-05 6.084 1,126,281 -12,855 0.12% 6,851,882
2015-10-06 2015-10-02 5.726 1,139,136 -12,854 0.12% 6,522,435
2015-09-29 2015-09-24 4.994 1,151,990 +2,571 0.12% 5,753,606
2015-09-23 2015-09-21 5.057 1,149,419 -5,142 0.12% 5,812,301
2015-09-21 2015-09-17 5.135 1,154,561 +24,423 0.12% 5,928,122
2015-09-11 2015-09-09 5.352 1,130,138 -12,854 0.12% 6,048,898
2015-09-09 2015-09-07 5.195 1,142,992 +13,408 0.12% 5,938,380
2015-08-28 2015-08-26 5.195 1,129,584 +25,407 0.12% 5,868,719
2015-08-25 2015-08-21 5.432 1,104,177 +12,703 0.11% 5,997,477
2015-08-21 2015-08-19 5.589 1,091,474 +12,703 0.11% 6,100,319
2015-08-20 2015-08-18 5.857 1,078,771 -6,351 0.11% 6,318,050
2015-08-14 2015-08-12 5.605 1,085,122 +25,406 0.11% 6,081,902
2015-07-29 2015-07-27 5.841 1,059,716 -25,406 0.11% 6,189,766
2015-07-13 2015-07-09 5.636 1,085,122 +19,055 0.11% 6,116,070
2015-07-10 2015-07-08 5.148 1,066,067 -25,407 0.11% 5,488,366
2015-07-07 2015-07-03 6.219 1,091,474 +25,407 0.11% 6,787,679
2015-07-06 2015-07-02 6.534 1,066,067 -12,704 0.11% 6,965,358
2015-06-30 2015-06-26 6.581 1,078,771 -6,351 0.11% 7,099,314
2015-06-29 2015-06-25 6.628 1,085,122 -8,893 0.11% 7,192,361
2015-06-24 2015-06-22 6.549 1,094,015 +6,352 0.11% 7,165,185
2015-06-23 2015-06-19 6.408 1,087,663 -6,352 0.11% 6,969,467
2015-06-18 2015-06-16 6.282 1,094,015 -12,703 0.11% 6,872,377
2015-06-16 2015-06-12 6.376 1,106,718 -6,352 0.11% 7,056,719
2015-06-12 2015-06-10 6.282 1,113,070 -6,352 0.12% 6,992,077
2015-06-11 2015-06-09 6.250 1,119,422 +19,056 0.12% 6,996,731
2015-06-10 2015-06-08 6.549 1,100,366 +34,299 0.11% 7,206,781
2015-06-09 2015-06-05 6.549 1,066,067 +12,703 0.11% 6,982,142
2015-06-08 2015-06-04 6.565 1,053,364 -5,081 0.11% 6,915,528
2015-06-05 2015-06-03 6.691 1,058,445 +6,351 0.11% 7,082,198
2015-06-04 2015-06-02 6.786 1,052,094 +6,352 0.11% 7,139,086
2015-06-03 2015-06-01 6.896 1,045,742 -2,541 0.11% 7,211,232
2015-06-02 2015-05-29 6.833 1,048,283 -342,991 0.11% 7,162,738
2015-05-29 2015-05-27 7.211 1,391,274 -10,163 0.15% 10,032,033
2015-05-28 2015-05-26 7.242 1,401,437 -57,165 0.15% 10,149,444
2015-05-27 2015-05-22 6.896 1,458,602 +27,948 0.16% 10,058,234
2015-05-22 2015-05-20 7.022 1,430,654 -15,244 0.15% 10,045,702
2015-05-20 2015-05-18 6.833 1,445,898 +25,406 0.16% 9,879,574
2015-05-19 2015-05-15 6.817 1,420,492 +12,704 0.15% 9,683,615
2015-05-15 2015-05-13 6.770 1,407,788 -10,163 0.15% 9,530,519
2015-05-14 2015-05-12 6.738 1,417,951 +22,866 0.15% 9,554,673
2015-05-13 2015-05-11 6.927 1,395,085 +6,352 0.15% 9,664,161
2015-05-12 2015-05-08 6.927 1,388,733 +10,163 0.15% 9,620,159
2015-05-08 2015-05-06 6.817 1,378,570 +15,244 0.15% 9,397,829
2015-05-06 2015-05-04 7.746 1,363,326 +6,351 0.15% 10,560,285
2015-05-05 2015-04-30 7.746 1,356,975 -139,737 0.15% 10,511,090
2015-05-04 2015-04-29 7.384 1,496,712 -53,354 0.16% 11,051,517
2015-04-30 2015-04-28 7.321 1,550,066 -11,433 0.17% 11,347,860
2015-04-29 2015-04-27 7.289 1,561,499 +6,352 0.17% 11,382,392
2015-04-28 2015-04-24 6.880 1,555,147 -25,407 0.17% 10,699,506
2015-04-27 2015-04-23 6.959 1,580,554 -12,703 0.17% 10,998,727
2015-04-24 2015-04-22 7.100 1,593,257 -13,974 0.17% 11,312,881
2015-04-23 2015-04-21 6.864 1,607,231 +48,273 0.17% 11,032,543
2015-04-22 2015-04-20 6.896 1,558,958 +119,411 0.17% 10,750,269
2015-04-21 2015-04-17 7.305 1,439,547 +35,570 0.16% 10,516,099
2015-04-20 2015-04-16 6.990 1,403,977 -74,950 0.15% 9,814,175
2015-04-16 2015-04-14 6.644 1,478,927 +24,136 0.16% 9,825,847
2015-04-15 2015-04-13 6.833 1,454,791 +101,627 0.16% 9,940,338
2015-04-14 2015-04-10 6.927 1,353,164 -15,244 0.15% 9,373,762
2015-04-13 2015-04-09 6.754 1,368,408 -21,595 0.15% 9,242,378
2015-04-10 2015-04-08 6.770 1,390,003 -41,922 0.15% 9,410,117
2015-04-09 2015-04-02 6.187 1,431,925 -38,110 0.16% 8,859,794
2015-04-08 2015-04-01 6.124 1,470,035 +7,622 0.16% 9,003,018
2015-04-02 2015-03-31 5.857 1,462,413 +3,811 0.16% 8,564,930
2015-04-01 2015-03-30 5.762 1,458,602 -19,055 0.16% 8,404,826
2015-03-27 2015-03-25 5.463 1,477,657 +21,596 0.16% 8,072,609
2015-03-25 2015-03-23 5.542 1,456,061 +2,541 0.16% 8,069,248
2015-03-11 2015-03-09 5.778 1,453,520 +12,703 0.16% 8,398,426
2015-03-04 2015-03-02 5.731 1,440,817 +6,352 0.16% 8,256,976
2015-03-03 2015-02-27 5.636 1,434,465 -6,352 0.16% 8,085,070
2015-02-27 2015-02-25 5.731 1,440,817 -12,703 0.16% 8,256,976
2015-02-25 2015-02-23 5.321 1,453,520 -6,352 0.16% 7,734,790
2015-02-24 2015-02-18 5.306 1,459,872 +12,703 0.16% 7,745,608
2015-02-10 2015-02-06 5.447 1,447,169 -6,351 0.16% 7,883,266
2015-02-09 2015-02-05 5.479 1,453,520 +12,703 0.16% 7,963,630
2015-02-06 2015-02-04 5.699 1,440,817 +6,352 0.16% 8,211,608
2015-02-04 2015-02-02 5.762 1,434,465 +50,813 0.16% 8,265,742
2015-02-03 2015-01-30 5.731 1,383,652 -6,351 0.15% 7,929,377
2015-01-27 2015-01-23 5.636 1,390,003 -19,056 0.15% 7,834,469
2015-01-26 2015-01-22 5.589 1,409,059 -12,703 0.15% 7,875,323
2015-01-23 2015-01-21 5.636 1,421,762 -38,110 0.16% 8,013,473
2015-01-21 2015-01-19 5.321 1,459,872 +6,352 0.16% 7,768,592
2015-01-15 2015-01-13 5.510 1,453,520 -34,299 0.16% 8,009,398
2015-01-14 2015-01-12 5.605 1,487,819 -41,922 0.16% 8,338,941
2015-01-13 2015-01-09 5.636 1,529,741 +29,218 0.17% 8,622,074
2015-01-07 2015-01-05 5.605 1,500,523 +25,407 0.16% 8,410,145
2015-01-06 2015-01-02 5.573 1,475,116 -8,892 0.16% 8,221,296
2015-01-05 2014-12-31 5.542 1,484,008 +19,055 0.16% 8,224,125
2015-01-02 2014-12-29 5.400 1,464,953 -19,055 0.16% 7,910,950
2014-12-30 2014-12-24 5.463 1,484,008 +11,433 0.16% 8,107,306
2014-12-22 2014-12-18 5.369 1,472,575 -15,244 0.16% 7,905,742
2014-12-19 2014-12-17 5.668 1,487,819 -6,352 0.16% 8,432,637
2014-12-17 2014-12-15 6.077 1,494,171 +24,136 0.16% 9,080,263
2014-12-15 2014-12-11 6.266 1,470,035 -11,433 0.16% 9,211,845
2014-12-12 2014-12-10 5.965 1,481,468 +74,286 0.16% 8,836,941
2014-12-11 2014-12-09 5.743 1,407,182 -78,162 0.16% 8,081,290
2014-12-10 2014-12-08 5.870 1,485,344 +35,299 0.16% 8,718,678
2014-12-09 2014-12-05 6.393 1,450,045 +8,825 0.16% 9,270,611
2014-12-05 2014-12-03 6.552 1,441,220 -18,911 0.16% 9,442,830
2014-12-04 2014-12-02 6.584 1,460,131 -1,260 0.16% 9,613,063
2014-12-03 2014-12-01 6.568 1,461,391 -7,564 0.16% 9,598,174
2014-12-02 2014-11-28 6.631 1,468,955 +340,386 0.16% 9,741,069
2014-11-28 2014-11-26 6.584 1,128,569 +6,303 0.12% 7,430,158
2014-11-26 2014-11-24 6.504 1,122,266 +47,906 0.12% 7,299,641
2014-11-25 2014-11-21 6.615 1,074,360 -12,607 0.12% 7,107,351
2014-11-21 2014-11-19 6.584 1,086,967 +31,518 0.12% 7,156,263
2014-11-20 2014-11-18 6.742 1,055,449 -1,261 0.12% 7,116,198
2014-11-19 2014-11-17 6.758 1,056,710 +7,564 0.12% 7,141,464
2014-11-18 2014-11-14 6.917 1,049,146 +5,043 0.12% 7,256,785
2014-11-17 2014-11-13 6.647 1,044,103 +6,303 0.12% 6,940,316
2014-11-14 2014-11-12 6.758 1,037,800 +16,389 0.12% 7,013,667
2014-11-11 2014-11-07 6.663 1,021,411 -18,910 0.11% 6,805,682
2014-11-10 2014-11-06 6.536 1,040,321 +6,303 0.12% 6,799,648
2014-11-07 2014-11-05 6.647 1,034,018 -132,372 0.12% 6,873,279
2014-11-06 2014-11-04 6.774 1,166,390 -1,261 0.13% 7,901,208
2014-11-05 2014-11-03 6.552 1,167,651 -12,607 0.13% 7,650,414
2014-11-04 2014-10-31 6.266 1,180,258 -88,248 0.13% 7,395,983
2014-11-03 2014-10-30 6.092 1,268,506 +12,607 0.14% 7,727,617
2014-10-31 2014-10-29 5.997 1,255,899 +84,466 0.14% 7,531,273
2014-10-29 2014-10-27 5.743 1,171,433 +8,825 0.13% 6,727,410
2014-10-28 2014-10-24 5.822 1,162,608 -12,607 0.13% 6,768,949
2014-10-17 2014-10-15 5.838 1,175,215 -7,249 0.13% 6,860,993
2014-10-16 2014-10-14 5.521 1,182,464 -12,607 0.13% 6,528,133
2014-10-15 2014-10-13 5.537 1,195,071 -6,303 0.14% 6,616,693
2014-10-14 2014-10-10 5.473 1,201,374 -7,564 0.14% 6,575,355
2014-10-13 2014-10-09 5.584 1,208,938 -63,035 0.14% 6,751,007
2014-10-08 2014-10-06 5.632 1,271,973 +166,411 0.14% 7,163,547
2014-10-07 2014-10-03 5.394 1,105,562 +12,607 0.13% 5,963,262
2014-10-06 2014-09-30 5.457 1,092,955 -2,521 0.12% 5,964,617
2014-10-03 2014-09-29 5.410 1,095,476 +5,043 0.12% 5,926,238
2014-09-26 2014-09-24 5.426 1,090,433 -18,911 0.12% 5,916,256
2014-09-25 2014-09-23 5.426 1,109,344 -65,556 0.13% 6,018,859
2014-09-24 2014-09-22 5.188 1,174,900 -25,213 0.13% 6,094,955
2014-09-23 2014-09-19 5.077 1,200,113 -233,228 0.14% 6,092,478
2014-09-17 2014-09-15 4.886 1,433,341 +12,607 0.16% 7,003,612
2014-09-16 2014-09-12 5.013 1,420,734 -73,120 0.16% 7,122,324
2014-09-15 2014-09-11 5.061 1,493,854 -25,214 0.17% 7,559,981
2014-09-12 2014-09-10 4.998 1,519,068 -102,116 0.17% 7,591,888
2014-09-11 2014-09-08 4.950 1,621,184 -9,383 0.18% 8,024,330
2014-09-10 2014-09-05 4.725 1,630,567 -2,497 0.19% 7,705,106
2014-09-08 2014-09-04 4.661 1,633,064 -31,214 0.19% 7,612,270
2014-09-01 2014-08-28 4.501 1,664,278 -17,480 0.19% 7,491,179
2014-08-28 2014-08-26 4.565 1,681,758 -6,243 0.19% 7,677,615
2014-08-26 2014-08-22 4.581 1,688,001 -12,486 0.19% 7,733,155
2014-08-22 2014-08-20 4.725 1,700,487 -64,925 0.19% 8,035,507
2014-08-21 2014-08-19 4.645 1,765,412 -34,960 0.20% 8,200,910
2014-08-20 2014-08-18 4.581 1,800,372 -23,723 0.21% 8,247,954
2014-08-19 2014-08-15 4.437 1,824,095 -24,971 0.21% 8,093,664
2014-08-18 2014-08-14 4.389 1,849,066 +6,243 0.21% 8,115,606
2014-08-15 2014-08-13 4.421 1,842,823 -1,249 0.21% 8,147,243
2014-08-12 2014-08-08 4.469 1,844,072 -86,151 0.21% 8,241,382
2014-08-11 2014-08-07 4.469 1,930,223 -37,457 0.22% 8,626,401
2014-08-08 2014-08-06 4.405 1,967,680 -56,186 0.23% 8,667,725
2014-08-05 2014-08-01 4.309 2,023,866 -181,042 0.23% 8,720,713
2014-08-01 2014-07-30 4.245 2,204,908 +12,486 0.25% 9,359,536
2014-07-31 2014-07-29 4.261 2,192,422 +6,243 0.25% 9,341,653
2014-07-30 2014-07-28 4.229 2,186,179 +62,428 0.25% 9,245,015
2014-07-29 2014-07-25 4.245 2,123,751 -116,117 0.24% 9,015,035
2014-07-28 2014-07-24 3.973 2,239,868 +24,972 0.26% 8,897,993
2014-07-25 2014-07-23 3.973 2,214,896 +14,982 0.25% 8,798,791
2014-07-24 2014-07-22 4.005 2,199,914 +168,557 0.25% 8,809,752
2014-07-23 2014-07-21 4.069 2,031,357 +56,186 0.23% 8,264,906
2014-07-22 2014-07-18 4.053 1,975,171 +3,745 0.23% 8,004,665
2014-07-21 2014-07-17 4.133 1,971,426 -62,428 0.23% 8,147,383
2014-07-18 2014-07-16 4.213 2,033,854 -12,486 0.23% 8,568,277
2014-07-09 2014-07-07 4.325 2,046,340 -8,740 0.23% 8,850,331
2014-07-04 2014-07-02 4.293 2,055,080 -1,248 0.23% 8,822,293
2014-07-03 2014-06-30 4.341 2,056,328 -12,486 0.23% 8,926,468
2014-06-27 2014-06-25 4.341 2,068,814 +7,491 0.24% 8,980,669
2014-06-26 2014-06-24 4.309 2,061,323 -62,428 0.24% 8,882,113
2014-06-25 2014-06-23 4.293 2,123,751 -4,994 0.24% 9,117,092
2014-06-20 2014-06-18 4.325 2,128,745 +68,671 0.24% 9,206,729
2014-06-19 2014-06-17 4.229 2,060,074 +24,971 0.23% 8,711,736
2014-06-18 2014-06-16 4.293 2,035,103 -39,954 0.23% 8,736,534
2014-06-17 2014-06-13 4.405 2,075,057 -16,231 0.24% 9,140,726
2014-06-16 2014-06-12 4.229 2,091,288 +14,983 0.24% 8,843,735
2014-06-12 2014-06-10 4.053 2,076,305 -12,486 0.24% 8,414,526
2014-06-06 2014-06-04 3.973 2,088,791 +49,943 0.24% 8,297,832
2014-06-04 2014-05-30 4.053 2,038,848 +22,474 0.23% 8,262,726
2014-06-03 2014-05-29 4.133 2,016,374 +6,243 0.23% 8,333,142
2014-05-26 2014-05-22 4.277 2,010,131 -18,729 0.23% 8,597,132
2014-05-22 2014-05-20 4.165 2,028,860 -36,208 0.23% 8,449,741
2014-05-21 2014-05-19 4.037 2,065,068 -327,125 0.24% 8,335,907
2014-05-16 2014-05-14 3.924 2,392,193 +174,800 0.27% 9,388,155
2014-05-15 2014-05-13 3.812 2,217,393 +37,457 0.25% 8,453,520
2014-05-14 2014-05-12 3.812 2,179,936 +151,076 0.25% 8,310,720
2014-05-13 2014-05-09 3.732 2,028,860 +12,486 0.23% 7,572,268
2014-05-12 2014-05-08 3.860 2,016,374 -18,729 0.23% 7,784,059
2014-05-09 2014-05-07 3.876 2,035,103 +6,243 0.23% 7,888,959
2014-05-08 2014-05-05 4.037 2,028,860 -12,485 0.23% 8,189,749
2014-05-02 2014-04-29 4.021 2,041,345 +6,242 0.23% 8,207,447
2014-04-28 2014-04-24 4.357 2,035,103 -31,214 0.23% 8,866,930
2014-04-23 2014-04-17 4.245 2,066,317 +12,486 0.24% 8,771,236
2014-04-17 2014-04-15 4.277 2,053,831 +62,428 0.23% 8,784,032
2014-04-16 2014-04-14 4.341 1,991,403 +6,243 0.23% 8,644,630
2014-04-14 2014-04-10 4.485 1,985,160 +11,237 0.23% 8,903,720
2014-04-11 2014-04-09 4.501 1,973,923 -61,180 0.23% 8,884,940
2014-04-10 2014-04-08 4.565 2,035,103 -123,608 0.23% 9,290,717
2014-04-09 2014-04-07 4.453 2,158,711 -6,243 0.25% 9,612,963
2014-04-08 2014-04-04 4.421 2,164,954 +24,972 0.25% 9,571,406
2014-04-07 2014-04-03 4.549 2,139,982 -99,886 0.24% 9,735,235
2014-04-04 2014-04-02 4.341 2,239,868 -113,619 0.26% 9,723,210
2014-04-03 2014-04-01 4.133 2,353,487 -81,157 0.27% 9,726,341
2014-04-02 2014-03-31 3.941 2,434,644 -32,463 0.28% 9,593,753
2014-03-31 2014-03-27 3.796 2,467,107 +6,243 0.28% 9,366,003
2014-03-28 2014-03-26 3.780 2,460,864 +24,971 0.28% 9,302,883
2014-03-26 2014-03-24 3.780 2,435,893 +6,243 0.28% 9,208,485
2014-03-20 2014-03-18 3.716 2,429,650 +6,243 0.28% 9,029,208
2014-03-18 2014-03-14 3.636 2,423,407 +17,480 0.28% 8,811,913
2014-03-17 2014-03-13 3.764 2,405,927 +54,937 0.27% 9,056,664
2014-03-14 2014-03-12 3.844 2,350,990 +124,857 0.27% 9,038,159
2014-03-13 2014-03-11 3.924 2,226,133 +33,711 0.25% 8,736,453
2014-03-12 2014-03-10 3.844 2,192,422 -49,943 0.25% 8,428,560
2014-03-04 2014-02-28 4.053 2,242,365 -14,983 0.26% 9,087,508
2014-02-27 2014-02-25 3.957 2,257,348 +9,989 0.26% 8,931,274
2014-02-26 2014-02-24 4.021 2,247,359 -6,243 0.26% 9,035,749
2014-02-25 2014-02-21 4.133 2,253,602 +12,486 0.26% 9,313,542
2014-02-24 2014-02-20 4.133 2,241,116 +99,885 0.26% 9,261,941
2014-02-21 2014-02-19 4.293 2,141,231 +62,429 0.24% 9,192,133
2014-02-20 2014-02-18 4.309 2,078,802 +111,122 0.24% 8,957,429
2014-02-19 2014-02-17 4.325 1,967,680 +119,863 0.22% 8,510,130
2014-02-18 2014-02-14 4.261 1,847,817 +1,248 0.21% 7,873,332
2014-02-17 2014-02-13 4.181 1,846,569 -6,243 0.20% 7,720,119
2014-02-13 2014-02-11 4.037 1,852,812 -14,983 0.21% 7,479,109
2014-02-12 2014-02-10 4.005 1,867,795 -6,242 0.21% 7,479,752
2014-02-11 2014-02-07 4.021 1,874,037 +56,185 0.21% 7,534,767
2014-02-06 2014-02-04 3.844 1,817,852 -2,497 0.20% 6,988,561
2014-02-05 2014-01-30 3.876 1,820,349 +19,977 0.20% 7,056,478
2014-01-28 2014-01-24 3.908 1,800,372 +31,214 0.20% 7,036,716
2014-01-27 2014-01-23 3.876 1,769,158 +6,243 0.20% 6,858,039
2014-01-23 2014-01-21 3.924 1,762,915 +6,243 0.20% 6,918,555
2014-01-22 2014-01-20 3.941 1,756,672 +41,203 0.19% 6,922,194
2014-01-21 2014-01-17 4.101 1,715,469 +6,243 0.19% 7,034,623
2014-01-20 2014-01-16 4.053 1,709,226 +78,659 0.19% 6,926,885
2014-01-15 2014-01-13 4.117 1,630,567 +24,972 0.18% 6,712,584
2014-01-14 2014-01-10 4.165 1,605,595 +19,977 0.18% 6,686,938
2014-01-13 2014-01-09 4.245 1,585,618 -12,486 0.18% 6,730,734
2014-01-10 2014-01-08 4.341 1,598,104 +19,977 0.18% 6,937,329
2014-01-09 2014-01-07 4.277 1,578,127 +18,729 0.18% 6,749,493
2014-01-07 2014-01-03 4.517 1,559,398 +7,491 0.17% 7,044,076
2014-01-06 2014-01-02 4.597 1,551,907 +37,457 0.17% 7,134,533
2014-01-03 2013-12-31 4.597 1,514,450 -6,243 0.17% 6,962,333
2013-12-27 2013-12-20 4.453 1,520,693 -104,879 0.17% 6,771,803
2013-12-23 2013-12-19 4.469 1,625,572 -11,238 0.18% 7,264,879
2013-12-19 2013-12-17 4.437 1,636,810 +6,243 0.18% 7,262,665
2013-12-18 2013-12-16 4.565 1,630,567 +12,486 0.18% 7,443,916
2013-12-17 2013-12-13 4.645 1,618,081 -39,954 0.18% 7,516,510
2013-12-16 2013-12-12 4.661 1,658,035 -2,497 0.18% 7,728,668
2013-12-13 2013-12-11 4.773 1,660,532 +172,302 0.18% 7,926,500
2013-12-12 2013-12-10 4.726 1,488,230 -22,474 0.17% 7,032,832
2013-12-11 2013-12-09 4.468 1,510,704 +10,312 0.17% 6,749,191
2013-12-04 2013-12-02 4.435 1,500,392 +12,400 0.17% 6,654,724
2013-12-03 2013-11-29 4.516 1,487,992 +12,401 0.17% 6,719,721
2013-12-02 2013-11-28 4.435 1,475,591 -6,201 0.16% 6,544,723
2013-11-29 2013-11-27 4.484 1,481,792 -3,720 0.17% 6,643,924
2013-11-25 2013-11-21 4.677 1,485,512 +6,200 0.17% 6,948,111
2013-11-22 2013-11-20 4.806 1,479,312 -6,200 0.17% 7,109,984
2013-11-19 2013-11-15 4.693 1,485,512 +12,401 0.17% 6,972,070
2013-11-14 2013-11-12 4.806 1,473,111 +4,960 0.16% 7,080,181
2013-11-08 2013-11-06 4.855 1,468,151 -6,200 0.16% 7,127,378
2013-11-07 2013-11-05 4.871 1,474,351 +18,600 0.16% 7,181,256
2013-11-05 2013-11-01 4.758 1,455,751 +6,201 0.16% 6,926,307
2013-10-31 2013-10-29 4.790 1,449,550 -9,921 0.16% 6,943,561
2013-10-29 2013-10-25 4.984 1,459,471 -7,440 0.16% 7,273,552
2013-10-18 2013-10-16 5.048 1,466,911 -12,401 0.16% 7,405,267
2013-10-17 2013-10-15 5.080 1,479,312 -54,561 0.17% 7,515,587
2013-10-15 2013-10-10 5.016 1,533,873 -24,801 0.17% 7,693,827
2013-10-08 2013-10-04 4.822 1,558,674 -6,201 0.17% 7,516,559
2013-10-04 2013-10-02 4.839 1,564,875 -78,122 0.17% 7,571,702
2013-10-03 2013-09-30 4.742 1,642,997 -31,002 0.18% 7,790,704
2013-09-23 2013-09-18 4.532 1,673,999 +31,002 0.19% 7,586,721
2013-09-18 2013-09-16 4.564 1,642,997 -4,961 0.18% 7,499,215
2013-09-17 2013-09-13 4.693 1,647,958 +64,483 0.18% 7,734,491
2013-09-16 2013-09-12 4.710 1,583,475 +7,440 0.18% 7,457,387
2013-09-12 2013-09-10 4.726 1,576,035 -9,920 0.18% 7,448,564
2013-09-11 2013-09-09 4.726 1,585,955 +16,406 0.18% 7,495,447
2013-09-10 2013-09-06 4.677 1,569,549 -18,408 0.18% 7,341,173
2013-09-09 2013-09-05 4.710 1,587,957 -23,317 0.18% 7,479,030
2013-08-27 2013-08-23 4.498 1,611,274 +11,045 0.18% 7,247,483
2013-08-26 2013-08-22 4.482 1,600,229 -9,818 0.18% 7,171,723
2013-08-23 2013-08-21 4.465 1,610,047 -12,272 0.18% 7,189,486
2013-08-22 2013-08-20 4.384 1,622,319 +12,272 0.18% 7,112,090
2013-08-07 2013-08-05 4.400 1,610,047 +12,272 0.18% 7,084,530
2013-08-06 2013-08-02 4.514 1,597,775 +9,818 0.18% 7,212,803
2013-08-02 2013-07-31 4.319 1,587,957 +61,361 0.18% 6,857,934
2013-07-24 2013-07-22 4.531 1,526,596 -12,273 0.17% 6,916,360
2013-07-16 2013-07-12 4.661 1,538,869 -11,044 0.17% 7,172,596
2013-07-15 2013-07-11 4.710 1,549,913 +11,044 0.18% 7,299,849
2013-06-26 2013-06-24 4.465 1,538,869 -2,454 0.17% 6,871,648
2013-06-21 2013-06-19 4.775 1,541,323 +18,408 0.17% 7,359,867
2013-06-17 2013-06-13 4.971 1,522,915 -12,272 0.17% 7,569,796
2013-06-14 2013-06-11 5.036 1,535,187 -45,407 0.17% 7,730,872
2013-06-13 2013-06-10 5.036 1,580,594 -34,362 0.18% 7,959,532
2013-06-11 2013-06-07 4.759 1,614,956 -7,363 0.18% 7,685,148
2013-06-06 2013-06-04 4.742 1,622,319 -128,858 0.18% 7,693,748
2013-05-31 2013-05-29 4.449 1,751,177 -61,361 0.20% 7,791,147
2013-05-29 2013-05-27 4.237 1,812,538 -12,272 0.20% 7,680,141
2013-05-28 2013-05-24 4.107 1,824,810 -12,272 0.21% 7,494,228
2013-05-27 2013-05-23 4.139 1,837,082 -19,636 0.21% 7,604,505
2013-05-23 2013-05-21 4.139 1,856,718 -6,136 0.21% 7,685,787
2013-05-22 2013-05-20 4.074 1,862,854 +24,545 0.21% 7,589,751
2013-05-15 2013-05-13 4.009 1,838,309 -6,137 0.21% 7,369,912
2013-05-13 2013-05-09 3.976 1,844,446 -6,136 0.21% 7,334,398
2013-05-10 2013-05-08 3.895 1,850,582 +6,136 0.21% 7,208,003
2013-05-08 2013-05-06 3.846 1,844,446 -61,360 0.21% 7,093,926
2013-04-15 2013-04-11 3.683 1,905,806 +12,272 0.22% 7,019,333
2013-04-09 2013-04-05 3.667 1,893,534 +12,272 0.21% 6,943,274
2013-04-08 2013-04-03 3.765 1,881,262 +39,271 0.21% 7,082,229
2013-04-03 2013-03-28 3.830 1,841,991 +22,090 0.21% 7,054,465
2013-03-28 2013-03-26 3.797 1,819,901 +6,136 0.21% 6,910,546
2013-03-25 2013-03-21 3.944 1,813,765 +42,952 0.20% 7,153,278
2013-03-22 2013-03-20 3.862 1,770,813 +6,137 0.20% 6,839,585
2013-03-20 2013-03-18 3.781 1,764,676 -6,137 0.20% 6,672,086
2013-03-07 2013-03-05 4.286 1,770,813 +60,134 0.20% 7,589,919
2013-03-05 2013-03-01 4.368 1,710,679 -67,497 0.19% 7,471,573
2013-03-01 2013-02-27 4.009 1,778,176 +1,227 0.20% 7,128,835
2013-02-27 2013-02-25 4.009 1,776,949 -12,272 0.20% 7,123,916
2013-02-25 2013-02-21 4.009 1,789,221 -29,453 0.20% 7,173,115
2013-02-21 2013-02-19 4.025 1,818,674 -6,136 0.20% 7,320,833
2013-02-20 2013-02-18 4.042 1,824,810 +12,272 0.20% 7,375,272
2013-02-15 2013-02-08 3.976 1,812,538 +12,272 0.20% 7,207,516
2013-02-07 2013-02-05 4.025 1,800,266 -18,408 0.20% 7,246,734
2013-02-04 2013-01-31 3.911 1,818,674 -6,136 0.20% 7,113,360
2013-01-31 2013-01-29 3.911 1,824,810 -6,136 0.20% 7,137,360
2013-01-23 2013-01-21 3.976 1,830,946 +3,682 0.21% 7,280,715
2013-01-21 2013-01-17 3.879 1,827,264 -6,137 0.21% 7,087,400
2013-01-16 2013-01-14 3.944 1,833,401 -6,136 0.21% 7,230,720
2013-01-11 2013-01-09 3.895 1,839,537 +4,909 0.21% 7,164,982
2013-01-08 2013-01-04 3.911 1,834,628 -15,954 0.21% 7,175,761
2013-01-07 2013-01-03 4.025 1,850,582 -2,454 0.21% 7,449,275
2013-01-04 2013-01-02 4.042 1,853,036 -60,134 0.21% 7,489,352
2013-01-03 2012-12-31 3.895 1,913,170 -61,360 0.21% 7,451,782
2013-01-02 2012-12-27 3.781 1,974,530 -4,909 0.22% 7,465,526
2012-12-28 2012-12-24 3.781 1,979,439 -82,224 0.22% 7,484,087
2012-12-20 2012-12-18 3.651 2,061,663 +18,408 0.23% 7,526,176
2012-12-14 2012-12-12 3.651 2,043,255 -41,725 0.23% 7,459,583
2012-12-13 2012-12-11 3.667 2,084,980 +6,622 0.23% 7,646,202
2012-12-12 2012-12-10 3.618 2,078,358 -47,430 0.24% 7,519,380
2012-12-11 2012-12-07 3.536 2,125,788 -14,594 0.24% 7,516,184
2012-12-10 2012-12-06 3.453 2,140,382 -44,998 0.24% 7,391,789
2012-12-06 2012-12-04 3.223 2,185,380 +6,081 0.25% 7,044,043
2012-12-05 2012-12-03 3.240 2,179,299 +60,808 0.25% 7,060,282
2012-12-04 2012-11-30 3.256 2,118,491 -24,324 0.24% 6,898,121
2012-12-03 2012-11-29 3.289 2,142,815 +36,485 0.24% 7,047,802
2012-11-30 2012-11-28 3.273 2,106,330 -12,161 0.24% 6,893,162
2012-11-27 2012-11-23 3.273 2,118,491 -6,081 0.24% 6,932,960
2012-11-23 2012-11-21 3.289 2,124,572 -6,689 0.24% 6,987,800
2012-11-20 2012-11-16 3.223 2,131,261 -12,162 0.24% 6,869,604
2012-11-16 2012-11-14 3.256 2,143,423 +6,081 0.24% 6,979,303
2012-11-14 2012-11-12 3.273 2,137,342 +12,162 0.24% 6,994,652
2012-11-13 2012-11-09 3.289 2,125,180 +12,161 0.24% 6,989,799
2012-10-31 2012-10-29 3.355 2,113,019 -30,404 0.24% 7,088,797
2012-10-30 2012-10-26 3.371 2,143,423 -2,432 0.24% 7,226,046
2012-10-29 2012-10-25 3.421 2,145,855 -18,242 0.24% 7,340,112
2012-10-26 2012-10-24 3.453 2,164,097 -6,081 0.25% 7,473,689
2012-10-19 2012-10-17 3.421 2,170,178 +12,161 0.25% 7,423,311
2012-10-15 2012-10-11 3.519 2,158,017 +6,081 0.24% 7,594,648
2012-10-12 2012-10-10 3.536 2,151,936 +35,269 0.24% 7,608,636
2012-10-10 2012-10-08 3.552 2,116,667 +12,162 0.24% 7,518,744
2012-10-08 2012-10-04 3.684 2,104,505 -60,809 0.24% 7,752,414
2012-10-04 2012-09-28 3.552 2,165,314 -36,484 0.25% 7,691,546
2012-09-25 2012-09-21 3.388 2,201,798 +6,080 0.25% 7,459,053
2012-09-18 2012-09-14 3.503 2,195,718 -7,296 0.25% 7,691,219
2012-09-17 2012-09-13 3.503 2,203,014 +12,161 0.25% 7,716,775
2012-09-12 2012-09-10 3.405 2,190,853 +2,423 0.25% 7,460,165
2012-09-11 2012-09-07 3.455 2,188,430 -3,595 0.25% 7,561,501
2012-09-10 2012-09-06 3.455 2,192,025 -5,991 0.25% 7,573,923
2012-09-07 2012-09-05 3.472 2,198,016 -13,180 0.25% 7,631,312
2012-09-03 2012-08-30 3.288 2,211,196 +4,793 0.25% 7,271,073
2012-08-31 2012-08-29 3.305 2,206,403 -23,964 0.25% 7,292,141
2012-08-30 2012-08-28 3.138 2,230,367 -11,982 0.26% 6,999,052
2012-08-27 2012-08-23 3.121 2,242,349 +5,991 0.26% 6,999,223
2012-08-22 2012-08-20 3.205 2,236,358 -8,387 0.26% 7,167,168
2012-08-13 2012-08-09 3.188 2,244,745 +19,171 0.26% 7,156,578
2012-08-02 2012-07-31 3.138 2,225,574 +11,982 0.26% 6,984,011
2012-08-01 2012-07-30 3.105 2,213,592 -5,991 0.25% 6,872,513
2012-07-20 2012-07-18 3.071 2,219,583 -26,360 0.26% 6,817,015
2012-07-18 2012-07-16 3.088 2,245,943 +5,990 0.26% 6,935,464
2012-07-13 2012-07-11 3.088 2,239,953 -20,369 0.26% 6,916,966
2012-07-10 2012-07-06 3.138 2,260,322 +3,595 0.26% 7,093,053
2012-07-03 2012-06-28 3.088 2,256,727 +35,945 0.26% 6,968,764
2012-06-22 2012-06-20 3.338 2,220,782 +13,181 0.26% 7,413,802
2012-06-21 2012-06-19 3.305 2,207,601 +5,990 0.25% 7,296,100
2012-06-08 2012-06-06 3.088 2,201,611 +5,991 0.25% 6,798,566
2012-06-07 2012-06-05 3.038 2,195,620 +45,532 0.25% 6,670,119
2012-05-31 2012-05-29 3.288 2,150,088 +35,945 0.25% 7,070,132
2012-05-30 2012-05-28 3.222 2,114,143 +5,991 0.24% 6,810,778
2012-05-29 2012-05-25 3.222 2,108,152 +5,991 0.24% 6,791,477
2012-05-28 2012-05-24 3.322 2,102,161 +149,774 0.24% 6,982,711
2012-05-24 2012-05-22 3.505 1,952,387 +27,558 0.22% 6,843,689
2012-05-22 2012-05-18 3.639 1,924,829 +4,793 0.22% 7,004,122
2012-05-18 2012-05-16 3.672 1,920,036 +17,972 0.22% 7,050,779
2012-05-14 2012-05-10 3.873 1,902,064 +67,099 0.22% 7,365,770
2012-04-27 2012-04-25 3.856 1,834,965 -4,793 0.21% 7,075,299
2012-04-25 2012-04-23 3.772 1,839,758 -3,594 0.21% 6,940,235
2012-04-24 2012-04-20 3.772 1,843,352 +29,954 0.21% 6,953,793
2012-04-23 2012-04-19 3.989 1,813,398 -9,585 0.21% 7,234,293
2012-04-20 2012-04-18 4.056 1,822,983 +29,955 0.21% 7,394,247
2012-04-17 2012-04-13 4.173 1,793,028 +28,756 0.21% 7,482,248
2012-04-13 2012-04-11 4.090 1,764,272 +71,891 0.20% 7,215,005
2012-04-11 2012-04-05 4.256 1,692,381 -11,982 0.19% 7,203,497
2012-04-10 2012-04-03 4.390 1,704,363 -1,198 0.20% 7,482,089
2012-04-03 2012-03-30 4.473 1,705,561 -43,134 0.20% 7,629,693
2012-04-02 2012-03-29 4.273 1,748,695 -1,199 0.20% 7,472,382
2012-03-30 2012-03-28 4.256 1,749,894 -31,153 0.20% 7,448,297
2012-03-28 2012-03-26 4.240 1,781,047 -5,990 0.20% 7,551,168
2012-03-27 2012-03-23 4.023 1,787,037 -3,595 0.20% 7,188,787
2012-03-23 2012-03-21 4.006 1,790,632 -3,595 0.21% 7,173,360
2012-03-21 2012-03-19 3.856 1,794,227 -19,171 0.21% 6,918,221
2012-03-20 2012-03-16 3.923 1,813,398 -4,792 0.21% 7,113,217
2012-03-19 2012-03-15 3.906 1,818,190 +1,198 0.21% 7,101,665
2012-03-16 2012-03-14 3.889 1,816,992 +1,198 0.21% 7,066,656
2012-03-15 2012-03-13 3.956 1,815,794 -10,784 0.21% 7,183,233
2012-03-13 2012-03-09 3.906 1,826,578 +4,793 0.21% 7,134,427
2012-03-07 2012-03-05 3.939 1,821,785 +5,991 0.21% 7,176,524
2012-03-05 2012-03-01 3.923 1,815,794 -5,991 0.21% 7,122,615
2012-03-02 2012-02-29 3.873 1,821,785 -81,477 0.21% 7,054,888
2012-03-01 2012-02-28 3.756 1,903,262 +97,054 0.22% 7,148,026
2012-02-29 2012-02-27 3.873 1,806,208 +10,783 0.21% 6,994,566
2012-02-28 2012-02-24 3.956 1,795,425 -55,116 0.21% 7,102,654
2012-02-27 2012-02-23 3.889 1,850,541 -61,108 0.21% 7,197,135
2012-02-24 2012-02-22 3.939 1,911,649 -69,495 0.22% 7,530,524
2012-02-22 2012-02-20 3.873 1,981,144 +65,900 0.23% 7,672,008
2012-02-21 2012-02-17 3.973 1,915,244 +47,928 0.21% 7,608,624
2012-02-20 2012-02-16 4.006 1,867,316 -5,991 0.21% 7,480,560
2012-02-13 2012-02-09 4.123 1,873,307 +11,982 0.21% 7,723,443
2012-02-10 2012-02-08 4.156 1,861,325 -7,189 0.21% 7,736,180
2012-02-09 2012-02-07 4.140 1,868,514 +5,991 0.21% 7,734,871
2012-02-08 2012-02-06 4.173 1,862,523 +5,991 0.21% 7,772,249
2012-01-27 2012-01-20 3.772 1,856,532 +28,756 0.21% 7,003,513
2012-01-20 2012-01-18 3.822 1,827,776 -5,991 0.20% 6,986,562
2012-01-19 2012-01-17 3.756 1,833,767 -5,991 0.21% 6,887,026
2012-01-18 2012-01-16 3.555 1,839,758 +5,991 0.21% 6,541,018
2012-01-10 2012-01-06 3.505 1,833,767 -8,387 0.21% 6,427,891
2012-01-09 2012-01-05 3.555 1,842,154 -59,910 0.21% 6,549,537
2012-01-04 2011-12-30 3.605 1,902,064 +11,982 0.21% 6,857,786
2012-01-03 2011-12-29 3.572 1,890,082 +5,991 0.21% 6,751,487
2011-12-30 2011-12-28 3.589 1,884,091 +5,991 0.21% 6,761,536
2011-12-15 2011-12-13 3.923 1,878,100 +16,191 0.21% 7,367,834
2011-12-13 2011-12-09 3.873 1,861,909 -17,818 0.21% 7,210,269
2011-12-07 2011-12-05 3.738 1,879,727 +5,939 0.21% 7,026,078
2011-12-06 2011-12-02 3.738 1,873,788 -9,503 0.21% 7,003,879
2011-12-01 2011-11-29 3.721 1,883,291 -5,939 0.21% 7,007,690
2011-11-24 2011-11-22 3.502 1,889,230 -5,939 0.21% 6,616,272
2011-11-23 2011-11-21 3.435 1,895,169 -4,752 0.21% 6,509,435
2011-11-21 2011-11-17 3.553 1,899,921 +5,940 0.21% 6,749,680
2011-11-17 2011-11-15 3.637 1,893,981 -8,315 0.21% 6,888,022
2011-11-16 2011-11-14 3.670 1,902,296 -13,067 0.21% 6,982,320
2011-11-14 2011-11-10 3.586 1,915,363 -11,878 0.22% 6,869,037
2011-11-07 2011-11-03 3.788 1,927,241 -11,879 0.22% 7,301,023
2011-11-04 2011-11-02 3.839 1,939,120 -2,376 0.22% 7,443,972
2011-11-03 2011-11-01 3.654 1,941,496 +5,940 0.22% 7,093,514
2011-11-01 2011-10-28 3.856 1,935,556 -13,067 0.21% 7,462,879
2011-10-31 2011-10-27 3.873 1,948,623 +5,939 0.21% 7,546,070
2011-10-27 2011-10-25 3.771 1,942,684 -11,878 0.21% 7,326,817
2011-10-26 2011-10-24 3.704 1,954,562 -5,940 0.21% 7,239,979
2011-10-25 2011-10-21 3.620 1,960,502 +5,940 0.22% 7,096,937
2011-10-21 2011-10-19 3.569 1,954,562 -2,376 0.21% 6,976,707
2011-10-20 2011-10-18 3.367 1,956,938 -23,757 0.21% 6,589,800
2011-10-19 2011-10-17 3.452 1,980,695 +2,376 0.22% 6,836,545
2011-10-18 2011-10-14 3.317 1,978,319 +8,315 0.22% 6,561,872
2011-10-17 2011-10-13 3.452 1,970,004 +29,696 0.22% 6,799,644
2011-10-13 2011-10-11 3.334 1,940,308 -5,939 0.21% 6,468,462
2011-10-12 2011-10-10 3.300 1,946,247 +5,939 0.21% 6,422,723
2011-10-11 2011-10-07 3.367 1,940,308 +5,939 0.21% 6,533,800
2011-10-10 2011-10-06 3.233 1,934,369 +11,879 0.21% 6,253,249
2011-10-06 2011-10-03 3.418 1,922,490 -65,332 0.21% 6,570,907
2011-10-03 2011-09-28 3.788 1,987,822 +11,878 0.22% 7,530,524
2011-09-30 2011-09-27 3.906 1,975,944 -2,375 0.22% 7,718,409
2011-09-28 2011-09-26 3.839 1,978,319 -103,344 0.22% 7,594,450
2011-09-27 2011-09-23 4.007 2,081,663 +5,939 0.23% 8,341,662
2011-09-26 2011-09-22 4.176 2,075,724 -11,878 0.23% 8,667,353
2011-09-21 2011-09-19 4.428 2,087,602 -5,940 0.23% 9,244,185
2011-09-19 2011-09-15 4.277 2,093,542 -10,690 0.23% 8,953,247
2011-09-16 2011-09-14 4.142 2,104,232 -5,940 0.23% 8,715,532
2011-09-15 2011-09-12 4.108 2,110,172 +59,393 0.23% 8,669,077
2011-09-14 2011-09-09 4.293 2,050,779 -4,751 0.22% 8,804,896
2011-09-12 2011-09-08 4.260 2,055,530 +4,751 0.23% 8,756,076
2011-09-07 2011-09-05 4.109 2,050,779 +31,289 0.22% 8,425,944
2011-09-06 2011-09-02 4.296 2,019,490 +16,424 0.22% 8,676,107
2011-09-05 2011-09-01 4.416 2,003,066 +5,865 0.22% 8,844,589
2011-08-29 2011-08-25 4.569 1,997,201 -5,865 0.21% 9,125,133
2011-08-26 2011-08-24 4.535 2,003,066 -24,636 0.21% 9,083,632
2011-08-24 2011-08-22 4.450 2,027,702 -5,866 0.22% 9,022,508
2011-08-23 2011-08-19 4.467 2,033,568 -1,173 0.22% 9,083,279
2011-08-22 2011-08-18 4.535 2,034,741 -7,039 0.22% 9,227,274
2011-08-18 2011-08-16 4.518 2,041,780 -17,597 0.22% 9,224,386
2011-08-16 2011-08-12 4.262 2,059,377 +18,770 0.22% 8,777,251
2011-08-12 2011-08-10 4.279 2,040,607 +29,329 0.22% 8,732,041
2011-08-11 2011-08-09 4.211 2,011,278 -28,156 0.22% 8,469,382
2011-08-10 2011-08-08 4.279 2,039,434 -34,020 0.22% 8,727,021
2011-08-08 2011-08-04 4.330 2,073,454 -46,926 0.22% 8,978,644
2011-08-05 2011-08-03 4.364 2,120,380 -58,656 0.23% 9,254,145
2011-08-03 2011-08-01 4.501 2,179,036 +86,811 0.23% 9,807,334
2011-08-02 2011-07-29 4.364 2,092,225 +17,597 0.22% 9,131,266
2011-08-01 2011-07-28 4.603 2,074,628 +5,866 0.22% 9,549,632
2011-07-26 2011-07-22 4.774 2,068,762 +5,866 0.22% 9,875,321
2011-07-21 2011-07-19 4.688 2,062,896 +41,059 0.22% 9,671,474
2011-07-20 2011-07-18 4.705 2,021,837 +46,926 0.21% 9,513,446
2011-07-19 2011-07-15 4.842 1,974,911 -111,448 0.21% 9,561,995
2011-07-18 2011-07-14 4.756 2,086,359 -5,866 0.22% 9,923,752
2011-07-14 2011-07-12 4.774 2,092,225 +62,177 0.22% 9,987,322
2011-07-13 2011-07-11 4.910 2,030,048 +44,579 0.21% 9,967,390
2011-07-12 2011-07-08 4.842 1,985,469 -35,194 0.21% 9,613,114
2011-07-11 2011-07-07 4.825 2,020,663 -41,060 0.21% 9,749,065
2011-07-07 2011-07-05 4.808 2,061,723 +41,060 0.22% 9,912,018
2011-07-06 2011-07-04 4.842 2,020,663 -5,866 0.21% 9,783,514
2011-07-05 2011-06-30 4.774 2,026,529 -53,964 0.21% 9,673,720
2011-07-04 2011-06-29 4.722 2,080,493 -156,027 0.22% 9,824,912
2011-06-30 2011-06-28 4.552 2,236,520 -22,289 0.24% 10,180,443
2011-06-29 2011-06-27 4.552 2,258,809 -15,251 0.24% 10,281,901
2011-06-27 2011-06-23 4.535 2,274,060 +69,215 0.24% 10,312,553
2011-06-22 2011-06-20 4.296 2,204,845 +17,597 0.23% 9,472,427
2011-06-20 2011-06-16 4.586 2,187,248 +5,865 0.23% 10,030,740
2011-06-16 2011-06-14 4.569 2,181,383 +97,370 0.23% 9,966,654
2011-06-14 2011-06-10 4.603 2,084,013 +29,329 0.22% 9,592,832
2011-06-13 2011-06-09 4.654 2,054,684 +58,656 0.22% 9,562,916
2011-06-10 2011-06-08 4.705 1,996,028 +5,866 0.21% 9,392,006
2011-06-09 2011-06-07 4.739 1,990,162 -18,770 0.21% 9,432,262
2011-06-08 2011-06-03 4.791 2,008,932 -11,731 0.21% 9,623,969
2011-06-07 2011-06-02 4.825 2,020,663 +64,522 0.21% 9,749,065
2011-06-02 2011-05-31 4.927 1,956,141 -9,385 0.21% 9,637,861
2011-05-31 2011-05-27 4.961 1,965,526 +11,731 0.21% 9,751,118
2011-05-26 2011-05-24 4.995 1,953,795 +11,732 0.24% 9,759,538
2011-05-25 2011-05-23 5.046 1,942,063 -11,732 0.24% 9,800,262
2011-05-24 2011-05-20 5.046 1,953,795 -32,848 0.24% 9,859,465
2011-05-19 2011-05-17 4.978 1,986,643 -1,173 0.24% 9,889,750
2011-05-09 2011-05-05 4.893 1,987,816 -5,865 0.24% 9,726,145
2011-05-06 2011-05-04 4.910 1,993,681 +42,232 0.25% 9,788,830
2011-05-05 2011-05-03 4.859 1,951,449 +11,732 0.24% 9,481,667
2011-05-04 2011-04-29 5.012 1,939,717 -5,866 0.24% 9,722,285
2011-05-03 2011-04-28 4.927 1,945,583 -5,866 0.24% 9,585,842
2011-04-28 2011-04-26 5.097 1,951,449 +12,905 0.24% 9,947,433
2011-04-27 2011-04-21 5.183 1,938,544 -11,731 0.24% 10,046,896
2011-04-26 2011-04-20 5.149 1,950,275 +5,865 0.24% 10,041,196
2011-04-20 2011-04-18 5.012 1,944,410 -29,328 0.24% 9,745,807
2011-04-19 2011-04-15 4.995 1,973,738 -58,657 0.24% 9,859,157
2011-04-15 2011-04-13 4.961 2,032,395 -3,519 0.25% 10,082,860
2011-04-14 2011-04-12 4.927 2,035,914 -55,137 0.25% 10,030,900
2011-04-13 2011-04-11 4.910 2,091,051 -287,418 0.26% 10,266,910
2011-04-12 2011-04-08 4.961 2,378,469 +17,597 0.29% 11,799,759
2011-04-11 2011-04-07 4.961 2,360,872 -4,693 0.29% 11,712,459
2011-04-08 2011-04-06 4.842 2,365,565 -36,367 0.29% 11,453,438
2011-04-07 2011-04-04 5.012 2,401,932 +71,561 0.30% 12,039,008
2011-04-04 2011-03-31 5.046 2,330,371 -175,970 0.29% 11,759,786
2011-03-28 2011-03-24 5.029 2,506,341 -7,038 0.31% 12,605,057
2011-03-25 2011-03-23 5.132 2,513,379 -17,597 0.31% 12,897,547
2011-03-24 2011-03-22 5.063 2,530,976 +11,731 0.31% 12,815,251
2011-03-23 2011-03-21 5.012 2,519,245 -26,982 0.31% 12,627,006
2011-03-21 2011-03-17 4.995 2,546,227 -8,212 0.31% 12,718,837
2011-03-18 2011-03-16 5.115 2,554,439 +11,731 0.31% 13,064,700
2011-03-17 2011-03-15 5.115 2,542,708 -46,925 0.31% 13,004,702
2011-03-16 2011-03-14 5.200 2,589,633 -11,731 0.32% 13,465,445
2011-03-14 2011-03-10 5.200 2,601,364 -1,237,656 0.32% 13,526,443
2011-03-11 2011-03-09 5.234 3,839,020 -597,125 0.47% 20,092,843
2011-03-10 2011-03-08 5.132 4,436,145 +4,693 0.55% 22,764,330
2011-03-09 2011-03-07 5.115 4,431,452 -457,522 0.55% 22,664,699
2011-03-08 2011-03-04 5.097 4,888,974 -1,256,426 0.60% 24,921,350
2011-03-07 2011-03-03 5.097 6,145,400 -32,848 0.76% 31,325,931
2011-03-02 2011-02-28 4.927 6,178,248 +3,525,266 0.76% 30,440,083
2011-03-01 2011-02-25 4.893 2,652,982 +17,597 0.33% 12,980,722
2011-02-28 2011-02-24 4.876 2,635,385 +29,328 0.32% 12,849,693
2011-02-25 2011-02-23 4.944 2,606,057 +8,212 0.32% 12,884,411
2011-02-23 2011-02-21 5.063 2,597,845 -26,982 0.32% 13,153,833
2011-02-22 2011-02-18 5.029 2,624,827 +24,636 0.33% 13,200,955
2011-02-17 2011-02-15 5.097 2,600,191 +39,886 0.32% 13,254,370
2011-02-16 2011-02-14 5.200 2,560,305 -15,250 0.32% 13,312,947
2011-02-15 2011-02-11 5.302 2,575,555 -22,290 0.32% 13,655,697
2011-02-14 2011-02-10 5.302 2,597,845 -11,731 0.32% 13,773,879
2011-02-11 2011-02-09 5.285 2,609,576 -30,502 0.33% 13,791,589
2011-02-10 2011-02-08 5.353 2,640,078 -37,540 0.33% 14,132,827
2011-02-09 2011-02-07 5.370 2,677,618 -35,194 0.33% 14,379,435
2011-02-08 2011-02-02 5.268 2,712,812 -14,078 0.34% 14,290,941
2011-02-07 2011-01-31 5.046 2,726,890 +117,314 0.34% 13,760,746
2011-01-31 2011-01-27 4.961 2,609,576 +5,865 0.33% 12,946,298
2011-01-28 2011-01-26 4.910 2,603,711 +17,597 0.33% 12,784,034
2011-01-27 2011-01-25 5.080 2,586,114 +34,021 0.32% 13,138,524
2011-01-26 2011-01-24 4.910 2,552,093 +14,078 0.32% 12,530,593
2011-01-21 2011-01-19 5.029 2,538,015 +5,866 0.32% 12,764,354
2011-01-20 2011-01-18 4.893 2,532,149 +43,405 0.32% 12,389,501
2011-01-19 2011-01-17 5.063 2,488,744 -15,250 0.31% 12,601,415
2011-01-18 2011-01-14 5.080 2,503,994 +16,424 0.31% 12,721,321
2011-01-17 2011-01-13 5.046 2,487,570 +11,731 0.31% 12,553,062
2011-01-14 2011-01-12 5.115 2,475,839 +12,904 0.31% 12,662,700
2011-01-13 2011-01-11 5.183 2,462,935 +35,194 0.31% 12,764,658
2011-01-12 2011-01-10 5.268 2,427,741 -24,635 0.30% 12,789,203
2011-01-11 2011-01-07 5.268 2,452,376 -4,693 0.31% 12,918,979
2011-01-10 2011-01-06 5.268 2,457,069 +35,194 0.31% 12,943,701
2011-01-07 2011-01-05 5.370 2,421,875 +24,636 0.30% 13,006,035
2011-01-06 2011-01-04 5.438 2,397,239 +9,385 0.30% 13,037,210
2011-01-05 2011-01-03 5.370 2,387,854 -32,848 0.30% 12,823,335
2011-01-04 2010-12-31 5.268 2,420,702 +37,540 0.30% 12,752,122
2010-12-30 2010-12-28 5.097 2,383,162 -4,692 0.30% 12,148,073
2010-12-29 2010-12-24 5.063 2,387,854 -3,519 0.30% 12,090,573
2010-12-28 2010-12-22 4.910 2,391,373 +14,077 0.30% 11,741,470
2010-12-23 2010-12-21 4.944 2,377,296 +11,731 0.30% 11,753,411
2010-12-22 2010-12-20 4.978 2,365,565 +11,732 0.30% 11,776,070
2010-12-20 2010-12-16 5.046 2,353,833 -25,809 0.29% 11,878,183
2010-12-16 2010-12-14 5.166 2,379,642 -100,499 0.30% 12,294,056
2010-12-15 2010-12-13 5.184 2,480,141 -13,983 0.31% 12,855,838
2010-12-10 2010-12-08 5.098 2,494,124 +30,296 0.31% 12,714,274
2010-12-09 2010-12-07 5.063 2,463,828 +3,496 0.31% 12,475,257
2010-12-07 2010-12-03 5.081 2,460,332 +5,826 0.31% 12,499,784
2010-12-06 2010-12-02 5.235 2,454,506 +29,131 0.31% 12,849,346
2010-12-03 2010-12-01 5.184 2,425,375 -34,957 0.31% 12,571,958
2010-12-02 2010-11-30 5.132 2,460,332 -44,279 0.31% 12,626,471
2010-11-30 2010-11-26 5.166 2,504,611 +11,652 0.32% 12,939,690
2010-11-29 2010-11-25 5.149 2,492,959 -157,306 0.32% 12,836,702
2010-11-26 2010-11-24 5.029 2,650,265 +138,663 0.34% 13,328,277
2010-11-25 2010-11-23 5.115 2,511,602 -54,766 0.32% 12,846,481
2010-11-22 2010-11-18 5.081 2,566,368 +5,826 0.33% 13,038,503
2010-11-19 2010-11-17 5.046 2,560,542 +6,991 0.32% 12,921,006
2010-11-18 2010-11-16 5.218 2,553,551 +5,826 0.32% 13,324,018
2010-11-17 2010-11-15 5.184 2,547,725 +11,653 0.32% 13,206,161
2010-11-16 2010-11-12 5.184 2,536,072 -23,305 0.32% 13,145,757
2010-11-15 2010-11-11 5.252 2,559,377 -64,088 0.32% 13,442,275
2010-11-12 2010-11-10 5.218 2,623,465 +23,305 0.33% 13,688,818
2010-11-11 2010-11-09 5.304 2,600,160 +33,792 0.33% 13,790,361
2010-11-10 2010-11-08 5.355 2,566,368 -26,801 0.33% 13,743,287
2010-11-09 2010-11-05 5.218 2,593,169 +8,157 0.33% 13,530,738
2010-11-08 2010-11-04 5.218 2,585,012 -43,114 0.33% 13,488,176
2010-11-05 2010-11-03 5.201 2,628,126 +58,262 0.33% 13,668,029
2010-11-04 2010-11-02 5.252 2,569,864 +48,940 0.33% 13,497,354
2010-11-03 2010-11-01 5.201 2,520,924 +5,826 0.32% 13,110,506
2010-11-01 2010-10-28 5.029 2,515,098 -1,165 0.32% 12,648,517
2010-10-29 2010-10-27 5.218 2,516,263 -13,983 0.32% 13,129,455
2010-10-27 2010-10-25 5.355 2,530,246 +11,652 0.32% 13,549,848
2010-10-25 2010-10-21 5.355 2,518,594 +8,157 0.32% 13,487,450
2010-10-22 2010-10-20 5.475 2,510,437 -5,826 0.32% 13,745,391
2010-10-20 2010-10-18 5.647 2,516,263 -5,826 0.32% 14,209,180
2010-10-19 2010-10-15 5.784 2,522,089 -108,367 0.32% 14,588,391
2010-10-18 2010-10-14 5.218 2,630,456 +15,148 0.33% 13,725,296
2010-10-14 2010-10-12 5.012 2,615,308 -29,131 0.33% 13,107,588
2010-10-13 2010-10-11 5.063 2,644,439 -5,826 0.34% 13,389,756
2010-10-12 2010-10-08 5.201 2,650,265 -29,131 0.34% 13,783,167
2010-10-11 2010-10-07 5.269 2,679,396 +23,305 0.34% 14,118,624
2010-10-08 2010-10-06 5.235 2,656,091 +47,774 0.34% 13,904,644
2010-10-07 2010-10-05 5.098 2,608,317 -5,826 0.33% 13,296,395
2010-10-06 2010-10-04 4.892 2,614,143 -3,496 0.33% 12,787,666
2010-10-04 2010-09-29 4.806 2,617,639 +10,488 0.33% 12,580,122
2010-09-30 2010-09-28 4.840 2,607,151 +5,826 0.33% 12,619,216
2010-09-29 2010-09-27 4.857 2,601,325 +5,826 0.33% 12,635,666
2010-09-28 2010-09-24 4.823 2,595,499 +5,826 0.33% 12,518,269
2010-09-27 2010-09-22 4.806 2,589,673 -2,330 0.33% 12,445,720
2010-09-24 2010-09-21 4.840 2,592,003 +5,826 0.33% 12,545,896
2010-09-21 2010-09-17 4.909 2,586,177 +11,652 0.33% 12,695,253
2010-09-20 2010-09-16 4.909 2,574,525 +17,479 0.33% 12,638,055
2010-09-17 2010-09-15 4.909 2,557,046 -23,305 0.32% 12,552,252
2010-09-10 2010-09-08 4.857 2,580,351 -11,652 0.33% 12,533,787
2010-09-09 2010-09-07 4.857 2,592,003 +5,826 0.33% 12,590,385
2010-09-08 2010-09-06 4.720 2,586,177 +11,652 0.33% 12,206,974
2010-09-07 2010-09-03 4.669 2,574,525 +5,826 0.33% 12,019,409
2010-09-06 2010-09-02 4.772 2,568,699 -16,313 0.33% 12,256,743
2010-09-02 2010-08-31 4.703 2,585,012 +28,303 0.33% 12,157,106
2010-09-01 2010-08-30 4.720 2,556,709 -5,762 0.33% 12,068,368
2010-08-30 2010-08-26 4.651 2,562,471 +1,152 0.33% 11,917,691
2010-08-27 2010-08-25 4.564 2,561,319 +63,386 0.33% 11,690,088
2010-08-23 2010-08-19 4.842 2,497,933 +5,763 0.32% 12,094,373
2010-08-20 2010-08-18 4.634 2,492,170 -203,988 0.32% 11,547,482
2010-08-18 2010-08-16 4.599 2,696,158 -112,943 0.35% 12,399,083
2010-08-16 2010-08-12 4.460 2,809,101 +5,762 0.37% 12,528,493
2010-08-13 2010-08-11 4.581 2,803,339 +87,588 0.36% 12,843,338
2010-08-12 2010-08-10 4.616 2,715,751 +257,002 0.35% 12,536,316
2010-08-11 2010-08-09 4.824 2,458,749 +3,458 0.32% 11,861,984
2010-08-09 2010-08-05 4.772 2,455,291 +57,624 0.32% 11,717,475
2010-08-04 2010-08-02 4.981 2,397,667 +2,305 0.31% 11,941,781
2010-08-03 2010-07-30 5.033 2,395,362 -57,624 0.31% 12,055,008
2010-08-02 2010-07-29 5.085 2,452,986 -44,947 0.32% 12,472,716
2010-07-30 2010-07-28 4.894 2,497,933 -12,677 0.33% 12,224,420
2010-07-29 2010-07-27 4.807 2,510,610 +2,305 0.33% 12,068,613
2010-07-28 2010-07-26 4.894 2,508,305 +17,287 0.33% 12,275,178
2010-07-27 2010-07-23 4.929 2,491,018 -129,077 0.32% 12,277,037
2010-07-23 2010-07-21 4.686 2,620,095 -1,153 0.34% 12,276,630
2010-07-21 2010-07-19 4.512 2,621,248 +21,897 0.34% 11,827,142
2010-07-20 2010-07-16 4.373 2,599,351 -5,762 0.34% 11,367,470
2010-07-19 2010-07-15 4.460 2,605,113 -13,830 0.34% 11,618,714
2010-07-16 2010-07-14 4.529 2,618,943 +5,763 0.34% 11,862,191
2010-07-15 2010-07-13 4.408 2,613,180 +4,610 0.34% 11,518,645
2010-07-14 2010-07-12 4.286 2,608,570 +11,524 0.34% 11,181,442
2010-07-13 2010-07-09 4.217 2,597,046 +8,068 0.34% 10,951,769
2010-07-07 2010-07-05 4.338 2,588,978 -19,592 0.34% 11,232,249
2010-07-05 2010-06-30 4.321 2,608,570 +19,592 0.34% 11,271,980
2010-07-02 2010-06-29 4.460 2,588,978 -5,763 0.34% 11,546,752
2010-06-24 2010-06-22 4.738 2,594,741 -9,219 0.34% 12,292,919
2010-06-23 2010-06-21 4.772 2,603,960 -17,288 0.34% 12,426,973
2010-06-21 2010-06-17 4.373 2,621,248 +5,763 0.34% 11,463,230
2010-06-18 2010-06-15 4.321 2,615,485 -1,153 0.34% 11,301,860
2010-06-14 2010-06-10 4.217 2,616,638 -2,305 0.34% 11,034,389
2010-06-11 2010-06-09 4.200 2,618,943 +6,915 0.34% 10,998,660
2010-06-09 2010-06-07 4.529 2,612,028 +10,373 0.34% 11,830,870
2010-06-08 2010-06-04 4.599 2,601,655 +6,914 0.34% 11,964,483
2010-05-31 2010-05-27 4.738 2,594,741 +5,763 0.34% 12,292,919
2010-05-28 2010-05-26 4.651 2,588,978 -2,305 0.34% 12,040,971
2010-05-27 2010-05-25 4.824 2,591,283 +3,457 0.34% 12,501,381
2010-05-24 2010-05-19 4.998 2,587,826 -9,220 0.34% 12,933,793
2010-05-20 2010-05-18 5.033 2,597,046 -10,372 0.34% 13,070,012
2010-05-19 2010-05-17 4.929 2,607,418 -69,148 0.34% 12,850,717
2010-05-17 2010-05-13 4.998 2,676,566 +10,372 0.35% 13,377,310
2010-05-13 2010-05-11 5.015 2,666,194 +20,744 0.35% 13,371,741
2010-05-12 2010-05-10 5.119 2,645,450 -12,677 0.34% 13,543,157
2010-05-11 2010-05-07 4.686 2,658,127 +11,525 0.35% 12,454,831
2010-05-10 2010-05-06 4.790 2,646,602 +11,525 0.34% 12,676,404
2010-05-07 2010-05-05 5.085 2,635,077 +40,336 0.34% 13,398,596
2010-05-06 2010-05-04 5.328 2,594,741 +2,305 0.34% 13,823,905
2010-05-05 2010-05-03 5.432 2,592,436 +5,763 0.34% 14,081,559
2010-05-04 2010-04-30 5.432 2,586,673 +17,287 0.34% 14,050,255
2010-05-03 2010-04-29 5.362 2,569,386 -2,305 0.34% 13,778,000
2010-04-30 2010-04-28 5.484 2,571,691 +28,812 0.34% 14,102,763
2010-04-28 2010-04-26 5.675 2,542,879 +17,287 0.33% 14,430,182
2010-04-27 2010-04-23 5.605 2,525,592 +17,287 0.33% 14,156,767
2010-04-26 2010-04-22 5.623 2,508,305 -5,762 0.33% 14,103,396
2010-04-23 2010-04-21 5.744 2,514,067 +10,372 0.33% 14,441,197
2010-04-21 2010-04-19 5.466 2,503,695 +57,624 0.33% 13,686,435
2010-04-19 2010-04-15 5.744 2,446,071 +9,220 0.32% 14,050,617
2010-04-16 2010-04-14 5.814 2,436,851 +25,354 0.32% 14,166,812
2010-04-15 2010-04-13 5.779 2,411,497 +106,028 0.32% 13,935,717
2010-04-14 2010-04-12 5.900 2,305,469 -76,064 0.30% 13,603,058
2010-04-13 2010-04-09 5.987 2,381,533 +51,862 0.31% 14,258,507
2010-04-12 2010-04-08 6.195 2,329,671 +71,453 0.30% 14,433,151
2010-04-09 2010-04-07 6.057 2,258,218 +66,844 0.30% 13,676,962
2010-04-08 2010-04-01 5.883 2,191,374 +6,915 0.29% 12,891,830
2010-04-07 2010-03-31 5.918 2,184,459 +55,318 0.29% 12,926,967
2010-04-01 2010-03-30 5.883 2,129,141 +11,525 0.28% 12,525,714
2010-03-31 2010-03-29 5.970 2,117,616 -63,386 0.28% 12,641,657
2010-03-30 2010-03-26 5.727 2,181,002 +23,050 0.29% 12,490,170
2010-03-29 2010-03-25 5.744 2,157,952 +8,067 0.28% 12,395,616
2010-03-26 2010-03-24 5.605 2,149,885 +12,677 0.28% 12,050,806
2010-03-24 2010-03-22 5.571 2,137,208 +3,458 0.28% 11,905,570
2010-03-23 2010-03-19 5.588 2,133,750 -4,610 0.28% 11,923,335
2010-03-18 2010-03-16 5.414 2,138,360 +28,812 0.28% 11,578,006
2010-03-16 2010-03-12 5.692 2,109,548 +2,304 0.28% 12,007,749
2010-03-15 2010-03-11 5.814 2,107,244 -5,762 0.28% 12,250,618
2010-03-12 2010-03-10 5.779 2,113,006 -6,915 0.28% 12,210,777
2010-03-11 2010-03-09 5.762 2,119,921 -31,117 0.28% 12,213,949
2010-03-10 2010-03-08 5.727 2,151,038 -11,524 0.28% 12,318,572
2010-03-09 2010-03-05 5.623 2,162,562 -5,763 0.28% 12,159,394
2010-03-08 2010-03-04 5.657 2,168,325 -44,946 0.28% 12,267,056
2010-03-05 2010-03-03 5.553 2,213,271 +1,152 0.29% 12,290,878
2010-03-04 2010-03-02 5.397 2,212,119 -12,677 0.29% 11,938,980
2010-03-03 2010-03-01 5.345 2,224,796 +178,634 0.29% 11,891,572
2010-03-02 2010-02-26 5.362 2,046,162 +5,762 0.27% 10,972,279
2010-03-01 2010-02-25 5.362 2,040,400 +9,220 0.27% 10,941,381
2010-02-25 2010-02-23 5.328 2,031,180 -43,794 0.27% 10,821,442
2010-02-24 2010-02-22 5.241 2,074,974 +10,372 0.27% 10,874,717
2010-02-23 2010-02-19 5.224 2,064,602 -3,457 0.27% 10,784,529
2010-02-22 2010-02-18 5.310 2,068,059 +20,744 0.27% 10,982,032
2010-02-18 2010-02-12 5.310 2,047,315 +25,355 0.27% 10,871,875
2010-02-17 2010-02-11 5.345 2,021,960 +2,305 0.26% 10,807,410
2010-02-11 2010-02-09 5.310 2,019,655 +14,982 0.26% 10,724,992
2010-02-09 2010-02-05 5.414 2,004,673 +23,049 0.26% 10,854,167
2010-02-05 2010-02-03 5.866 1,981,624 +3,458 0.26% 11,623,484
2010-02-04 2010-02-02 5.762 1,978,166 -5,763 0.26% 11,397,226
2010-02-03 2010-02-01 5.588 1,983,929 -8,067 0.26% 11,086,140
2010-02-02 2010-01-29 5.466 1,991,996 +4,610 0.26% 10,889,235
2010-02-01 2010-01-28 5.536 1,987,386 -11,525 0.26% 11,001,990
2010-01-29 2010-01-27 5.762 1,998,911 -46,099 0.26% 11,516,749
2010-01-28 2010-01-26 5.918 2,045,010 +23,050 0.27% 12,101,750
2010-01-27 2010-01-25 6.039 2,021,960 -16,135 0.26% 12,210,970
2010-01-26 2010-01-22 5.900 2,038,095 -41,489 0.27% 12,025,460
2010-01-25 2010-01-21 5.918 2,079,584 +1,152 0.27% 12,306,348
2010-01-22 2010-01-20 6.057 2,078,432 -36,879 0.27% 12,588,083
2010-01-21 2010-01-19 5.918 2,115,311 +5,763 0.28% 12,517,770
2010-01-20 2010-01-18 6.074 2,109,548 -79,521 0.28% 12,813,147
2010-01-19 2010-01-15 5.727 2,189,069 -43,794 0.29% 12,536,368
2010-01-18 2010-01-14 5.466 2,232,863 -80,674 0.29% 12,205,933
2010-01-15 2010-01-13 5.328 2,313,537 +201,684 0.30% 12,325,745
2010-01-14 2010-01-12 5.657 2,111,853 +11,524 0.28% 11,947,572
2010-01-13 2010-01-11 5.553 2,100,329 +3,458 0.27% 11,663,682
2010-01-12 2010-01-08 5.536 2,096,871 -2,305 0.27% 11,608,090
2010-01-11 2010-01-07 5.397 2,099,176 +6,915 0.27% 11,329,418
2010-01-08 2010-01-06 5.380 2,092,261 -2,305 0.27% 11,255,788
2010-01-07 2010-01-05 5.415 2,094,566 -5,763 0.27% 11,341,358
2010-01-06 2010-01-04 5.432 2,100,329 -9,350 0.27% 11,409,249
2010-01-05 2009-12-31 5.397 2,109,679 -81,298 0.28% 11,386,341
2010-01-04 2009-12-29 5.223 2,190,977 -68,702 0.29% 11,442,432
2009-12-30 2009-12-28 5.170 2,259,679 -51,527 0.30% 11,682,823
2009-12-28 2009-12-22 4.891 2,311,206 -24,046 0.30% 11,303,320
2009-12-23 2009-12-21 4.891 2,335,252 -4,580 0.31% 11,420,921
2009-12-22 2009-12-18 4.803 2,339,832 +34,351 0.31% 11,238,975
2009-12-21 2009-12-17 4.926 2,305,481 -79,008 0.30% 11,355,859
2009-12-18 2009-12-16 4.594 2,384,489 -11,450 0.31% 10,953,689
2009-12-17 2009-12-15 4.699 2,395,939 -4,580 0.32% 11,257,381
2009-12-16 2009-12-14 4.699 2,400,519 -10,306 0.32% 11,278,900
2009-12-15 2009-12-11 4.629 2,410,825 -2,290 0.32% 11,158,887
2009-12-14 2009-12-10 4.664 2,413,115 -35,496 0.32% 11,253,785
2009-12-11 2009-12-09 4.751 2,448,611 +124,810 0.32% 11,633,169
2009-12-09 2009-12-07 5.048 2,323,801 -2,291 0.31% 11,730,219
2009-12-08 2009-12-04 5.013 2,326,092 -503,817 0.31% 11,660,525
2009-12-07 2009-12-03 4.891 2,829,909 +155,725 0.37% 13,840,119
2009-12-04 2009-12-02 4.611 2,674,184 -43,511 0.35% 12,331,177
2009-12-02 2009-11-30 4.279 2,717,695 -97,329 0.36% 11,629,904
2009-12-01 2009-11-27 4.279 2,815,024 -41,221 0.37% 12,046,407
2009-11-26 2009-11-24 4.454 2,856,245 -41,222 0.38% 12,721,695
2009-11-25 2009-11-23 4.524 2,897,467 -5,725 0.38% 13,107,733
2009-11-23 2009-11-19 4.384 2,903,192 +11,451 0.38% 12,727,960
2009-11-20 2009-11-18 4.437 2,891,741 -81,298 0.38% 12,829,285
2009-11-18 2009-11-16 4.559 2,973,039 +198,092 0.39% 13,553,468
2009-11-17 2009-11-13 4.733 2,774,947 -25,191 0.37% 13,135,098
2009-11-16 2009-11-12 4.349 2,800,138 -21,756 0.37% 12,178,341
2009-11-13 2009-11-11 4.332 2,821,894 -5,725 0.37% 12,223,673
2009-11-12 2009-11-10 4.349 2,827,619 -308,016 0.37% 12,297,861
2009-11-11 2009-11-09 4.279 3,135,635 -82,443 0.41% 13,418,406
2009-11-10 2009-11-06 4.052 3,218,078 -22,901 0.42% 13,040,489
2009-11-09 2009-11-05 4.052 3,240,979 +131,680 0.43% 13,133,290
2009-11-06 2009-11-04 4.105 3,109,299 +22,901 0.41% 12,762,615
2009-11-05 2009-11-03 4.000 3,086,398 +20,611 0.41% 12,345,161
2009-11-04 2009-11-02 4.035 3,065,787 -45,802 0.40% 12,369,817
2009-11-03 2009-10-30 3.982 3,111,589 +208,397 0.41% 12,391,572
2009-11-02 2009-10-29 4.035 2,903,192 +76,718 0.38% 11,713,780
2009-10-30 2009-10-28 4.227 2,826,474 -5,725 0.37% 11,947,298
2009-10-28 2009-10-23 4.279 2,832,199 -231,298 0.37% 12,119,904
2009-10-23 2009-10-21 4.157 3,063,497 +6,870 0.40% 12,735,141
2009-10-22 2009-10-20 4.209 3,056,627 -9,160 0.40% 12,866,749
2009-10-21 2009-10-19 4.070 3,065,787 +10,305 0.40% 12,476,915
2009-10-20 2009-10-16 4.087 3,055,482 +4,580 0.40% 12,488,346
2009-10-19 2009-10-15 4.017 3,050,902 +124,809 0.40% 12,256,471
2009-10-16 2009-10-14 4.122 2,926,093 +114,504 0.39% 12,061,726
2009-10-15 2009-10-13 4.105 2,811,589 +74,428 0.37% 11,540,617
2009-10-14 2009-10-12 4.140 2,737,161 +11,450 0.36% 11,330,733
2009-10-12 2009-10-08 4.175 2,725,711 +16,031 0.36% 11,378,553
2009-10-09 2009-10-07 4.244 2,709,680 +41,221 0.36% 11,500,947
2009-10-08 2009-10-06 4.017 2,668,459 +22,901 0.35% 10,720,072
2009-10-07 2009-10-05 3.930 2,645,558 -4,580 0.35% 10,397,026
2009-10-02 2009-09-29 4.070 2,650,138 -57,252 0.35% 10,785,338
2009-09-30 2009-09-28 4.017 2,707,390 -6,870 0.36% 10,876,471
2009-09-29 2009-09-25 4.209 2,714,260 -10,305 0.36% 11,425,569
2009-09-28 2009-09-24 4.052 2,724,565 +52,671 0.36% 11,040,646
2009-09-25 2009-09-23 4.262 2,671,894 -206,107 0.35% 11,387,238
2009-09-24 2009-09-22 4.314 2,878,001 -83,588 0.38% 12,416,444
2009-09-23 2009-09-21 4.367 2,961,589 +18,321 0.39% 12,932,251
2009-09-22 2009-09-18 4.332 2,943,268 +30,916 0.39% 12,749,432
2009-09-21 2009-09-17 4.419 2,912,352 -2,290 0.38% 12,869,857
2009-09-18 2009-09-16 4.105 2,914,642 -28,626 0.38% 11,963,615
2009-09-17 2009-09-15 4.052 2,943,268 -43,512 0.39% 11,926,888
2009-09-16 2009-09-14 4.262 2,986,780 -139,695 0.39% 12,729,238
2009-09-15 2009-09-11 3.982 3,126,475 -75,572 0.41% 12,450,854
2009-09-14 2009-09-10 3.685 3,202,047 -50,382 0.42% 11,801,018
2009-09-11 2009-09-09 3.703 3,252,429 -24,046 0.43% 12,043,508
2009-09-10 2009-09-08 3.755 3,276,475 -332,061 0.43% 12,304,236
2009-09-09 2009-09-07 3.616 3,608,536 -128,245 0.48% 13,047,002
2009-09-07 2009-09-03 3.511 3,736,781 -156,870 0.49% 13,119,070
2009-09-04 2009-09-02 3.441 3,893,651 -32,061 0.51% 13,397,772
2009-09-03 2009-09-01 3.423 3,925,712 -4,581 0.52% 13,439,522
2009-08-31 2009-08-27 3.458 3,930,293 -5,725 0.52% 13,592,503
2009-08-28 2009-08-26 3.547 3,936,018 -46,946 0.52% 13,959,189
2009-08-27 2009-08-25 3.458 3,982,964 +48,465 0.52% 13,772,542
2009-08-26 2009-08-24 3.458 3,934,499 -94,740 0.53% 13,604,956
2009-08-25 2009-08-21 3.298 4,029,239 +13,534 0.54% 13,289,513
2009-08-24 2009-08-20 3.334 4,015,705 +90,229 0.54% 13,387,292
2009-08-21 2009-08-19 3.263 3,925,476 +4,512 0.52% 12,808,057
2009-08-20 2009-08-18 3.263 3,920,964 +90,229 0.52% 12,793,335
2009-08-19 2009-08-17 3.405 3,830,735 +56,393 0.51% 13,042,368
2009-08-18 2009-08-14 3.511 3,774,342 +2,256 0.50% 13,251,942
2009-08-17 2009-08-13 3.529 3,772,086 +5,639 0.50% 13,310,910
2009-08-14 2009-08-12 3.529 3,766,447 +29,325 0.50% 13,291,012
2009-08-13 2009-08-11 3.600 3,737,122 +43,986 0.50% 13,452,606
2009-08-12 2009-08-10 3.600 3,693,136 -22,557 0.49% 13,294,268
2009-08-11 2009-08-07 3.529 3,715,693 +59,777 0.50% 13,111,911
2009-08-10 2009-08-06 3.600 3,655,916 +23,685 0.49% 13,160,287
2009-08-07 2009-08-05 3.617 3,632,231 -124,065 0.49% 13,139,436
2009-08-06 2009-08-04 3.617 3,756,296 +66,544 0.50% 13,588,236
2009-08-05 2009-08-03 3.564 3,689,752 +45,115 0.49% 13,151,229
2009-08-04 2009-07-31 3.547 3,644,637 +33,835 0.49% 12,925,798
2009-08-03 2009-07-30 3.511 3,610,802 -3,383 0.48% 12,677,744
2009-07-31 2009-07-29 3.476 3,614,185 +69,927 0.48% 12,561,444
2009-07-30 2009-07-28 3.529 3,544,258 +41,731 0.47% 12,506,953
2009-07-29 2009-07-27 3.564 3,502,527 -430,844 0.47% 12,483,911
2009-07-28 2009-07-24 3.564 3,933,371 -5,639 0.53% 14,019,550
2009-07-27 2009-07-23 3.582 3,939,010 -11,279 0.53% 14,109,498
2009-07-24 2009-07-22 3.422 3,950,289 -5,639 0.53% 13,519,458
2009-07-23 2009-07-21 3.351 3,955,928 +11,279 0.53% 13,258,161
2009-07-22 2009-07-20 3.369 3,944,649 -62,033 0.53% 13,290,309
2009-07-21 2009-07-17 3.227 4,006,682 -5,639 0.54% 12,930,918
2009-07-20 2009-07-16 3.227 4,012,321 +78,950 0.54% 12,949,117
2009-07-17 2009-07-15 3.263 3,933,371 -11,278 0.53% 12,833,817
2009-07-16 2009-07-14 3.192 3,944,649 -31,581 0.53% 12,590,819
2009-07-15 2009-07-13 3.174 3,976,230 +22,558 0.53% 12,621,112
2009-07-14 2009-07-10 3.227 3,953,672 -9,023 0.53% 12,759,837
2009-07-13 2009-07-09 3.210 3,962,695 +33,836 0.53% 12,718,688
2009-07-10 2009-07-08 3.227 3,928,859 -81,207 0.53% 12,679,757
2009-07-09 2009-07-07 3.192 4,010,066 +265,049 0.59% 12,799,621
2009-07-08 2009-07-06 3.334 3,745,017 +14,662 0.55% 12,484,891
2009-07-07 2009-07-03 3.369 3,730,355 -9,023 0.55% 12,568,309
2009-07-06 2009-07-02 3.422 3,739,378 +67,672 0.55% 12,797,637
2009-07-03 2009-06-30 3.476 3,671,706 -116,170 0.54% 12,761,363
2009-06-30 2009-06-26 3.635 3,787,876 -18,046 0.56% 13,769,644
2009-06-29 2009-06-25 3.511 3,805,922 -5,639 0.56% 13,362,822
2009-06-26 2009-06-24 3.547 3,811,561 -37,220 0.56% 13,517,799
2009-06-24 2009-06-22 3.476 3,848,781 -45,115 0.57% 13,376,804
2009-06-23 2009-06-19 3.405 3,893,896 -56,393 0.57% 13,257,410
2009-06-22 2009-06-18 3.298 3,950,289 -48,498 0.58% 13,029,115
2009-06-19 2009-06-17 3.298 3,998,787 +1,128 0.59% 13,189,074
2009-06-18 2009-06-16 3.245 3,997,659 +78,950 0.59% 12,972,687
2009-06-17 2009-06-15 3.387 3,918,709 +169,180 0.58% 13,272,401
2009-06-16 2009-06-12 3.440 3,749,529 +22,557 0.55% 12,898,866
2009-06-15 2009-06-11 3.511 3,726,972 +73,312 0.55% 13,085,624
2009-06-12 2009-06-10 3.600 3,653,660 +10,150 0.54% 13,152,166
2009-06-11 2009-06-09 3.547 3,643,510 +150,006 0.54% 12,921,801
2009-06-10 2009-06-08 3.688 3,493,504 -4,511 0.51% 12,885,393
2009-06-09 2009-06-05 3.688 3,498,015 +92,485 0.51% 12,902,032
2009-06-08 2009-06-04 3.706 3,405,530 -11,279 0.50% 12,621,300
2009-06-05 2009-06-03 3.759 3,416,809 -152,262 0.50% 12,844,869
2009-06-04 2009-06-02 3.635 3,569,071 +127,449 0.52% 12,974,247
2009-06-03 2009-06-01 3.600 3,441,622 +349,638 0.51% 12,388,887
2009-06-02 2009-05-29 3.582 3,091,984 +1,128 0.45% 11,075,458
2009-06-01 2009-05-27 3.547 3,090,856 +164,668 0.45% 10,961,800
2009-05-29 2009-05-26 3.529 2,926,188 +23,685 0.43% 10,325,912
2009-05-27 2009-05-25 3.422 2,902,503 +50,754 0.43% 9,933,518
2009-05-26 2009-05-22 3.458 2,851,749 +164,668 0.42% 9,860,956
2009-05-25 2009-05-21 3.493 2,687,081 -24,813 0.39% 9,386,854
2009-05-22 2009-05-20 3.511 2,711,894 +11,279 0.40% 9,521,623
2009-05-21 2009-05-19 3.440 2,700,615 -5,639 0.40% 9,290,466
2009-05-20 2009-05-18 3.387 2,706,254 +58,649 0.40% 9,165,898
2009-05-19 2009-05-15 3.245 2,647,605 -204,144 0.39% 8,591,666
2009-05-15 2009-05-13 3.068 2,851,749 -5,639 0.42% 8,748,438
2009-05-14 2009-05-12 2.997 2,857,388 +78,950 0.42% 8,563,061
2009-05-13 2009-05-11 3.050 2,778,438 -5,639 0.41% 8,474,269
2009-05-12 2009-05-08 3.050 2,784,077 -625,965 0.41% 8,491,468
2009-05-11 2009-05-07 2.997 3,410,042 +11,279 0.50% 10,219,262
2009-05-08 2009-05-06 3.032 3,398,763 +16,918 0.50% 10,305,999
2009-05-07 2009-05-05 3.015 3,381,845 +169,180 0.50% 10,194,730
2009-05-06 2009-05-04 2.873 3,212,665 +69,927 0.47% 9,228,977
2009-05-05 2009-04-30 2.837 3,142,738 +278,583 0.46% 8,916,641
2009-05-04 2009-04-29 2.713 2,864,155 -3,384 0.42% 7,770,716
2009-04-30 2009-04-28 2.695 2,867,539 -25,941 0.42% 7,729,048
2009-04-29 2009-04-27 2.802 2,893,480 +73,311 0.43% 8,106,823
2009-04-28 2009-04-24 2.979 2,820,169 +57,522 0.41% 8,401,513
2009-04-27 2009-04-23 3.032 2,762,647 +597,768 0.41% 8,377,117
2009-04-24 2009-04-22 2.908 2,164,879 -39,476 0.32% 6,295,795
2009-04-23 2009-04-21 2.837 2,204,355 -1,127 0.32% 6,254,241
2009-04-22 2009-04-20 2.837 2,205,482 -95,869 0.32% 6,257,439
2009-04-20 2009-04-16 2.713 2,301,351 +64,288 0.34% 6,243,777
2009-04-16 2009-04-14 2.660 2,237,063 -2,255 0.33% 5,950,351
2009-04-14 2009-04-08 2.500 2,239,318 +5,639 0.33% 5,598,968
2009-04-08 2009-04-06 2.465 2,233,679 -23,685 0.33% 5,505,651
2009-04-06 2009-04-02 2.376 2,257,364 +10,151 0.33% 5,363,885
2009-04-02 2009-03-31 2.146 2,247,213 +56,393 0.33% 4,821,728
2009-04-01 2009-03-30 2.341 2,190,820 -94,741 0.32% 5,128,067
2009-03-31 2009-03-27 2.128 2,285,561 +7,895 0.34% 4,863,480
2009-03-30 2009-03-26 1.951 2,277,666 +14,662 0.33% 4,442,790
2009-03-27 2009-03-25 1.986 2,263,004 +163,541 0.33% 4,494,449
2009-03-26 2009-03-24 1.968 2,099,463 +233,468 0.31% 4,132,419
2009-03-25 2009-03-23 2.004 1,865,995 +104,891 0.27% 3,739,056
2009-03-24 2009-03-20 1.897 1,761,104 +50,754 0.26% 3,341,503
2009-03-20 2009-03-18 1.880 1,710,350 +95,868 0.25% 3,214,874
2009-03-19 2009-03-17 1.862 1,614,482 +152,262 0.24% 3,006,046
2009-03-18 2009-03-16 1.862 1,462,220 -50,754 0.21% 2,722,545
2009-03-16 2009-03-12 1.862 1,512,974 +11,279 0.22% 2,817,046
2009-03-11 2009-03-09 1.862 1,501,695 -16,918 0.22% 2,796,045
2009-03-09 2009-03-05 1.862 1,518,613 +36,092 0.22% 2,827,545
2009-03-05 2009-03-03 1.773 1,482,521 -22,558 0.22% 2,628,899
2009-03-04 2009-03-02 1.756 1,505,079 +5,640 0.22% 2,642,212
2009-03-03 2009-02-27 1.915 1,499,439 -22,558 0.22% 2,871,611
2009-03-02 2009-02-26 1.880 1,521,997 -84,589 0.22% 2,860,835
2009-02-27 2009-02-25 1.915 1,606,586 +45,114 0.24% 3,076,811
2009-02-26 2009-02-24 1.880 1,561,472 -5,639 0.23% 2,935,034
2009-02-25 2009-02-23 1.933 1,567,111 +14,662 0.23% 3,029,001
2009-02-24 2009-02-20 1.933 1,552,449 -14,662 0.23% 3,000,661
2009-02-23 2009-02-19 1.897 1,567,111 -28,197 0.23% 2,973,423
2009-02-20 2009-02-18 1.862 1,595,308 +16,918 0.23% 2,970,345
2009-02-19 2009-02-17 1.844 1,578,390 +25,941 0.23% 2,910,856
2009-02-17 2009-02-13 1.915 1,552,449 +39,475 0.23% 2,973,132
2009-02-16 2009-02-12 1.862 1,512,974 +46,243 0.22% 2,817,046
2009-02-13 2009-02-11 1.968 1,466,731 +5,639 0.22% 2,886,998
2009-02-12 2009-02-10 1.844 1,461,092 -157,901 0.21% 2,694,536
2009-02-11 2009-02-09 1.773 1,618,993 +39,475 0.24% 2,870,900
2009-02-10 2009-02-06 1.756 1,579,518 +62,033 0.23% 2,772,891
2009-02-09 2009-02-05 1.738 1,517,485 +11,278 0.22% 2,637,082
2009-02-06 2009-02-04 1.756 1,506,207 +16,918 0.22% 2,644,192
2009-02-05 2009-02-03 1.756 1,489,289 -28,196 0.22% 2,614,492
2009-01-20 2009-01-16 1.702 1,517,485 +28,196 0.22% 2,583,264
2009-01-15 2009-01-13 1.773 1,489,289 +101,508 0.22% 2,640,901
2009-01-13 2009-01-09 1.809 1,387,781 -101,508 0.20% 2,510,118
2009-01-12 2009-01-08 1.773 1,489,289 +28,197 0.22% 2,640,901
2009-01-09 2009-01-07 1.791 1,461,092 -84,590 0.21% 2,616,809
2009-01-08 2009-01-06 1.809 1,545,682 -11,278 0.23% 2,795,718
2009-01-07 2009-01-05 1.756 1,556,960 -9,023 0.23% 2,733,290
2009-01-06 2009-01-02 1.702 1,565,983 -135,344 0.23% 2,665,823
2009-01-05 2008-12-31 1.685 1,701,327 -20,302 0.25% 2,866,055
2008-12-30 2008-12-24 1.596 1,721,629 -5,639 0.25% 2,747,611
2008-12-29 2008-12-22 1.702 1,727,268 -7,895 0.25% 2,940,384
2008-12-23 2008-12-19 1.702 1,735,163 -138,727 0.25% 2,953,824
2008-12-19 2008-12-17 1.738 1,873,890 +288,733 0.28% 3,256,441
2008-12-18 2008-12-16 1.773 1,585,157 +5,639 0.23% 2,810,900
2008-12-17 2008-12-15 1.809 1,579,518 -96,996 0.23% 2,856,919
2008-12-16 2008-12-12 1.756 1,676,514 -107,147 0.25% 2,943,171
2008-12-15 2008-12-11 1.773 1,783,661 +5,639 0.26% 3,162,900
2008-12-12 2008-12-10 1.809 1,778,022 +11,279 0.26% 3,215,958
2008-12-11 2008-12-09 1.631 1,766,743 +231,212 0.26% 2,882,268
2008-12-10 2008-12-08 1.826 1,535,531 -96,996 0.23% 2,804,587
2008-12-09 2008-12-05 1.649 1,632,527 -102,636 0.24% 2,692,256
2008-12-05 2008-12-03 1.667 1,735,163 -33,836 0.25% 2,892,286
2008-12-02 2008-11-28 1.614 1,768,999 -11,279 0.26% 2,854,579
2008-12-01 2008-11-27 1.507 1,780,278 +5,640 0.26% 2,683,366
2008-11-27 2008-11-25 1.490 1,774,638 +50,754 0.26% 2,643,396
2008-11-26 2008-11-24 1.507 1,723,884 -16,918 0.25% 2,598,364
2008-11-25 2008-11-21 1.525 1,740,802 -20,302 0.26% 2,654,733
2008-11-24 2008-11-20 1.472 1,761,104 +11,279 0.26% 2,592,007
2008-11-21 2008-11-19 1.543 1,749,825 +39,475 0.26% 2,699,523
2008-11-20 2008-11-18 1.578 1,710,350 +48,498 0.25% 2,699,281
2008-11-19 2008-11-17 1.826 1,661,852 +57,521 0.24% 3,035,307
2008-11-18 2008-11-14 1.844 1,604,331 +60,905 0.24% 2,958,696
2008-11-17 2008-11-13 1.649 1,543,426 -51,882 0.23% 2,545,317
2008-11-14 2008-11-12 1.436 1,595,308 +124,065 0.23% 2,291,409
2008-11-13 2008-11-11 1.436 1,471,243 -22,557 0.22% 2,113,209
2008-11-12 2008-11-10 1.560 1,493,800 -15,790 0.22% 2,331,032
2008-11-11 2008-11-07 1.454 1,509,590 +50,754 0.22% 2,195,058
2008-11-10 2008-11-06 1.401 1,458,836 +5,639 0.21% 2,043,651
2008-11-07 2008-11-05 1.560 1,453,197 -438,739 0.21% 2,267,672
2008-11-06 2008-11-04 1.490 1,891,936 +27,069 0.28% 2,818,116
2008-11-05 2008-11-03 1.419 1,864,867 +157,901 0.27% 2,645,519
2008-11-04 2008-10-31 1.383 1,706,966 -31,581 0.25% 2,360,981
2008-10-31 2008-10-29 1.241 1,738,547 +11,279 0.26% 2,158,030
2008-10-30 2008-10-28 1.224 1,727,268 +112,786 0.25% 2,113,401
2008-10-29 2008-10-27 1.330 1,614,482 -117,297 0.23% 2,147,176
2008-10-28 2008-10-24 1.454 1,731,779 +107,147 0.25% 2,518,137
2008-10-27 2008-10-23 1.454 1,624,632 -55,266 0.23% 2,362,338
2008-10-24 2008-10-22 1.596 1,679,898 -67,672 0.24% 2,681,011
2008-10-23 2008-10-21 1.791 1,747,570 -7,895 0.25% 3,129,890
2008-10-22 2008-10-20 1.933 1,755,465 -25,940 0.25% 3,393,062
2008-10-20 2008-10-16 1.933 1,781,405 -5,640 0.26% 3,443,200
2008-10-17 2008-10-15 1.951 1,787,045 -16,918 0.26% 3,485,790
2008-10-16 2008-10-14 1.968 1,803,963 +28,197 0.26% 3,550,780
2008-10-15 2008-10-13 1.897 1,775,766 -20,302 0.26% 3,369,323
2008-10-13 2008-10-09 2.110 1,796,068 -11,278 0.26% 3,790,032
2008-10-09 2008-10-06 2.181 1,807,346 +18,045 0.26% 3,942,026
2008-10-06 2008-10-02 2.412 1,789,301 -12,406 0.26% 4,315,145
2008-09-29 2008-09-25 2.394 1,801,707 +28,197 0.26% 4,313,115
2008-09-26 2008-09-24 2.394 1,773,510 -2,256 0.25% 4,245,614
2008-09-25 2008-09-23 2.394 1,775,766 -14,662 0.25% 4,251,015
2008-09-24 2008-09-22 2.447 1,790,428 -2,256 0.26% 4,381,361
2008-09-23 2008-09-19 2.394 1,792,684 +19,174 0.26% 4,291,515
2008-09-22 2008-09-18 2.305 1,773,510 -258,281 0.25% 4,088,369
2008-09-19 2008-09-17 2.376 2,031,791 +1,128 0.29% 4,827,885
2008-09-18 2008-09-16 2.358 2,030,663 +33,835 0.29% 4,789,196
2008-09-16 2008-09-11 2.394 1,996,828 -16,918 0.29% 4,780,216
2008-09-12 2008-09-10 2.394 2,013,746 +16,918 0.29% 4,820,716
2008-09-10 2008-09-08 2.429 1,996,828 +1,128 0.29% 4,851,034
2008-09-03 2008-09-01 2.766 1,995,700 +22,558 0.29% 5,520,685
2008-09-02 2008-08-29 2.873 1,973,142 -10,151 0.28% 5,668,217
2008-09-01 2008-08-28 2.837 1,983,293 -22,557 0.28% 5,627,039
2008-08-29 2008-08-27 2.802 2,005,850 +58,648 0.29% 5,619,901
2008-08-28 2008-08-26 2.784 1,947,202 -16,917 0.28% 5,421,054
2008-08-27 2008-08-25 2.766 1,964,119 -16,918 0.28% 5,433,323
2008-08-26 2008-08-21 2.607 1,981,037 -5,640 0.28% 5,163,962
2008-08-25 2008-08-20 2.642 1,986,677 +24,813 0.28% 5,249,122
2008-08-20 2008-08-18 2.536 1,961,864 +25,941 0.28% 4,974,828
2008-08-19 2008-08-15 2.571 1,935,923 +29,325 0.28% 4,977,705
2008-08-18 2008-08-14 2.571 1,906,598 -5,640 0.27% 4,902,304
2008-08-14 2008-08-12 2.642 1,912,238 -4,511 0.27% 5,052,442
2008-08-13 2008-08-11 2.695 1,916,749 -6,767 0.27% 5,166,328
2008-08-12 2008-08-08 2.695 1,923,516 +28,196 0.28% 5,184,567
2008-08-11 2008-08-07 2.855 1,895,320 +2,256 0.27% 5,411,050
2008-08-08 2008-08-05 2.997 1,893,064 -16,918 0.27% 5,673,161
2008-08-07 2008-08-04 3.139 1,909,982 +63,160 0.27% 5,994,813
2008-08-05 2008-08-01 3.334 1,846,822 +55,266 0.26% 6,156,813
2008-08-04 2008-07-31 3.547 1,791,556 -4,512 0.26% 6,353,799
2008-08-01 2008-07-30 3.547 1,796,068 -37,219 0.26% 6,369,801
2008-07-31 2008-07-29 3.883 1,833,287 +136,471 0.26% 7,119,470
2008-07-30 2008-07-28 3.369 1,696,816 +11,279 0.24% 5,716,911
2008-07-24 2008-07-22 3.369 1,685,537 +16,918 0.24% 5,678,910
2008-07-23 2008-07-21 3.422 1,668,619 +5,639 0.24% 5,710,677
2008-07-21 2008-07-17 3.440 1,662,980 +1,128 0.24% 5,720,867
2008-07-14 2008-07-10 3.582 1,661,852 -22,557 0.24% 5,952,739
2008-07-11 2008-07-09 3.617 1,684,409 +28,196 0.24% 6,093,276
2008-07-09 2008-07-07 3.706 1,656,213 +5,640 0.24% 6,138,123
2008-07-04 2008-07-02 3.635 1,650,573 +11,278 0.24% 6,000,144
2008-07-03 2008-06-30 4.079 1,639,295 -10,150 0.23% 6,685,872
2008-07-02 2008-06-27 3.830 1,649,445 +1,128 0.24% 6,317,783
2008-06-26 2008-06-24 3.813 1,648,317 +1,127 0.24% 6,284,233
2008-06-25 2008-06-23 4.132 1,647,190 +10,151 0.24% 6,805,699
2008-06-24 2008-06-20 4.327 1,637,039 +45,115 0.23% 7,083,077
2008-06-20 2008-06-18 4.540 1,591,924 -5,640 0.23% 7,226,623
2008-06-16 2008-06-12 4.575 1,597,564 -4,511 0.23% 7,308,884
2008-06-12 2008-06-10 4.717 1,602,075 -11,279 0.23% 7,556,794
2008-06-04 2008-06-02 4.806 1,613,354 +45,115 0.23% 7,753,041
2008-05-30 2008-05-28 4.610 1,568,239 +28,197 0.22% 7,230,340
2008-05-27 2008-05-23 4.788 1,540,042 +25,940 0.22% 7,373,428
2008-05-26 2008-05-22 4.876 1,514,102 -7,895 0.22% 7,383,477
2008-05-23 2008-05-21 4.876 1,521,997 +11,279 0.22% 7,421,977
2008-05-21 2008-05-19 5.160 1,510,718 -13,534 0.22% 7,795,599
2008-05-20 2008-05-16 5.054 1,524,252 +4,511 0.22% 7,703,263
2008-05-19 2008-05-15 5.142 1,519,741 +10,151 0.22% 7,815,210
2008-05-16 2008-05-14 4.983 1,509,590 -5,639 0.22% 7,522,088
2008-05-15 2008-05-13 4.894 1,515,229 +5,639 0.22% 7,415,842
2008-05-14 2008-05-09 5.213 1,509,590 +5,639 0.22% 7,870,085
2008-05-13 2008-05-08 5.373 1,503,951 -6,767 0.22% 8,080,708
2008-05-09 2008-05-07 5.231 1,510,718 +32,708 0.22% 7,902,755
2008-05-08 2008-05-06 5.355 1,478,010 -30,452 0.21% 7,915,118
2008-05-07 2008-05-05 4.717 1,508,462 +5,639 0.22% 7,115,233
2008-05-05 2008-04-30 4.593 1,502,823 +12,407 0.21% 6,902,091
2008-04-30 2008-04-28 4.522 1,490,416 +106,019 0.21% 6,739,393
2008-04-29 2008-04-25 4.628 1,384,397 +6,767 0.20% 6,407,288
2008-04-28 2008-04-24 4.770 1,377,630 +42,859 0.20% 6,571,401
2008-04-24 2008-04-22 4.522 1,334,771 +1,128 0.19% 6,035,594
2008-04-23 2008-04-21 4.504 1,333,643 +13,534 0.19% 6,006,845
2008-04-22 2008-04-18 4.593 1,320,109 -1,128 0.19% 6,062,931
2008-04-18 2008-04-16 4.593 1,321,237 +5,640 0.19% 6,068,112
2008-04-17 2008-04-15 4.522 1,315,597 +5,639 0.19% 5,948,893
2008-04-15 2008-04-11 4.628 1,309,958 +1,128 0.19% 6,062,768
2008-04-10 2008-04-08 4.823 1,308,830 -11,279 0.19% 6,312,847
2008-04-09 2008-04-07 4.752 1,320,109 +50,754 0.19% 6,273,612
2008-04-08 2008-04-03 4.451 1,269,355 +64,288 0.18% 5,649,759
2008-04-07 2008-04-02 4.433 1,205,067 -2,255 0.17% 5,342,251
2008-04-03 2008-04-01 4.415 1,207,322 -106,020 0.17% 5,330,839
2008-04-02 2008-03-31 4.610 1,313,342 -101,508 0.19% 6,055,141
2008-03-25 2008-03-19 3.795 1,414,850 +28,197 0.20% 5,369,048
2008-03-20 2008-03-18 3.600 1,386,653 +73,311 0.20% 4,991,567
2008-03-19 2008-03-17 3.901 1,313,342 +7,895 0.19% 5,123,581
2008-03-18 2008-03-14 4.380 1,305,447 +37,220 0.19% 5,717,804
2008-03-14 2008-03-12 4.593 1,268,227 +13,534 0.18% 5,824,650
2008-03-13 2008-03-11 4.575 1,254,693 -5,639 0.18% 5,740,243
2008-03-12 2008-03-10 4.628 1,260,332 +3,384 0.18% 5,833,089
2008-03-10 2008-03-06 5.107 1,256,948 +11,278 0.18% 6,419,229
2008-03-07 2008-03-05 5.125 1,245,670 -21,429 0.18% 6,383,722
2008-03-06 2008-03-04 5.036 1,267,099 +43,986 0.18% 6,381,195
2008-03-05 2008-03-03 5.142 1,223,113 +25,941 0.17% 6,289,812
2008-03-04 2008-02-29 5.302 1,197,172 +34,964 0.17% 6,347,473
2008-03-03 2008-02-28 5.568 1,162,208 -10,151 0.17% 6,471,227
2008-02-29 2008-02-27 5.515 1,172,359 +5,640 0.17% 6,465,381
2008-02-27 2008-02-25 5.444 1,166,719 +56,393 0.17% 6,351,521
2008-02-26 2008-02-22 5.799 1,110,326 -11,279 0.16% 6,438,302
2008-02-25 2008-02-21 5.799 1,121,605 +3,384 0.16% 6,503,704
2008-02-21 2008-02-19 5.905 1,118,221 +5,639 0.16% 6,603,056
2008-02-19 2008-02-15 5.674 1,112,582 +16,918 0.16% 6,313,281
2008-02-12 2008-02-06 6.065 1,095,664 +1,128 0.16% 6,644,719
2008-02-11 2008-02-04 6.401 1,094,536 -18,046 0.16% 7,006,649
2008-02-04 2008-01-31 5.763 1,112,582 -12,406 0.16% 6,411,926
2008-02-01 2008-01-30 6.011 1,124,988 +2,255 0.16% 6,762,709
2008-01-31 2008-01-29 5.869 1,122,733 +3,384 0.16% 6,589,881
2008-01-30 2008-01-28 6.650 1,119,349 -40,603 0.16% 7,443,375
2008-01-28 2008-01-24 5.231 1,159,952 -5,639 0.17% 6,067,854
2008-01-24 2008-01-22 5.408 1,165,591 +1,127 0.17% 6,304,042
2008-01-23 2008-01-21 5.976 1,164,464 +10,151 0.17% 6,958,715
2008-01-22 2008-01-18 6.738 1,154,313 +1,128 0.17% 7,778,221
2008-01-18 2008-01-16 7.306 1,153,185 +1,128 0.16% 8,424,988
2008-01-17 2008-01-15 7.501 1,152,057 -1,128 0.16% 8,641,466
2008-01-16 2008-01-14 7.767 1,153,185 +1,128 0.16% 8,956,662
2008-01-15 2008-01-11 7.962 1,152,057 -11,279 0.16% 9,172,620
2008-01-14 2008-01-10 7.856 1,163,336 -9,023 0.17% 9,138,649
2008-01-11 2008-01-09 7.962 1,172,359 +5,640 0.17% 9,334,264
2008-01-10 2008-01-08 7.856 1,166,719 +11,278 0.17% 9,165,224
2008-01-09 2008-01-07 7.873 1,155,441 +20,302 0.17% 9,097,118
2008-01-08 2008-01-04 8.192 1,135,139 +11,279 0.16% 9,299,597
2008-01-07 2008-01-03 8.281 1,123,860 -3,384 0.16% 9,306,839
2008-01-04 2008-01-02 8.476 1,127,244 +22,557 0.16% 9,554,741
2008-01-03 2007-12-31 8.512 1,104,687 -11,278 0.16% 9,402,722
2008-01-02 2007-12-27 8.228 1,115,965 +16,918 0.16% 9,182,092
2007-12-28 2007-12-24 8.281 1,099,047 -27,069 0.16% 9,101,359
2007-12-27 2007-12-20 8.210 1,126,116 -5,640 0.16% 9,245,645
2007-12-20 2007-12-18 7.838 1,131,756 -5,639 0.16% 8,870,502
2007-12-19 2007-12-17 7.802 1,137,395 +11,279 0.16% 8,874,361
2007-12-18 2007-12-14 7.980 1,126,116 -13,535 0.16% 8,986,048
2007-12-17 2007-12-13 8.139 1,139,651 +1,128 0.16% 9,275,934
2007-12-14 2007-12-12 8.228 1,138,523 -11,278 0.16% 9,367,698
2007-12-13 2007-12-11 8.405 1,149,801 -6,768 0.16% 9,664,383
2007-12-11 2007-12-07 7.944 1,156,569 -4,511 0.17% 9,188,035
2007-12-10 2007-12-06 7.891 1,161,080 +36,092 0.17% 9,162,105
2007-12-07 2007-12-05 8.086 1,124,988 -4,512 0.16% 9,096,741
2007-12-06 2007-12-04 8.246 1,129,500 -11,278 0.16% 9,313,486
2007-12-05 2007-12-03 8.157 1,140,778 +14,662 0.16% 9,305,336
2007-12-04 2007-11-30 8.228 1,126,116 -5,640 0.16% 9,265,614
2007-12-03 2007-11-29 8.139 1,131,756 -1,127 0.16% 9,211,675
2007-11-30 2007-11-28 7.873 1,132,883 +31,580 0.16% 8,919,513
2007-11-29 2007-11-27 8.299 1,101,303 +20,301 0.16% 9,139,570
2007-11-28 2007-11-26 8.246 1,081,002 +23,686 0.15% 8,913,588
2007-11-27 2007-11-23 8.618 1,057,316 +16,917 0.15% 9,112,010
2007-11-26 2007-11-22 8.671 1,040,399 +5,640 0.15% 9,021,565
2007-11-23 2007-11-21 9.097 1,034,759 +23,685 0.15% 9,413,035
2007-11-22 2007-11-20 9.381 1,011,074 +37,219 0.14% 9,484,440
2007-11-21 2007-11-19 9.753 973,855 -3,383 0.14% 9,497,955
2007-11-20 2007-11-16 9.966 977,238 -4,512 0.14% 9,738,897
2007-11-19 2007-11-15 9.611 981,750 -39,475 0.14% 9,435,682
2007-11-16 2007-11-14 9.948 1,021,225 -25,941 0.15% 10,159,151
2007-11-15 2007-11-13 9.168 1,047,166 -2,255 0.15% 9,600,176
2007-11-14 2007-11-12 9.593 1,049,421 -2,256 0.15% 10,067,465
2007-11-13 2007-11-09 10.143 1,051,677 +16,918 0.15% 10,667,226
2007-11-12 2007-11-08 10.196 1,034,759 -22,557 0.15% 10,550,673
2007-11-09 2007-11-07 9.416 1,057,316 +5,639 0.15% 9,955,714
2007-11-08 2007-11-06 9.363 1,051,677 -51,882 0.15% 9,846,670
2007-11-07 2007-11-05 9.186 1,103,559 -10,151 0.16% 10,136,743
2007-11-06 2007-11-02 9.398 1,113,710 +6,767 0.16% 10,466,973
2007-11-05 2007-11-01 9.540 1,106,943 -109,402 0.16% 10,560,406
2007-11-02 2007-10-31 9.753 1,216,345 -7,895 0.17% 11,862,946
2007-11-01 2007-10-30 9.061 1,224,240 -4,512 0.18% 11,093,295
2007-10-31 2007-10-29 9.026 1,228,752 +36,092 0.18% 11,090,602
2007-10-30 2007-10-26 8.778 1,192,660 -16,918 0.17% 10,468,753
2007-10-29 2007-10-25 8.600 1,209,578 -41,731 0.17% 10,402,763
2007-10-26 2007-10-24 8.405 1,251,309 +29,324 0.18% 10,517,585
2007-10-25 2007-10-23 8.565 1,221,985 +16,918 0.18% 10,466,130
2007-10-24 2007-10-22 8.547 1,205,067 -83,462 0.17% 10,299,860
2007-10-23 2007-10-18 8.689 1,288,529 -5,639 0.18% 11,196,013
2007-10-22 2007-10-17 8.689 1,294,168 +27,069 0.19% 11,245,010
2007-10-18 2007-10-16 8.618 1,267,099 +129,704 0.18% 10,919,932
2007-10-17 2007-10-15 8.990 1,137,395 +3,384 0.16% 10,225,684
2007-10-16 2007-10-12 9.097 1,134,011 +100,380 0.16% 10,315,914
2007-10-15 2007-10-11 9.593 1,033,631 +152,261 0.15% 9,915,986
2007-10-12 2007-10-10 9.753 881,370 +13,535 0.13% 8,595,953
2007-10-11 2007-10-09 9.522 867,835 +2,255 0.12% 8,263,890
2007-10-10 2007-10-08 9.700 865,580 -22,557 0.12% 8,395,907
2007-10-09 2007-10-05 9.469 888,137 +47,370 0.13% 8,409,968
2007-10-08 2007-10-04 9.132 840,767 +2,256 0.12% 7,678,139
2007-10-05 2007-10-03 9.434 838,511 -138,727 0.12% 7,910,310
2007-10-04 2007-10-02 9.044 977,238 -19,174 0.14% 8,837,789
2007-10-03 2007-09-28 8.494 996,412 -25,941 0.14% 8,463,453
2007-10-02 2007-09-27 8.494 1,022,353 +5,640 0.15% 8,683,794
2007-09-28 2007-09-25 8.317 1,016,713 -7,895 0.15% 8,455,598
2007-09-27 2007-09-24 8.618 1,024,608 -6,768 0.15% 8,830,130
2007-09-25 2007-09-21 8.795 1,031,376 +1,128 0.15% 9,071,347
2007-09-20 2007-09-18 8.671 1,030,248 -7,895 0.15% 8,933,543
2007-09-19 2007-09-17 8.831 1,038,143 -6,767 0.15% 9,167,684
2007-09-18 2007-09-14 8.671 1,044,910 +1,128 0.15% 9,060,681
2007-09-17 2007-09-13 8.831 1,043,782 -2,256 0.15% 9,217,481
2007-09-14 2007-09-12 9.044 1,046,038 -71,055 0.15% 9,459,991
2007-09-13 2007-09-11 8.866 1,117,093 +1,128 0.16% 9,904,497
2007-09-12 2007-09-10 8.813 1,115,965 +5,639 0.16% 9,835,129
2007-09-11 2007-09-07 8.849 1,110,326 +43,987 0.16% 9,824,810
2007-09-10 2007-09-06 8.760 1,066,339 -22,558 0.15% 9,341,042
2007-09-07 2007-09-05 8.884 1,088,897 -11,278 0.16% 9,673,812
2007-09-05 2007-09-03 9.008 1,100,175 -3,384 0.16% 9,910,569
2007-09-04 2007-08-31 9.310 1,103,559 -15,790 0.16% 10,273,726
2007-09-03 2007-08-30 8.760 1,119,349 -137,599 0.16% 9,805,406
2007-08-31 2007-08-29 8.334 1,256,948 -9,023 0.18% 10,475,826
2007-08-30 2007-08-28 8.334 1,265,971 -63,161 0.18% 10,551,027
2007-08-29 2007-08-27 8.795 1,329,132 -24,813 0.19% 11,690,226
2007-08-28 2007-08-24 9.008 1,353,945 -6,767 0.19% 12,196,573
2007-08-27 2007-08-23 8.990 1,360,712 +11,279 0.19% 12,233,403
2007-08-24 2007-08-22 8.724 1,349,433 +66,544 0.19% 11,773,065
2007-08-23 2007-08-21 8.512 1,282,889 -13,535 0.18% 10,919,517
2007-08-22 2007-08-20 8.192 1,296,424 -13,534 0.19% 10,620,920
2007-08-21 2007-08-17 7.625 1,309,958 -20,302 0.19% 9,988,469
2007-08-20 2007-08-16 7.838 1,330,260 +6,768 0.19% 10,426,340
2007-08-17 2007-08-15 7.997 1,323,492 -5,640 0.19% 10,584,515
2007-08-16 2007-08-14 8.033 1,329,132 +15,790 0.19% 10,676,758
2007-08-15 2007-08-13 7.785 1,313,342 +15,790 0.19% 10,223,873
2007-08-14 2007-08-10 8.122 1,297,552 -14,662 0.19% 10,538,125
2007-08-13 2007-08-09 8.476 1,312,214 -20,301 0.19% 11,122,583
2007-08-10 2007-08-08 7.997 1,332,515 +22,557 0.19% 10,656,676
2007-08-09 2007-08-07 7.412 1,309,958 +43,987 0.19% 9,709,721
2007-08-08 2007-08-06 8.334 1,265,971 +33,836 0.18% 10,551,027
2007-08-03 2007-08-01 9.115 1,232,135 -45,115 0.18% 11,230,382
2007-08-02 2007-07-31 9.221 1,277,250 +203,016 0.18% 11,777,479
2007-08-01 2007-07-30 9.132 1,074,234 +113,914 0.15% 9,810,231
2007-07-31 2007-07-27 10.214 960,320 +33,836 0.14% 9,808,702
2007-07-30 2007-07-26 10.888 926,484 +16,918 0.13% 10,087,404
2007-07-26 2007-07-24 10.657 909,566 -10,151 0.13% 9,693,526
2007-07-25 2007-07-23 10.320 919,717 -47,370 0.13% 9,491,838
2007-07-24 2007-07-20 9.558 967,087 -82,334 0.14% 9,243,308
2007-07-23 2007-07-19 9.451 1,049,421 -12,407 0.15% 9,918,593
2007-07-18 2007-07-16 9.664 1,061,828 -7,895 0.15% 10,261,805
2007-07-17 2007-07-13 9.274 1,069,723 +45,115 0.16% 9,920,787
2007-07-16 2007-07-12 10.019 1,024,608 +7,895 0.15% 10,265,481
2007-07-04 2007-06-29 8.086 1,016,713 -5,640 0.15% 8,221,221
2007-07-03 2007-06-28 8.122 1,022,353 -81,206 0.15% 8,303,084
2007-06-29 2007-06-27 8.157 1,103,559 -100,380 0.16% 9,001,741
2007-06-28 2007-06-26 8.210 1,203,939 +39,475 0.18% 9,884,588
2007-06-27 2007-06-25 8.104 1,164,464 -48,498 0.17% 9,436,596
2007-06-26 2007-06-22 8.175 1,212,962 0.18% 9,915,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top