History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 456,092,872 | +0 | 28.04% | 2,960,042,739 |
| 2025-10-13 | 2025-10-09 | 6.310 | 456,092,872 | +0 | 28.04% | 2,877,946,022 |
| 2025-10-10 | 2025-10-08 | 6.120 | 456,092,872 | +2,139,107 | 28.04% | 2,791,288,377 |
| 2025-10-09 | 2025-10-06 | 6.060 | 453,953,765 | +379,578 | 27.91% | 2,750,959,816 |
| 2025-10-08 | 2025-10-03 | 6.070 | 453,574,187 | +58,000 | 27.88% | 2,753,195,315 |
| 2025-10-06 | 2025-10-02 | 6.020 | 453,516,187 | +1,060,504 | 27.88% | 2,730,167,446 |
| 2025-10-03 | 2025-09-30 | 5.930 | 452,455,683 | -59,551 | 27.81% | 2,683,062,200 |
| 2025-10-02 | 2025-09-29 | 5.910 | 452,515,234 | -3,065,381 | 27.82% | 2,674,365,033 |
| 2025-09-30 | 2025-09-26 | 5.800 | 455,580,615 | +43,150,116 | 28.01% | 2,642,367,567 |
| 2025-09-29 | 2025-09-25 | 5.820 | 412,430,499 | -504,600 | 25.35% | 2,400,345,504 |
| 2025-09-26 | 2025-09-24 | 6.124 | 412,935,099 | +2,187,635 | 25.38% | 2,528,759,204 |
| 2025-09-25 | 2025-09-23 | 6.185 | 410,747,464 | +10,062,048 | 25.25% | 2,540,642,445 |
| 2025-09-24 | 2025-09-22 | 6.093 | 400,685,416 | +136,482 | 25.27% | 2,441,413,417 |
| 2025-09-23 | 2025-09-19 | 6.257 | 400,548,934 | -474,988 | 25.26% | 2,506,321,397 |
| 2025-09-22 | 2025-09-18 | 6.278 | 401,023,922 | -249,381 | 25.29% | 2,517,520,691 |
| 2025-09-19 | 2025-09-17 | 6.329 | 401,273,303 | +667,789 | 25.30% | 2,539,667,008 |
| 2025-09-18 | 2025-09-16 | 6.257 | 400,605,514 | +256,098 | 25.26% | 2,506,675,430 |
| 2025-09-17 | 2025-09-15 | 6.278 | 400,349,416 | -373,377 | 25.25% | 2,513,286,323 |
| 2025-09-16 | 2025-09-12 | 6.329 | 400,722,793 | +78,068 | 25.27% | 2,536,182,819 |
| 2025-09-15 | 2025-09-11 | 6.329 | 400,644,725 | -42,894 | 25.26% | 2,535,688,725 |
| 2025-09-12 | 2025-09-10 | 6.339 | 400,687,619 | -10,554 | 25.27% | 2,540,070,348 |
| 2025-09-11 | 2025-09-09 | 6.360 | 400,698,173 | +11,712 | 25.27% | 2,548,357,762 |
| 2025-09-10 | 2025-09-08 | 6.319 | 400,686,461 | +113,085 | 25.27% | 2,531,842,739 |
| 2025-09-09 | 2025-09-05 | 6.237 | 400,573,376 | +92,305 | 25.26% | 2,498,256,387 |
| 2025-09-08 | 2025-09-04 | 6.093 | 400,481,071 | +108,493 | 25.25% | 2,440,168,324 |
| 2025-09-05 | 2025-09-03 | 6.114 | 400,372,578 | -44,283 | 25.25% | 2,447,721,095 |
| 2025-09-04 | 2025-09-02 | 6.267 | 400,416,861 | -625,735 | 25.25% | 2,509,602,356 |
| 2025-09-03 | 2025-09-01 | 6.360 | 401,042,596 | -198,982 | 25.29% | 2,550,548,221 |
| 2025-09-02 | 2025-08-29 | 6.370 | 401,241,578 | +350,635 | 25.30% | 2,555,929,534 |
| 2025-09-01 | 2025-08-28 | 6.350 | 400,890,943 | -761,608 | 25.28% | 2,545,471,508 |
| 2025-08-29 | 2025-08-27 | 6.319 | 401,652,551 | -980,718 | 25.33% | 2,537,947,233 |
| 2025-08-28 | 2025-08-26 | 6.401 | 402,633,269 | +354,166 | 25.39% | 2,577,184,990 |
| 2025-08-27 | 2025-08-25 | 6.442 | 402,279,103 | +539,298 | 25.37% | 2,591,423,921 |
| 2025-08-26 | 2025-08-22 | 6.339 | 401,739,805 | +42,230 | 25.33% | 2,546,740,448 |
| 2025-08-25 | 2025-08-21 | 6.339 | 401,697,575 | -214,181 | 25.33% | 2,546,472,741 |
| 2025-08-22 | 2025-08-20 | 6.329 | 401,911,756 | +2,632,161 | 25.34% | 2,543,707,791 |
| 2025-08-21 | 2025-08-19 | 6.360 | 399,279,595 | -1,868,885 | 25.18% | 2,539,335,899 |
| 2025-08-20 | 2025-08-18 | 6.391 | 401,148,480 | +102,388 | 25.30% | 2,563,566,243 |
| 2025-08-19 | 2025-08-15 | 6.370 | 401,046,092 | +83,925 | 25.29% | 2,554,684,279 |
| 2025-08-18 | 2025-08-14 | 6.360 | 400,962,167 | +112,847 | 25.28% | 2,550,036,710 |
| 2025-08-15 | 2025-08-13 | 6.421 | 400,849,320 | -118,934 | 25.28% | 2,573,989,855 |
| 2025-08-14 | 2025-08-12 | 6.401 | 400,968,254 | -124,784 | 25.28% | 2,566,527,521 |
| 2025-08-13 | 2025-08-11 | 6.401 | 401,093,038 | -1,991,247 | 25.29% | 2,567,326,242 |
| 2025-08-12 | 2025-08-08 | 6.380 | 403,084,285 | -107,168 | 25.42% | 2,571,802,404 |
| 2025-08-11 | 2025-08-07 | 6.421 | 403,191,453 | +110,837 | 25.42% | 2,589,029,488 |
| 2025-08-08 | 2025-08-06 | 6.370 | 403,080,616 | -986,595 | 25.42% | 2,567,644,301 |
| 2025-08-07 | 2025-08-05 | 6.432 | 404,067,211 | +129,271 | 25.48% | 2,598,797,841 |
| 2025-08-06 | 2025-08-04 | 6.257 | 403,937,940 | -308,061 | 25.47% | 2,527,527,141 |
| 2025-08-05 | 2025-08-01 | 6.247 | 404,246,001 | -259,316 | 25.49% | 2,525,308,098 |
| 2025-08-04 | 2025-07-31 | 6.339 | 404,505,317 | -627,819 | 25.51% | 2,564,271,799 |
| 2025-08-01 | 2025-07-30 | 6.616 | 405,133,136 | +478,171 | 25.55% | 2,680,456,890 |
| 2025-07-31 | 2025-07-29 | 6.585 | 404,654,965 | -1,131,215 | 25.52% | 2,664,840,671 |
| 2025-07-30 | 2025-07-28 | 6.821 | 405,786,180 | -192,830 | 25.59% | 2,768,026,502 |
| 2025-07-29 | 2025-07-25 | 6.780 | 405,979,010 | -86,959 | 25.60% | 2,752,684,175 |
| 2025-07-28 | 2025-07-24 | 6.883 | 406,065,969 | +169,391 | 25.61% | 2,794,926,947 |
| 2025-07-25 | 2025-07-23 | 6.780 | 405,896,578 | -1,386,131 | 25.60% | 2,752,125,256 |
| 2025-07-24 | 2025-07-22 | 6.760 | 407,282,709 | +383,126 | 25.68% | 2,753,168,131 |
| 2025-07-23 | 2025-07-21 | 6.585 | 406,899,583 | +581,082 | 25.66% | 2,679,622,522 |
| 2025-07-22 | 2025-07-18 | 6.555 | 406,318,501 | +528,105 | 25.62% | 2,663,292,109 |
| 2025-07-21 | 2025-07-17 | 6.585 | 405,790,396 | +199,240 | 25.59% | 2,672,318,011 |
| 2025-07-18 | 2025-07-16 | 6.555 | 405,591,156 | +249,122 | 25.58% | 2,658,524,587 |
| 2025-07-17 | 2025-07-15 | 6.585 | 405,342,034 | -646,598 | 25.56% | 2,669,365,339 |
| 2025-07-16 | 2025-07-14 | 6.555 | 405,988,632 | +333,606 | 25.60% | 2,661,129,919 |
| 2025-07-15 | 2025-07-11 | 6.370 | 405,655,026 | +299,896 | 25.58% | 2,584,043,426 |
| 2025-07-14 | 2025-07-10 | 6.257 | 405,355,130 | -337,054 | 25.56% | 2,536,394,806 |
| 2025-07-11 | 2025-07-09 | 6.134 | 405,692,184 | -44,186 | 25.58% | 2,488,566,045 |
| 2025-07-10 | 2025-07-08 | 6.144 | 405,736,370 | -9,655 | 25.58% | 2,492,999,023 |
| 2025-07-09 | 2025-07-07 | 6.093 | 405,746,025 | -124,038 | 25.59% | 2,472,248,177 |
| 2025-07-08 | 2025-07-04 | 6.124 | 405,870,063 | -1,776,668 | 25.59% | 2,485,493,871 |
| 2025-07-07 | 2025-07-03 | 6.267 | 407,646,731 | -431,340 | 25.71% | 2,554,915,380 |
| 2025-07-04 | 2025-07-02 | 6.175 | 408,078,071 | +291,975 | 25.73% | 2,519,945,193 |
| 2025-07-03 | 2025-06-30 | 6.452 | 407,786,096 | +1,544,905 | 25.71% | 2,631,082,135 |
| 2025-07-02 | 2025-06-27 | 6.288 | 406,241,191 | +68,379 | 25.62% | 2,554,440,421 |
| 2025-06-30 | 2025-06-26 | 6.544 | 406,172,812 | +859,848 | 25.61% | 2,658,170,750 |
| 2025-06-27 | 2025-06-25 | 6.626 | 405,312,964 | +820,845 | 25.56% | 2,685,804,267 |
| 2025-06-26 | 2025-06-24 | 6.411 | 404,492,119 | -2,118,321 | 25.51% | 2,593,232,335 |
| 2025-06-25 | 2025-06-23 | 6.319 | 406,610,440 | +1,234,416 | 25.64% | 2,569,274,958 |
| 2025-06-24 | 2025-06-20 | 6.309 | 405,376,024 | -2,364,461 | 25.56% | 2,557,316,737 |
| 2025-06-23 | 2025-06-19 | 6.206 | 407,740,485 | +232,020 | 25.71% | 2,530,408,025 |
| 2025-06-20 | 2025-06-18 | 6.411 | 407,508,465 | +124,807 | 25.70% | 2,612,570,378 |
| 2025-06-19 | 2025-06-17 | 6.442 | 407,383,658 | +3,062 | 25.69% | 2,624,306,727 |
| 2025-06-18 | 2025-06-16 | 6.421 | 407,380,596 | +1,418,024 | 25.69% | 2,615,929,400 |
| 2025-06-17 | 2025-06-13 | 6.493 | 405,962,572 | +67,113 | 25.60% | 2,635,973,573 |
| 2025-06-16 | 2025-06-12 | 6.524 | 405,895,459 | +374,813 | 25.59% | 2,648,028,499 |
| 2025-06-13 | 2025-06-11 | 6.493 | 405,520,646 | +441,594 | 25.57% | 2,633,104,083 |
| 2025-06-12 | 2025-06-10 | 6.473 | 405,079,052 | +1,861,721 | 25.54% | 2,621,926,365 |
| 2025-06-11 | 2025-06-09 | 6.432 | 403,217,331 | -1,865,909 | 25.43% | 2,593,331,755 |
| 2025-06-10 | 2025-06-06 | 6.350 | 405,083,240 | +43,674 | 25.54% | 2,572,090,649 |
| 2025-06-09 | 2025-06-05 | 6.370 | 405,039,566 | +4,258,179 | 25.54% | 2,580,122,914 |
| 2025-06-06 | 2025-06-04 | 6.411 | 400,781,387 | +227,793 | 25.27% | 2,569,442,526 |
| 2025-06-05 | 2025-06-03 | 6.298 | 400,553,594 | +148,181 | 25.26% | 2,522,785,641 |
| 2025-06-04 | 2025-06-02 | 6.185 | 400,405,413 | -1,162,443 | 25.25% | 2,476,672,595 |
| 2025-06-03 | 2025-05-30 | 6.267 | 401,567,856 | -732,097 | 25.32% | 2,516,816,188 |
| 2025-06-02 | 2025-05-29 | 6.206 | 402,299,953 | +55,999 | 25.37% | 2,496,644,476 |
| 2025-05-30 | 2025-05-28 | 6.144 | 402,243,954 | -505,082 | 25.36% | 2,471,540,287 |
| 2025-05-29 | 2025-05-27 | 6.175 | 402,749,036 | -105,287 | 25.40% | 2,487,037,578 |
| 2025-05-28 | 2025-05-26 | 6.011 | 402,854,323 | -737,891 | 25.40% | 2,421,569,795 |
| 2025-05-27 | 2025-05-23 | 6.114 | 403,592,214 | -55,763 | 25.45% | 2,467,404,688 |
| 2025-05-26 | 2025-05-22 | 6.298 | 403,647,977 | +394,122 | 25.45% | 2,542,274,831 |
| 2025-05-23 | 2025-05-21 | 6.380 | 403,253,855 | -144,227 | 25.43% | 2,572,884,313 |
| 2025-05-22 | 2025-05-20 | 6.298 | 403,398,082 | -2,930,214 | 25.44% | 2,540,700,930 |
| 2025-05-21 | 2025-05-19 | 6.155 | 406,328,296 | +515,720 | 25.62% | 2,500,804,049 |
| 2025-05-20 | 2025-05-16 | 5.949 | 405,812,576 | +3,895,964 | 25.59% | 2,414,375,645 |
| 2025-05-19 | 2025-05-15 | 5.898 | 401,916,612 | -290,696 | 25.34% | 2,370,582,904 |
| 2025-05-16 | 2025-05-14 | 5.991 | 402,207,308 | -739,961 | 25.36% | 2,409,429,098 |
| 2025-05-15 | 2025-05-13 | 6.062 | 402,947,269 | -1,991,505 | 25.41% | 2,442,795,122 |
| 2025-05-14 | 2025-05-12 | 6.032 | 404,938,774 | -221,824 | 25.53% | 2,442,407,001 |
| 2025-05-13 | 2025-05-09 | 5.960 | 405,160,598 | -132,573 | 25.55% | 2,414,652,741 |
| 2025-05-12 | 2025-05-08 | 5.949 | 405,293,171 | +35,106 | 25.56% | 2,411,285,453 |
| 2025-05-09 | 2025-05-07 | 5.980 | 405,258,065 | -370,941 | 25.55% | 2,423,547,677 |
| 2025-05-08 | 2025-05-06 | 5.991 | 405,629,006 | +35,832 | 25.58% | 2,429,926,833 |
| 2025-05-07 | 2025-05-02 | 6.052 | 405,593,174 | +756,914 | 25.58% | 2,454,674,977 |
| 2025-05-06 | 2025-04-30 | 6.124 | 404,836,260 | +42,895 | 25.53% | 2,479,163,000 |
| 2025-05-02 | 2025-04-29 | 6.001 | 404,793,365 | +251,330 | 25.53% | 2,429,073,175 |
| 2025-04-30 | 2025-04-28 | 6.093 | 404,542,035 | -1,134,285 | 25.51% | 2,464,912,154 |
| 2025-04-29 | 2025-04-25 | 6.103 | 405,676,320 | -210,573 | 25.58% | 2,475,984,777 |
| 2025-04-28 | 2025-04-24 | 6.144 | 405,886,893 | -440,517 | 25.59% | 2,493,923,893 |
| 2025-04-25 | 2025-04-23 | 6.103 | 406,327,410 | -498,953 | 25.62% | 2,479,958,607 |
| 2025-04-24 | 2025-04-22 | 6.083 | 406,826,363 | -391,354 | 25.65% | 2,474,657,661 |
| 2025-04-23 | 2025-04-17 | 6.134 | 407,217,717 | -2,055 | 25.68% | 2,497,923,854 |
| 2025-04-22 | 2025-04-16 | 6.073 | 407,219,772 | -773,544 | 25.68% | 2,472,873,552 |
| 2025-04-17 | 2025-04-15 | 6.155 | 407,993,316 | +95,852 | 25.73% | 2,511,051,646 |
| 2025-04-16 | 2025-04-14 | 6.237 | 407,897,464 | +416,275 | 25.72% | 2,543,934,534 |
| 2025-04-15 | 2025-04-11 | 6.339 | 407,481,189 | -610,271 | 25.68% | 2,583,136,680 |
| 2025-04-14 | 2025-04-10 | 6.319 | 408,091,460 | +24,914 | 25.72% | 2,578,633,172 |
| 2025-04-11 | 2025-04-09 | 6.237 | 408,066,546 | +461,409 | 25.72% | 2,544,989,048 |
| 2025-04-10 | 2025-04-08 | 6.226 | 407,605,137 | -167,722 | 25.69% | 2,537,930,274 |
| 2025-04-09 | 2025-04-07 | 5.970 | 407,772,859 | +1,411,824 | 25.70% | 2,434,403,968 |
| 2025-04-08 | 2025-04-03 | 6.811 | 406,361,035 | -77,907 | 25.61% | 2,767,779,470 |
| 2025-04-07 | 2025-04-02 | 6.842 | 406,438,942 | -2,443,749 | 25.62% | 2,780,817,530 |
| 2025-04-03 | 2025-04-01 | 6.924 | 408,882,691 | +331,413 | 25.77% | 2,831,091,107 |
| 2025-04-02 | 2025-03-31 | 6.873 | 408,551,278 | +397,295 | 25.75% | 2,807,842,366 |
| 2025-04-01 | 2025-03-28 | 6.668 | 408,153,983 | -273,712 | 25.72% | 2,721,377,201 |
| 2025-03-31 | 2025-03-27 | 6.575 | 408,427,695 | -343,561 | 25.74% | 2,685,496,307 |
| 2025-03-28 | 2025-03-26 | 6.575 | 408,771,256 | +1,976,370 | 25.76% | 2,687,755,291 |
| 2025-03-27 | 2025-03-25 | 6.944 | 406,794,886 | -1,382,035 | 25.64% | 2,824,980,795 |
| 2025-03-26 | 2025-03-24 | 7.027 | 408,176,921 | +2,439,632 | 25.73% | 2,868,074,071 |
| 2025-03-25 | 2025-03-21 | 6.401 | 405,737,289 | +39,177,063 | 25.57% | 2,597,053,278 |
| 2025-03-24 | 2025-03-20 | 6.514 | 366,560,226 | +587,849 | 23.10% | 2,387,648,606 |
| 2025-03-21 | 2025-03-19 | 6.278 | 365,972,377 | +399,199 | 23.07% | 2,297,476,487 |
| 2025-03-20 | 2025-03-18 | 6.073 | 365,573,178 | -483,047 | 23.04% | 2,219,971,389 |
| 2025-03-19 | 2025-03-17 | 5.991 | 366,056,225 | -967,637 | 23.07% | 2,192,865,477 |
| 2025-03-18 | 2025-03-14 | 5.970 | 367,023,862 | -5,253,241 | 23.13% | 2,191,132,456 |
| 2025-03-17 | 2025-03-13 | 5.960 | 372,277,103 | -1,525,986 | 23.46% | 2,218,675,586 |
| 2025-03-14 | 2025-03-12 | 5.939 | 373,803,089 | -799,859 | 23.56% | 2,220,101,326 |
| 2025-03-13 | 2025-03-11 | 5.970 | 374,602,948 | -389,023 | 23.61% | 2,236,379,600 |
| 2025-03-12 | 2025-03-10 | 6.032 | 374,991,971 | +1,825,116 | 23.63% | 2,261,781,470 |
| 2025-03-11 | 2025-03-07 | 5.929 | 373,166,855 | +221,004 | 23.52% | 2,212,494,742 |
| 2025-03-10 | 2025-03-06 | 5.939 | 372,945,851 | +1,169,766 | 23.51% | 2,215,009,995 |
| 2025-03-07 | 2025-03-05 | 5.908 | 371,776,085 | -2,544,425 | 23.43% | 2,196,621,751 |
| 2025-03-06 | 2025-03-04 | 5.785 | 374,320,510 | -466,862 | 23.58% | 2,165,579,214 |
| 2025-03-05 | 2025-03-03 | 5.703 | 374,787,372 | -4,151,015 | 23.61% | 2,137,524,432 |
| 2025-03-04 | 2025-02-28 | 6.155 | 378,938,387 | -3,763,169 | 23.87% | 2,332,229,042 |
| 2025-03-03 | 2025-02-27 | 5.970 | 382,701,556 | -3,456,896 | 24.10% | 2,284,728,289 |
| 2025-02-28 | 2025-02-26 | 5.765 | 386,158,452 | -1,788,518 | 24.30% | 2,226,143,761 |
| 2025-02-27 | 2025-02-25 | 5.601 | 387,946,970 | -1,726,502 | 24.38% | 2,172,782,994 |
| 2025-02-26 | 2025-02-24 | 5.539 | 389,673,472 | -1,155,116 | 24.49% | 2,158,469,655 |
| 2025-02-25 | 2025-02-21 | 5.457 | 390,828,588 | -208,623 | 24.57% | 2,132,795,925 |
| 2025-02-24 | 2025-02-20 | 5.314 | 391,037,211 | -1,191,665 | 24.58% | 2,077,778,236 |
| 2025-02-21 | 2025-02-19 | 5.160 | 392,228,876 | -1,455,756 | 24.65% | 2,023,759,474 |
| 2025-02-20 | 2025-02-18 | 5.231 | 393,684,632 | -354,684 | 24.75% | 2,059,538,830 |
| 2025-02-19 | 2025-02-17 | 5.170 | 394,039,316 | +477,779 | 24.77% | 2,037,142,641 |
| 2025-02-18 | 2025-02-14 | 5.160 | 393,561,537 | +996,321 | 24.74% | 2,030,635,524 |
| 2025-02-17 | 2025-02-13 | 5.026 | 392,565,216 | +657,196 | 24.68% | 1,973,146,093 |
| 2025-02-14 | 2025-02-12 | 5.026 | 391,908,020 | -2,607,033 | 24.63% | 1,969,842,837 |
| 2025-02-13 | 2025-02-11 | 4.893 | 394,515,053 | -1,135,154 | 24.80% | 1,930,337,751 |
| 2025-02-12 | 2025-02-10 | 4.872 | 395,650,207 | -1,196,253 | 24.87% | 1,927,775,042 |
| 2025-02-11 | 2025-02-07 | 4.729 | 396,846,460 | -1,487,942 | 24.94% | 1,876,613,268 |
| 2025-02-10 | 2025-02-06 | 4.708 | 398,334,402 | -999,678 | 25.04% | 1,875,477,454 |
| 2025-02-07 | 2025-02-05 | 4.575 | 399,334,080 | -610,370 | 25.10% | 1,826,932,832 |
| 2025-02-06 | 2025-02-04 | 4.534 | 399,944,450 | +7,420 | 25.14% | 1,813,315,151 |
| 2025-02-05 | 2025-02-03 | 4.534 | 399,937,030 | -926,664 | 25.14% | 1,813,281,510 |
| 2025-02-04 | 2025-01-28 | 4.606 | 400,863,694 | -1,003,231 | 25.20% | 1,846,266,594 |
| 2025-02-03 | 2025-01-24 | 4.739 | 401,866,925 | -826,377 | 25.26% | 1,904,476,358 |
| 2025-01-27 | 2025-01-23 | 4.739 | 402,693,302 | -1,715,811 | 25.31% | 1,908,392,619 |
| 2025-01-24 | 2025-01-22 | 4.708 | 404,409,113 | -834,650 | 25.42% | 1,904,079,010 |
| 2025-01-23 | 2025-01-21 | 4.739 | 405,243,763 | -1,098,225 | 25.47% | 1,920,479,437 |
| 2025-01-22 | 2025-01-20 | 4.678 | 406,341,988 | +962 | 25.54% | 1,900,675,122 |
| 2025-01-21 | 2025-01-17 | 4.917 | 406,341,026 | -487,896 | 25.54% | 1,998,092,781 |
| 2025-01-20 | 2025-01-16 | 4.907 | 406,828,922 | +8,781,850 | 25.57% | 1,996,199,001 |
| 2025-01-17 | 2025-01-15 | 4.907 | 398,047,072 | -1,346,705 | 25.74% | 1,953,108,849 |
| 2025-01-16 | 2025-01-14 | 4.875 | 399,393,777 | -1,437,628 | 25.82% | 1,947,073,431 |
| 2025-01-15 | 2025-01-13 | 4.833 | 400,831,405 | -493,131 | 25.92% | 1,937,163,512 |
| 2025-01-14 | 2025-01-10 | 4.854 | 401,324,536 | -1,641,378 | 25.95% | 1,948,016,383 |
| 2025-01-13 | 2025-01-09 | 4.938 | 402,965,914 | -1,779,127 | 26.06% | 1,990,000,685 |
| 2025-01-10 | 2025-01-08 | 4.970 | 404,745,041 | -1,218,238 | 26.17% | 2,011,599,434 |
| 2025-01-09 | 2025-01-07 | 4.981 | 405,963,279 | -735,594 | 26.25% | 2,021,937,893 |
| 2025-01-08 | 2025-01-06 | 5.065 | 406,698,873 | -198,413 | 26.30% | 2,059,933,818 |
| 2025-01-07 | 2025-01-03 | 5.065 | 406,897,286 | -1,231,281 | 26.31% | 2,060,938,782 |
| 2025-01-06 | 2025-01-02 | 5.318 | 408,128,567 | -2,264,227 | 26.39% | 2,170,533,994 |
| 2025-01-03 | 2024-12-31 | 5.392 | 410,392,794 | -206,635 | 26.54% | 2,212,889,295 |
| 2025-01-02 | 2024-12-27 | 5.350 | 410,599,429 | -252,589 | 26.55% | 2,196,672,745 |
| 2024-12-30 | 2024-12-24 | 5.265 | 410,852,018 | -1,455,585 | 26.57% | 2,163,341,249 |
| 2024-12-27 | 2024-12-20 | 5.139 | 412,307,603 | -967,033 | 26.66% | 2,118,797,080 |
| 2024-12-23 | 2024-12-19 | 5.065 | 413,274,636 | -2,486,709 | 26.72% | 2,093,240,123 |
| 2024-12-20 | 2024-12-18 | 5.160 | 415,761,345 | -1,287,006 | 26.88% | 2,145,319,741 |
| 2024-12-19 | 2024-12-17 | 5.202 | 417,048,351 | -244,704 | 26.97% | 2,169,563,615 |
| 2024-12-18 | 2024-12-16 | 5.255 | 417,293,055 | -406,137 | 26.98% | 2,192,853,209 |
| 2024-12-17 | 2024-12-13 | 5.339 | 417,699,192 | -949,976 | 27.01% | 2,230,248,280 |
| 2024-12-16 | 2024-12-12 | 5.382 | 418,649,168 | -1,862,873 | 27.07% | 2,252,991,067 |
| 2024-12-13 | 2024-12-11 | 5.318 | 420,512,041 | -1,088,907 | 27.19% | 2,236,392,533 |
| 2024-12-12 | 2024-12-10 | 5.192 | 421,600,948 | -457,728 | 27.26% | 2,188,798,300 |
| 2024-12-11 | 2024-12-09 | 5.213 | 422,058,676 | +921,333 | 27.29% | 2,200,081,871 |
| 2024-12-10 | 2024-12-06 | 4.970 | 421,137,343 | -1,476,858 | 27.23% | 2,093,069,846 |
| 2024-12-09 | 2024-12-05 | 4.938 | 422,614,201 | -1,655,753 | 27.33% | 2,087,031,484 |
| 2024-12-06 | 2024-12-04 | 4.949 | 424,269,954 | -1,171,505 | 27.43% | 2,099,685,170 |
| 2024-12-05 | 2024-12-03 | 4.959 | 425,441,459 | -443,939 | 27.51% | 2,109,972,177 |
| 2024-12-04 | 2024-12-02 | 4.675 | 425,885,398 | -1,254,967 | 27.54% | 1,990,836,238 |
| 2024-12-03 | 2024-11-29 | 4.580 | 427,140,365 | -1,396,343 | 27.62% | 1,956,137,619 |
| 2024-12-02 | 2024-11-28 | 4.548 | 428,536,708 | -862,505 | 27.71% | 1,948,966,438 |
| 2024-11-29 | 2024-11-27 | 4.622 | 429,399,213 | +92,590 | 27.76% | 1,984,606,529 |
| 2024-11-28 | 2024-11-26 | 4.580 | 429,306,623 | +975,292 | 27.76% | 1,966,058,242 |
| 2024-11-27 | 2024-11-25 | 4.590 | 428,331,331 | +1,358,469 | 27.70% | 1,966,111,579 |
| 2024-11-26 | 2024-11-22 | 4.590 | 426,972,862 | -968,729 | 27.61% | 1,959,875,982 |
| 2024-11-25 | 2024-11-21 | 4.685 | 427,941,591 | -714,550 | 27.67% | 2,004,963,765 |
| 2024-11-22 | 2024-11-20 | 4.706 | 428,656,141 | -77,975 | 27.72% | 2,017,357,976 |
| 2024-11-21 | 2024-11-19 | 4.706 | 428,734,116 | -854,214 | 27.72% | 2,017,724,945 |
| 2024-11-20 | 2024-11-18 | 4.706 | 429,588,330 | -346,851 | 27.78% | 2,021,745,080 |
| 2024-11-19 | 2024-11-15 | 4.685 | 429,935,181 | -497,871 | 27.80% | 2,014,304,002 |
| 2024-11-18 | 2024-11-14 | 4.727 | 430,433,052 | +1,964,446 | 27.83% | 2,034,804,492 |
| 2024-11-15 | 2024-11-13 | 4.833 | 428,468,606 | -714,595 | 27.70% | 2,070,730,335 |
| 2024-11-14 | 2024-11-12 | 4.854 | 429,183,201 | -1,745,491 | 27.75% | 2,083,241,447 |
| 2024-11-13 | 2024-11-11 | 4.991 | 430,928,692 | -600,828 | 27.86% | 2,150,827,661 |
| 2024-11-12 | 2024-11-08 | 5.097 | 431,529,520 | +172,799 | 27.90% | 2,199,361,924 |
| 2024-11-11 | 2024-11-07 | 5.128 | 431,356,721 | +18,954 | 27.89% | 2,212,136,388 |
| 2024-11-08 | 2024-11-06 | 5.023 | 431,337,767 | -186,976 | 27.89% | 2,166,523,976 |
| 2024-11-07 | 2024-11-05 | 5.097 | 431,524,743 | +215,762 | 27.90% | 2,199,337,577 |
| 2024-11-06 | 2024-11-04 | 5.033 | 431,308,981 | +127,296 | 27.89% | 2,170,930,607 |
| 2024-11-05 | 2024-11-01 | 5.044 | 431,181,685 | +180,113 | 27.88% | 2,174,839,755 |
| 2024-11-04 | 2024-10-31 | 5.002 | 431,001,572 | -208,167 | 27.87% | 2,155,739,389 |
| 2024-11-01 | 2024-10-30 | 5.002 | 431,209,739 | -1,554,376 | 27.88% | 2,156,780,577 |
| 2024-10-31 | 2024-10-29 | 5.097 | 432,764,115 | -25,053 | 27.98% | 2,205,654,242 |
| 2024-10-30 | 2024-10-28 | 5.171 | 432,789,168 | +4,070,626 | 27.98% | 2,237,749,783 |
| 2024-10-29 | 2024-10-25 | 5.160 | 428,718,542 | +261,107 | 27.72% | 2,212,178,603 |
| 2024-10-28 | 2024-10-24 | 5.192 | 428,457,435 | -327,894 | 27.70% | 2,224,394,679 |
| 2024-10-25 | 2024-10-23 | 5.297 | 428,785,329 | -165,546 | 27.73% | 2,271,342,858 |
| 2024-10-24 | 2024-10-22 | 5.287 | 428,950,875 | -213,009 | 27.74% | 2,267,693,447 |
| 2024-10-23 | 2024-10-21 | 5.297 | 429,163,884 | -179,832 | 27.75% | 2,273,348,123 |
| 2024-10-22 | 2024-10-18 | 5.318 | 429,343,716 | +269,246 | 27.76% | 2,283,361,680 |
| 2024-10-21 | 2024-10-17 | 5.076 | 429,074,470 | -893,272 | 27.74% | 2,177,794,077 |
| 2024-10-18 | 2024-10-16 | 5.160 | 429,967,742 | +950,668 | 27.80% | 2,218,624,449 |
| 2024-10-17 | 2024-10-15 | 5.128 | 429,017,074 | -3,129,651 | 27.74% | 2,200,137,924 |
| 2024-10-16 | 2024-10-14 | 5.308 | 432,146,725 | -3,053,718 | 27.94% | 2,293,708,755 |
| 2024-10-15 | 2024-10-10 | 5.276 | 435,200,443 | -1,830,063 | 28.14% | 2,296,140,158 |
| 2024-10-14 | 2024-10-09 | 5.171 | 437,030,506 | -595,812 | 28.26% | 2,259,679,753 |
| 2024-10-10 | 2024-10-08 | 5.392 | 437,626,318 | -2,090,180 | 28.29% | 2,359,735,863 |
| 2024-10-09 | 2024-10-07 | 5.951 | 439,716,498 | +2,671,983 | 28.43% | 2,616,922,888 |
| 2024-10-08 | 2024-10-04 | 5.783 | 437,044,515 | +5,219,808 | 28.25% | 2,527,233,058 |
| 2024-10-07 | 2024-10-03 | 5.751 | 431,824,707 | +1,063,474 | 27.92% | 2,483,379,264 |
| 2024-10-04 | 2024-10-02 | 5.846 | 430,761,233 | -3,132,290 | 27.85% | 2,518,172,271 |
| 2024-10-03 | 2024-09-30 | 5.519 | 433,893,523 | +736,889 | 28.05% | 2,394,550,041 |
| 2024-10-02 | 2024-09-27 | 5.339 | 433,156,634 | -191,308 | 28.00% | 2,312,781,199 |
| 2024-09-30 | 2024-09-26 | 5.033 | 433,347,942 | -594,173 | 28.01% | 2,181,193,419 |
| 2024-09-27 | 2024-09-25 | 4.833 | 433,942,115 | +249,281 | 28.05% | 2,097,183,058 |
| 2024-09-26 | 2024-09-24 | 4.812 | 433,692,834 | +517,602 | 28.04% | 2,086,825,573 |
| 2024-09-25 | 2024-09-23 | 4.923 | 433,175,232 | +974,592 | 28.00% | 2,132,402,938 |
| 2024-09-24 | 2024-09-20 | 5.021 | 432,200,640 | +17,245,676 | 27.94% | 2,170,063,044 |
| 2024-09-23 | 2024-09-19 | 4.912 | 414,954,964 | -44,526 | 27.75% | 2,038,180,264 |
| 2024-09-20 | 2024-09-17 | 4.792 | 414,999,490 | +13,948 | 27.75% | 1,988,571,437 |
| 2024-09-19 | 2024-09-16 | 4.846 | 414,985,542 | +189,778 | 27.75% | 2,011,152,718 |
| 2024-09-17 | 2024-09-13 | 4.846 | 414,795,764 | +436,446 | 27.74% | 2,010,232,993 |
| 2024-09-16 | 2024-09-12 | 4.748 | 414,359,318 | +2,021,972 | 27.71% | 1,967,412,744 |
| 2024-09-13 | 2024-09-11 | 4.737 | 412,337,346 | -1,083,358 | 27.57% | 1,953,311,534 |
| 2024-09-12 | 2024-09-10 | 4.912 | 413,420,704 | -213,391 | 27.64% | 2,030,644,269 |
| 2024-09-11 | 2024-09-09 | 4.966 | 413,634,095 | +108,835 | 27.66% | 2,054,266,765 |
| 2024-09-10 | 2024-09-05 | 5.141 | 413,525,260 | -93,600 | 27.65% | 2,125,945,193 |
| 2024-09-09 | 2024-09-04 | 5.119 | 413,618,860 | -1,288,030 | 27.66% | 2,117,396,982 |
| 2024-09-05 | 2024-09-03 | 5.141 | 414,906,890 | -489,887 | 27.74% | 2,133,048,193 |
| 2024-09-04 | 2024-09-02 | 5.086 | 415,396,777 | -322,488 | 27.78% | 2,112,896,156 |
| 2024-09-03 | 2024-08-30 | 5.097 | 415,719,265 | -81,406 | 27.80% | 2,119,074,108 |
| 2024-09-02 | 2024-08-29 | 5.065 | 415,800,671 | +198,742 | 27.80% | 2,105,873,503 |
| 2024-08-30 | 2024-08-28 | 4.999 | 415,601,929 | +289,979 | 27.79% | 2,077,648,843 |
| 2024-08-29 | 2024-08-27 | 5.163 | 415,311,950 | -310,707 | 27.77% | 2,144,196,990 |
| 2024-08-28 | 2024-08-26 | 5.196 | 415,622,657 | -274,883 | 27.79% | 2,159,410,859 |
| 2024-08-27 | 2024-08-23 | 5.141 | 415,897,540 | -418,311 | 27.81% | 2,138,141,153 |
| 2024-08-26 | 2024-08-22 | 5.163 | 416,315,851 | -288,588 | 27.84% | 2,149,379,989 |
| 2024-08-23 | 2024-08-21 | 5.119 | 416,604,439 | +88,867 | 27.86% | 2,132,680,753 |
| 2024-08-22 | 2024-08-20 | 5.152 | 416,515,572 | -80,622 | 27.85% | 2,145,864,797 |
| 2024-08-21 | 2024-08-19 | 5.283 | 416,596,194 | +390,520 | 27.86% | 2,200,846,601 |
| 2024-08-20 | 2024-08-16 | 5.239 | 416,205,674 | +313,838 | 27.83% | 2,180,611,749 |
| 2024-08-19 | 2024-08-15 | 5.261 | 415,891,836 | -454,023 | 27.81% | 2,188,046,499 |
| 2024-08-16 | 2024-08-14 | 5.250 | 416,345,859 | +149,785 | 27.84% | 2,185,890,686 |
| 2024-08-15 | 2024-08-13 | 5.305 | 416,196,074 | -48,349 | 27.83% | 2,207,818,470 |
| 2024-08-14 | 2024-08-12 | 5.359 | 416,244,423 | +894,939 | 27.83% | 2,230,791,770 |
| 2024-08-13 | 2024-08-09 | 5.338 | 415,349,484 | +595,808 | 27.77% | 2,216,928,304 |
| 2024-08-12 | 2024-08-08 | 5.239 | 414,753,676 | +39,266,530 | 27.73% | 2,173,004,347 |
| 2024-08-09 | 2024-08-07 | 5.305 | 375,487,146 | -136,251 | 25.11% | 1,991,867,555 |
| 2024-08-08 | 2024-08-06 | 5.348 | 375,623,397 | +235,011 | 25.12% | 2,008,990,253 |
| 2024-08-07 | 2024-08-05 | 5.174 | 375,388,386 | -474,273 | 25.10% | 1,942,174,678 |
| 2024-08-06 | 2024-08-02 | 5.392 | 375,862,659 | -817,606 | 25.13% | 2,026,680,293 |
| 2024-08-05 | 2024-08-01 | 5.414 | 376,680,265 | +5,664,007 | 25.19% | 2,039,311,919 |
| 2024-08-02 | 2024-07-31 | 5.545 | 371,016,258 | -166,741 | 24.81% | 2,057,243,823 |
| 2024-08-01 | 2024-07-30 | 5.436 | 371,182,999 | -1,055,284 | 24.82% | 2,017,653,257 |
| 2024-07-31 | 2024-07-29 | 5.523 | 372,238,283 | -404,546 | 24.89% | 2,055,893,753 |
| 2024-07-30 | 2024-07-26 | 5.556 | 372,642,829 | -235,756 | 24.92% | 2,070,330,425 |
| 2024-07-29 | 2024-07-25 | 5.414 | 372,878,585 | +103,736 | 24.93% | 2,018,729,977 |
| 2024-07-26 | 2024-07-24 | 5.578 | 372,774,849 | -722,652 | 24.93% | 2,079,201,677 |
| 2024-07-25 | 2024-07-23 | 5.370 | 373,497,501 | -1,576,907 | 24.98% | 2,005,773,628 |
| 2024-07-24 | 2024-07-22 | 5.294 | 375,074,408 | -233,998 | 25.08% | 1,985,584,093 |
| 2024-07-23 | 2024-07-19 | 5.141 | 375,308,406 | -495,367 | 25.10% | 1,929,471,254 |
| 2024-07-22 | 2024-07-18 | 5.163 | 375,803,773 | +129,917,570 | 25.13% | 1,940,221,847 |
| 2024-07-19 | 2024-07-17 | 5.174 | 245,886,203 | +207,271 | 16.44% | 1,272,159,648 |
| 2024-07-18 | 2024-07-16 | 5.108 | 245,678,932 | -411,879 | 16.43% | 1,254,997,563 |
| 2024-07-17 | 2024-07-15 | 5.239 | 246,090,811 | +138,340 | 16.46% | 1,289,334,930 |
| 2024-07-16 | 2024-07-12 | 5.283 | 245,952,471 | -768,108 | 16.45% | 1,299,348,548 |
| 2024-07-15 | 2024-07-11 | 5.152 | 246,720,579 | +223,543 | 16.50% | 1,271,090,544 |
| 2024-07-12 | 2024-07-10 | 5.054 | 246,497,036 | +164,725 | 16.48% | 1,245,723,927 |
| 2024-07-11 | 2024-07-09 | 5.174 | 246,332,311 | -1,501,643 | 16.47% | 1,274,467,710 |
| 2024-07-10 | 2024-07-08 | 5.316 | 247,833,954 | -1,053,583 | 16.57% | 1,317,403,706 |
| 2024-07-09 | 2024-07-05 | 5.578 | 248,887,537 | -1,733,190 | 16.64% | 1,388,203,592 |
| 2024-07-08 | 2024-07-04 | 5.610 | 250,620,727 | -309,661 | 16.76% | 1,406,077,369 |
| 2024-07-05 | 2024-07-03 | 5.621 | 250,930,388 | -151,442 | 16.78% | 1,410,553,624 |
| 2024-07-04 | 2024-07-02 | 5.523 | 251,081,830 | -89,299 | 16.79% | 1,386,739,595 |
| 2024-07-03 | 2024-06-28 | 5.479 | 251,171,129 | +148,885 | 16.80% | 1,376,266,531 |
| 2024-07-02 | 2024-06-27 | 5.643 | 251,022,244 | -1,551,428 | 16.79% | 1,416,549,857 |
| 2024-06-28 | 2024-06-26 | 6.342 | 252,573,672 | -242,782 | 16.89% | 1,601,744,806 |
| 2024-06-27 | 2024-06-25 | 6.593 | 252,816,454 | -620,148 | 16.91% | 1,666,753,547 |
| 2024-06-26 | 2024-06-24 | 6.636 | 253,436,602 | -650,473 | 16.95% | 1,681,907,201 |
| 2024-06-25 | 2024-06-21 | 6.942 | 254,087,075 | -1,981,618 | 16.99% | 1,763,879,055 |
| 2024-06-24 | 2024-06-20 | 6.931 | 256,068,693 | -1,451,196 | 17.12% | 1,774,840,474 |
| 2024-06-21 | 2024-06-19 | 6.746 | 257,519,889 | -1,026,098 | 17.22% | 1,737,114,180 |
| 2024-06-20 | 2024-06-18 | 6.702 | 258,545,987 | -306,593 | 17.29% | 1,732,747,521 |
| 2024-06-19 | 2024-06-17 | 6.625 | 258,852,580 | -415,936 | 17.31% | 1,715,024,398 |
| 2024-06-18 | 2024-06-14 | 6.844 | 259,268,516 | -155,747 | 17.34% | 1,774,379,194 |
| 2024-06-17 | 2024-06-13 | 6.789 | 259,424,263 | -274,848 | 17.35% | 1,761,286,840 |
| 2024-06-14 | 2024-06-12 | 6.560 | 259,699,111 | -13,742 | 17.37% | 1,703,625,173 |
| 2024-06-13 | 2024-06-11 | 6.407 | 259,712,853 | +126,430 | 17.37% | 1,664,028,109 |
| 2024-06-12 | 2024-06-07 | 6.604 | 259,586,423 | -68,840 | 17.36% | 1,714,219,624 |
| 2024-06-11 | 2024-06-06 | 6.320 | 259,655,263 | +1,833 | 17.36% | 1,640,985,741 |
| 2024-06-07 | 2024-06-05 | 6.167 | 259,653,430 | -184,026 | 17.36% | 1,601,296,025 |
| 2024-06-06 | 2024-06-04 | 6.287 | 259,837,456 | +108,107 | 17.38% | 1,633,628,693 |
| 2024-06-05 | 2024-06-03 | 6.353 | 259,729,349 | +56,802 | 17.37% | 1,649,958,897 |
| 2024-06-04 | 2024-05-31 | 6.167 | 259,672,547 | -291,771 | 17.36% | 1,601,413,920 |
| 2024-06-03 | 2024-05-30 | 6.222 | 259,964,318 | +861,190 | 17.38% | 1,617,401,015 |
| 2024-05-31 | 2024-05-29 | 6.134 | 259,103,128 | +38,478 | 17.33% | 1,589,417,847 |
| 2024-05-30 | 2024-05-28 | 6.276 | 259,064,650 | +139,073 | 17.32% | 1,625,942,245 |
| 2024-05-29 | 2024-05-27 | 6.353 | 258,925,577 | -442,001 | 17.31% | 1,644,852,848 |
| 2024-05-28 | 2024-05-24 | 6.091 | 259,367,578 | -254,692 | 17.34% | 1,579,715,936 |
| 2024-05-27 | 2024-05-23 | 6.189 | 259,622,270 | -13,255 | 17.36% | 1,606,771,484 |
| 2024-05-24 | 2024-05-22 | 6.407 | 259,635,525 | -462,407 | 17.36% | 1,663,532,654 |
| 2024-05-23 | 2024-05-21 | 6.287 | 260,097,932 | +453,316 | 17.39% | 1,635,266,336 |
| 2024-05-22 | 2024-05-20 | 6.604 | 259,644,616 | +299,885 | 17.36% | 1,714,603,911 |
| 2024-05-21 | 2024-05-17 | 6.505 | 259,344,731 | -1,711,386 | 17.34% | 1,687,146,528 |
| 2024-05-20 | 2024-05-16 | 6.287 | 261,056,117 | -935,933 | 17.46% | 1,641,290,558 |
| 2024-05-17 | 2024-05-14 | 6.309 | 261,992,050 | +1,107,636 | 17.52% | 1,652,894,236 |
| 2024-05-16 | 2024-05-13 | 6.287 | 260,884,414 | -185,064 | 17.45% | 1,640,211,041 |
| 2024-05-14 | 2024-05-10 | 5.709 | 261,069,478 | +80,551 | 17.46% | 1,490,345,304 |
| 2024-05-13 | 2024-05-09 | 5.501 | 260,988,927 | +416,046 | 17.45% | 1,435,759,611 |
| 2024-05-10 | 2024-05-08 | 5.479 | 260,572,881 | +37,810 | 17.42% | 1,427,782,471 |
| 2024-05-09 | 2024-05-07 | 5.589 | 260,535,071 | -23,697 | 17.42% | 1,456,013,049 |
| 2024-05-08 | 2024-05-06 | 5.534 | 260,558,768 | -31,038 | 17.42% | 1,441,925,311 |
| 2024-05-07 | 2024-05-03 | 5.458 | 260,589,806 | +50,959 | 17.43% | 1,422,186,463 |
| 2024-05-06 | 2024-05-02 | 5.599 | 260,538,847 | +515,570 | 17.42% | 1,458,877,968 |
| 2024-05-03 | 2024-04-30 | 5.316 | 260,023,277 | +323,413 | 17.39% | 1,382,198,134 |
| 2024-05-02 | 2024-04-29 | 5.327 | 259,699,864 | +305,997 | 17.37% | 1,383,313,636 |
| 2024-04-30 | 2024-04-26 | 5.381 | 259,393,867 | -72,026 | 17.35% | 1,395,840,312 |
| 2024-04-29 | 2024-04-25 | 5.327 | 259,465,893 | +201,551 | 17.35% | 1,382,067,369 |
| 2024-04-26 | 2024-04-24 | 5.272 | 259,264,342 | +46,478 | 17.34% | 1,366,844,264 |
| 2024-04-25 | 2024-04-23 | 5.163 | 259,217,864 | -224,928 | 17.33% | 1,338,305,252 |
| 2024-04-24 | 2024-04-22 | 5.185 | 259,442,792 | -7,374,018 | 17.35% | 1,345,130,229 |
| 2024-04-23 | 2024-04-19 | 5.327 | 266,816,810 | -46,316 | 17.84% | 1,421,222,660 |
| 2024-04-22 | 2024-04-18 | 5.316 | 266,863,126 | -36,646 | 17.84% | 1,418,556,519 |
| 2024-04-19 | 2024-04-17 | 5.196 | 266,899,772 | -137,424 | 17.85% | 1,386,705,600 |
| 2024-04-18 | 2024-04-16 | 5.130 | 267,037,196 | +63,526 | 17.86% | 1,369,931,118 |
| 2024-04-17 | 2024-04-15 | 5.305 | 266,973,670 | -697,747 | 17.85% | 1,416,230,081 |
| 2024-04-16 | 2024-04-12 | 5.359 | 267,671,417 | +437,402 | 17.90% | 1,434,539,807 |
| 2024-04-15 | 2024-04-11 | 5.523 | 267,234,015 | +180,236 | 17.87% | 1,475,949,055 |
| 2024-04-12 | 2024-04-10 | 5.556 | 267,053,779 | +1,455,318 | 17.86% | 1,483,698,385 |
| 2024-04-11 | 2024-04-09 | 5.348 | 265,598,461 | +666,964 | 17.76% | 1,420,531,106 |
| 2024-04-10 | 2024-04-08 | 5.250 | 264,931,497 | +5,497 | 17.72% | 1,390,938,037 |
| 2024-04-09 | 2024-04-05 | 5.108 | 264,926,000 | +431,511 | 17.72% | 1,353,317,037 |
| 2024-04-08 | 2024-04-03 | 5.196 | 264,494,489 | -10,994 | 17.69% | 1,374,208,701 |
| 2024-04-05 | 2024-04-02 | 5.065 | 264,505,483 | +412,186 | 17.69% | 1,339,620,465 |
| 2024-04-03 | 2024-03-28 | 5.010 | 264,093,297 | +700,935 | 17.66% | 1,323,119,828 |
| 2024-04-02 | 2024-03-27 | 5.097 | 263,392,362 | +245,096 | 17.61% | 1,342,607,816 |
| 2024-03-28 | 2024-03-26 | 5.185 | 263,147,266 | +156,663 | 17.60% | 1,364,336,775 |
| 2024-03-27 | 2024-03-25 | 5.327 | 262,990,603 | -272,099 | 17.59% | 1,400,842,040 |
| 2024-03-26 | 2024-03-22 | 5.327 | 263,262,702 | +80,475 | 17.60% | 1,402,291,399 |
| 2024-03-25 | 2024-03-21 | 5.425 | 263,182,227 | -74,209 | 17.60% | 1,427,716,768 |
| 2024-03-22 | 2024-03-20 | 5.359 | 263,256,436 | -131,927 | 17.60% | 1,410,878,461 |
| 2024-03-21 | 2024-03-19 | 5.436 | 263,388,363 | -338,062 | 17.61% | 1,431,709,938 |
| 2024-03-20 | 2024-03-18 | 5.578 | 263,726,425 | +925,756 | 17.64% | 1,470,969,479 |
| 2024-03-19 | 2024-03-15 | 5.490 | 262,800,669 | +2,924,288 | 17.57% | 1,442,857,912 |
| 2024-03-18 | 2024-03-14 | 5.447 | 259,876,381 | +349,972 | 17.38% | 1,415,456,313 |
| 2024-03-15 | 2024-03-13 | 5.512 | 259,526,409 | -5,720,815 | 17.35% | 1,430,546,732 |
| 2024-03-14 | 2024-03-12 | 5.468 | 265,247,224 | +201,800 | 17.74% | 1,450,499,846 |
| 2024-03-13 | 2024-03-11 | 5.556 | 265,045,424 | +53,137 | 17.72% | 1,472,540,359 |
| 2024-03-12 | 2024-03-08 | 5.523 | 264,992,287 | -312,410 | 17.72% | 1,463,567,860 |
| 2024-03-11 | 2024-03-07 | 5.468 | 265,304,697 | +246,666 | 17.74% | 1,450,814,136 |
| 2024-03-08 | 2024-03-06 | 5.610 | 265,058,031 | -99,862 | 17.72% | 1,487,076,122 |
| 2024-03-07 | 2024-03-05 | 5.425 | 265,157,893 | -657,608 | 17.73% | 1,438,434,404 |
| 2024-03-06 | 2024-03-04 | 5.490 | 265,815,501 | +15,381 | 17.77% | 1,459,410,283 |
| 2024-03-05 | 2024-03-01 | 5.479 | 265,800,120 | -679,790 | 17.77% | 1,456,424,592 |
| 2024-03-04 | 2024-02-29 | 5.861 | 266,479,910 | -4,793,198 | 17.82% | 1,561,952,680 |
| 2024-03-01 | 2024-02-28 | 5.621 | 271,273,108 | -2,640,893 | 18.14% | 1,524,906,045 |
| 2024-02-29 | 2024-02-27 | 5.338 | 273,914,001 | -933,657 | 18.32% | 1,462,016,266 |
| 2024-02-28 | 2024-02-26 | 5.207 | 274,847,658 | -307,830 | 18.38% | 1,430,999,670 |
| 2024-02-27 | 2024-02-23 | 5.141 | 275,155,488 | -33,864 | 18.40% | 1,414,582,237 |
| 2024-02-26 | 2024-02-22 | 5.294 | 275,189,352 | -232,459 | 18.40% | 1,456,808,538 |
| 2024-02-23 | 2024-02-21 | 5.174 | 275,421,811 | -496,559 | 18.42% | 1,424,970,209 |
| 2024-02-22 | 2024-02-20 | 5.185 | 275,918,370 | -976,118 | 18.45% | 1,430,550,980 |
| 2024-02-21 | 2024-02-19 | 5.010 | 276,894,488 | +153,915 | 18.52% | 1,387,254,396 |
| 2024-02-20 | 2024-02-16 | 5.097 | 276,740,573 | -155,747 | 18.51% | 1,410,648,561 |
| 2024-02-19 | 2024-02-15 | 4.857 | 276,896,320 | -336,790 | 18.52% | 1,344,950,525 |
| 2024-02-16 | 2024-02-14 | 4.835 | 277,233,110 | -232,705 | 18.54% | 1,340,534,319 |
| 2024-02-15 | 2024-02-09 | 4.563 | 277,465,815 | -126,430 | 18.55% | 1,265,945,121 |
| 2024-02-14 | 2024-02-07 | 4.464 | 277,592,245 | +65,964 | 18.56% | 1,239,252,350 |
| 2024-02-08 | 2024-02-06 | 4.464 | 277,526,281 | -173,889 | 18.56% | 1,238,957,867 |
| 2024-02-07 | 2024-02-05 | 4.290 | 277,700,170 | -58,634 | 18.57% | 1,191,236,000 |
| 2024-02-06 | 2024-02-02 | 4.355 | 277,758,804 | +94,111 | 18.57% | 1,209,678,169 |
| 2024-02-05 | 2024-02-01 | 4.377 | 277,664,693 | -40,311 | 18.57% | 1,215,329,797 |
| 2024-02-02 | 2024-01-31 | 4.355 | 277,705,004 | -226,198 | 18.57% | 1,209,443,862 |
| 2024-02-01 | 2024-01-30 | 4.355 | 277,931,202 | -458,904 | 18.58% | 1,210,428,986 |
| 2024-01-31 | 2024-01-29 | 4.563 | 278,390,106 | -381,592 | 18.62% | 1,270,162,223 |
| 2024-01-30 | 2024-01-26 | 4.851 | 278,771,698 | -588,174 | 18.64% | 1,352,247,081 |
| 2024-01-29 | 2024-01-25 | 4.839 | 279,359,872 | +8,579,145 | 18.68% | 1,351,956,072 |
| 2024-01-26 | 2024-01-24 | 4.727 | 270,780,727 | -123,790 | 18.67% | 1,279,962,195 |
| 2024-01-25 | 2024-01-23 | 4.502 | 270,904,517 | -715,736 | 18.68% | 1,219,568,897 |
| 2024-01-24 | 2024-01-22 | 4.412 | 271,620,253 | -441,598 | 18.73% | 1,198,335,206 |
| 2024-01-23 | 2024-01-19 | 4.547 | 272,061,851 | -211,842 | 18.76% | 1,237,026,820 |
| 2024-01-22 | 2024-01-18 | 4.648 | 272,273,693 | -152,738 | 18.77% | 1,265,569,022 |
| 2024-01-19 | 2024-01-17 | 4.513 | 272,426,431 | -2,944,574 | 18.78% | 1,229,486,362 |
| 2024-01-18 | 2024-01-16 | 4.862 | 275,371,005 | -10,662 | 18.99% | 1,338,850,418 |
| 2024-01-17 | 2024-01-15 | 5.020 | 275,381,667 | -65,582 | 18.99% | 1,382,292,608 |
| 2024-01-16 | 2024-01-12 | 4.963 | 275,447,249 | -500,871 | 18.99% | 1,367,121,555 |
| 2024-01-15 | 2024-01-11 | 4.884 | 275,948,120 | +177,962 | 19.03% | 1,347,867,716 |
| 2024-01-12 | 2024-01-10 | 4.806 | 275,770,158 | +273,130 | 19.01% | 1,325,272,680 |
| 2024-01-11 | 2024-01-09 | 4.963 | 275,497,028 | +342,830 | 19.00% | 1,367,368,622 |
| 2024-01-10 | 2024-01-08 | 5.008 | 275,154,198 | +233,621 | 18.97% | 1,378,054,064 |
| 2024-01-09 | 2024-01-05 | 5.121 | 274,920,577 | +289,749 | 18.96% | 1,407,825,235 |
| 2024-01-08 | 2024-01-04 | 5.132 | 274,630,828 | +37,269 | 18.94% | 1,409,432,336 |
| 2024-01-05 | 2024-01-03 | 4.975 | 274,593,559 | +67,528 | 18.93% | 1,365,974,895 |
| 2024-01-04 | 2024-01-02 | 4.794 | 274,526,031 | +3,554 | 18.93% | 1,316,204,079 |
| 2024-01-03 | 2023-12-29 | 4.828 | 274,522,477 | -40,872 | 18.93% | 1,325,455,963 |
| 2024-01-02 | 2023-12-28 | 4.851 | 274,563,349 | -238,125 | 18.93% | 1,331,833,504 |
| 2023-12-29 | 2023-12-27 | 4.783 | 274,801,474 | +315,106 | 18.95% | 1,314,431,899 |
| 2023-12-28 | 2023-12-22 | 4.412 | 274,486,368 | +15,473 | 18.93% | 1,210,979,942 |
| 2023-12-27 | 2023-12-21 | 4.457 | 274,470,895 | +106,883 | 18.92% | 1,223,267,920 |
| 2023-12-22 | 2023-12-20 | 4.344 | 274,364,012 | -1,078,670 | 18.92% | 1,191,912,987 |
| 2023-12-21 | 2023-12-19 | 4.254 | 275,442,682 | -1,417,844 | 18.99% | 1,171,799,047 |
| 2023-12-20 | 2023-12-18 | 4.457 | 276,860,526 | -2,036,501 | 19.09% | 1,233,918,080 |
| 2023-12-19 | 2023-12-15 | 4.479 | 278,897,027 | -2,136,734 | 19.23% | 1,249,272,152 |
| 2023-12-18 | 2023-12-14 | 4.524 | 281,033,761 | -1,629,556 | 19.38% | 1,271,494,982 |
| 2023-12-15 | 2023-12-13 | 4.446 | 282,663,317 | -1,627,778 | 19.49% | 1,256,598,824 |
| 2023-12-14 | 2023-12-12 | 4.671 | 284,291,095 | -79,968 | 19.60% | 1,327,826,877 |
| 2023-12-13 | 2023-12-11 | 4.581 | 284,371,063 | +79,664 | 19.61% | 1,302,596,518 |
| 2023-12-12 | 2023-12-08 | 4.637 | 284,291,399 | -454,730 | 19.60% | 1,318,229,538 |
| 2023-12-11 | 2023-12-07 | 4.671 | 284,746,129 | +1,273,276 | 19.63% | 1,329,952,186 |
| 2023-12-08 | 2023-12-06 | 4.761 | 283,472,853 | -186,502 | 19.54% | 1,349,528,138 |
| 2023-12-07 | 2023-12-05 | 4.716 | 283,659,355 | -506,565 | 19.56% | 1,337,646,126 |
| 2023-12-06 | 2023-12-04 | 4.817 | 284,165,920 | +66,896 | 19.59% | 1,368,818,490 |
| 2023-12-05 | 2023-12-01 | 4.896 | 284,099,024 | -3,123,030 | 19.59% | 1,390,878,202 |
| 2023-12-04 | 2023-11-30 | 4.997 | 287,222,054 | -586,588 | 19.80% | 1,435,260,907 |
| 2023-12-01 | 2023-11-29 | 5.200 | 287,808,642 | -331,325 | 19.84% | 1,496,497,198 |
| 2023-11-30 | 2023-11-28 | 5.368 | 288,139,967 | -755,622 | 19.87% | 1,546,863,469 |
| 2023-11-29 | 2023-11-27 | 5.492 | 288,895,589 | -732,145 | 19.92% | 1,586,685,435 |
| 2023-11-28 | 2023-11-24 | 5.695 | 289,627,734 | -497,573 | 19.97% | 1,649,380,157 |
| 2023-11-27 | 2023-11-23 | 5.695 | 290,125,307 | -683,276 | 20.00% | 1,652,213,750 |
| 2023-11-24 | 2023-11-22 | 5.661 | 290,808,583 | -836,991 | 20.05% | 1,646,286,085 |
| 2023-11-23 | 2023-11-21 | 5.751 | 291,645,574 | -543,777 | 20.11% | 1,677,283,182 |
| 2023-11-22 | 2023-11-20 | 5.807 | 292,189,351 | -161,712 | 20.15% | 1,696,852,871 |
| 2023-11-21 | 2023-11-17 | 5.740 | 292,351,063 | +7,108 | 20.16% | 1,678,050,226 |
| 2023-11-20 | 2023-11-16 | 5.729 | 292,343,955 | -39,095 | 20.16% | 1,674,719,212 |
| 2023-11-17 | 2023-11-15 | 5.627 | 292,383,050 | -1,078,101 | 20.16% | 1,645,327,281 |
| 2023-11-16 | 2023-11-14 | 5.616 | 293,461,151 | -419,384 | 20.23% | 1,648,091,291 |
| 2023-11-15 | 2023-11-13 | 5.684 | 293,880,535 | -76,413 | 20.26% | 1,670,291,619 |
| 2023-11-13 | 2023-11-09 | 5.661 | 293,956,948 | -609,529 | 20.27% | 1,664,109,182 |
| 2023-11-10 | 2023-11-08 | 5.684 | 294,566,477 | -247,010 | 20.31% | 1,674,190,221 |
| 2023-11-09 | 2023-11-07 | 5.774 | 294,813,487 | +94,184 | 20.33% | 1,702,138,186 |
| 2023-11-08 | 2023-11-06 | 5.796 | 294,719,303 | +61,561 | 20.32% | 1,708,228,301 |
| 2023-11-07 | 2023-11-03 | 5.639 | 294,657,742 | -83,521 | 20.32% | 1,661,443,911 |
| 2023-11-06 | 2023-11-02 | 5.537 | 294,741,263 | +5,331 | 20.32% | 1,632,060,091 |
| 2023-11-03 | 2023-11-01 | 5.616 | 294,735,932 | -46,203 | 20.32% | 1,655,250,519 |
| 2023-11-02 | 2023-10-31 | 5.571 | 294,782,135 | +371,760 | 20.32% | 1,642,239,376 |
| 2023-11-01 | 2023-10-30 | 5.616 | 294,410,375 | -314,893 | 20.30% | 1,653,422,176 |
| 2023-10-31 | 2023-10-27 | 5.571 | 294,725,268 | -251,107 | 20.32% | 1,641,922,569 |
| 2023-10-30 | 2023-10-26 | 5.458 | 294,976,375 | +198,565 | 20.34% | 1,610,123,079 |
| 2023-10-27 | 2023-10-25 | 5.582 | 294,777,810 | +225,685 | 20.32% | 1,645,532,888 |
| 2023-10-26 | 2023-10-24 | 5.492 | 294,552,125 | +252,342 | 20.31% | 1,617,752,518 |
| 2023-10-25 | 2023-10-20 | 5.515 | 294,299,783 | +187,221 | 20.29% | 1,622,991,047 |
| 2023-10-24 | 2023-10-19 | 5.470 | 294,112,562 | +616,637 | 20.28% | 1,608,718,091 |
| 2023-10-20 | 2023-10-18 | 5.594 | 293,495,925 | -71,082 | 20.24% | 1,641,680,224 |
| 2023-10-19 | 2023-10-17 | 5.661 | 293,567,007 | +10,662 | 20.24% | 1,661,901,701 |
| 2023-10-18 | 2023-10-16 | 5.627 | 293,556,345 | +131,502 | 20.24% | 1,651,929,764 |
| 2023-10-17 | 2023-10-13 | 5.796 | 293,424,843 | +472,695 | 20.23% | 1,700,725,456 |
| 2023-10-16 | 2023-10-12 | 5.920 | 292,952,148 | -44,426 | 20.20% | 1,734,253,314 |
| 2023-10-13 | 2023-10-11 | 5.864 | 292,996,574 | +76,855 | 20.20% | 1,718,028,515 |
| 2023-10-12 | 2023-10-10 | 5.684 | 292,919,719 | +74,623 | 20.20% | 1,664,830,751 |
| 2023-10-11 | 2023-10-09 | 5.684 | 292,845,096 | -1,778 | 20.19% | 1,664,406,626 |
| 2023-10-10 | 2023-10-06 | 5.751 | 292,846,874 | +1,778 | 20.19% | 1,684,191,979 |
| 2023-10-09 | 2023-10-05 | 5.526 | 292,845,096 | -159,935 | 20.19% | 1,618,264,660 |
| 2023-10-06 | 2023-10-04 | 5.582 | 293,005,031 | +109,645 | 20.20% | 1,635,636,736 |
| 2023-10-05 | 2023-10-03 | 5.672 | 292,895,386 | +397,786 | 20.19% | 1,661,396,032 |
| 2023-10-04 | 2023-09-29 | 5.706 | 292,497,600 | -154,603 | 20.17% | 1,669,015,494 |
| 2023-10-03 | 2023-09-28 | 5.661 | 292,652,203 | +92,407 | 20.18% | 1,656,722,937 |
| 2023-09-29 | 2023-09-27 | 5.605 | 292,559,796 | -55,226 | 20.17% | 1,639,736,596 |
| 2023-09-28 | 2023-09-26 | 5.661 | 292,615,022 | +462,052 | 20.18% | 1,656,512,453 |
| 2023-09-27 | 2023-09-25 | 5.796 | 292,152,970 | +113,731 | 20.14% | 1,693,353,528 |
| 2023-09-26 | 2023-09-22 | 5.920 | 292,039,239 | +182,899 | 20.14% | 1,728,848,965 |
| 2023-09-25 | 2023-09-21 | 5.886 | 291,856,340 | +611,306 | 20.12% | 1,717,912,038 |
| 2023-09-22 | 2023-09-20 | 5.819 | 291,245,034 | +600,277 | 20.08% | 1,694,646,715 |
| 2023-09-21 | 2023-09-19 | 5.987 | 290,644,757 | +72,859 | 20.04% | 1,740,220,288 |
| 2023-09-20 | 2023-09-18 | 6.377 | 290,571,898 | +90,629 | 20.03% | 1,852,972,439 |
| 2023-09-19 | 2023-09-15 | 6.296 | 290,481,269 | +6,121,670 | 20.03% | 1,828,732,526 |
| 2023-09-18 | 2023-09-14 | 6.226 | 284,359,599 | -1,264,949 | 20.27% | 1,770,339,120 |
| 2023-09-15 | 2023-09-13 | 6.284 | 285,624,548 | -543,103 | 20.36% | 1,794,833,145 |
| 2023-09-14 | 2023-09-12 | 6.377 | 286,167,651 | -245,771 | 20.40% | 1,824,886,625 |
| 2023-09-13 | 2023-09-11 | 6.458 | 286,413,422 | -745,650 | 20.42% | 1,849,784,518 |
| 2023-09-12 | 2023-09-07 | 6.842 | 287,159,072 | -103,121 | 20.47% | 1,964,873,784 |
| 2023-09-11 | 2023-09-06 | 7.087 | 287,262,193 | +18,906 | 20.48% | 2,035,778,649 |
| 2023-09-07 | 2023-09-05 | 7.133 | 287,243,287 | +50,873 | 20.48% | 2,049,015,074 |
| 2023-09-06 | 2023-09-04 | 7.087 | 287,192,414 | -121,557 | 20.47% | 2,035,284,137 |
| 2023-09-05 | 2023-08-31 | 7.005 | 287,313,971 | +77,907 | 20.48% | 2,012,741,619 |
| 2023-09-04 | 2023-08-30 | 7.145 | 287,236,064 | -516 | 20.48% | 2,052,306,068 |
| 2023-08-31 | 2023-08-29 | 7.122 | 287,236,580 | -239,412 | 20.48% | 2,045,624,706 |
| 2023-08-30 | 2023-08-28 | 7.157 | 287,475,992 | -89,372 | 20.49% | 2,057,365,667 |
| 2023-08-29 | 2023-08-25 | 7.215 | 287,565,364 | -221,709 | 20.50% | 2,074,737,021 |
| 2023-08-28 | 2023-08-24 | 7.331 | 287,787,073 | +161,122 | 20.52% | 2,109,825,916 |
| 2023-08-25 | 2023-08-23 | 7.494 | 287,625,951 | +152,790 | 20.50% | 2,155,503,468 |
| 2023-08-24 | 2023-08-22 | 7.517 | 287,473,161 | +328,614 | 20.49% | 2,161,048,996 |
| 2023-08-23 | 2023-08-21 | 7.413 | 287,144,547 | +89,199 | 20.47% | 2,128,505,598 |
| 2023-08-22 | 2023-08-18 | 7.634 | 287,055,348 | +495,841 | 20.46% | 2,191,312,282 |
| 2023-08-21 | 2023-08-17 | 7.657 | 286,559,507 | +84,215 | 20.43% | 2,194,196,439 |
| 2023-08-18 | 2023-08-16 | 7.657 | 286,475,292 | +177,024 | 20.42% | 2,193,551,602 |
| 2023-08-17 | 2023-08-15 | 7.715 | 286,298,268 | +110,511 | 20.41% | 2,208,854,148 |
| 2023-08-16 | 2023-08-14 | 7.797 | 286,187,757 | +34,374 | 20.40% | 2,231,313,765 |
| 2023-08-15 | 2023-08-11 | 7.738 | 286,153,383 | +163,360 | 20.40% | 2,214,396,167 |
| 2023-08-14 | 2023-08-10 | 7.750 | 285,990,023 | +86,364 | 20.39% | 2,216,460,024 |
| 2023-08-11 | 2023-08-09 | 7.832 | 285,903,659 | +1,347,016 | 20.38% | 2,239,079,784 |
| 2023-08-10 | 2023-08-08 | 7.692 | 284,556,643 | -39,530 | 20.29% | 2,188,794,452 |
| 2023-08-09 | 2023-08-07 | 7.622 | 284,596,173 | -42,967 | 20.29% | 2,169,227,726 |
| 2023-08-08 | 2023-08-04 | 7.773 | 284,639,140 | -39,276 | 20.29% | 2,212,615,101 |
| 2023-08-07 | 2023-08-03 | 7.657 | 284,678,416 | -30,936 | 20.29% | 2,179,792,858 |
| 2023-08-04 | 2023-08-02 | 7.552 | 284,709,352 | +173,587 | 20.30% | 2,150,211,700 |
| 2023-08-03 | 2023-08-01 | 7.657 | 284,535,765 | +196,875 | 20.28% | 2,178,700,574 |
| 2023-08-02 | 2023-07-31 | 7.692 | 284,338,890 | +1,187,102 | 20.27% | 2,187,119,508 |
| 2023-08-01 | 2023-07-28 | 7.482 | 283,151,788 | +63,591 | 20.19% | 2,118,678,563 |
| 2023-07-31 | 2023-07-27 | 7.308 | 283,088,197 | -218,483 | 20.18% | 2,068,788,994 |
| 2023-07-28 | 2023-07-26 | 7.331 | 283,306,680 | +72,925 | 20.20% | 2,076,979,238 |
| 2023-07-27 | 2023-07-25 | 7.250 | 283,233,755 | -798,652 | 20.19% | 2,053,373,003 |
| 2023-07-26 | 2023-07-24 | 7.110 | 284,032,407 | -1,334,175 | 20.25% | 2,019,500,177 |
| 2023-07-25 | 2023-07-21 | 7.215 | 285,366,582 | -955,692 | 20.34% | 2,058,873,169 |
| 2023-07-24 | 2023-07-20 | 7.436 | 286,322,274 | +704,883 | 20.41% | 2,129,074,134 |
| 2023-07-21 | 2023-07-19 | 7.285 | 285,617,391 | +340,711 | 20.36% | 2,080,624,806 |
| 2023-07-20 | 2023-07-18 | 7.017 | 285,276,680 | -827,144 | 20.34% | 2,001,789,352 |
| 2023-07-19 | 2023-07-14 | 6.831 | 286,103,824 | -294,319 | 20.40% | 1,954,323,952 |
| 2023-07-18 | 2023-07-13 | 6.633 | 286,398,143 | -888,589 | 20.42% | 1,899,677,349 |
| 2023-07-14 | 2023-07-12 | 6.633 | 287,286,732 | -442,217 | 20.48% | 1,905,571,355 |
| 2023-07-13 | 2023-07-11 | 6.645 | 287,728,949 | -333,424 | 20.51% | 1,911,852,832 |
| 2023-07-12 | 2023-07-10 | 6.703 | 288,062,373 | -43,159 | 20.54% | 1,930,828,980 |
| 2023-07-11 | 2023-07-07 | 6.761 | 288,105,532 | -47,779 | 20.54% | 1,947,881,446 |
| 2023-07-10 | 2023-07-06 | 6.761 | 288,153,311 | -56,717 | 20.54% | 1,948,204,480 |
| 2023-07-07 | 2023-07-05 | 6.854 | 288,210,028 | -192,954 | 20.55% | 1,975,418,758 |
| 2023-07-06 | 2023-07-04 | 6.959 | 288,402,982 | +338,581 | 20.56% | 2,006,946,158 |
| 2023-07-05 | 2023-07-03 | 6.924 | 288,064,401 | -505,312 | 20.54% | 1,994,533,560 |
| 2023-07-04 | 2023-06-30 | 6.889 | 288,569,713 | -131,651 | 20.57% | 1,987,958,186 |
| 2023-07-03 | 2023-06-29 | 6.889 | 288,701,364 | -48,833 | 20.58% | 1,988,865,130 |
| 2023-06-30 | 2023-06-28 | 6.819 | 288,750,197 | -164,994 | 20.59% | 1,969,040,714 |
| 2023-06-29 | 2023-06-27 | 6.842 | 288,915,191 | -219,991 | 20.60% | 1,976,889,954 |
| 2023-06-28 | 2023-06-26 | 6.668 | 289,135,182 | -51,560 | 20.61% | 1,927,925,967 |
| 2023-06-27 | 2023-06-23 | 6.540 | 289,186,742 | -24,062 | 20.62% | 1,891,252,369 |
| 2023-06-26 | 2023-06-21 | 6.703 | 289,210,804 | -160,696 | 20.62% | 1,938,526,701 |
| 2023-06-23 | 2023-06-20 | 6.784 | 289,371,500 | -427,092 | 20.63% | 1,963,175,391 |
| 2023-06-21 | 2023-06-19 | 6.819 | 289,798,592 | -156,400 | 20.66% | 1,976,189,913 |
| 2023-06-20 | 2023-06-16 | 6.936 | 289,954,992 | +61,496 | 20.67% | 2,010,998,010 |
| 2023-06-19 | 2023-06-15 | 6.819 | 289,893,496 | -86,832 | 20.67% | 1,976,837,081 |
| 2023-06-16 | 2023-06-14 | 6.831 | 289,980,328 | -221,005 | 20.67% | 1,980,803,657 |
| 2023-06-15 | 2023-06-13 | 6.901 | 290,201,333 | -89,371 | 20.69% | 2,002,575,448 |
| 2023-06-14 | 2023-06-12 | 6.901 | 290,290,704 | -90,232 | 20.69% | 2,003,192,166 |
| 2023-06-13 | 2023-06-09 | 6.982 | 290,380,936 | -8,626 | 20.70% | 2,027,468,625 |
| 2023-06-12 | 2023-06-08 | 6.924 | 290,389,562 | +39,582 | 20.70% | 2,010,632,779 |
| 2023-06-09 | 2023-06-07 | 6.970 | 290,349,980 | -244,139 | 20.70% | 2,023,873,733 |
| 2023-06-08 | 2023-06-06 | 6.889 | 290,594,119 | -3,039 | 20.72% | 2,001,904,329 |
| 2023-06-07 | 2023-06-05 | 6.901 | 290,597,158 | -123,745 | 20.72% | 2,005,306,895 |
| 2023-06-06 | 2023-06-02 | 6.877 | 290,720,903 | -141,188 | 20.73% | 1,999,394,674 |
| 2023-06-05 | 2023-06-01 | 6.749 | 290,862,091 | -598,961 | 20.74% | 1,963,133,827 |
| 2023-06-02 | 2023-05-31 | 6.726 | 291,461,052 | -800,562 | 20.78% | 1,960,393,065 |
| 2023-06-01 | 2023-05-30 | 6.808 | 292,261,614 | -654,817 | 20.84% | 1,989,584,713 |
| 2023-05-31 | 2023-05-29 | 6.889 | 292,916,431 | -445,826 | 20.88% | 2,017,902,748 |
| 2023-05-30 | 2023-05-25 | 6.633 | 293,362,257 | -513,566 | 20.91% | 1,945,870,280 |
| 2023-05-29 | 2023-05-24 | 6.703 | 293,875,823 | -104,840 | 20.95% | 1,969,795,463 |
| 2023-05-25 | 2023-05-23 | 6.761 | 293,980,663 | -1,012,351 | 20.96% | 1,987,603,205 |
| 2023-05-24 | 2023-05-22 | 7.029 | 294,993,014 | -182,180 | 21.03% | 2,073,401,750 |
| 2023-05-23 | 2023-05-19 | 6.947 | 295,175,194 | +22,353 | 21.04% | 2,050,637,899 |
| 2023-05-22 | 2023-05-18 | 7.040 | 295,152,841 | -99,851 | 21.04% | 2,077,959,762 |
| 2023-05-19 | 2023-05-17 | 7.052 | 295,252,692 | -7,648 | 21.05% | 2,082,098,548 |
| 2023-05-18 | 2023-05-16 | 7.087 | 295,260,340 | -305,925 | 21.05% | 2,092,460,166 |
| 2023-05-17 | 2023-05-15 | 7.157 | 295,566,265 | +30,632 | 21.07% | 2,115,264,936 |
| 2023-05-16 | 2023-05-12 | 7.180 | 295,535,633 | -107,809 | 21.07% | 2,121,923,911 |
| 2023-05-15 | 2023-05-11 | 7.215 | 295,643,442 | -194,375 | 21.08% | 2,133,019,032 |
| 2023-05-12 | 2023-05-10 | 7.320 | 295,837,817 | -117,544 | 21.09% | 2,165,404,952 |
| 2023-05-11 | 2023-05-09 | 7.308 | 295,955,361 | -94,222 | 21.10% | 2,162,821,340 |
| 2023-05-10 | 2023-05-08 | 7.541 | 296,049,583 | +141,472 | 21.11% | 2,232,411,498 |
| 2023-05-09 | 2023-05-05 | 7.424 | 295,908,111 | +12,031 | 21.10% | 2,196,910,372 |
| 2023-05-08 | 2023-05-04 | 7.168 | 295,896,080 | -752,717 | 21.09% | 2,121,068,601 |
| 2023-05-05 | 2023-05-03 | 7.052 | 296,648,797 | -76,310 | 21.15% | 2,091,943,769 |
| 2023-05-04 | 2023-05-02 | 7.226 | 296,725,107 | -113,400 | 21.15% | 2,144,276,008 |
| 2023-05-03 | 2023-04-28 | 7.308 | 296,838,507 | -740,578 | 21.16% | 2,169,275,310 |
| 2023-05-02 | 2023-04-27 | 7.354 | 297,579,085 | -65,989 | 21.21% | 2,188,538,915 |
| 2023-04-28 | 2023-04-26 | 7.424 | 297,645,074 | +149,110 | 21.22% | 2,209,806,106 |
| 2023-04-27 | 2023-04-25 | 7.331 | 297,495,964 | +23,418 | 21.21% | 2,181,003,782 |
| 2023-04-26 | 2023-04-24 | 7.506 | 297,472,546 | +84,216 | 21.21% | 2,232,756,674 |
| 2023-04-25 | 2023-04-21 | 7.424 | 297,388,330 | +48,126 | 21.20% | 2,207,899,961 |
| 2023-04-24 | 2023-04-20 | 7.436 | 297,340,204 | -347,173 | 21.20% | 2,211,002,758 |
| 2023-04-21 | 2023-04-19 | 7.424 | 297,687,377 | +90,230 | 21.22% | 2,210,120,176 |
| 2023-04-20 | 2023-04-18 | 7.599 | 297,597,147 | -211,397 | 21.22% | 2,261,396,604 |
| 2023-04-19 | 2023-04-17 | 7.552 | 297,808,544 | -496,311 | 21.23% | 2,249,140,786 |
| 2023-04-18 | 2023-04-14 | 7.669 | 298,304,855 | -274,176 | 21.27% | 2,287,602,315 |
| 2023-04-17 | 2023-04-13 | 7.738 | 298,579,031 | +63,591 | 21.29% | 2,310,551,966 |
| 2023-04-14 | 2023-04-12 | 7.704 | 298,515,440 | -183,530 | 21.28% | 2,299,638,545 |
| 2023-04-13 | 2023-04-11 | 7.564 | 298,698,970 | -498,418 | 21.29% | 2,259,341,464 |
| 2023-04-12 | 2023-04-06 | 7.366 | 299,197,388 | -154,765 | 21.33% | 2,203,922,399 |
| 2023-04-11 | 2023-04-04 | 7.424 | 299,352,153 | -48,131 | 21.34% | 2,222,479,971 |
| 2023-04-06 | 2023-04-03 | 7.541 | 299,400,284 | +3,694,304 | 21.34% | 2,257,678,020 |
| 2023-04-04 | 2023-03-31 | 7.459 | 295,705,980 | -508,731 | 21.08% | 2,205,732,934 |
| 2023-04-03 | 2023-03-30 | 7.459 | 296,214,711 | -374,845 | 21.12% | 2,209,527,666 |
| 2023-03-31 | 2023-03-29 | 7.506 | 296,589,556 | +125,368 | 21.14% | 2,226,129,165 |
| 2023-03-30 | 2023-03-28 | 7.576 | 296,464,188 | -492,004 | 21.13% | 2,245,887,609 |
| 2023-03-29 | 2023-03-27 | 7.517 | 296,956,192 | -201,086 | 21.17% | 2,232,336,676 |
| 2023-03-28 | 2023-03-24 | 7.599 | 297,157,278 | -687,472 | 21.18% | 2,258,054,105 |
| 2023-03-27 | 2023-03-23 | 7.762 | 297,844,750 | -304,210 | 21.23% | 2,311,801,676 |
| 2023-03-24 | 2023-03-22 | 7.762 | 298,148,960 | -138,637 | 21.26% | 2,314,162,884 |
| 2023-03-23 | 2023-03-21 | 7.785 | 298,287,597 | +242,713 | 21.26% | 2,322,181,197 |
| 2023-03-22 | 2023-03-20 | 7.785 | 298,044,884 | -696,132 | 21.25% | 2,320,291,667 |
| 2023-03-21 | 2023-03-17 | 8.123 | 298,741,016 | -7,171 | 21.30% | 2,426,526,661 |
| 2023-03-20 | 2023-03-16 | 7.855 | 298,748,187 | -25,781 | 21.30% | 2,346,625,806 |
| 2023-03-17 | 2023-03-15 | 7.855 | 298,773,968 | -102,863 | 21.30% | 2,346,828,312 |
| 2023-03-16 | 2023-03-14 | 7.878 | 298,876,831 | -353,189 | 21.31% | 2,354,592,246 |
| 2023-03-15 | 2023-03-13 | 8.146 | 299,230,020 | -742,512 | 21.33% | 2,437,462,779 |
| 2023-03-14 | 2023-03-10 | 8.169 | 299,972,532 | +6,875 | 21.39% | 2,450,492,581 |
| 2023-03-13 | 2023-03-09 | 8.448 | 299,965,657 | -234,676 | 21.38% | 2,534,212,023 |
| 2023-03-10 | 2023-03-08 | 8.518 | 300,200,333 | +125,439 | 21.40% | 2,557,154,932 |
| 2023-03-09 | 2023-03-07 | 8.541 | 300,074,894 | +17,984 | 21.39% | 2,563,070,265 |
| 2023-03-08 | 2023-03-06 | 8.600 | 300,056,910 | +79,500 | 21.39% | 2,580,375,216 |
| 2023-03-07 | 2023-03-03 | 8.204 | 299,977,410 | -181,354 | 21.39% | 2,461,004,791 |
| 2023-03-06 | 2023-03-02 | 8.123 | 300,158,764 | -25,657 | 21.40% | 2,438,042,332 |
| 2023-03-03 | 2023-03-01 | 8.123 | 300,184,421 | -58,492 | 21.40% | 2,438,250,731 |
| 2023-03-02 | 2023-02-28 | 8.123 | 300,242,913 | +602,106 | 21.40% | 2,438,725,833 |
| 2023-03-01 | 2023-02-27 | 8.076 | 299,640,807 | -81,805 | 21.36% | 2,419,887,742 |
| 2023-02-28 | 2023-02-24 | 8.320 | 299,722,612 | -911,762 | 21.37% | 2,493,792,655 |
| 2023-02-27 | 2023-02-23 | 8.320 | 300,634,374 | +250,978 | 21.43% | 2,501,378,821 |
| 2023-02-24 | 2023-02-22 | 8.274 | 300,383,396 | -175,062 | 21.41% | 2,485,308,555 |
| 2023-02-23 | 2023-02-21 | 8.262 | 300,558,458 | -10,314 | 21.43% | 2,483,259,432 |
| 2023-02-22 | 2023-02-20 | 8.251 | 300,568,772 | -1,575 | 21.43% | 2,479,846,979 |
| 2023-02-21 | 2023-02-17 | 8.029 | 300,570,347 | -47,028 | 21.43% | 2,413,403,924 |
| 2023-02-20 | 2023-02-16 | 8.146 | 300,617,375 | +470,747 | 21.43% | 2,448,763,872 |
| 2023-02-17 | 2023-02-15 | 8.546 | 300,146,628 | +507,011 | 21.40% | 2,564,956,688 |
| 2023-02-16 | 2023-02-14 | 8.379 | 299,639,617 | +6,661,976 | 21.36% | 2,510,695,335 |
| 2023-02-15 | 2023-02-13 | 8.474 | 292,977,641 | +1,503 | 21.36% | 2,482,770,603 |
| 2023-02-14 | 2023-02-10 | 8.641 | 292,976,138 | +56,949 | 21.36% | 2,531,576,139 |
| 2023-02-13 | 2023-02-09 | 8.819 | 292,919,189 | +10,543,791 | 21.36% | 2,583,379,174 |
| 2023-02-10 | 2023-02-08 | 8.915 | 282,375,398 | +375,233 | 20.59% | 2,517,275,778 |
| 2023-02-09 | 2023-02-07 | 8.736 | 282,000,165 | +440,234 | 20.56% | 2,463,584,968 |
| 2023-02-08 | 2023-02-06 | 8.677 | 281,559,931 | +477,120 | 20.53% | 2,442,983,319 |
| 2023-02-07 | 2023-02-03 | 8.569 | 281,082,811 | +1,275,431 | 20.50% | 2,408,734,359 |
| 2023-02-06 | 2023-02-02 | 8.546 | 279,807,380 | -398,250 | 20.40% | 2,391,144,007 |
| 2023-02-03 | 2023-02-01 | 8.153 | 280,205,630 | -2,052,341 | 20.43% | 2,284,491,527 |
| 2023-02-02 | 2023-01-31 | 8.105 | 282,257,971 | -5,112,928 | 20.58% | 2,287,786,276 |
| 2023-02-01 | 2023-01-30 | 8.248 | 287,370,899 | -45,541 | 20.95% | 2,370,271,772 |
| 2023-01-31 | 2023-01-27 | 8.867 | 287,416,440 | -1,338,502 | 20.96% | 2,548,531,476 |
| 2023-01-30 | 2023-01-26 | 8.201 | 288,754,942 | -641,755 | 21.05% | 2,367,940,420 |
| 2023-01-27 | 2023-01-20 | 8.153 | 289,396,697 | -22,622 | 21.10% | 2,359,425,477 |
| 2023-01-26 | 2023-01-19 | 8.034 | 289,419,319 | +118,644 | 21.10% | 2,325,163,053 |
| 2023-01-20 | 2023-01-18 | 7.903 | 289,300,675 | -418,798 | 21.09% | 2,286,333,867 |
| 2023-01-19 | 2023-01-17 | 8.070 | 289,719,473 | +76,476 | 21.12% | 2,337,919,232 |
| 2023-01-18 | 2023-01-16 | 8.284 | 289,642,997 | +118,507 | 21.12% | 2,399,354,370 |
| 2023-01-17 | 2023-01-13 | 8.093 | 289,524,490 | -395,606 | 21.11% | 2,343,237,674 |
| 2023-01-16 | 2023-01-12 | 8.070 | 289,920,096 | +167,324 | 21.14% | 2,339,538,179 |
| 2023-01-13 | 2023-01-11 | 8.129 | 289,752,772 | +381,415 | 21.13% | 2,355,431,216 |
| 2023-01-12 | 2023-01-10 | 8.153 | 289,371,357 | +52,223 | 21.10% | 2,359,218,883 |
| 2023-01-11 | 2023-01-09 | 8.165 | 289,319,134 | -169,668 | 21.10% | 2,362,236,607 |
| 2023-01-10 | 2023-01-06 | 8.010 | 289,488,802 | +62,174 | 21.11% | 2,318,830,245 |
| 2023-01-09 | 2023-01-05 | 8.046 | 289,426,628 | -245,967 | 21.10% | 2,328,666,545 |
| 2023-01-06 | 2023-01-04 | 7.986 | 289,672,595 | -21,014 | 21.12% | 2,313,407,042 |
| 2023-01-05 | 2023-01-03 | 7.998 | 289,693,609 | -480,745 | 21.12% | 2,317,022,816 |
| 2023-01-04 | 2022-12-30 | 7.677 | 290,174,354 | +156,325 | 21.16% | 2,227,618,747 |
| 2023-01-03 | 2022-12-29 | 7.629 | 290,018,029 | +464,387 | 21.15% | 2,212,611,419 |
| 2022-12-30 | 2022-12-28 | 7.677 | 289,553,642 | -408,126 | 21.11% | 2,222,853,647 |
| 2022-12-29 | 2022-12-23 | 7.534 | 289,961,768 | +1,595,163 | 21.14% | 2,184,573,053 |
| 2022-12-28 | 2022-12-22 | 7.629 | 288,366,605 | +8,342 | 21.03% | 2,200,012,341 |
| 2022-12-23 | 2022-12-21 | 7.582 | 288,358,263 | +397,220 | 21.03% | 2,186,220,469 |
| 2022-12-22 | 2022-12-20 | 7.653 | 287,961,043 | +547,804 | 21.00% | 2,203,772,879 |
| 2022-12-21 | 2022-12-19 | 7.689 | 287,413,239 | +385,711 | 20.96% | 2,209,842,950 |
| 2022-12-20 | 2022-12-16 | 8.070 | 287,027,528 | +1,384,801 | 20.93% | 2,316,196,322 |
| 2022-12-19 | 2022-12-15 | 7.927 | 285,642,727 | -391,067 | 20.83% | 2,264,224,696 |
| 2022-12-16 | 2022-12-14 | 7.784 | 286,033,794 | +494,573 | 20.86% | 2,226,471,899 |
| 2022-12-15 | 2022-12-13 | 8.034 | 285,539,221 | -1,376,829 | 20.82% | 2,293,990,771 |
| 2022-12-14 | 2022-12-12 | 7.713 | 286,916,050 | +895,643 | 20.92% | 2,212,849,981 |
| 2022-12-13 | 2022-12-09 | 7.320 | 286,020,407 | +832,440 | 20.86% | 2,093,602,649 |
| 2022-12-12 | 2022-12-08 | 7.094 | 285,187,967 | +494,681 | 20.79% | 2,023,017,223 |
| 2022-12-09 | 2022-12-07 | 6.927 | 284,693,286 | +2,835,082 | 20.76% | 1,972,070,030 |
| 2022-12-08 | 2022-12-06 | 6.915 | 281,858,204 | +306,250 | 20.55% | 1,949,076,727 |
| 2022-12-07 | 2022-12-05 | 6.832 | 281,551,954 | -132,995 | 20.53% | 1,923,501,642 |
| 2022-12-06 | 2022-12-02 | 6.689 | 281,684,949 | -246,052 | 20.54% | 1,884,178,662 |
| 2022-12-05 | 2022-12-01 | 7.094 | 281,931,001 | -406,112 | 20.56% | 1,999,913,519 |
| 2022-12-02 | 2022-11-30 | 7.534 | 282,337,113 | +89,405 | 20.59% | 2,127,128,874 |
| 2022-12-01 | 2022-11-29 | 7.344 | 282,247,708 | +131,349 | 20.58% | 2,072,706,031 |
| 2022-11-30 | 2022-11-28 | 7.391 | 282,116,359 | +256,211 | 20.57% | 2,085,172,523 |
| 2022-11-29 | 2022-11-25 | 7.510 | 281,860,148 | -122,668 | 20.55% | 2,116,825,985 |
| 2022-11-28 | 2022-11-24 | 7.510 | 281,982,816 | +510,813 | 20.56% | 2,117,747,246 |
| 2022-11-25 | 2022-11-23 | 7.415 | 281,472,003 | +749,438 | 20.52% | 2,087,110,166 |
| 2022-11-24 | 2022-11-22 | 7.332 | 280,722,565 | +354,460 | 20.47% | 2,058,164,859 |
| 2022-11-23 | 2022-11-21 | 7.344 | 280,368,105 | +156,744 | 20.44% | 2,058,903,033 |
| 2022-11-22 | 2022-11-18 | 7.344 | 280,211,361 | +1,629,660 | 20.43% | 2,057,751,973 |
| 2022-11-21 | 2022-11-17 | 7.534 | 278,581,701 | +421,776 | 20.31% | 2,098,835,585 |
| 2022-11-18 | 2022-11-16 | 7.272 | 278,159,925 | -631,720 | 20.28% | 2,022,823,051 |
| 2022-11-17 | 2022-11-15 | 7.415 | 278,791,645 | +3,264,981 | 20.33% | 2,067,235,356 |
| 2022-11-16 | 2022-11-14 | 7.082 | 275,526,664 | -2,028,220 | 20.09% | 1,951,204,203 |
| 2022-11-15 | 2022-11-11 | 6.891 | 277,554,884 | +412,813 | 20.24% | 1,912,711,904 |
| 2022-11-14 | 2022-11-10 | 6.784 | 277,142,071 | +236,933 | 20.21% | 1,880,180,035 |
| 2022-11-11 | 2022-11-09 | 6.998 | 276,905,138 | +1,009,872 | 20.19% | 1,937,895,987 |
| 2022-11-10 | 2022-11-08 | 6.963 | 275,895,266 | -3,539,240 | 20.12% | 1,920,977,322 |
| 2022-11-09 | 2022-11-07 | 7.022 | 279,434,506 | -4,172,692 | 20.37% | 1,962,249,237 |
| 2022-11-08 | 2022-11-04 | 6.987 | 283,607,198 | -536,598 | 20.68% | 1,981,424,248 |
| 2022-11-07 | 2022-11-03 | 6.772 | 284,143,796 | +315,766 | 20.72% | 1,924,299,060 |
| 2022-11-04 | 2022-11-02 | 6.808 | 283,828,030 | -401,952 | 20.70% | 1,932,295,021 |
| 2022-11-03 | 2022-11-01 | 6.618 | 284,229,982 | -503,688 | 20.72% | 1,880,904,746 |
| 2022-11-02 | 2022-10-31 | 6.618 | 284,733,670 | -658,199 | 20.76% | 1,884,237,924 |
| 2022-11-01 | 2022-10-28 | 6.701 | 285,391,869 | +265,713 | 20.81% | 1,912,370,843 |
| 2022-10-31 | 2022-10-27 | 6.939 | 285,126,156 | +311,371 | 20.79% | 1,978,462,108 |
| 2022-10-28 | 2022-10-26 | 6.987 | 284,814,785 | +861,047 | 20.77% | 1,989,861,066 |
| 2022-10-27 | 2022-10-25 | 6.808 | 283,953,738 | +1,351,804 | 20.70% | 1,933,150,838 |
| 2022-10-26 | 2022-10-24 | 6.891 | 282,601,934 | -42,024 | 20.61% | 1,947,492,602 |
| 2022-10-25 | 2022-10-21 | 7.177 | 282,643,958 | -8,993,336 | 20.61% | 2,028,519,287 |
| 2022-10-24 | 2022-10-20 | 7.391 | 291,637,294 | -2,590,689 | 21.26% | 2,155,543,459 |
| 2022-10-21 | 2022-10-19 | 7.236 | 294,227,983 | -1,598,667 | 21.45% | 2,129,166,758 |
| 2022-10-20 | 2022-10-18 | 7.022 | 295,826,650 | +1,403,942 | 21.57% | 2,077,358,399 |
| 2022-10-19 | 2022-10-17 | 6.665 | 294,422,708 | +2,905,068 | 21.47% | 1,962,372,517 |
| 2022-10-18 | 2022-10-14 | 7.213 | 291,517,640 | +6,550,995 | 21.26% | 2,102,614,169 |
| 2022-10-17 | 2022-10-13 | 7.177 | 284,966,645 | +658,201 | 20.78% | 2,045,189,077 |
| 2022-10-14 | 2022-10-12 | 7.046 | 284,308,444 | +344,085 | 20.73% | 2,003,242,790 |
| 2022-10-13 | 2022-10-11 | 7.106 | 283,964,359 | -236,087 | 20.71% | 2,017,717,164 |
| 2022-10-12 | 2022-10-10 | 7.248 | 284,200,446 | +449,513 | 20.72% | 2,059,985,536 |
| 2022-10-11 | 2022-10-07 | 7.546 | 283,750,933 | +599,566 | 20.69% | 2,141,157,819 |
| 2022-10-10 | 2022-10-06 | 7.677 | 283,151,367 | -482,144 | 20.65% | 2,173,704,480 |
| 2022-10-07 | 2022-10-05 | 7.701 | 283,633,511 | -640,960 | 20.68% | 2,184,157,463 |
| 2022-10-06 | 2022-10-03 | 7.332 | 284,274,471 | -2,590,055 | 20.73% | 2,084,206,257 |
| 2022-10-05 | 2022-09-30 | 7.403 | 286,864,526 | -138,213 | 20.92% | 2,123,681,354 |
| 2022-10-03 | 2022-09-29 | 7.522 | 287,002,739 | +769,615 | 20.93% | 2,158,863,794 |
| 2022-09-30 | 2022-09-28 | 7.534 | 286,233,124 | +688,956 | 20.87% | 2,156,481,435 |
| 2022-09-29 | 2022-09-27 | 7.713 | 285,544,168 | -888,870 | 20.82% | 2,202,269,294 |
| 2022-09-28 | 2022-09-26 | 7.570 | 286,433,038 | +370,771 | 20.89% | 2,168,215,017 |
| 2022-09-27 | 2022-09-23 | 7.558 | 286,062,267 | -9,611,600 | 20.86% | 2,162,003,658 |
| 2022-09-26 | 2022-09-22 | 7.617 | 295,673,867 | -961,595 | 21.56% | 2,252,241,925 |
| 2022-09-23 | 2022-09-21 | 7.724 | 296,635,462 | -58,897 | 21.63% | 2,291,341,856 |
| 2022-09-22 | 2022-09-20 | 7.832 | 296,694,359 | +617,814 | 21.63% | 2,323,578,268 |
| 2022-09-21 | 2022-09-19 | 8.528 | 296,076,545 | +364,642 | 21.59% | 2,524,806,269 |
| 2022-09-20 | 2022-09-16 | 8.589 | 295,711,903 | +5,292,127 | 21.56% | 2,539,760,498 |
| 2022-09-19 | 2022-09-15 | 8.491 | 290,419,776 | +707,388 | 21.74% | 2,465,923,638 |
| 2022-09-16 | 2022-09-14 | 7.941 | 289,712,388 | -880,358 | 21.68% | 2,300,642,062 |
| 2022-09-15 | 2022-09-13 | 8.760 | 290,592,746 | -482,875 | 21.75% | 2,545,496,813 |
| 2022-09-14 | 2022-09-09 | 8.845 | 291,075,621 | +607,175 | 21.79% | 2,574,619,368 |
| 2022-09-13 | 2022-09-08 | 8.784 | 290,468,446 | +202,994 | 21.74% | 2,551,505,358 |
| 2022-09-09 | 2022-09-07 | 8.809 | 290,265,452 | +159,160 | 21.72% | 2,556,814,650 |
| 2022-09-08 | 2022-09-06 | 8.772 | 290,106,292 | +142,852 | 21.71% | 2,544,779,898 |
| 2022-09-07 | 2022-09-05 | 8.796 | 289,963,440 | +247,194 | 21.70% | 2,550,611,849 |
| 2022-09-06 | 2022-09-02 | 8.821 | 289,716,246 | -1,722,904 | 21.68% | 2,555,516,444 |
| 2022-09-05 | 2022-09-01 | 8.821 | 291,439,150 | +419,649 | 21.81% | 2,570,713,760 |
| 2022-09-02 | 2022-08-31 | 8.747 | 291,019,501 | -453,987 | 21.78% | 2,545,679,628 |
| 2022-09-01 | 2022-08-30 | 8.772 | 291,473,488 | -431,451 | 21.82% | 2,556,772,788 |
| 2022-08-31 | 2022-08-29 | 8.747 | 291,904,939 | -132,404 | 21.85% | 2,553,424,956 |
| 2022-08-30 | 2022-08-26 | 8.821 | 292,037,343 | +851,671 | 21.86% | 2,575,990,275 |
| 2022-08-29 | 2022-08-25 | 8.723 | 291,185,672 | +85,714 | 21.79% | 2,540,018,304 |
| 2022-08-26 | 2022-08-24 | 8.528 | 291,099,958 | -1,037,334 | 21.79% | 2,482,368,196 |
| 2022-08-25 | 2022-08-23 | 8.821 | 292,137,292 | -20,300 | 21.87% | 2,576,871,901 |
| 2022-08-24 | 2022-08-22 | 8.735 | 292,157,592 | +369,099 | 21.87% | 2,552,065,704 |
| 2022-08-23 | 2022-08-19 | 8.821 | 291,788,493 | +543,009 | 21.84% | 2,573,795,230 |
| 2022-08-22 | 2022-08-18 | 8.711 | 291,245,484 | +72,862 | 21.80% | 2,536,981,866 |
| 2022-08-19 | 2022-08-17 | 8.271 | 291,172,622 | +511,116 | 21.79% | 2,408,284,769 |
| 2022-08-18 | 2022-08-16 | 8.222 | 290,661,506 | +23,209 | 21.75% | 2,389,853,156 |
| 2022-08-17 | 2022-08-15 | 8.137 | 290,638,297 | -212,974 | 21.75% | 2,364,807,000 |
| 2022-08-16 | 2022-08-12 | 8.283 | 290,851,271 | +185,077 | 21.77% | 2,409,180,243 |
| 2022-08-15 | 2022-08-11 | 8.137 | 290,666,194 | +182,525 | 21.75% | 2,365,033,987 |
| 2022-08-12 | 2022-08-10 | 7.795 | 290,483,669 | +648,980 | 21.74% | 2,264,180,434 |
| 2022-08-11 | 2022-08-09 | 7.953 | 289,834,689 | -152,244 | 21.69% | 2,305,154,213 |
| 2022-08-10 | 2022-08-08 | 8.051 | 289,986,933 | -166,025 | 21.70% | 2,334,707,489 |
| 2022-08-09 | 2022-08-05 | 8.112 | 290,152,958 | -243,920 | 21.72% | 2,353,768,328 |
| 2022-08-08 | 2022-08-04 | 8.039 | 290,396,878 | +401,032 | 21.73% | 2,334,460,177 |
| 2022-08-05 | 2022-08-03 | 7.856 | 289,995,846 | +427,080 | 21.70% | 2,278,092,651 |
| 2022-08-04 | 2022-08-02 | 7.966 | 289,568,766 | -175,732 | 21.67% | 2,306,576,931 |
| 2022-08-03 | 2022-08-01 | 8.381 | 289,744,498 | -447,867 | 21.69% | 2,428,331,350 |
| 2022-08-02 | 2022-07-29 | 8.613 | 290,192,365 | -61,086 | 21.72% | 2,499,445,848 |
| 2022-08-01 | 2022-07-28 | 8.796 | 290,253,451 | +265,856 | 21.72% | 2,553,162,879 |
| 2022-07-29 | 2022-07-27 | 8.809 | 289,987,595 | +389,617 | 21.70% | 2,554,367,136 |
| 2022-07-28 | 2022-07-26 | 8.589 | 289,597,978 | +222,639 | 21.67% | 2,487,250,251 |
| 2022-07-27 | 2022-07-25 | 8.674 | 289,375,339 | -515,261 | 21.66% | 2,510,085,407 |
| 2022-07-26 | 2022-07-22 | 8.686 | 289,890,600 | -1,371,926 | 21.70% | 2,518,096,486 |
| 2022-07-25 | 2022-07-21 | 8.711 | 291,262,526 | -3,553,692 | 21.80% | 2,537,130,315 |
| 2022-07-22 | 2022-07-20 | 8.821 | 294,816,218 | +344,479 | 22.07% | 2,600,502,055 |
| 2022-07-21 | 2022-07-19 | 8.674 | 294,471,739 | -672,292 | 22.04% | 2,554,292,351 |
| 2022-07-20 | 2022-07-18 | 8.833 | 295,144,031 | +170,945 | 22.09% | 2,606,999,422 |
| 2022-07-19 | 2022-07-15 | 8.747 | 294,973,086 | -1,731,651 | 22.08% | 2,580,263,430 |
| 2022-07-18 | 2022-07-14 | 8.796 | 296,704,737 | +1,193,331 | 22.21% | 2,609,910,470 |
| 2022-07-15 | 2022-07-13 | 8.845 | 295,511,406 | -416,629 | 22.12% | 2,613,854,732 |
| 2022-07-14 | 2022-07-12 | 8.906 | 295,928,035 | +1,431,731 | 22.15% | 2,635,616,828 |
| 2022-07-13 | 2022-07-11 | 8.980 | 294,496,304 | +30,654 | 22.04% | 2,644,452,806 |
| 2022-07-12 | 2022-07-08 | 9.212 | 294,465,650 | +230,719 | 22.04% | 2,712,530,435 |
| 2022-07-11 | 2022-07-07 | 8.906 | 294,234,931 | +4,623,323 | 22.02% | 2,620,537,576 |
| 2022-07-08 | 2022-07-06 | 8.918 | 289,611,608 | -34,042 | 21.68% | 2,582,899,202 |
| 2022-07-07 | 2022-07-05 | 8.796 | 289,645,650 | -1,045,371 | 21.68% | 2,547,816,466 |
| 2022-07-06 | 2022-07-04 | 8.980 | 290,691,021 | -274,864 | 21.76% | 2,610,282,967 |
| 2022-07-05 | 2022-06-30 | 8.918 | 290,965,885 | -1,114,217 | 21.78% | 2,594,977,313 |
| 2022-07-04 | 2022-06-29 | 9.163 | 292,080,102 | +47,779 | 21.86% | 2,676,281,969 |
| 2022-06-30 | 2022-06-28 | 9.700 | 292,032,323 | +2,486,838 | 21.86% | 2,832,827,036 |
| 2022-06-29 | 2022-06-27 | 9.175 | 289,545,485 | +52,696 | 21.67% | 2,656,595,100 |
| 2022-06-28 | 2022-06-24 | 9.419 | 289,492,789 | +646,948 | 21.67% | 2,726,846,941 |
| 2022-06-27 | 2022-06-23 | 9.309 | 288,845,841 | -863,780 | 21.62% | 2,688,993,318 |
| 2022-06-24 | 2022-06-22 | 9.297 | 289,709,621 | -1,096,501 | 21.68% | 2,693,495,212 |
| 2022-06-23 | 2022-06-21 | 9.309 | 290,806,122 | -128,503 | 21.77% | 2,707,242,439 |
| 2022-06-22 | 2022-06-20 | 8.931 | 290,934,625 | +505,465 | 21.77% | 2,598,252,902 |
| 2022-06-21 | 2022-06-17 | 9.053 | 290,429,160 | -1,725,855 | 21.74% | 2,629,220,803 |
| 2022-06-20 | 2022-06-16 | 8.747 | 292,155,015 | -102,342 | 21.87% | 2,555,612,484 |
| 2022-06-17 | 2022-06-15 | 9.041 | 292,257,357 | -1,795,023 | 21.87% | 2,642,200,712 |
| 2022-06-16 | 2022-06-14 | 9.163 | 294,052,380 | +909,175 | 22.01% | 2,694,353,628 |
| 2022-06-15 | 2022-06-13 | 9.737 | 293,143,205 | +304,798 | 21.94% | 2,854,347,115 |
| 2022-06-14 | 2022-06-10 | 10.226 | 292,838,407 | +3,186,770 | 21.92% | 2,994,484,895 |
| 2022-06-13 | 2022-06-09 | 10.091 | 289,651,637 | -1,284,924 | 21.68% | 2,922,972,084 |
| 2022-06-10 | 2022-06-08 | 9.652 | 290,936,561 | +251,505 | 21.78% | 2,807,980,098 |
| 2022-06-09 | 2022-06-07 | 9.493 | 290,685,056 | +189,052 | 21.76% | 2,759,385,370 |
| 2022-06-08 | 2022-06-06 | 9.615 | 290,496,004 | +420,504 | 21.74% | 2,793,080,985 |
| 2022-06-07 | 2022-06-02 | 9.578 | 290,075,500 | -518,322 | 21.71% | 2,778,406,237 |
| 2022-06-06 | 2022-06-01 | 9.676 | 290,593,822 | -114,206 | 21.75% | 2,811,772,581 |
| 2022-06-02 | 2022-05-31 | 9.542 | 290,708,028 | -533,906 | 21.76% | 2,773,809,889 |
| 2022-06-01 | 2022-05-30 | 9.542 | 291,241,934 | -2,155,361 | 21.80% | 2,778,904,188 |
| 2022-05-31 | 2022-05-27 | 9.590 | 293,397,295 | +1,638 | 21.96% | 2,813,807,581 |
| 2022-05-30 | 2022-05-26 | 9.652 | 293,395,657 | -487,841 | 21.96% | 2,831,714,113 |
| 2022-05-27 | 2022-05-25 | 9.542 | 293,883,498 | -214,453 | 22.00% | 2,804,108,846 |
| 2022-05-26 | 2022-05-24 | 9.542 | 294,097,951 | -80,981 | 22.01% | 2,806,155,063 |
| 2022-05-25 | 2022-05-23 | 9.713 | 294,178,932 | +994,949 | 22.02% | 2,857,243,995 |
| 2022-05-24 | 2022-05-20 | 9.676 | 293,183,983 | +162,211 | 21.94% | 2,836,834,861 |
| 2022-05-23 | 2022-05-19 | 9.676 | 293,021,772 | +1,467,121 | 21.93% | 2,835,265,315 |
| 2022-05-20 | 2022-05-18 | 9.847 | 291,554,651 | +89,963 | 21.82% | 2,870,936,909 |
| 2022-05-19 | 2022-05-17 | 9.847 | 291,464,688 | +85,061 | 21.81% | 2,870,051,044 |
| 2022-05-18 | 2022-05-16 | 9.603 | 291,379,627 | +186,874 | 21.81% | 2,798,017,086 |
| 2022-05-17 | 2022-05-13 | 9.664 | 291,192,753 | +331,710 | 21.79% | 2,814,010,275 |
| 2022-05-16 | 2022-05-12 | 9.346 | 290,861,043 | +216,595 | 21.77% | 2,718,414,170 |
| 2022-05-13 | 2022-05-11 | 9.493 | 290,644,448 | -5,054,480 | 21.75% | 2,758,999,890 |
| 2022-05-12 | 2022-05-10 | 9.871 | 295,698,928 | -1,100,490 | 22.13% | 2,918,970,756 |
| 2022-05-11 | 2022-05-06 | 10.470 | 296,799,418 | +260,291 | 22.21% | 3,107,509,750 |
| 2022-05-10 | 2022-05-05 | 10.885 | 296,539,127 | +2,992,091 | 22.19% | 3,227,961,467 |
| 2022-05-06 | 2022-05-04 | 10.800 | 293,547,036 | +6,291,246 | 21.97% | 3,170,287,130 |
| 2022-05-05 | 2022-05-03 | 10.714 | 287,255,790 | +144,118 | 21.50% | 3,077,776,063 |
| 2022-05-04 | 2022-04-29 | 10.580 | 287,111,672 | -106,329 | 21.49% | 3,037,647,487 |
| 2022-05-03 | 2022-04-28 | 10.629 | 287,218,001 | +169,672 | 21.50% | 3,052,808,350 |
| 2022-04-29 | 2022-04-27 | 10.482 | 287,048,329 | -430,331 | 21.48% | 3,008,922,099 |
| 2022-04-28 | 2022-04-26 | 10.152 | 287,478,660 | +8,895 | 21.52% | 2,918,604,641 |
| 2022-04-27 | 2022-04-25 | 10.177 | 287,469,765 | -275,624 | 21.52% | 2,925,538,437 |
| 2022-04-26 | 2022-04-22 | 10.348 | 287,745,389 | +2,235,782 | 21.54% | 2,977,559,279 |
| 2022-04-25 | 2022-04-21 | 10.030 | 285,509,607 | +153,418 | 21.37% | 2,863,732,949 |
| 2022-04-22 | 2022-04-20 | 10.055 | 285,356,189 | -205,176 | 21.36% | 2,869,166,587 |
| 2022-04-21 | 2022-04-19 | 10.189 | 285,561,365 | -258,685 | 21.37% | 2,909,605,661 |
| 2022-04-20 | 2022-04-14 | 10.360 | 285,820,050 | +518,959 | 21.39% | 2,961,127,968 |
| 2022-04-19 | 2022-04-13 | 10.470 | 285,301,091 | -146,145 | 21.35% | 2,987,121,498 |
| 2022-04-14 | 2022-04-12 | 10.275 | 285,447,236 | -288,412 | 21.36% | 2,932,854,182 |
| 2022-04-13 | 2022-04-11 | 10.372 | 285,735,648 | -51,482 | 21.39% | 2,963,744,418 |
| 2022-04-12 | 2022-04-08 | 10.873 | 285,787,130 | -15,643 | 21.39% | 3,107,429,661 |
| 2022-04-11 | 2022-04-07 | 10.873 | 285,802,773 | +841,216 | 21.39% | 3,107,599,751 |
| 2022-04-08 | 2022-04-06 | 10.873 | 284,961,557 | -890,766 | 21.33% | 3,098,453,014 |
| 2022-04-07 | 2022-04-04 | 10.824 | 285,852,323 | +731,120 | 21.39% | 3,094,169,357 |
| 2022-04-06 | 2022-04-01 | 10.947 | 285,121,203 | +621,844 | 21.34% | 3,121,089,032 |
| 2022-04-04 | 2022-03-31 | 10.482 | 284,499,359 | +20,286 | 21.29% | 2,982,203,071 |
| 2022-04-01 | 2022-03-30 | 10.727 | 284,479,073 | -105,292 | 21.29% | 3,051,500,694 |
| 2022-03-31 | 2022-03-29 | 10.702 | 284,584,365 | -2,111,225 | 21.30% | 3,045,676,523 |
| 2022-03-30 | 2022-03-28 | 10.775 | 286,695,590 | +695,018 | 21.46% | 3,089,286,815 |
| 2022-03-29 | 2022-03-25 | 10.458 | 286,000,572 | -864,826 | 21.41% | 2,990,951,009 |
| 2022-03-28 | 2022-03-24 | 10.873 | 286,865,398 | +398,016 | 21.47% | 3,119,153,918 |
| 2022-03-25 | 2022-03-23 | 10.348 | 286,467,382 | +549,300 | 21.44% | 2,964,334,595 |
| 2022-03-24 | 2022-03-22 | 10.250 | 285,918,082 | +44,049 | 21.40% | 2,930,705,745 |
| 2022-03-23 | 2022-03-21 | 9.896 | 285,874,033 | -106,647 | 21.40% | 2,828,970,121 |
| 2022-03-22 | 2022-03-18 | 10.104 | 285,980,680 | +1,670,633 | 21.40% | 2,889,421,081 |
| 2022-03-21 | 2022-03-17 | 9.957 | 284,310,047 | +1,521,279 | 21.28% | 2,830,860,372 |
| 2022-03-18 | 2022-03-16 | 9.419 | 282,788,768 | -480,801 | 21.17% | 2,663,699,118 |
| 2022-03-17 | 2022-03-15 | 8.845 | 283,269,569 | +1,345,718 | 21.20% | 2,505,573,349 |
| 2022-03-16 | 2022-03-14 | 9.664 | 281,923,851 | +776,933 | 21.10% | 2,724,438,041 |
| 2022-03-15 | 2022-03-11 | 9.652 | 281,146,918 | -82,315 | 21.04% | 2,713,495,161 |
| 2022-03-14 | 2022-03-10 | 9.896 | 281,229,233 | -178,302 | 21.05% | 2,783,005,819 |
| 2022-03-11 | 2022-03-09 | 9.627 | 281,407,535 | +122,508 | 21.06% | 2,709,134,535 |
| 2022-03-10 | 2022-03-08 | 9.603 | 281,285,027 | -1,408,251 | 21.05% | 2,701,082,157 |
| 2022-03-09 | 2022-03-07 | 9.798 | 282,693,278 | -124,876 | 21.16% | 2,769,864,238 |
| 2022-03-08 | 2022-03-04 | 10.030 | 282,818,154 | +30,642 | 21.17% | 2,836,737,001 |
| 2022-03-07 | 2022-03-03 | 10.507 | 282,787,512 | +161,011 | 21.17% | 2,971,168,700 |
| 2022-03-04 | 2022-03-02 | 10.458 | 282,626,501 | +2,721,530 | 21.15% | 2,955,665,481 |
| 2022-03-03 | 2022-03-01 | 10.666 | 279,904,971 | -756,541 | 20.95% | 2,985,337,857 |
| 2022-03-02 | 2022-02-28 | 10.531 | 280,661,512 | -940,914 | 21.01% | 2,955,689,164 |
| 2022-03-01 | 2022-02-25 | 10.837 | 281,602,426 | +97,061 | 21.08% | 3,051,607,298 |
| 2022-02-28 | 2022-02-24 | 10.910 | 281,505,365 | +1,203,414 | 21.07% | 3,071,190,588 |
| 2022-02-25 | 2022-02-23 | 11.056 | 280,301,951 | +528,767 | 20.98% | 3,099,155,253 |
| 2022-02-24 | 2022-02-22 | 11.032 | 279,773,184 | +114,593 | 20.94% | 3,086,472,905 |
| 2022-02-23 | 2022-02-21 | 11.142 | 279,658,591 | +210,704 | 20.93% | 3,115,958,297 |
| 2022-02-22 | 2022-02-18 | 11.570 | 279,447,887 | +356,452 | 20.92% | 3,233,102,268 |
| 2022-02-21 | 2022-02-17 | 11.594 | 279,091,435 | -198,389 | 20.89% | 3,235,797,642 |
| 2022-02-18 | 2022-02-16 | 11.533 | 279,289,824 | +612,256 | 20.90% | 3,221,037,194 |
| 2022-02-17 | 2022-02-15 | 11.667 | 278,677,568 | +51,872 | 20.86% | 3,251,427,065 |
| 2022-02-16 | 2022-02-14 | 11.337 | 278,625,696 | +137,512 | 20.85% | 3,158,913,804 |
| 2022-02-15 | 2022-02-11 | 11.533 | 278,488,184 | +167,217 | 20.84% | 3,211,791,915 |
| 2022-02-14 | 2022-02-10 | 11.961 | 278,320,967 | +719,376 | 20.83% | 3,328,873,175 |
| 2022-02-11 | 2022-02-09 | 12.132 | 277,601,591 | +3,850,465 | 20.78% | 3,367,749,904 |
| 2022-02-10 | 2022-02-08 | 11.948 | 273,751,126 | +1,373,483 | 20.49% | 3,270,870,893 |
| 2022-02-09 | 2022-02-07 | 11.631 | 272,377,643 | +1,165,496 | 20.39% | 3,167,940,666 |
| 2022-02-08 | 2022-02-04 | 11.692 | 271,212,147 | -1,604,938 | 20.30% | 3,170,952,289 |
| 2022-02-07 | 2022-01-31 | 11.118 | 272,817,085 | +542,608 | 20.42% | 3,033,064,107 |
| 2022-02-04 | 2022-01-27 | 11.386 | 272,274,477 | +1,406,287 | 20.38% | 3,100,212,606 |
| 2022-01-28 | 2022-01-26 | 11.606 | 270,868,190 | +499,299 | 20.27% | 3,143,766,227 |
| 2022-01-27 | 2022-01-25 | 11.386 | 270,368,891 | -146,214 | 20.24% | 3,078,514,937 |
| 2022-01-26 | 2022-01-24 | 11.631 | 270,515,105 | +234,436 | 20.25% | 3,146,278,059 |
| 2022-01-25 | 2022-01-21 | 12.009 | 270,280,669 | +3,290,629 | 20.23% | 3,245,914,950 |
| 2022-01-24 | 2022-01-20 | 12.132 | 266,990,040 | +4,765,249 | 19.98% | 3,239,014,871 |
| 2022-01-21 | 2022-01-19 | 12.755 | 262,224,791 | -3,689,407 | 19.63% | 3,344,589,944 |
| 2022-01-20 | 2022-01-18 | 13.097 | 265,914,198 | +1,038,581 | 19.90% | 3,482,610,818 |
| 2022-01-19 | 2022-01-17 | 12.950 | 264,875,617 | -407,543 | 19.82% | 3,430,176,598 |
| 2022-01-18 | 2022-01-14 | 12.706 | 265,283,160 | -390,845 | 19.86% | 3,370,634,444 |
| 2022-01-17 | 2022-01-13 | 12.608 | 265,674,005 | -130,269 | 19.88% | 3,349,634,285 |
| 2022-01-14 | 2022-01-12 | 12.437 | 265,804,274 | -120,926 | 19.89% | 3,305,813,668 |
| 2022-01-13 | 2022-01-11 | 12.461 | 265,925,200 | -5,501,087 | 19.90% | 3,313,815,305 |
| 2022-01-12 | 2022-01-10 | 12.413 | 271,426,287 | -276,234 | 20.31% | 3,369,102,677 |
| 2022-01-11 | 2022-01-07 | 12.657 | 271,702,521 | +1,397,036 | 20.34% | 3,438,919,870 |
| 2022-01-10 | 2022-01-06 | 13.219 | 270,305,485 | +559,871 | 20.23% | 3,573,145,920 |
| 2022-01-07 | 2022-01-05 | 12.999 | 269,745,614 | +343,578 | 20.19% | 3,506,425,798 |
| 2022-01-06 | 2022-01-04 | 13.610 | 269,402,036 | -3,385,172 | 20.16% | 3,666,525,396 |
| 2022-01-05 | 2022-01-03 | 13.976 | 272,787,208 | -189,898 | 20.42% | 3,812,577,305 |
| 2022-01-04 | 2021-12-31 | 13.659 | 272,977,106 | +518,394 | 20.43% | 3,728,521,587 |
| 2022-01-03 | 2021-12-29 | 12.364 | 272,458,712 | -998,953 | 20.39% | 3,368,603,106 |
| 2021-12-30 | 2021-12-28 | 10.922 | 273,457,665 | +237,454 | 20.47% | 2,986,731,986 |
| 2021-12-29 | 2021-12-24 | 10.800 | 273,220,211 | +304,523 | 20.45% | 2,950,758,864 |
| 2021-12-28 | 2021-12-22 | 10.629 | 272,915,688 | +168,615 | 20.43% | 2,900,790,648 |
| 2021-12-23 | 2021-12-21 | 10.580 | 272,747,073 | -229,729 | 20.41% | 2,885,669,729 |
| 2021-12-22 | 2021-12-20 | 10.299 | 272,976,802 | +430,954 | 20.43% | 2,811,395,525 |
| 2021-12-21 | 2021-12-17 | 10.543 | 272,545,848 | -978,671 | 20.40% | 2,873,551,593 |
| 2021-12-20 | 2021-12-16 | 10.519 | 273,524,519 | +5,821 | 20.47% | 2,877,186,723 |
| 2021-12-17 | 2021-12-15 | 10.877 | 273,518,698 | +130,146 | 20.47% | 2,975,029,188 |
| 2021-12-16 | 2021-12-14 | 10.952 | 273,388,552 | +5,628,668 | 20.46% | 2,994,027,429 |
| 2021-12-15 | 2021-12-13 | 10.752 | 267,759,884 | -419,448 | 20.41% | 2,879,068,723 |
| 2021-12-14 | 2021-12-10 | 10.603 | 268,179,332 | -5,657,067 | 20.45% | 2,843,529,101 |
| 2021-12-13 | 2021-12-09 | 11.026 | 273,836,399 | +5,138,394 | 20.88% | 3,019,379,311 |
| 2021-12-10 | 2021-12-08 | 11.213 | 268,698,005 | -1,450,171 | 20.49% | 3,012,881,223 |
| 2021-12-09 | 2021-12-07 | 11.350 | 270,148,176 | -44,765 | 20.60% | 3,066,123,585 |
| 2021-12-08 | 2021-12-06 | 11.400 | 270,192,941 | +362,538 | 20.60% | 3,080,081,797 |
| 2021-12-07 | 2021-12-03 | 11.561 | 269,830,403 | +1,613,175 | 20.57% | 3,119,603,320 |
| 2021-12-06 | 2021-12-02 | 11.885 | 268,217,228 | +1,375,072 | 20.45% | 3,187,739,466 |
| 2021-12-03 | 2021-12-01 | 11.300 | 266,842,156 | +5,797,063 | 20.34% | 3,015,317,633 |
| 2021-12-02 | 2021-11-30 | 11.151 | 261,045,093 | +1,517,212 | 19.90% | 2,910,826,510 |
| 2021-12-01 | 2021-11-29 | 10.454 | 259,527,881 | +1,027,075 | 19.79% | 2,713,039,299 |
| 2021-11-30 | 2021-11-26 | 9.757 | 258,500,806 | +1,193,256 | 19.71% | 2,522,149,014 |
| 2021-11-29 | 2021-11-25 | 9.894 | 257,307,550 | +823,932 | 19.62% | 2,545,730,560 |
| 2021-11-26 | 2021-11-24 | 9.545 | 256,483,618 | +1,991,297 | 19.55% | 2,448,204,958 |
| 2021-11-25 | 2021-11-23 | 9.172 | 254,492,321 | +1,343,581 | 19.40% | 2,334,183,250 |
| 2021-11-24 | 2021-11-22 | 8.985 | 253,148,740 | -734,122 | 19.30% | 2,274,603,722 |
| 2021-11-23 | 2021-11-19 | 9.085 | 253,882,862 | +588,781 | 19.36% | 2,306,476,443 |
| 2021-11-22 | 2021-11-18 | 9.023 | 253,294,081 | +1,465,631 | 19.31% | 2,285,366,335 |
| 2021-11-19 | 2021-11-17 | 9.209 | 251,828,450 | -1,738,448 | 19.20% | 2,319,152,407 |
| 2021-11-18 | 2021-11-16 | 9.271 | 253,566,898 | -290,696 | 19.33% | 2,350,940,341 |
| 2021-11-17 | 2021-11-15 | 9.334 | 253,857,594 | -1,025,261 | 19.35% | 2,369,431,735 |
| 2021-11-16 | 2021-11-12 | 9.906 | 254,882,855 | -1,021,554 | 19.43% | 2,524,913,293 |
| 2021-11-15 | 2021-11-11 | 9.894 | 255,904,409 | -605,869 | 19.51% | 2,531,848,267 |
| 2021-11-12 | 2021-11-10 | 10.031 | 256,510,278 | +107,438 | 19.56% | 2,572,957,372 |
| 2021-11-11 | 2021-11-09 | 10.118 | 256,402,840 | +119,955 | 19.55% | 2,594,216,126 |
| 2021-11-10 | 2021-11-08 | 10.217 | 256,282,885 | +512,420 | 19.54% | 2,618,517,853 |
| 2021-11-09 | 2021-11-05 | 10.043 | 255,770,465 | +571,695 | 19.50% | 2,568,719,636 |
| 2021-11-08 | 2021-11-04 | 10.354 | 255,198,770 | +413,019 | 19.46% | 2,642,376,395 |
| 2021-11-05 | 2021-11-03 | 10.155 | 254,785,751 | +383,255 | 19.43% | 2,587,367,227 |
| 2021-11-04 | 2021-11-02 | 9.944 | 254,402,496 | +177,583 | 19.40% | 2,529,652,845 |
| 2021-11-03 | 2021-11-01 | 9.869 | 254,224,913 | +523,104 | 19.38% | 2,508,904,165 |
| 2021-11-02 | 2021-10-29 | 9.981 | 253,701,809 | -176,466 | 19.34% | 2,532,157,470 |
| 2021-11-01 | 2021-10-28 | 10.080 | 253,878,275 | +66,406 | 19.36% | 2,559,194,746 |
| 2021-10-29 | 2021-10-27 | 10.192 | 253,811,869 | -110,889 | 19.35% | 2,586,953,407 |
| 2021-10-28 | 2021-10-26 | 10.155 | 253,922,758 | -16,841 | 19.36% | 2,578,603,472 |
| 2021-10-27 | 2021-10-25 | 10.205 | 253,939,599 | +162,832 | 19.36% | 2,591,415,545 |
| 2021-10-26 | 2021-10-22 | 10.230 | 253,776,767 | +186,636 | 19.35% | 2,596,070,342 |
| 2021-10-25 | 2021-10-21 | 10.292 | 253,590,131 | -1,110,357 | 19.33% | 2,609,940,673 |
| 2021-10-22 | 2021-10-20 | 10.329 | 254,700,488 | -62,363 | 19.42% | 2,630,877,624 |
| 2021-10-21 | 2021-10-19 | 10.703 | 254,762,851 | -41,480 | 19.42% | 2,726,637,036 |
| 2021-10-20 | 2021-10-18 | 10.354 | 254,804,331 | -294,311 | 19.43% | 2,638,292,299 |
| 2021-10-19 | 2021-10-15 | 10.429 | 255,098,642 | -444,503 | 19.45% | 2,660,387,773 |
| 2021-10-18 | 2021-10-12 | 10.429 | 255,543,145 | +755,327 | 19.48% | 2,665,023,432 |
| 2021-10-15 | 2021-10-11 | 10.392 | 254,787,818 | -1,357,987 | 19.43% | 2,647,633,777 |
| 2021-10-12 | 2021-10-08 | 11.449 | 256,145,805 | +948,177 | 19.53% | 2,932,701,443 |
| 2021-10-11 | 2021-10-07 | 11.885 | 255,197,628 | +993,252 | 19.46% | 3,033,002,602 |
| 2021-10-08 | 2021-10-06 | 11.922 | 254,204,376 | -1,573,500 | 19.38% | 3,030,688,558 |
| 2021-10-07 | 2021-10-05 | 11.362 | 255,777,876 | -313,386 | 19.50% | 2,906,206,916 |
| 2021-10-06 | 2021-10-04 | 10.653 | 256,091,262 | -149,342 | 19.52% | 2,728,106,390 |
| 2021-10-05 | 2021-09-30 | 10.802 | 256,240,604 | +156,715 | 19.54% | 2,767,964,095 |
| 2021-10-04 | 2021-09-29 | 10.877 | 256,083,889 | +144,959 | 19.52% | 2,785,392,918 |
| 2021-09-30 | 2021-09-28 | 10.640 | 255,938,930 | -1,555,058 | 19.51% | 2,723,298,473 |
| 2021-09-29 | 2021-09-27 | 10.292 | 257,493,988 | -36,917 | 19.63% | 2,650,119,031 |
| 2021-09-28 | 2021-09-24 | 10.765 | 257,530,905 | +69,105 | 19.63% | 2,772,287,325 |
| 2021-09-27 | 2021-09-23 | 11.076 | 257,461,800 | -134,191 | 19.63% | 2,851,645,829 |
| 2021-09-24 | 2021-09-21 | 10.280 | 257,595,991 | -946,636 | 19.64% | 2,647,963,076 |
| 2021-09-23 | 2021-09-20 | 10.168 | 258,542,627 | -118,048 | 19.71% | 2,628,736,114 |
| 2021-09-21 | 2021-09-17 | 10.367 | 258,660,675 | -536,504 | 19.72% | 2,681,440,631 |
| 2021-09-20 | 2021-09-16 | 10.603 | 259,197,179 | +91,208 | 19.76% | 2,748,290,541 |
| 2021-09-17 | 2021-09-15 | 10.640 | 259,105,971 | -409,805 | 19.75% | 2,756,997,129 |
| 2021-09-16 | 2021-09-14 | 10.006 | 259,515,776 | +279,809 | 19.79% | 2,596,645,067 |
| 2021-09-15 | 2021-09-13 | 10.217 | 259,235,967 | +1,844,926 | 19.76% | 2,648,690,363 |
| 2021-09-14 | 2021-09-10 | 10.765 | 257,391,041 | -4,540,560 | 19.62% | 2,770,781,707 |
| 2021-09-13 | 2021-09-09 | 10.130 | 261,931,601 | +255,441 | 19.97% | 2,653,414,391 |
| 2021-09-10 | 2021-09-08 | 10.230 | 261,676,160 | +534,354 | 19.95% | 2,676,879,079 |
| 2021-09-09 | 2021-09-07 | 10.080 | 261,141,806 | +110,323 | 19.91% | 2,632,414,049 |
| 2021-09-08 | 2021-09-06 | 10.358 | 261,031,483 | -235,674 | 19.90% | 2,703,808,936 |
| 2021-09-07 | 2021-09-03 | 10.650 | 261,267,157 | +5,365,977 | 19.92% | 2,782,529,196 |
| 2021-09-06 | 2021-09-02 | 10.384 | 255,901,180 | +2,169,800 | 19.90% | 2,657,165,113 |
| 2021-09-03 | 2021-09-01 | 9.850 | 253,731,380 | +39,625,526 | 19.73% | 2,499,360,215 |
| 2021-09-02 | 2021-08-31 | 9.838 | 214,105,854 | +659,726 | 16.65% | 2,106,314,386 |
| 2021-09-01 | 2021-08-30 | 9.876 | 213,446,128 | +436,813 | 16.60% | 2,107,952,535 |
| 2021-08-31 | 2021-08-27 | 9.965 | 213,009,315 | +1,177,736 | 16.56% | 2,122,565,994 |
| 2021-08-30 | 2021-08-26 | 9.520 | 211,831,579 | +1,902,628 | 16.47% | 2,016,716,802 |
| 2021-08-27 | 2021-08-25 | 9.190 | 209,928,951 | +389,322 | 16.33% | 1,929,318,157 |
| 2021-08-26 | 2021-08-24 | 9.051 | 209,539,629 | -145,742 | 16.29% | 1,896,481,673 |
| 2021-08-25 | 2021-08-23 | 8.530 | 209,685,371 | +538,844 | 16.31% | 1,788,670,544 |
| 2021-08-24 | 2021-08-20 | 8.416 | 209,146,527 | +567,350 | 16.26% | 1,760,180,216 |
| 2021-08-23 | 2021-08-19 | 8.683 | 208,579,177 | +330,082 | 16.22% | 1,811,006,466 |
| 2021-08-20 | 2021-08-18 | 8.645 | 208,249,095 | -164,647 | 16.19% | 1,800,210,060 |
| 2021-08-19 | 2021-08-17 | 8.340 | 208,413,742 | +32,299 | 16.21% | 1,738,139,665 |
| 2021-08-18 | 2021-08-16 | 8.314 | 208,381,443 | +2,137,487 | 16.20% | 1,732,579,976 |
| 2021-08-17 | 2021-08-13 | 8.327 | 206,243,956 | +898,707 | 16.04% | 1,717,425,945 |
| 2021-08-16 | 2021-08-12 | 7.946 | 205,345,249 | -68,210 | 15.97% | 1,631,743,690 |
| 2021-08-13 | 2021-08-11 | 8.111 | 205,413,459 | -6,302 | 15.97% | 1,666,183,017 |
| 2021-08-12 | 2021-08-10 | 8.035 | 205,419,761 | +722,689 | 15.97% | 1,650,588,744 |
| 2021-08-11 | 2021-08-09 | 7.794 | 204,697,072 | +527,815 | 15.92% | 1,595,412,356 |
| 2021-08-10 | 2021-08-06 | 7.680 | 204,169,257 | +407,421 | 15.88% | 1,567,973,334 |
| 2021-08-09 | 2021-08-05 | 7.591 | 203,761,836 | +563,682 | 15.85% | 1,546,738,796 |
| 2021-08-06 | 2021-08-04 | 7.654 | 203,198,154 | +467,943 | 15.80% | 1,555,356,756 |
| 2021-08-05 | 2021-08-03 | 7.654 | 202,730,211 | +315,114 | 15.77% | 1,551,774,940 |
| 2021-08-04 | 2021-08-02 | 7.540 | 202,415,097 | +90,111 | 15.74% | 1,526,238,117 |
| 2021-08-03 | 2021-07-30 | 7.426 | 202,324,986 | +1,243,122 | 15.73% | 1,502,444,142 |
| 2021-08-02 | 2021-07-29 | 7.362 | 201,081,864 | +169,671 | 15.64% | 1,480,450,345 |
| 2021-07-30 | 2021-07-28 | 7.299 | 200,912,193 | +56,720 | 15.62% | 1,466,449,421 |
| 2021-07-29 | 2021-07-27 | 7.312 | 200,855,473 | +64,599 | 15.62% | 1,468,585,051 |
| 2021-07-28 | 2021-07-26 | 7.388 | 200,790,874 | +52,211 | 15.61% | 1,483,405,567 |
| 2021-07-27 | 2021-07-23 | 7.540 | 200,738,663 | +19,738 | 15.61% | 1,513,597,570 |
| 2021-07-26 | 2021-07-22 | 7.629 | 200,718,925 | -146,528 | 15.61% | 1,531,283,997 |
| 2021-07-23 | 2021-07-21 | 7.604 | 200,865,453 | +116,592 | 15.62% | 1,527,302,352 |
| 2021-07-22 | 2021-07-20 | 7.591 | 200,748,861 | +81,929 | 15.61% | 1,523,867,558 |
| 2021-07-21 | 2021-07-19 | 7.680 | 200,666,932 | -1,683 | 16.07% | 1,541,076,277 |
| 2021-07-20 | 2021-07-16 | 7.718 | 200,668,615 | -210,661 | 16.07% | 1,548,730,967 |
| 2021-07-19 | 2021-07-15 | 7.819 | 200,879,276 | -6,303 | 16.09% | 1,570,756,249 |
| 2021-07-16 | 2021-07-14 | 7.807 | 200,885,579 | -99,514 | 16.09% | 1,568,255,526 |
| 2021-07-15 | 2021-07-13 | 7.883 | 200,985,093 | -23,119 | 16.10% | 1,584,340,036 |
| 2021-07-14 | 2021-07-12 | 7.984 | 201,008,212 | +403,545 | 16.10% | 1,604,934,806 |
| 2021-07-13 | 2021-07-09 | 8.035 | 200,604,667 | -683,312 | 16.07% | 1,611,898,504 |
| 2021-07-12 | 2021-07-08 | 7.769 | 201,287,979 | -195,370 | 16.12% | 1,563,731,595 |
| 2021-07-09 | 2021-07-07 | 7.642 | 201,483,349 | +413,283 | 16.14% | 1,539,673,382 |
| 2021-07-08 | 2021-07-06 | 7.591 | 201,070,066 | -639,946 | 16.10% | 1,526,305,798 |
| 2021-07-07 | 2021-07-05 | 7.642 | 201,710,012 | +99,684 | 16.16% | 1,541,405,471 |
| 2021-07-06 | 2021-07-02 | 7.731 | 201,610,328 | +643,909 | 16.15% | 1,558,558,178 |
| 2021-07-05 | 2021-06-30 | 7.591 | 200,966,419 | +362,380 | 16.10% | 1,525,519,023 |
| 2021-07-02 | 2021-06-29 | 7.540 | 200,604,039 | -702,539 | 16.07% | 1,512,582,486 |
| 2021-06-30 | 2021-06-28 | 7.667 | 201,306,578 | +132,778 | 16.12% | 1,543,433,259 |
| 2021-06-29 | 2021-06-25 | 7.566 | 201,173,800 | +66,605 | 16.11% | 1,521,985,899 |
| 2021-06-28 | 2021-06-24 | 7.604 | 201,107,195 | +248,656 | 16.11% | 1,529,140,464 |
| 2021-06-25 | 2021-06-23 | 7.502 | 200,858,539 | +23,636,266 | 16.09% | 1,506,852,455 |
| 2021-06-24 | 2021-06-22 | 7.502 | 177,222,273 | +419,134 | 14.19% | 1,329,531,811 |
| 2021-06-23 | 2021-06-21 | 7.527 | 176,803,139 | -131,214 | 14.16% | 1,330,876,064 |
| 2021-06-22 | 2021-06-18 | 7.566 | 176,934,353 | +1,690,372 | 14.17% | 1,338,601,698 |
| 2021-06-21 | 2021-06-17 | 7.375 | 175,243,981 | -243,097 | 14.04% | 1,292,445,362 |
| 2021-06-18 | 2021-06-16 | 7.375 | 175,487,078 | +29,874 | 14.06% | 1,294,238,232 |
| 2021-06-17 | 2021-06-15 | 7.426 | 175,457,204 | +133,054 | 14.05% | 1,302,926,809 |
| 2021-06-16 | 2021-06-11 | 7.464 | 175,324,150 | +1,343 | 14.04% | 1,308,615,373 |
| 2021-06-15 | 2021-06-10 | 7.464 | 175,322,807 | +321,416 | 14.04% | 1,308,605,348 |
| 2021-06-11 | 2021-06-09 | 7.566 | 175,001,391 | -377,152 | 14.02% | 1,323,977,821 |
| 2021-06-10 | 2021-06-08 | 7.566 | 175,378,543 | +174,888 | 14.05% | 1,326,831,175 |
| 2021-06-09 | 2021-06-07 | 7.591 | 175,203,655 | +129,197 | 14.03% | 1,329,956,069 |
| 2021-06-08 | 2021-06-04 | 7.566 | 175,074,458 | +107,350 | 14.02% | 1,324,530,612 |
| 2021-06-07 | 2021-06-03 | 7.604 | 174,967,108 | -785,272 | 14.01% | 1,330,381,465 |
| 2021-06-04 | 2021-06-02 | 7.654 | 175,752,380 | +467,238 | 14.08% | 1,345,276,255 |
| 2021-06-03 | 2021-06-01 | 7.578 | 175,285,142 | +461,548 | 14.04% | 1,328,349,588 |
| 2021-06-02 | 2021-05-31 | 7.578 | 174,823,594 | +25,208 | 14.00% | 1,324,851,876 |
| 2021-06-01 | 2021-05-28 | 7.680 | 174,798,386 | -144,953 | 14.00% | 1,342,411,743 |
| 2021-05-31 | 2021-05-27 | 7.794 | 174,943,339 | -738,359 | 14.01% | 1,363,511,270 |
| 2021-05-28 | 2021-05-26 | 7.731 | 175,681,698 | +173,784 | 14.07% | 1,358,115,678 |
| 2021-05-27 | 2021-05-25 | 7.718 | 175,507,914 | +147,308 | 14.06% | 1,354,544,363 |
| 2021-05-26 | 2021-05-24 | 7.807 | 175,360,606 | -29,148 | 14.05% | 1,368,989,455 |
| 2021-05-25 | 2021-05-21 | 7.781 | 175,389,754 | +19,820 | 14.05% | 1,364,764,267 |
| 2021-05-24 | 2021-05-20 | 7.896 | 175,369,934 | -308,145 | 14.05% | 1,384,645,099 |
| 2021-05-21 | 2021-05-18 | 7.883 | 175,678,079 | +367,767 | 14.07% | 1,384,848,050 |
| 2021-05-20 | 2021-05-17 | 7.781 | 175,310,312 | -68,143 | 14.04% | 1,364,146,103 |
| 2021-05-18 | 2021-05-14 | 7.731 | 175,378,455 | -316,295 | 14.05% | 1,355,771,443 |
| 2021-05-17 | 2021-05-13 | 7.756 | 175,694,750 | -376,955 | 14.07% | 1,362,677,058 |
| 2021-05-14 | 2021-05-12 | 8.035 | 176,071,705 | +756,903 | 14.10% | 1,414,771,262 |
| 2021-05-13 | 2021-05-11 | 8.213 | 175,314,802 | +183,521 | 14.04% | 1,439,845,243 |
| 2021-05-12 | 2021-05-10 | 8.200 | 175,131,281 | -266,640 | 14.03% | 1,436,114,913 |
| 2021-05-11 | 2021-05-07 | 7.883 | 175,397,921 | +483,645 | 14.05% | 1,382,639,599 |
| 2021-05-10 | 2021-05-06 | 7.870 | 174,914,276 | -700,059 | 14.01% | 1,376,606,754 |
| 2021-05-07 | 2021-05-05 | 7.832 | 175,614,335 | +1,238,135 | 14.07% | 1,375,428,684 |
| 2021-05-06 | 2021-05-04 | 7.845 | 174,376,200 | -1,332,158 | 13.97% | 1,367,944,993 |
| 2021-05-05 | 2021-05-03 | 7.908 | 175,708,358 | +380,500 | 14.07% | 1,389,547,562 |
| 2021-05-04 | 2021-04-30 | 7.997 | 175,327,858 | +404,896 | 14.04% | 1,402,117,552 |
| 2021-05-03 | 2021-04-29 | 7.934 | 174,922,962 | +173,686 | 14.01% | 1,387,777,333 |
| 2021-04-30 | 2021-04-28 | 7.934 | 174,749,276 | -2,289,443 | 14.00% | 1,386,399,369 |
| 2021-04-29 | 2021-04-27 | 7.896 | 177,038,719 | +264,695 | 14.18% | 1,397,821,103 |
| 2021-04-28 | 2021-04-26 | 7.883 | 176,774,024 | +301,960 | 14.16% | 1,393,487,245 |
| 2021-04-27 | 2021-04-23 | 7.896 | 176,472,064 | +526,240 | 14.13% | 1,393,347,041 |
| 2021-04-26 | 2021-04-22 | 7.857 | 175,945,824 | -269,333 | 14.09% | 1,382,491,794 |
| 2021-04-23 | 2021-04-21 | 7.819 | 176,215,157 | +96,897 | 14.11% | 1,377,897,534 |
| 2021-04-22 | 2021-04-20 | 7.959 | 176,118,260 | -1,312,638 | 14.11% | 1,401,731,641 |
| 2021-04-21 | 2021-04-19 | 7.934 | 177,430,898 | +182,765 | 14.21% | 1,407,674,416 |
| 2021-04-20 | 2021-04-16 | 7.984 | 177,248,133 | +1,505,665 | 14.20% | 1,415,224,259 |
| 2021-04-19 | 2021-04-15 | 7.946 | 175,742,468 | +432,815 | 14.08% | 1,396,509,852 |
| 2021-04-16 | 2021-04-14 | 7.870 | 175,309,653 | +322,535 | 14.04% | 1,379,718,442 |
| 2021-04-15 | 2021-04-13 | 7.946 | 174,987,118 | +208,557 | 14.02% | 1,390,507,582 |
| 2021-04-14 | 2021-04-12 | 7.997 | 174,778,561 | +641,714 | 14.00% | 1,397,724,760 |
| 2021-04-13 | 2021-04-09 | 7.934 | 174,136,847 | +45,958 | 13.95% | 1,381,540,573 |
| 2021-04-12 | 2021-04-08 | 8.023 | 174,090,889 | -109,818 | 13.94% | 1,396,645,129 |
| 2021-04-09 | 2021-04-07 | 8.023 | 174,200,707 | -3,572,161 | 13.95% | 1,397,526,144 |
| 2021-04-08 | 2021-04-01 | 8.035 | 177,772,868 | -182,931 | 14.24% | 1,428,440,446 |
| 2021-04-07 | 2021-03-31 | 8.073 | 177,955,799 | -284,902 | 14.25% | 1,436,687,159 |
| 2021-04-01 | 2021-03-30 | 8.099 | 178,240,701 | +467,937 | 14.28% | 1,443,512,370 |
| 2021-03-31 | 2021-03-29 | 8.023 | 177,772,764 | -23,634 | 14.24% | 1,426,182,991 |
| 2021-03-30 | 2021-03-26 | 7.896 | 177,796,398 | +247,364 | 14.24% | 1,403,803,409 |
| 2021-03-29 | 2021-03-25 | 7.883 | 177,549,034 | +396,902 | 14.22% | 1,399,596,551 |
| 2021-03-26 | 2021-03-24 | 7.934 | 177,152,132 | -420,535 | 14.19% | 1,405,462,784 |
| 2021-03-25 | 2021-03-23 | 7.959 | 177,572,667 | -411,015 | 14.22% | 1,413,307,319 |
| 2021-03-24 | 2021-03-22 | 8.124 | 177,983,682 | -52,460 | 14.26% | 1,445,949,450 |
| 2021-03-23 | 2021-03-19 | 8.137 | 178,036,142 | +530,670 | 14.26% | 1,448,635,600 |
| 2021-03-22 | 2021-03-18 | 7.997 | 177,505,472 | -330,964 | 14.22% | 1,419,532,188 |
| 2021-03-19 | 2021-03-17 | 8.023 | 177,836,436 | -667,355 | 14.24% | 1,426,693,800 |
| 2021-03-18 | 2021-03-16 | 8.175 | 178,503,791 | +274,712 | 14.30% | 1,459,238,438 |
| 2021-03-17 | 2021-03-15 | 8.111 | 178,229,079 | -1,176,272 | 14.27% | 1,445,680,658 |
| 2021-03-16 | 2021-03-12 | 7.896 | 179,405,351 | -135,583 | 14.37% | 1,416,507,005 |
| 2021-03-15 | 2021-03-11 | 7.883 | 179,540,934 | +362,451 | 14.38% | 1,415,298,446 |
| 2021-03-12 | 2021-03-10 | 7.908 | 179,178,483 | -203,035 | 14.35% | 1,416,990,216 |
| 2021-03-11 | 2021-03-09 | 7.616 | 179,381,518 | -1,435,730 | 14.37% | 1,366,223,952 |
| 2021-03-10 | 2021-03-08 | 7.769 | 180,817,248 | +1,052,479 | 14.48% | 1,404,702,084 |
| 2021-03-09 | 2021-03-05 | 7.731 | 179,764,769 | +2,098,656 | 14.40% | 1,389,680,051 |
| 2021-03-08 | 2021-03-04 | 7.832 | 177,666,113 | +576,769 | 14.23% | 1,391,498,410 |
| 2021-03-05 | 2021-03-03 | 7.870 | 177,089,344 | +308,251 | 14.18% | 1,393,724,929 |
| 2021-03-04 | 2021-03-02 | 7.819 | 176,781,093 | -804,925 | 14.16% | 1,382,322,816 |
| 2021-03-03 | 2021-03-01 | 7.908 | 177,586,018 | +2,297,178 | 14.22% | 1,404,396,587 |
| 2021-03-02 | 2021-02-26 | 7.756 | 175,288,840 | +151,254 | 14.04% | 1,359,528,846 |
| 2021-03-01 | 2021-02-25 | 7.870 | 175,137,586 | +102,412 | 14.03% | 1,378,364,244 |
| 2021-02-26 | 2021-02-24 | 7.629 | 175,035,174 | +377,270 | 14.02% | 1,335,342,748 |
| 2021-02-25 | 2021-02-23 | 7.743 | 174,657,904 | -1,022,651 | 13.99% | 1,352,418,269 |
| 2021-02-24 | 2021-02-22 | 7.870 | 175,680,555 | -305,660 | 14.07% | 1,382,637,507 |
| 2021-02-23 | 2021-02-19 | 7.807 | 175,986,215 | -40,443 | 14.10% | 1,373,873,404 |
| 2021-02-22 | 2021-02-18 | 7.845 | 176,026,658 | +224,597 | 14.10% | 1,380,892,492 |
| 2021-02-19 | 2021-02-17 | 7.857 | 175,802,061 | -86,482 | 14.08% | 1,381,362,178 |
| 2021-02-18 | 2021-02-16 | 7.845 | 175,888,543 | +93,345 | 14.09% | 1,379,809,009 |
| 2021-02-17 | 2021-02-11 | 7.743 | 175,795,198 | +464,044 | 14.08% | 1,361,224,610 |
| 2021-02-16 | 2021-02-09 | 7.515 | 175,331,154 | -1,137,635 | 14.04% | 1,317,570,151 |
| 2021-02-10 | 2021-02-08 | 7.616 | 176,468,789 | -238,699 | 14.13% | 1,344,039,726 |
| 2021-02-09 | 2021-02-05 | 7.553 | 176,707,488 | -1,155,512 | 14.15% | 1,334,642,249 |
| 2021-02-08 | 2021-02-04 | 7.616 | 177,863,000 | -943,771 | 14.25% | 1,354,658,459 |
| 2021-02-05 | 2021-02-03 | 7.807 | 178,806,771 | -2,036,115 | 14.32% | 1,395,892,667 |
| 2021-02-04 | 2021-02-02 | 7.667 | 180,842,886 | -1,348,855 | 14.48% | 1,386,536,534 |
| 2021-02-03 | 2021-02-01 | 7.629 | 182,191,741 | +90,556 | 14.59% | 1,389,940,174 |
| 2021-02-02 | 2021-01-29 | 7.642 | 182,101,185 | +74,153 | 14.58% | 1,391,560,885 |
| 2021-02-01 | 2021-01-28 | 7.769 | 182,027,032 | +650,709 | 14.58% | 1,414,100,447 |
| 2021-01-29 | 2021-01-27 | 7.896 | 181,376,323 | +314,286 | 14.53% | 1,432,068,947 |
| 2021-01-28 | 2021-01-26 | 8.073 | 181,062,037 | -3,348,267 | 14.50% | 1,461,764,691 |
| 2021-01-27 | 2021-01-25 | 8.162 | 184,410,304 | -771,860 | 14.77% | 1,505,182,313 |
| 2021-01-26 | 2021-01-22 | 8.175 | 185,182,164 | -326,158 | 14.83% | 1,513,833,013 |
| 2021-01-25 | 2021-01-21 | 8.314 | 185,508,322 | +331,325 | 14.86% | 1,542,402,238 |
| 2021-01-22 | 2021-01-20 | 8.441 | 185,176,997 | +346,320 | 14.83% | 1,563,153,516 |
| 2021-01-21 | 2021-01-19 | 8.378 | 184,830,677 | +12,020 | 14.80% | 1,548,499,036 |
| 2021-01-20 | 2021-01-18 | 8.327 | 184,818,657 | +389,855 | 14.80% | 1,539,014,101 |
| 2021-01-19 | 2021-01-15 | 8.314 | 184,428,802 | -365,621 | 14.77% | 1,533,426,608 |
| 2021-01-18 | 2021-01-14 | 8.314 | 184,794,423 | +261,872 | 14.80% | 1,536,466,550 |
| 2021-01-15 | 2021-01-13 | 8.378 | 184,532,551 | +2,069,235 | 14.78% | 1,546,001,357 |
| 2021-01-14 | 2021-01-12 | 8.314 | 182,463,316 | +861,610 | 14.61% | 1,517,084,646 |
| 2021-01-13 | 2021-01-11 | 8.340 | 181,601,706 | +1,680,037 | 14.54% | 1,514,531,266 |
| 2021-01-12 | 2021-01-08 | 8.302 | 179,921,669 | +718,873 | 14.41% | 1,493,668,317 |
| 2021-01-11 | 2021-01-07 | 7.908 | 179,202,796 | -118,870 | 14.35% | 1,417,182,490 |
| 2021-01-08 | 2021-01-06 | 7.718 | 179,321,666 | -129,732 | 14.36% | 1,383,978,342 |
| 2021-01-07 | 2021-01-05 | 7.743 | 179,451,398 | -227,534 | 14.37% | 1,389,535,449 |
| 2021-01-06 | 2021-01-04 | 7.718 | 179,678,932 | -104,690 | 14.39% | 1,386,735,669 |
| 2021-01-05 | 2020-12-31 | 7.692 | 179,783,622 | -209,434 | 14.40% | 1,382,979,363 |
| 2021-01-04 | 2020-12-29 | 7.857 | 179,993,056 | -323,319 | 14.42% | 1,414,292,861 |
| 2020-12-30 | 2020-12-28 | 7.718 | 180,316,375 | +223,636 | 14.44% | 1,391,655,361 |
| 2020-12-29 | 2020-12-24 | 8.048 | 180,092,739 | +206,399 | 14.42% | 1,449,367,140 |
| 2020-12-28 | 2020-12-22 | 7.984 | 179,886,340 | +258,363 | 14.41% | 1,436,288,822 |
| 2020-12-23 | 2020-12-21 | 8.264 | 179,627,977 | +555,031 | 14.39% | 1,484,389,648 |
| 2020-12-22 | 2020-12-18 | 8.251 | 179,072,946 | +733,390 | 14.34% | 1,477,529,922 |
| 2020-12-21 | 2020-12-17 | 8.226 | 178,339,556 | -680,957 | 14.28% | 1,466,951,098 |
| 2020-12-18 | 2020-12-16 | 8.251 | 179,020,513 | -546,820 | 14.34% | 1,477,097,298 |
| 2020-12-17 | 2020-12-15 | 8.416 | 179,567,333 | +143,564 | 14.38% | 1,511,241,289 |
| 2020-12-16 | 2020-12-14 | 8.327 | 179,423,769 | +321,031 | 14.37% | 1,494,090,018 |
| 2020-12-15 | 2020-12-11 | 8.251 | 179,102,738 | +177,475 | 14.34% | 1,477,775,736 |
| 2020-12-14 | 2020-12-10 | 8.099 | 178,925,263 | -260,601 | 14.33% | 1,449,056,411 |
| 2020-12-11 | 2020-12-09 | 8.662 | 179,185,864 | +4,413,144 | 14.35% | 1,552,032,341 |
| 2020-12-10 | 2020-12-08 | 8.675 | 174,772,720 | +4,153,793 | 14.00% | 1,516,077,127 |
| 2020-12-09 | 2020-12-07 | 8.584 | 170,618,927 | -3,919,713 | 13.97% | 1,464,535,333 |
| 2020-12-08 | 2020-12-04 | 8.623 | 174,538,640 | +284,774 | 14.29% | 1,504,980,438 |
| 2020-12-07 | 2020-12-03 | 8.727 | 174,253,866 | +525,439 | 14.27% | 1,520,627,650 |
| 2020-12-04 | 2020-12-02 | 8.480 | 173,728,427 | -523,554 | 14.23% | 1,473,178,108 |
| 2020-12-03 | 2020-12-01 | 8.480 | 174,251,981 | +513,822 | 14.27% | 1,477,617,729 |
| 2020-12-02 | 2020-11-30 | 7.908 | 173,738,159 | -996,468 | 14.23% | 1,373,990,392 |
| 2020-12-01 | 2020-11-27 | 7.766 | 174,734,627 | -778,850 | 14.31% | 1,356,910,956 |
| 2020-11-30 | 2020-11-26 | 7.545 | 175,513,477 | -281,049 | 14.37% | 1,324,212,826 |
| 2020-11-27 | 2020-11-25 | 7.545 | 175,794,526 | +10,185 | 14.39% | 1,326,333,283 |
| 2020-11-26 | 2020-11-24 | 7.532 | 175,784,341 | -418,114 | 14.39% | 1,323,973,726 |
| 2020-11-25 | 2020-11-23 | 7.597 | 176,202,455 | -398,548 | 14.43% | 1,338,563,594 |
| 2020-11-24 | 2020-11-20 | 7.571 | 176,601,003 | -233,277 | 14.46% | 1,337,004,621 |
| 2020-11-23 | 2020-11-19 | 7.688 | 176,834,280 | -71,520 | 14.48% | 1,359,437,836 |
| 2020-11-20 | 2020-11-18 | 7.688 | 176,905,800 | +40,673 | 14.49% | 1,359,987,656 |
| 2020-11-19 | 2020-11-17 | 7.662 | 176,865,127 | +683,954 | 14.48% | 1,355,081,480 |
| 2020-11-18 | 2020-11-16 | 7.571 | 176,181,173 | -370,189 | 14.43% | 1,333,826,187 |
| 2020-11-17 | 2020-11-13 | 7.532 | 176,551,362 | -16,942 | 14.46% | 1,329,750,780 |
| 2020-11-16 | 2020-11-12 | 7.545 | 176,568,304 | -177,885 | 14.46% | 1,332,171,277 |
| 2020-11-13 | 2020-11-11 | 7.662 | 176,746,189 | -254,123 | 14.47% | 1,354,170,217 |
| 2020-11-12 | 2020-11-10 | 7.532 | 177,000,312 | -286,480 | 14.49% | 1,333,132,184 |
| 2020-11-11 | 2020-11-09 | 7.454 | 177,286,792 | -195,597 | 14.52% | 1,321,476,553 |
| 2020-11-10 | 2020-11-06 | 7.376 | 177,482,389 | +49,592 | 14.53% | 1,309,105,928 |
| 2020-11-09 | 2020-11-05 | 7.363 | 177,432,797 | +146,313 | 14.53% | 1,306,436,018 |
| 2020-11-06 | 2020-11-04 | 7.285 | 177,286,484 | -64,686 | 14.52% | 1,291,545,397 |
| 2020-11-05 | 2020-11-03 | 7.259 | 177,351,170 | +24,642 | 14.52% | 1,287,410,520 |
| 2020-11-04 | 2020-11-02 | 7.207 | 177,326,528 | +106,679 | 14.52% | 1,278,020,681 |
| 2020-11-03 | 2020-10-30 | 7.207 | 177,219,849 | -612,974 | 14.51% | 1,277,251,829 |
| 2020-11-02 | 2020-10-29 | 7.402 | 177,832,823 | -502,786 | 14.56% | 1,316,309,350 |
| 2020-10-30 | 2020-10-28 | 7.337 | 178,335,609 | -308,419 | 14.60% | 1,308,451,727 |
| 2020-10-29 | 2020-10-27 | 7.506 | 178,644,028 | -52,726 | 14.63% | 1,340,872,638 |
| 2020-10-28 | 2020-10-23 | 7.441 | 178,696,754 | +51,952 | 14.63% | 1,329,665,723 |
| 2020-10-27 | 2020-10-22 | 7.272 | 178,644,802 | -504,000 | 14.63% | 1,299,120,988 |
| 2020-10-23 | 2020-10-21 | 7.688 | 179,148,802 | -347,238 | 14.67% | 1,377,231,042 |
| 2020-10-22 | 2020-10-20 | 7.623 | 179,496,040 | +360,728 | 14.70% | 1,368,245,917 |
| 2020-10-21 | 2020-10-19 | 7.584 | 179,135,312 | +2,997,307 | 14.67% | 1,358,517,507 |
| 2020-10-20 | 2020-10-16 | 7.701 | 176,138,005 | +586,629 | 14.42% | 1,356,372,432 |
| 2020-10-19 | 2020-10-15 | 7.610 | 175,551,376 | -943,148 | 14.37% | 1,335,897,207 |
| 2020-10-16 | 2020-10-14 | 7.753 | 176,494,524 | -389,276 | 14.45% | 1,368,285,593 |
| 2020-10-15 | 2020-10-12 | 7.869 | 176,883,800 | +76,073 | 14.48% | 1,391,976,398 |
| 2020-10-14 | 2020-10-09 | 7.753 | 176,807,727 | -61,732 | 14.48% | 1,370,713,720 |
| 2020-10-12 | 2020-10-08 | 7.817 | 176,869,459 | -195,767 | 14.48% | 1,382,676,324 |
| 2020-10-09 | 2020-10-07 | 7.895 | 177,065,226 | -23,685 | 14.44% | 1,398,002,813 |
| 2020-10-08 | 2020-10-06 | 7.960 | 177,088,911 | +617,264 | 14.45% | 1,409,688,087 |
| 2020-10-07 | 2020-10-05 | 7.999 | 176,471,647 | +21,329 | 14.40% | 1,411,649,371 |
| 2020-10-06 | 2020-09-30 | 7.895 | 176,450,318 | +59,433 | 14.39% | 1,393,147,861 |
| 2020-10-05 | 2020-09-29 | 7.753 | 176,390,885 | +30,966 | 14.39% | 1,367,482,125 |
| 2020-09-30 | 2020-09-28 | 7.869 | 176,359,919 | -185,803 | 14.39% | 1,387,853,748 |
| 2020-09-29 | 2020-09-25 | 7.623 | 176,545,722 | -626,390 | 14.40% | 1,345,756,504 |
| 2020-09-28 | 2020-09-24 | 7.805 | 177,172,112 | +549,095 | 14.45% | 1,382,741,578 |
| 2020-09-25 | 2020-09-23 | 7.921 | 176,623,017 | +256,108 | 14.41% | 1,399,098,599 |
| 2020-09-24 | 2020-09-22 | 7.869 | 176,366,909 | +17,948 | 14.39% | 1,387,908,756 |
| 2020-09-23 | 2020-09-21 | 7.934 | 176,348,961 | +212,209 | 14.39% | 1,399,217,742 |
| 2020-09-22 | 2020-09-18 | 7.986 | 176,136,752 | -333,627 | 14.37% | 1,406,683,156 |
| 2020-09-21 | 2020-09-17 | 7.986 | 176,470,379 | +85,010 | 14.40% | 1,409,347,606 |
| 2020-09-18 | 2020-09-16 | 7.973 | 176,385,369 | -61,076 | 14.39% | 1,406,378,171 |
| 2020-09-17 | 2020-09-15 | 8.025 | 176,446,445 | +133,480 | 14.39% | 1,416,030,395 |
| 2020-09-16 | 2020-09-14 | 7.947 | 176,312,965 | -173,474 | 14.38% | 1,401,221,714 |
| 2020-09-15 | 2020-09-11 | 7.869 | 176,486,439 | +101,234 | 14.40% | 1,388,849,390 |
| 2020-09-14 | 2020-09-10 | 7.869 | 176,385,205 | +650,590 | 14.39% | 1,388,052,735 |
| 2020-09-11 | 2020-09-09 | 7.817 | 175,734,615 | +119,807 | 14.34% | 1,373,804,686 |
| 2020-09-10 | 2020-09-08 | 7.817 | 175,614,808 | -56,121 | 14.33% | 1,372,868,095 |
| 2020-09-09 | 2020-09-07 | 8.187 | 175,670,929 | -565,828 | 14.33% | 1,438,158,141 |
| 2020-09-08 | 2020-09-04 | 8.213 | 176,236,757 | +3,801,811 | 14.38% | 1,447,490,025 |
| 2020-09-07 | 2020-09-03 | 8.413 | 172,434,946 | -681,253 | 14.44% | 1,450,751,471 |
| 2020-09-04 | 2020-09-02 | 8.320 | 173,116,199 | -107,551 | 14.50% | 1,440,325,576 |
| 2020-09-03 | 2020-09-01 | 8.467 | 173,223,750 | -87,109 | 14.51% | 1,466,626,529 |
| 2020-09-02 | 2020-08-31 | 8.507 | 173,310,859 | -31,522 | 14.52% | 1,474,296,480 |
| 2020-09-01 | 2020-08-28 | 8.520 | 173,342,381 | -480,707 | 14.52% | 1,476,875,856 |
| 2020-08-31 | 2020-08-27 | 8.520 | 173,823,088 | -393,759 | 14.56% | 1,480,971,476 |
| 2020-08-28 | 2020-08-26 | 8.453 | 174,216,847 | -526,786 | 14.59% | 1,472,711,854 |
| 2020-08-27 | 2020-08-25 | 8.453 | 174,743,633 | -254,836 | 14.53% | 1,477,164,948 |
| 2020-08-26 | 2020-08-24 | 8.333 | 174,998,469 | -323,251 | 14.55% | 1,458,319,361 |
| 2020-08-25 | 2020-08-21 | 8.507 | 175,321,720 | +90,436 | 14.57% | 1,491,402,190 |
| 2020-08-24 | 2020-08-20 | 8.533 | 175,231,284 | -223,231 | 14.57% | 1,495,305,712 |
| 2020-08-21 | 2020-08-19 | 8.680 | 175,454,515 | -13,679 | 14.58% | 1,522,943,922 |
| 2020-08-20 | 2020-08-18 | 8.733 | 175,468,194 | +940,436 | 14.59% | 1,532,420,951 |
| 2020-08-19 | 2020-08-17 | 8.720 | 174,527,758 | -135,425 | 14.51% | 1,521,880,782 |
| 2020-08-18 | 2020-08-14 | 8.600 | 174,663,183 | -294,763 | 14.52% | 1,502,102,123 |
| 2020-08-17 | 2020-08-13 | 8.653 | 174,957,946 | -432,559 | 14.54% | 1,513,968,165 |
| 2020-08-14 | 2020-08-12 | 8.547 | 175,390,505 | -253,815 | 14.58% | 1,499,002,934 |
| 2020-08-13 | 2020-08-11 | 8.920 | 175,644,320 | +73,162 | 14.60% | 1,566,746,030 |
| 2020-08-12 | 2020-08-10 | 9.080 | 175,571,158 | +518,956 | 14.59% | 1,594,184,787 |
| 2020-08-11 | 2020-08-07 | 8.947 | 175,052,202 | +707,005 | 14.55% | 1,566,132,396 |
| 2020-08-10 | 2020-08-06 | 8.760 | 174,345,197 | -3,754 | 14.49% | 1,527,262,654 |
| 2020-08-07 | 2020-08-05 | 8.787 | 174,348,951 | +613,484 | 14.49% | 1,531,944,840 |
| 2020-08-06 | 2020-08-04 | 8.733 | 173,735,467 | -678,738 | 14.44% | 1,517,288,482 |
| 2020-08-05 | 2020-08-03 | 8.773 | 174,414,205 | +436,627 | 14.50% | 1,530,192,684 |
| 2020-08-04 | 2020-07-31 | 8.920 | 173,977,578 | +202,947 | 14.46% | 1,551,878,703 |
| 2020-08-03 | 2020-07-30 | 8.400 | 173,774,631 | -287,598 | 14.44% | 1,459,705,685 |
| 2020-07-31 | 2020-07-29 | 8.307 | 174,062,229 | -363,613 | 14.47% | 1,445,875,712 |
| 2020-07-30 | 2020-07-28 | 8.333 | 174,425,842 | -439,535 | 14.50% | 1,453,547,473 |
| 2020-07-29 | 2020-07-27 | 8.227 | 174,865,377 | +126,000 | 14.54% | 1,438,557,970 |
| 2020-07-28 | 2020-07-24 | 7.987 | 174,739,377 | -107,488 | 14.53% | 1,395,583,995 |
| 2020-07-27 | 2020-07-23 | 8.160 | 174,846,865 | +259,552 | 14.53% | 1,426,749,230 |
| 2020-07-24 | 2020-07-22 | 8.067 | 174,587,313 | -423,006 | 14.51% | 1,408,336,485 |
| 2020-07-23 | 2020-07-21 | 8.200 | 175,010,319 | -185,810 | 14.55% | 1,435,083,421 |
| 2020-07-22 | 2020-07-20 | 8.213 | 175,196,129 | +176,955 | 14.56% | 1,438,943,008 |
| 2020-07-21 | 2020-07-17 | 7.893 | 175,019,174 | -458,200 | 14.55% | 1,381,483,530 |
| 2020-07-20 | 2020-07-16 | 7.707 | 175,477,374 | -148,500 | 14.59% | 1,352,344,503 |
| 2020-07-17 | 2020-07-15 | 7.800 | 175,625,874 | -642,643 | 14.60% | 1,369,880,676 |
| 2020-07-16 | 2020-07-14 | 7.787 | 176,268,517 | -807,601 | 14.65% | 1,372,543,043 |
| 2020-07-15 | 2020-07-13 | 7.960 | 177,076,118 | -117,000 | 14.72% | 1,409,524,725 |
| 2020-07-14 | 2020-07-10 | 7.773 | 177,193,118 | -69,000 | 14.73% | 1,377,380,024 |
| 2020-07-13 | 2020-07-09 | 7.867 | 177,262,118 | -499,880 | 14.73% | 1,394,460,834 |
| 2020-07-10 | 2020-07-08 | 7.947 | 177,761,998 | -686,412 | 14.78% | 1,412,614,168 |
| 2020-07-09 | 2020-07-07 | 7.867 | 178,448,410 | -373,190 | 14.83% | 1,403,792,990 |
| 2020-07-08 | 2020-07-06 | 7.973 | 178,821,600 | -296,999 | 14.86% | 1,425,803,037 |
| 2020-07-07 | 2020-07-03 | 7.493 | 179,118,599 | -1,408,068 | 14.89% | 1,342,194,251 |
| 2020-07-06 | 2020-07-02 | 7.413 | 180,526,667 | -845,252 | 15.01% | 1,338,303,244 |
| 2020-07-03 | 2020-06-30 | 7.440 | 181,371,919 | -39,843 | 15.08% | 1,349,405,954 |
| 2020-07-02 | 2020-06-29 | 7.400 | 181,411,762 | -81,345 | 15.08% | 1,342,445,921 |
| 2020-06-30 | 2020-06-26 | 7.440 | 181,493,107 | +186,875 | 15.09% | 1,350,307,592 |
| 2020-06-29 | 2020-06-24 | 7.507 | 181,306,232 | -18,750 | 15.07% | 1,361,004,315 |
| 2020-06-26 | 2020-06-23 | 7.480 | 181,324,982 | +124,624 | 15.07% | 1,356,309,736 |
| 2020-06-24 | 2020-06-22 | 7.467 | 181,200,358 | +225,147 | 15.06% | 1,352,961,546 |
| 2020-06-23 | 2020-06-19 | 7.680 | 180,975,211 | +950,651 | 15.04% | 1,389,888,463 |
| 2020-06-22 | 2020-06-18 | 7.560 | 180,024,560 | +483,976 | 14.96% | 1,360,984,540 |
| 2020-06-19 | 2020-06-17 | 7.373 | 179,540,584 | -120,129 | 14.92% | 1,323,811,470 |
| 2020-06-18 | 2020-06-16 | 7.320 | 179,660,713 | +688,515 | 14.93% | 1,315,115,324 |
| 2020-06-17 | 2020-06-15 | 6.960 | 178,972,198 | +167,792 | 14.88% | 1,245,645,461 |
| 2020-06-16 | 2020-06-12 | 7.067 | 178,804,406 | +56,400 | 14.86% | 1,263,550,084 |
| 2020-06-15 | 2020-06-11 | 7.227 | 178,748,006 | -149,272 | 14.86% | 1,291,751,181 |
| 2020-06-12 | 2020-06-10 | 7.293 | 178,897,278 | +407,287 | 14.87% | 1,304,756,394 |
| 2020-06-11 | 2020-06-09 | 7.373 | 178,489,991 | -215,535 | 14.84% | 1,316,065,104 |
| 2020-06-10 | 2020-06-08 | 7.280 | 178,705,526 | +427,147 | 14.85% | 1,300,975,146 |
| 2020-06-09 | 2020-06-05 | 7.227 | 178,278,379 | +515,467 | 14.82% | 1,288,357,346 |
| 2020-06-08 | 2020-06-04 | 7.133 | 177,762,912 | -288,001 | 14.78% | 1,268,041,050 |
| 2020-06-05 | 2020-06-03 | 7.080 | 178,050,913 | +785,781 | 14.80% | 1,260,599,414 |
| 2020-06-04 | 2020-06-02 | 7.067 | 177,265,132 | +103,703 | 14.73% | 1,252,672,556 |
| 2020-06-03 | 2020-06-01 | 7.053 | 177,161,429 | -447,368 | 14.73% | 1,249,577,572 |
| 2020-06-02 | 2020-05-29 | 6.893 | 177,608,797 | +93,110 | 14.76% | 1,224,315,621 |
| 2020-06-01 | 2020-05-28 | 6.800 | 177,515,687 | -552,001 | 14.76% | 1,207,105,666 |
| 2020-05-29 | 2020-05-27 | 6.987 | 178,067,688 | -1,393 | 14.80% | 1,244,098,544 |
| 2020-05-28 | 2020-05-26 | 7.160 | 178,069,081 | -625,378 | 14.80% | 1,274,973,558 |
| 2020-05-27 | 2020-05-25 | 7.133 | 178,694,459 | -498,750 | 14.85% | 1,274,686,079 |
| 2020-05-26 | 2020-05-22 | 7.040 | 179,193,209 | -524,251 | 14.90% | 1,261,519,141 |
| 2020-05-25 | 2020-05-21 | 7.467 | 179,717,460 | -58,724 | 14.94% | 1,341,889,251 |
| 2020-05-22 | 2020-05-20 | 7.560 | 179,776,184 | +444,072 | 14.94% | 1,359,106,819 |
| 2020-05-21 | 2020-05-19 | 7.507 | 179,332,112 | +55,500 | 14.91% | 1,346,185,266 |
| 2020-05-20 | 2020-05-18 | 7.387 | 179,276,612 | -88,500 | 14.90% | 1,324,255,471 |
| 2020-05-19 | 2020-05-15 | 7.440 | 179,365,112 | +138,819 | 14.91% | 1,334,475,322 |
| 2020-05-18 | 2020-05-14 | 7.507 | 179,226,293 | -5,070,262 | 14.90% | 1,345,390,919 |
| 2020-05-15 | 2020-05-13 | 7.653 | 184,296,555 | -62,550 | 15.32% | 1,410,481,793 |
| 2020-05-14 | 2020-05-12 | 7.627 | 184,359,105 | -486,518 | 15.32% | 1,406,044,270 |
| 2020-05-13 | 2020-05-11 | 7.707 | 184,845,623 | -193,500 | 15.37% | 1,424,542,415 |
| 2020-05-12 | 2020-05-08 | 7.840 | 185,039,123 | -87,525 | 15.38% | 1,450,705,516 |
| 2020-05-11 | 2020-05-07 | 7.867 | 185,126,648 | -338,573 | 15.39% | 1,456,328,418 |
| 2020-05-08 | 2020-05-06 | 7.813 | 185,465,221 | +64,320 | 15.42% | 1,449,100,387 |
| 2020-05-07 | 2020-05-05 | 7.933 | 185,400,901 | +93,600 | 15.41% | 1,470,845,923 |
| 2020-05-06 | 2020-05-04 | 7.733 | 185,307,301 | +3,668,139 | 15.40% | 1,433,041,934 |
| 2020-05-05 | 2020-04-29 | 7.827 | 181,639,162 | -3,947,229 | 15.10% | 1,421,627,991 |
| 2020-05-04 | 2020-04-28 | 8.160 | 185,586,391 | -228,750 | 15.43% | 1,514,383,689 |
| 2020-04-29 | 2020-04-27 | 8.160 | 185,815,141 | +666,893 | 15.45% | 1,516,250,288 |
| 2020-04-28 | 2020-04-24 | 7.960 | 185,148,248 | +5,035,866 | 15.39% | 1,473,778,827 |
| 2020-04-27 | 2020-04-23 | 7.960 | 180,112,382 | +915,676 | 14.97% | 1,433,693,367 |
| 2020-04-24 | 2020-04-22 | 7.960 | 179,196,706 | -1,589,027 | 14.90% | 1,426,404,592 |
| 2020-04-23 | 2020-04-21 | 8.027 | 180,785,733 | +3,750 | 15.03% | 1,451,105,608 |
| 2020-04-22 | 2020-04-20 | 8.173 | 180,781,983 | +697,196 | 15.03% | 1,477,590,177 |
| 2020-04-21 | 2020-04-17 | 7.933 | 180,084,787 | +477,929 | 14.97% | 1,428,671,454 |
| 2020-04-20 | 2020-04-16 | 7.787 | 179,606,858 | -77,875 | 14.93% | 1,398,537,570 |
| 2020-04-17 | 2020-04-15 | 7.707 | 179,684,733 | +105,437 | 14.94% | 1,384,769,189 |
| 2020-04-16 | 2020-04-14 | 7.907 | 179,579,296 | +938,600 | 14.93% | 1,419,872,451 |
| 2020-04-15 | 2020-04-09 | 7.893 | 178,640,696 | +43,128 | 14.85% | 1,410,069,386 |
| 2020-04-14 | 2020-04-08 | 7.960 | 178,597,568 | -588,170 | 14.85% | 1,421,635,457 |
| 2020-04-09 | 2020-04-07 | 7.760 | 179,185,738 | +234,075 | 14.89% | 1,390,480,169 |
| 2020-04-08 | 2020-04-06 | 7.747 | 178,951,663 | +140,429 | 14.88% | 1,386,277,728 |
| 2020-04-07 | 2020-04-03 | 7.707 | 178,811,234 | +75,518 | 14.86% | 1,378,037,429 |
| 2020-04-06 | 2020-04-02 | 7.573 | 178,735,716 | -236,648 | 14.86% | 1,353,624,029 |
| 2020-04-03 | 2020-04-01 | 7.533 | 178,972,364 | -272,084 | 14.88% | 1,348,257,353 |
| 2020-04-02 | 2020-03-31 | 7.760 | 179,244,448 | -37,025 | 14.90% | 1,390,935,758 |
| 2020-04-01 | 2020-03-30 | 7.573 | 179,281,473 | +17,964 | 14.90% | 1,357,757,225 |
| 2020-03-31 | 2020-03-27 | 7.693 | 179,263,509 | +62,435 | 14.90% | 1,379,132,781 |
| 2020-03-30 | 2020-03-26 | 7.667 | 179,201,074 | -195,295 | 14.90% | 1,373,873,757 |
| 2020-03-27 | 2020-03-25 | 7.760 | 179,396,369 | -1,262,540 | 14.91% | 1,392,114,664 |
| 2020-03-26 | 2020-03-24 | 7.200 | 180,658,909 | -569,224 | 15.02% | 1,300,743,062 |
| 2020-03-25 | 2020-03-23 | 7.120 | 181,228,133 | -288,985 | 15.06% | 1,290,343,232 |
| 2020-03-24 | 2020-03-20 | 7.307 | 181,517,118 | -888,368 | 15.09% | 1,326,283,971 |
| 2020-03-23 | 2020-03-19 | 7.053 | 182,405,486 | +25,829 | 15.16% | 1,286,565,623 |
| 2020-03-20 | 2020-03-18 | 7.453 | 182,379,657 | +595,725 | 15.16% | 1,359,335,245 |
| 2020-03-19 | 2020-03-17 | 7.933 | 181,783,932 | +28,463 | 15.11% | 1,442,151,326 |
| 2020-03-18 | 2020-03-16 | 8.200 | 181,755,469 | -1,402,276 | 15.11% | 1,490,393,605 |
| 2020-03-17 | 2020-03-13 | 8.427 | 183,157,745 | -3,496,141 | 15.22% | 1,543,407,979 |
| 2020-03-16 | 2020-03-12 | 8.827 | 186,653,886 | +439,500 | 15.52% | 1,647,530,262 |
| 2020-03-13 | 2020-03-11 | 8.973 | 186,214,386 | +552,001 | 15.48% | 1,670,962,366 |
| 2020-03-12 | 2020-03-10 | 8.827 | 185,662,385 | +400,500 | 15.43% | 1,638,778,620 |
| 2020-03-11 | 2020-03-09 | 8.507 | 185,261,885 | -56,163 | 15.40% | 1,575,959,789 |
| 2020-03-10 | 2020-03-06 | 8.480 | 185,318,048 | +48,505 | 15.40% | 1,571,495,738 |
| 2020-03-09 | 2020-03-05 | 8.573 | 185,269,543 | +392,726 | 15.40% | 1,588,376,226 |
| 2020-03-06 | 2020-03-04 | 8.360 | 184,876,817 | +111,000 | 15.37% | 1,545,568,903 |
| 2020-03-05 | 2020-03-03 | 8.360 | 184,765,817 | +42,726 | 15.36% | 1,544,640,944 |
| 2020-03-04 | 2020-03-02 | 8.240 | 184,723,091 | +132,729 | 15.35% | 1,522,117,002 |
| 2020-03-03 | 2020-02-28 | 8.280 | 184,590,362 | +67,975 | 15.34% | 1,528,406,925 |
| 2020-03-02 | 2020-02-27 | 8.347 | 184,522,387 | +330,935 | 15.34% | 1,540,145,574 |
| 2020-02-28 | 2020-02-26 | 8.080 | 184,191,452 | -27,000 | 15.31% | 1,488,265,693 |
| 2020-02-27 | 2020-02-25 | 8.147 | 184,218,452 | +299,055 | 15.31% | 1,500,765,073 |
| 2020-02-26 | 2020-02-24 | 8.307 | 183,919,397 | -10,695 | 15.29% | 1,527,755,852 |
| 2020-02-25 | 2020-02-21 | 8.653 | 183,930,092 | +264,000 | 15.29% | 1,591,607,071 |
| 2020-02-24 | 2020-02-20 | 8.613 | 183,666,092 | +1,215,002 | 15.27% | 1,581,975,955 |
| 2020-02-21 | 2020-02-19 | 8.600 | 182,451,090 | +190,575 | 15.17% | 1,569,078,067 |
| 2020-02-20 | 2020-02-18 | 8.493 | 182,260,515 | +273,075 | 15.15% | 1,547,998,018 |
| 2020-02-19 | 2020-02-17 | 8.467 | 181,987,440 | +70,500 | 15.13% | 1,540,825,709 |
| 2020-02-18 | 2020-02-14 | 8.560 | 181,916,940 | +22,947 | 15.12% | 1,557,207,710 |
| 2020-02-17 | 2020-02-13 | 8.560 | 181,893,993 | +103,860 | 15.12% | 1,557,011,283 |
| 2020-02-14 | 2020-02-12 | 8.667 | 181,790,133 | -95,449 | 15.11% | 1,575,513,174 |
| 2020-02-13 | 2020-02-11 | 8.560 | 181,885,582 | +68,250 | 15.12% | 1,556,939,285 |
| 2020-02-12 | 2020-02-10 | 8.533 | 181,817,332 | -468,801 | 15.11% | 1,551,506,608 |
| 2020-02-11 | 2020-02-07 | 8.387 | 182,286,133 | +248,000 | 15.15% | 1,528,771,762 |
| 2020-02-10 | 2020-02-06 | 8.280 | 182,038,133 | +20,270,884 | 15.13% | 1,507,274,486 |
| 2020-02-07 | 2020-02-05 | 8.373 | 161,767,249 | +684,468 | 13.45% | 1,354,529,970 |
| 2020-02-06 | 2020-02-04 | 8.400 | 161,082,781 | +1,275,170 | 13.39% | 1,353,094,234 |
| 2020-02-05 | 2020-02-03 | 8.160 | 159,807,611 | -199,219 | 13.28% | 1,304,029,020 |
| 2020-02-04 | 2020-01-31 | 8.107 | 160,006,830 | +253,601 | 13.30% | 1,297,120,955 |
| 2020-02-03 | 2020-01-30 | 8.307 | 159,753,229 | -449,155 | 13.28% | 1,327,015,717 |
| 2020-01-31 | 2020-01-29 | 8.533 | 160,202,384 | -523,570 | 13.32% | 1,367,059,205 |
| 2020-01-30 | 2020-01-24 | 8.840 | 160,725,954 | +766,873 | 13.36% | 1,420,816,250 |
| 2020-01-29 | 2020-01-22 | 8.960 | 159,959,081 | +216,165 | 13.30% | 1,433,232,172 |
| 2020-01-23 | 2020-01-21 | 8.760 | 159,742,916 | +207,449 | 13.28% | 1,399,346,779 |
| 2020-01-22 | 2020-01-20 | 8.853 | 159,535,467 | +120,215 | 13.26% | 1,412,419,492 |
| 2020-01-21 | 2020-01-17 | 8.747 | 159,415,252 | -92,710 | 13.25% | 1,394,350,910 |
| 2020-01-20 | 2020-01-16 | 8.467 | 159,507,962 | +28,300,882 | 13.26% | 1,350,499,620 |
| 2020-01-17 | 2020-01-15 | 8.053 | 131,207,080 | +208,604 | 10.91% | 1,056,653,471 |
| 2020-01-16 | 2020-01-14 | 8.080 | 130,998,476 | +32,360 | 10.89% | 1,058,466,805 |
| 2020-01-15 | 2020-01-13 | 8.027 | 130,966,116 | +7,271 | 10.89% | 1,051,220,482 |
| 2020-01-14 | 2020-01-10 | 8.000 | 130,958,845 | +140,786 | 10.89% | 1,047,669,888 |
| 2020-01-13 | 2020-01-09 | 8.000 | 130,818,059 | -17,356 | 10.87% | 1,046,543,600 |
| 2020-01-10 | 2020-01-08 | 8.000 | 130,835,415 | +107,560 | 10.88% | 1,046,682,448 |
| 2020-01-09 | 2020-01-07 | 8.093 | 130,727,855 | -5,761 | 10.87% | 1,058,023,225 |
| 2020-01-08 | 2020-01-06 | 8.093 | 130,733,616 | +909,601 | 10.87% | 1,058,069,851 |
| 2020-01-07 | 2020-01-03 | 7.987 | 129,824,015 | +175,575 | 10.79% | 1,036,860,270 |
| 2020-01-06 | 2020-01-02 | 7.813 | 129,648,440 | +52,500 | 10.78% | 1,012,985,634 |
| 2020-01-03 | 2019-12-31 | 7.773 | 129,595,940 | -30,200 | 10.77% | 1,007,391,601 |
| 2020-01-02 | 2019-12-27 | 7.733 | 129,626,140 | +28,255 | 10.78% | 1,002,441,315 |
| 2019-12-30 | 2019-12-24 | 7.827 | 129,597,885 | +84,000 | 10.77% | 1,014,318,602 |
| 2019-12-27 | 2019-12-20 | 7.920 | 129,513,885 | +106,304 | 10.77% | 1,025,749,115 |
| 2019-12-23 | 2019-12-19 | 8.120 | 129,407,581 | +435,751 | 10.76% | 1,050,788,683 |
| 2019-12-20 | 2019-12-18 | 8.133 | 128,971,830 | +382,500 | 10.72% | 1,048,970,010 |
| 2019-12-19 | 2019-12-17 | 8.120 | 128,589,330 | -2,789,427 | 10.69% | 1,044,144,490 |
| 2019-12-18 | 2019-12-16 | 8.080 | 131,378,757 | +1,340,611 | 10.92% | 1,061,539,473 |
| 2019-12-17 | 2019-12-13 | 7.867 | 130,038,146 | +1,147,676 | 10.81% | 1,022,965,897 |
| 2019-12-16 | 2019-12-12 | 7.747 | 128,890,470 | +970,879 | 10.71% | 998,470,676 |
| 2019-12-13 | 2019-12-11 | 8.098 | 127,919,591 | +582,001 | 10.63% | 1,035,872,396 |
| 2019-12-12 | 2019-12-10 | 7.975 | 127,337,590 | +3,269,032 | 10.58% | 1,015,509,470 |
| 2019-12-11 | 2019-12-09 | 7.756 | 124,068,558 | +171,356 | 10.56% | 962,331,219 |
| 2019-12-10 | 2019-12-06 | 7.729 | 123,897,202 | -4,379,992 | 10.55% | 957,618,295 |
| 2019-12-09 | 2019-12-05 | 7.784 | 128,277,194 | +73,088 | 10.92% | 998,478,716 |
| 2019-12-06 | 2019-12-04 | 7.715 | 128,204,106 | +525,771 | 10.91% | 989,156,222 |
| 2019-12-05 | 2019-12-03 | 7.825 | 127,678,335 | -82,016 | 10.87% | 999,047,960 |
| 2019-12-04 | 2019-12-02 | 7.948 | 127,760,351 | +30,622 | 10.88% | 1,015,391,645 |
| 2019-12-03 | 2019-11-29 | 8.207 | 127,729,729 | +346,668 | 10.87% | 1,048,288,852 |
| 2019-12-02 | 2019-11-28 | 8.221 | 127,383,061 | -150,384 | 10.84% | 1,047,183,225 |
| 2019-11-29 | 2019-11-27 | 8.357 | 127,533,445 | -561,699 | 10.86% | 1,065,835,099 |
| 2019-11-28 | 2019-11-26 | 8.193 | 128,095,144 | -92,269 | 10.91% | 1,049,538,613 |
| 2019-11-27 | 2019-11-25 | 8.193 | 128,187,413 | +136,939 | 10.91% | 1,050,294,613 |
| 2019-11-26 | 2019-11-22 | 8.125 | 128,050,474 | -185,783 | 10.90% | 1,040,429,508 |
| 2019-11-25 | 2019-11-21 | 8.139 | 128,236,257 | -155,246 | 10.92% | 1,043,690,181 |
| 2019-11-22 | 2019-11-20 | 8.152 | 128,391,503 | -133,278 | 10.93% | 1,046,706,976 |
| 2019-11-21 | 2019-11-19 | 8.193 | 128,524,781 | +3,504 | 10.94% | 1,053,058,814 |
| 2019-11-20 | 2019-11-18 | 8.180 | 128,521,277 | +7,264,875 | 10.94% | 1,051,275,054 |
| 2019-11-19 | 2019-11-15 | 8.193 | 121,256,402 | +90,804 | 10.32% | 993,505,858 |
| 2019-11-18 | 2019-11-14 | 8.111 | 121,165,598 | +27,827 | 10.32% | 982,834,244 |
| 2019-11-15 | 2019-11-13 | 8.098 | 121,137,771 | -99,994 | 10.31% | 980,954,302 |
| 2019-11-14 | 2019-11-12 | 8.262 | 121,237,765 | -133,121 | 10.32% | 1,001,631,100 |
| 2019-11-13 | 2019-11-11 | 8.193 | 121,370,886 | -25,898 | 10.33% | 994,443,875 |
| 2019-11-12 | 2019-11-08 | 8.275 | 121,396,784 | +142,065 | 10.33% | 1,004,602,629 |
| 2019-11-11 | 2019-11-07 | 8.262 | 121,254,719 | -157,444 | 10.32% | 1,001,771,170 |
| 2019-11-08 | 2019-11-06 | 8.316 | 121,412,163 | -243,121 | 10.34% | 1,009,703,806 |
| 2019-11-07 | 2019-11-05 | 8.453 | 121,655,284 | -51,261 | 10.36% | 1,028,338,583 |
| 2019-11-06 | 2019-11-04 | 8.426 | 121,706,545 | +77,623 | 10.36% | 1,025,447,906 |
| 2019-11-05 | 2019-11-01 | 8.098 | 121,628,922 | +73,273 | 10.35% | 984,931,564 |
| 2019-11-04 | 2019-10-31 | 8.193 | 121,555,649 | +463,505 | 10.35% | 995,957,718 |
| 2019-11-01 | 2019-10-30 | 8.207 | 121,092,144 | +232,123 | 10.31% | 993,813,622 |
| 2019-10-31 | 2019-10-29 | 8.221 | 120,860,021 | +15,941 | 10.29% | 993,558,999 |
| 2019-10-30 | 2019-10-28 | 8.289 | 120,844,080 | +10,548 | 10.29% | 1,001,679,015 |
| 2019-10-29 | 2019-10-25 | 8.385 | 120,833,532 | +326,677 | 10.29% | 1,013,142,062 |
| 2019-10-28 | 2019-10-24 | 8.357 | 120,506,855 | +484,695 | 10.26% | 1,007,111,787 |
| 2019-10-25 | 2019-10-23 | 8.248 | 120,022,160 | +118,631 | 10.22% | 989,949,137 |
| 2019-10-24 | 2019-10-22 | 8.330 | 119,903,529 | -42,473 | 10.21% | 998,794,875 |
| 2019-10-23 | 2019-10-21 | 8.289 | 119,946,002 | -139,136 | 10.21% | 994,234,828 |
| 2019-10-22 | 2019-10-18 | 8.303 | 120,085,138 | -18,229 | 10.22% | 997,027,978 |
| 2019-10-21 | 2019-10-17 | 8.330 | 120,103,367 | -799,804 | 10.22% | 1,000,459,523 |
| 2019-10-18 | 2019-10-16 | 8.166 | 120,903,171 | +40,182 | 10.29% | 987,309,646 |
| 2019-10-17 | 2019-10-15 | 8.248 | 120,862,989 | -46,867 | 10.29% | 996,884,340 |
| 2019-10-16 | 2019-10-14 | 8.262 | 120,909,856 | +27,495 | 10.29% | 998,922,012 |
| 2019-10-15 | 2019-10-11 | 8.330 | 120,882,361 | -264,235 | 10.29% | 1,006,948,533 |
| 2019-10-14 | 2019-10-10 | 8.193 | 121,146,596 | -127,419 | 10.31% | 992,606,171 |
| 2019-10-11 | 2019-10-09 | 8.275 | 121,274,015 | -381,460 | 10.32% | 1,003,586,671 |
| 2019-10-10 | 2019-10-08 | 8.289 | 121,655,475 | +143,530 | 10.36% | 1,008,404,684 |
| 2019-10-09 | 2019-10-04 | 8.166 | 121,511,945 | -892,149 | 10.34% | 992,280,967 |
| 2019-10-08 | 2019-10-03 | 8.193 | 122,404,094 | -311,957 | 10.42% | 1,002,909,393 |
| 2019-10-04 | 2019-10-02 | 8.275 | 122,716,051 | -272,438 | 10.45% | 1,015,520,044 |
| 2019-10-03 | 2019-09-30 | 8.316 | 122,988,489 | +158,175 | 10.47% | 1,022,813,056 |
| 2019-10-02 | 2019-09-27 | 8.275 | 122,830,314 | -76,379 | 10.46% | 1,016,465,612 |
| 2019-09-30 | 2019-09-26 | 8.385 | 122,906,693 | -134,742 | 10.46% | 1,030,524,709 |
| 2019-09-27 | 2019-09-25 | 8.426 | 123,041,435 | -490,073 | 10.47% | 1,036,695,125 |
| 2019-09-26 | 2019-09-24 | 8.630 | 123,531,508 | -1,326,917 | 10.52% | 1,066,127,942 |
| 2019-09-25 | 2019-09-23 | 8.671 | 124,858,425 | -85,971 | 10.63% | 1,082,694,878 |
| 2019-09-24 | 2019-09-20 | 8.972 | 124,944,396 | -766,355 | 10.64% | 1,120,976,882 |
| 2019-09-23 | 2019-09-19 | 8.480 | 125,710,751 | +1,256,639 | 10.70% | 1,066,052,335 |
| 2019-09-20 | 2019-09-18 | 8.535 | 124,454,112 | -1,699,654 | 10.60% | 1,062,193,825 |
| 2019-09-19 | 2019-09-17 | 8.548 | 126,153,766 | -1,013,349 | 10.74% | 1,078,422,791 |
| 2019-09-18 | 2019-09-16 | 8.576 | 127,167,115 | +585,952 | 10.83% | 1,090,558,500 |
| 2019-09-17 | 2019-09-13 | 8.562 | 126,581,163 | +517,043 | 10.78% | 1,083,804,942 |
| 2019-09-16 | 2019-09-12 | 8.589 | 126,064,120 | +22,578 | 10.73% | 1,082,820,942 |
| 2019-09-13 | 2019-09-11 | 8.699 | 126,041,542 | -58,583 | 10.73% | 1,096,396,511 |
| 2019-09-12 | 2019-09-10 | 8.357 | 126,100,125 | -171,148 | 10.74% | 1,053,856,416 |
| 2019-09-11 | 2019-09-09 | 8.759 | 126,271,273 | -313,421 | 10.75% | 1,106,017,008 |
| 2019-09-10 | 2019-09-06 | 8.983 | 126,584,694 | +3,164,218 | 10.78% | 1,137,146,594 |
| 2019-09-09 | 2019-09-05 | 8.927 | 123,420,476 | -3,720,508 | 10.78% | 1,101,802,818 |
| 2019-09-06 | 2019-09-04 | 8.885 | 127,140,984 | -3,128,244 | 11.11% | 1,129,671,196 |
| 2019-09-05 | 2019-09-03 | 8.675 | 130,269,228 | -2,849,908 | 11.38% | 1,130,081,376 |
| 2019-09-04 | 2019-09-02 | 8.689 | 133,119,136 | +59,938 | 11.63% | 1,156,669,833 |
| 2019-09-03 | 2019-08-30 | 8.857 | 133,059,198 | +306,404 | 11.63% | 1,178,526,111 |
| 2019-09-02 | 2019-08-29 | 8.591 | 132,752,794 | -871,955 | 11.60% | 1,140,463,457 |
| 2019-08-30 | 2019-08-28 | 8.423 | 133,624,749 | -73,067 | 11.64% | 1,125,482,130 |
| 2019-08-29 | 2019-08-27 | 8.100 | 133,697,816 | -451,620 | 11.65% | 1,083,002,304 |
| 2019-08-28 | 2019-08-26 | 7.904 | 134,149,436 | -319,910 | 11.69% | 1,060,340,096 |
| 2019-08-27 | 2019-08-23 | 8.311 | 134,469,346 | +494,883 | 11.71% | 1,117,519,771 |
| 2019-08-26 | 2019-08-22 | 8.591 | 133,974,463 | +1,384,782 | 11.67% | 1,150,958,670 |
| 2019-08-23 | 2019-08-21 | 8.661 | 132,589,681 | +221,927 | 11.55% | 1,148,353,055 |
| 2019-08-22 | 2019-08-20 | 8.899 | 132,367,754 | +25,519 | 11.53% | 1,177,967,082 |
| 2019-08-21 | 2019-08-19 | 8.857 | 132,342,235 | +239,039 | 11.53% | 1,172,175,858 |
| 2019-08-20 | 2019-08-16 | 8.549 | 132,103,196 | +92,761 | 11.51% | 1,129,328,762 |
| 2019-08-19 | 2019-08-15 | 8.451 | 132,010,435 | +306,825 | 11.50% | 1,115,585,353 |
| 2019-08-16 | 2019-08-14 | 8.493 | 131,703,610 | +592,244 | 11.47% | 1,118,529,732 |
| 2019-08-15 | 2019-08-13 | 8.395 | 131,111,366 | +604,377 | 11.42% | 1,100,637,724 |
| 2019-08-14 | 2019-08-12 | 8.787 | 130,506,989 | +83,320 | 11.37% | 1,146,775,854 |
| 2019-08-13 | 2019-08-09 | 8.759 | 130,423,669 | -970,425 | 11.36% | 1,142,388,072 |
| 2019-08-12 | 2019-08-08 | 8.703 | 131,394,094 | +357,916 | 11.45% | 1,143,522,394 |
| 2019-08-09 | 2019-08-07 | 8.605 | 131,036,178 | +42,813 | 11.41% | 1,127,552,618 |
| 2019-08-08 | 2019-08-06 | 8.773 | 130,993,365 | -102,158 | 11.41% | 1,149,213,876 |
| 2019-08-07 | 2019-08-05 | 8.955 | 131,095,523 | +1,031,788 | 11.42% | 1,173,994,191 |
| 2019-08-06 | 2019-08-02 | 9.334 | 130,063,735 | +2,925,113 | 11.33% | 1,213,969,232 |
| 2019-08-05 | 2019-08-01 | 9.614 | 127,138,622 | -4,492,493 | 11.07% | 1,222,302,908 |
| 2019-08-02 | 2019-07-31 | 9.810 | 131,631,115 | -41,655 | 11.47% | 1,291,319,857 |
| 2019-08-01 | 2019-07-30 | 10.020 | 131,672,770 | -18,552 | 11.47% | 1,319,408,395 |
| 2019-07-31 | 2019-07-29 | 10.090 | 131,691,322 | +59,937 | 11.47% | 1,328,822,225 |
| 2019-07-30 | 2019-07-26 | 9.978 | 131,631,385 | +224,760 | 11.47% | 1,313,459,463 |
| 2019-07-29 | 2019-07-25 | 10.203 | 131,406,625 | +49,948 | 11.45% | 1,340,682,282 |
| 2019-07-26 | 2019-07-24 | 10.315 | 131,356,677 | -90,366 | 11.44% | 1,354,899,857 |
| 2019-07-25 | 2019-07-23 | 10.245 | 131,447,043 | -372,472 | 11.45% | 1,346,621,137 |
| 2019-07-24 | 2019-07-22 | 10.189 | 131,819,515 | -196,570 | 11.48% | 1,343,047,428 |
| 2019-07-23 | 2019-07-19 | 10.273 | 132,016,085 | -187,373 | 11.50% | 1,356,151,015 |
| 2019-07-22 | 2019-07-18 | 10.525 | 132,203,458 | +506,547 | 11.52% | 1,391,425,574 |
| 2019-07-19 | 2019-07-17 | 10.273 | 131,696,911 | +478,200 | 11.47% | 1,352,872,262 |
| 2019-07-18 | 2019-07-16 | 10.161 | 131,218,711 | +655,750 | 11.43% | 1,333,248,191 |
| 2019-07-17 | 2019-07-15 | 10.118 | 130,562,961 | +843,413 | 11.37% | 1,321,096,122 |
| 2019-07-16 | 2019-07-12 | 9.894 | 129,719,548 | +105,605 | 11.30% | 1,283,474,833 |
| 2019-07-15 | 2019-07-11 | 10.020 | 129,613,943 | -105,723 | 11.29% | 1,298,778,210 |
| 2019-07-12 | 2019-07-10 | 9.950 | 129,719,666 | -339,648 | 11.30% | 1,290,747,819 |
| 2019-07-11 | 2019-07-09 | 10.048 | 130,059,314 | -47,094 | 11.33% | 1,306,886,416 |
| 2019-07-10 | 2019-07-08 | 10.076 | 130,106,408 | +222,730 | 11.33% | 1,311,006,384 |
| 2019-07-08 | 2019-07-04 | 9.922 | 129,883,678 | -315,388 | 11.31% | 1,288,739,279 |
| 2019-07-05 | 2019-07-03 | 9.992 | 130,199,066 | -782,520 | 11.34% | 1,300,992,006 |
| 2019-07-04 | 2019-07-02 | 10.301 | 130,981,586 | -536,587 | 11.41% | 1,349,195,280 |
| 2019-07-03 | 2019-06-28 | 10.777 | 131,518,173 | +241,980 | 11.46% | 1,417,389,908 |
| 2019-07-02 | 2019-06-27 | 11.352 | 131,276,193 | +317,175 | 11.43% | 1,490,212,568 |
| 2019-06-28 | 2019-06-26 | 10.959 | 130,959,018 | +3,746,675 | 11.41% | 1,435,223,022 |
| 2019-06-27 | 2019-06-25 | 10.945 | 127,212,343 | +20,100 | 11.08% | 1,392,379,161 |
| 2019-06-26 | 2019-06-24 | 10.777 | 127,192,243 | +3,492,958 | 11.08% | 1,370,768,750 |
| 2019-06-25 | 2019-06-21 | 10.581 | 123,699,285 | -75,954 | 10.77% | 1,308,854,499 |
| 2019-06-24 | 2019-06-20 | 10.693 | 123,775,239 | +108,471 | 10.78% | 1,323,535,337 |
| 2019-06-21 | 2019-06-19 | 10.847 | 123,666,768 | -3,307,813 | 10.77% | 1,341,439,841 |
| 2019-06-20 | 2019-06-18 | 10.903 | 126,974,581 | +288,273 | 11.06% | 1,384,438,330 |
| 2019-06-19 | 2019-06-17 | 11.001 | 126,686,308 | -204,074 | 11.04% | 1,393,723,317 |
| 2019-06-18 | 2019-06-14 | 11.043 | 126,890,382 | +368,635 | 11.05% | 1,401,303,322 |
| 2019-06-17 | 2019-06-13 | 10.889 | 126,521,747 | +376,335 | 11.02% | 1,377,727,820 |
| 2019-06-14 | 2019-06-12 | 10.959 | 126,145,412 | +277,490 | 10.99% | 1,382,469,128 |
| 2019-06-13 | 2019-06-11 | 11.057 | 125,867,922 | +583,312 | 10.96% | 1,391,775,845 |
| 2019-06-12 | 2019-06-10 | 10.917 | 125,284,610 | +86,137 | 10.91% | 1,367,767,917 |
| 2019-06-11 | 2019-06-06 | 10.399 | 125,198,473 | -17,236 | 10.91% | 1,301,907,613 |
| 2019-06-10 | 2019-06-05 | 10.595 | 125,215,709 | +3,790,553 | 10.91% | 1,326,654,522 |
| 2019-06-06 | 2019-06-04 | 10.539 | 121,425,156 | -204,685 | 10.58% | 1,279,686,947 |
| 2019-06-05 | 2019-06-03 | 10.763 | 121,629,841 | -15,698 | 10.59% | 1,309,117,379 |
| 2019-06-04 | 2019-05-31 | 10.651 | 121,645,539 | -117,369 | 10.60% | 1,295,647,939 |
| 2019-06-03 | 2019-05-30 | 10.679 | 121,762,908 | -3,819,618 | 10.61% | 1,300,310,927 |
| 2019-05-31 | 2019-05-29 | 10.721 | 125,582,526 | +46,865 | 10.94% | 1,346,380,704 |
| 2019-05-30 | 2019-05-28 | 10.679 | 125,535,661 | -351,065 | 10.93% | 1,340,600,306 |
| 2019-05-29 | 2019-05-27 | 11.043 | 125,886,726 | +71,069 | 10.97% | 1,390,219,531 |
| 2019-05-28 | 2019-05-24 | 10.987 | 125,815,657 | -100,610 | 10.96% | 1,382,381,718 |
| 2019-05-27 | 2019-05-23 | 10.665 | 125,916,267 | -155,554 | 10.97% | 1,342,900,161 |
| 2019-05-24 | 2019-05-22 | 11.001 | 126,071,821 | -12,776 | 10.98% | 1,386,963,116 |
| 2019-05-23 | 2019-05-21 | 11.128 | 126,084,597 | -21,406 | 10.98% | 1,403,006,769 |
| 2019-05-22 | 2019-05-20 | 11.043 | 126,106,003 | +98,671 | 10.98% | 1,392,641,098 |
| 2019-05-21 | 2019-05-17 | 11.057 | 126,007,332 | -447,524 | 10.98% | 1,393,317,361 |
| 2019-05-20 | 2019-05-16 | 10.931 | 126,454,856 | -52,802 | 11.01% | 1,382,316,027 |
| 2019-05-17 | 2019-05-15 | 11.001 | 126,507,658 | -445,254 | 11.02% | 1,391,757,922 |
| 2019-05-16 | 2019-05-14 | 10.945 | 126,952,912 | -250,684 | 11.06% | 1,389,539,607 |
| 2019-05-15 | 2019-05-10 | 11.015 | 127,203,596 | +4,281 | 11.08% | 1,401,196,888 |
| 2019-05-14 | 2019-05-09 | 11.085 | 127,199,315 | +137,715 | 11.08% | 1,410,062,898 |
| 2019-05-10 | 2019-05-08 | 11.226 | 127,061,600 | -54,230 | 11.07% | 1,426,343,296 |
| 2019-05-09 | 2019-05-07 | 11.240 | 127,115,830 | -151,985 | 11.07% | 1,428,733,524 |
| 2019-05-08 | 2019-05-06 | 11.254 | 127,267,815 | +231,189 | 11.09% | 1,432,225,370 |
| 2019-05-07 | 2019-05-03 | 11.324 | 127,036,626 | +77,063 | 11.07% | 1,438,525,420 |
| 2019-05-06 | 2019-05-02 | 11.254 | 126,959,563 | -115,823 | 11.06% | 1,428,756,415 |
| 2019-05-03 | 2019-04-30 | 11.310 | 127,075,386 | +31,396 | 11.07% | 1,437,183,431 |
| 2019-05-02 | 2019-04-29 | 11.464 | 127,043,990 | -408,149 | 11.07% | 1,456,413,373 |
| 2019-04-30 | 2019-04-26 | 11.632 | 127,452,139 | +58,349 | 11.10% | 1,482,526,449 |
| 2019-04-29 | 2019-04-25 | 11.534 | 127,393,790 | -392,451 | 11.10% | 1,469,350,221 |
| 2019-04-26 | 2019-04-24 | 11.744 | 127,786,241 | +759,214 | 11.13% | 1,500,739,602 |
| 2019-04-25 | 2019-04-23 | 11.478 | 127,027,027 | -71,179 | 11.06% | 1,457,999,130 |
| 2019-04-24 | 2019-04-18 | 11.548 | 127,098,206 | +282,565 | 11.07% | 1,467,722,194 |
| 2019-04-23 | 2019-04-17 | 11.408 | 126,815,641 | +67,074 | 11.05% | 1,446,686,589 |
| 2019-04-18 | 2019-04-16 | 11.408 | 126,748,567 | -38,532 | 11.04% | 1,445,921,422 |
| 2019-04-16 | 2019-04-12 | 11.394 | 126,787,099 | +248,418 | 11.04% | 1,444,584,131 |
| 2019-04-15 | 2019-04-11 | 11.604 | 126,538,681 | +533,733 | 11.02% | 1,468,354,333 |
| 2019-04-12 | 2019-04-10 | 11.618 | 126,004,948 | +964,167 | 10.98% | 1,463,926,793 |
| 2019-04-11 | 2019-04-09 | 11.604 | 125,040,781 | +14,057 | 10.89% | 1,450,972,708 |
| 2019-04-10 | 2019-04-08 | 11.562 | 125,026,724 | -145,602 | 10.89% | 1,445,553,034 |
| 2019-04-09 | 2019-04-04 | 11.898 | 125,172,326 | -102,038 | 10.90% | 1,489,337,902 |
| 2019-04-08 | 2019-04-03 | 11.912 | 125,274,364 | -2,439 | 10.91% | 1,492,307,637 |
| 2019-04-04 | 2019-04-02 | 11.632 | 125,276,803 | -192,657 | 10.91% | 1,457,222,887 |
| 2019-04-03 | 2019-04-01 | 11.450 | 125,469,460 | +195,512 | 10.93% | 1,436,604,805 |
| 2019-04-02 | 2019-03-29 | 11.492 | 125,273,948 | +64,219 | 10.91% | 1,439,633,175 |
| 2019-04-01 | 2019-03-28 | 11.492 | 125,209,729 | +78,441 | 10.91% | 1,438,895,178 |
| 2019-03-29 | 2019-03-27 | 11.562 | 125,131,288 | -28,287 | 10.90% | 1,446,761,998 |
| 2019-03-28 | 2019-03-26 | 11.786 | 125,159,575 | +58,543 | 10.90% | 1,475,153,808 |
| 2019-03-27 | 2019-03-25 | 11.604 | 125,101,032 | -212,209 | 10.90% | 1,451,671,860 |
| 2019-03-26 | 2019-03-22 | 11.548 | 125,313,241 | -22,040 | 10.92% | 1,447,109,529 |
| 2019-03-25 | 2019-03-21 | 11.562 | 125,335,281 | -92,048 | 10.92% | 1,449,120,556 |
| 2019-03-22 | 2019-03-20 | 11.590 | 125,427,329 | -54,061 | 10.93% | 1,453,700,410 |
| 2019-03-21 | 2019-03-19 | 11.898 | 125,481,390 | -96,272 | 10.93% | 1,493,015,239 |
| 2019-03-20 | 2019-03-18 | 12.024 | 125,577,662 | -432,410 | 10.94% | 1,509,999,871 |
| 2019-03-19 | 2019-03-15 | 12.221 | 126,010,072 | -128,450 | 10.98% | 1,539,922,888 |
| 2019-03-18 | 2019-03-14 | 12.052 | 126,138,522 | -7,135 | 10.99% | 1,520,279,427 |
| 2019-03-15 | 2019-03-13 | 11.772 | 126,145,657 | -127,012 | 10.99% | 1,485,008,086 |
| 2019-03-14 | 2019-03-12 | 12.109 | 126,272,669 | +357,892 | 11.00% | 1,528,974,815 |
| 2019-03-13 | 2019-03-11 | 11.520 | 125,914,777 | -117,021 | 10.97% | 1,450,526,767 |
| 2019-03-12 | 2019-03-08 | 11.296 | 126,031,798 | -41,872 | 10.98% | 1,423,614,501 |
| 2019-03-11 | 2019-03-07 | 11.352 | 126,073,670 | -135,574 | 10.98% | 1,431,154,905 |
| 2019-03-08 | 2019-03-06 | 11.366 | 126,209,244 | +363,920 | 10.99% | 1,434,462,663 |
| 2019-03-07 | 2019-03-05 | 11.562 | 125,845,324 | +425,337 | 10.96% | 1,455,017,648 |
| 2019-03-06 | 2019-03-04 | 11.632 | 125,419,987 | -589,390 | 10.92% | 1,458,888,407 |
| 2019-03-05 | 2019-03-01 | 11.534 | 126,009,377 | -25,595 | 10.98% | 1,453,382,508 |
| 2019-03-04 | 2019-02-28 | 11.464 | 126,034,972 | -209,783 | 10.98% | 1,444,846,141 |
| 2019-03-01 | 2019-02-27 | 11.576 | 126,244,755 | -84,912 | 11.00% | 1,461,405,106 |
| 2019-02-28 | 2019-02-26 | 11.772 | 126,329,667 | +294,290 | 11.00% | 1,487,174,283 |
| 2019-02-27 | 2019-02-25 | 11.898 | 126,035,377 | -368,190 | 10.98% | 1,499,606,742 |
| 2019-02-26 | 2019-02-22 | 12.080 | 126,403,567 | +319,576 | 11.01% | 1,527,016,834 |
| 2019-02-25 | 2019-02-21 | 11.800 | 126,083,991 | +562,939 | 10.98% | 1,487,816,148 |
| 2019-02-22 | 2019-02-20 | 11.240 | 125,521,052 | -31,396 | 10.93% | 1,410,808,826 |
| 2019-02-21 | 2019-02-19 | 11.240 | 125,552,448 | -47,094 | 10.94% | 1,411,161,705 |
| 2019-02-20 | 2019-02-18 | 11.394 | 125,599,542 | -503,693 | 10.94% | 1,431,053,370 |
| 2019-02-19 | 2019-02-15 | 11.282 | 126,103,235 | -397,711 | 10.98% | 1,422,654,158 |
| 2019-02-18 | 2019-02-14 | 11.380 | 126,500,946 | -296,170 | 11.02% | 1,439,550,921 |
| 2019-02-15 | 2019-02-13 | 11.142 | 126,797,116 | -343,930 | 11.04% | 1,412,712,323 |
| 2019-02-14 | 2019-02-12 | 11.071 | 127,141,046 | +63,747 | 11.07% | 1,407,635,142 |
| 2019-02-13 | 2019-02-11 | 11.436 | 127,077,299 | -234,314 | 11.07% | 1,453,233,375 |
| 2019-02-12 | 2019-02-08 | 11.422 | 127,311,613 | -33,805 | 11.09% | 1,454,128,742 |
| 2019-02-11 | 2019-02-04 | 11.324 | 127,345,418 | -525,259 | 11.09% | 1,442,022,090 |
| 2019-02-08 | 2019-01-31 | 11.688 | 127,870,677 | +57,957 | 11.14% | 1,494,563,062 |
| 2019-02-01 | 2019-01-30 | 11.604 | 127,812,720 | +65,361 | 11.13% | 1,483,138,277 |
| 2019-01-31 | 2019-01-29 | 11.688 | 127,747,359 | -19,671 | 11.13% | 1,493,121,711 |
| 2019-01-30 | 2019-01-28 | 11.716 | 127,767,030 | +119,519 | 11.13% | 1,496,932,806 |
| 2019-01-29 | 2019-01-25 | 11.772 | 127,647,511 | +43,121 | 11.12% | 1,502,688,166 |
| 2019-01-28 | 2019-01-24 | 11.772 | 127,604,390 | +40,247 | 11.12% | 1,502,180,538 |
| 2019-01-25 | 2019-01-23 | 11.632 | 127,564,143 | +4,282 | 11.11% | 1,483,829,283 |
| 2019-01-24 | 2019-01-22 | 11.758 | 127,559,861 | +142,709 | 11.11% | 1,499,868,649 |
| 2019-01-23 | 2019-01-21 | 11.632 | 127,417,152 | +381,497 | 11.10% | 1,482,119,480 |
| 2019-01-22 | 2019-01-18 | 11.576 | 127,035,655 | -68,501 | 11.07% | 1,470,560,538 |
| 2019-01-21 | 2019-01-17 | 11.576 | 127,104,156 | -97,042 | 11.07% | 1,471,353,504 |
| 2019-01-18 | 2019-01-16 | 11.632 | 127,201,198 | -108,679 | 11.08% | 1,479,607,497 |
| 2019-01-17 | 2019-01-15 | 11.688 | 127,309,877 | -120,947 | 11.09% | 1,488,008,385 |
| 2019-01-16 | 2019-01-14 | 11.506 | 127,430,824 | -124,157 | 11.10% | 1,466,205,613 |
| 2019-01-15 | 2019-01-11 | 11.744 | 127,554,981 | +100,487 | 11.11% | 1,498,023,652 |
| 2019-01-14 | 2019-01-10 | 11.688 | 127,454,494 | +549,431 | 11.10% | 1,489,698,680 |
| 2019-01-11 | 2019-01-09 | 11.562 | 126,905,063 | -3,972 | 11.05% | 1,467,270,300 |
| 2019-01-10 | 2019-01-08 | 11.422 | 126,909,035 | -32,823 | 11.05% | 1,449,530,573 |
| 2019-01-09 | 2019-01-07 | 11.576 | 126,941,858 | -477,694 | 11.06% | 1,469,474,747 |
| 2019-01-08 | 2019-01-04 | 11.492 | 127,419,552 | +783,936 | 11.10% | 1,464,290,199 |
| 2019-01-07 | 2019-01-03 | 11.366 | 126,635,616 | -247,793 | 11.03% | 1,439,308,701 |
| 2019-01-04 | 2019-01-02 | 11.674 | 126,883,409 | +60,836 | 11.05% | 1,481,245,586 |
| 2019-01-03 | 2018-12-31 | 11.744 | 126,822,573 | +67,073 | 11.05% | 1,489,422,149 |
| 2019-01-02 | 2018-12-27 | 11.338 | 126,755,500 | -26,790 | 11.04% | 1,437,118,446 |
| 2018-12-28 | 2018-12-24 | 11.604 | 126,782,290 | -253,614 | 11.04% | 1,471,181,171 |
| 2018-12-27 | 2018-12-20 | 11.814 | 127,035,904 | -48,691 | 11.07% | 1,500,829,254 |
| 2018-12-21 | 2018-12-19 | 11.828 | 127,084,595 | +8,563 | 11.07% | 1,503,185,525 |
| 2018-12-20 | 2018-12-18 | 11.842 | 127,076,032 | +916,108 | 11.07% | 1,504,865,146 |
| 2018-12-19 | 2018-12-17 | 12.080 | 126,159,924 | +5,054,803 | 10.99% | 1,524,073,507 |
| 2018-12-18 | 2018-12-14 | 12.024 | 121,105,121 | +172,678 | 10.55% | 1,456,220,113 |
| 2018-12-17 | 2018-12-13 | 12.179 | 120,932,443 | -843,413 | 10.53% | 1,472,786,627 |
| 2018-12-14 | 2018-12-12 | 12.209 | 121,775,856 | +35,440 | 10.61% | 1,486,761,607 |
| 2018-12-13 | 2018-12-11 | 12.152 | 121,740,416 | +1,645,966 | 10.60% | 1,479,407,714 |
| 2018-12-12 | 2018-12-10 | 12.365 | 120,094,450 | -64,026 | 10.61% | 1,485,009,298 |
| 2018-12-11 | 2018-12-07 | 12.436 | 120,158,476 | +115,116 | 10.61% | 1,494,340,088 |
| 2018-12-10 | 2018-12-06 | 12.323 | 120,043,360 | -788,943 | 10.60% | 1,479,259,010 |
| 2018-12-07 | 2018-12-05 | 12.507 | 120,832,303 | -603,413 | 10.67% | 1,511,307,049 |
| 2018-12-06 | 2018-12-04 | 12.564 | 121,435,716 | -77,706 | 10.73% | 1,525,758,105 |
| 2018-12-05 | 2018-12-03 | 12.607 | 121,513,422 | -240,624 | 10.73% | 1,531,915,654 |
| 2018-12-04 | 2018-11-30 | 12.507 | 121,754,046 | -696,544 | 10.76% | 1,522,835,727 |
| 2018-12-03 | 2018-11-29 | 12.465 | 122,450,590 | -292,191 | 10.82% | 1,526,326,548 |
| 2018-11-30 | 2018-11-28 | 12.479 | 122,742,781 | -233,956 | 10.84% | 1,531,713,209 |
| 2018-11-29 | 2018-11-27 | 12.323 | 122,976,737 | -174,629 | 10.86% | 1,515,406,151 |
| 2018-11-28 | 2018-11-26 | 12.266 | 123,151,366 | -167,452 | 10.88% | 1,510,556,632 |
| 2018-11-27 | 2018-11-23 | 11.839 | 123,318,818 | -47,843 | 10.89% | 1,460,028,514 |
| 2018-11-26 | 2018-11-22 | 11.911 | 123,366,661 | +9,850 | 10.90% | 1,469,362,026 |
| 2018-11-23 | 2018-11-21 | 11.797 | 123,356,811 | +306,637 | 10.90% | 1,455,218,505 |
| 2018-11-22 | 2018-11-20 | 11.683 | 123,050,174 | +140,716 | 10.87% | 1,437,609,826 |
| 2018-11-21 | 2018-11-19 | 11.911 | 122,909,458 | -116,794 | 10.86% | 1,463,916,497 |
| 2018-11-20 | 2018-11-16 | 11.825 | 123,026,252 | +306,058 | 10.87% | 1,454,816,113 |
| 2018-11-19 | 2018-11-15 | 11.243 | 122,720,194 | +633,224 | 10.84% | 1,379,683,592 |
| 2018-11-16 | 2018-11-14 | 11.228 | 122,086,970 | +350,700 | 10.79% | 1,370,829,335 |
| 2018-11-15 | 2018-11-13 | 10.958 | 121,736,270 | +237,106 | 10.75% | 1,334,016,962 |
| 2018-11-14 | 2018-11-12 | 10.930 | 121,499,164 | +2,110 | 10.73% | 1,327,964,949 |
| 2018-11-13 | 2018-11-09 | 10.887 | 121,497,054 | +322,767 | 10.73% | 1,322,761,360 |
| 2018-11-12 | 2018-11-08 | 11.200 | 121,174,287 | +50,658 | 10.70% | 1,357,136,945 |
| 2018-11-09 | 2018-11-07 | 10.859 | 121,123,629 | +30,254 | 10.70% | 1,315,252,741 |
| 2018-11-08 | 2018-11-06 | 10.887 | 121,093,375 | +197,389 | 10.70% | 1,318,366,430 |
| 2018-11-07 | 2018-11-05 | 11.328 | 120,895,986 | +675,734 | 10.68% | 1,369,484,704 |
| 2018-11-06 | 2018-11-02 | 10.688 | 120,220,252 | +45,970 | 10.62% | 1,284,938,842 |
| 2018-11-05 | 2018-11-01 | 10.162 | 120,174,282 | +173,455 | 10.62% | 1,221,249,955 |
| 2018-11-02 | 2018-10-31 | 10.049 | 120,000,827 | -51,289 | 10.60% | 1,205,842,636 |
| 2018-11-01 | 2018-10-30 | 9.921 | 120,052,116 | +121,544 | 10.61% | 1,191,001,270 |
| 2018-10-31 | 2018-10-29 | 9.978 | 119,930,572 | -123,840 | 10.59% | 1,196,613,780 |
| 2018-10-30 | 2018-10-26 | 10.034 | 120,054,412 | -130,464 | 10.61% | 1,204,674,753 |
| 2018-10-29 | 2018-10-25 | 10.148 | 120,184,876 | -195,595 | 10.62% | 1,219,649,422 |
| 2018-10-26 | 2018-10-24 | 10.404 | 120,380,471 | -817,285 | 10.63% | 1,252,431,846 |
| 2018-10-25 | 2018-10-23 | 10.447 | 121,197,756 | +122,423 | 10.71% | 1,266,102,600 |
| 2018-10-24 | 2018-10-22 | 11.129 | 121,075,333 | +226,647 | 10.70% | 1,347,424,429 |
| 2018-10-23 | 2018-10-19 | 11.001 | 120,848,686 | +405,256 | 10.68% | 1,329,443,473 |
| 2018-10-22 | 2018-10-18 | 10.105 | 120,443,430 | +424,102 | 10.64% | 1,217,137,655 |
| 2018-10-19 | 2018-10-16 | 9.978 | 120,019,328 | +964,126 | 10.60% | 1,197,499,348 |
| 2018-10-18 | 2018-10-15 | 10.262 | 119,055,202 | +410,321 | 10.52% | 1,221,722,456 |
| 2018-10-16 | 2018-10-12 | 10.191 | 118,644,881 | +410,770 | 10.48% | 1,209,080,296 |
| 2018-10-15 | 2018-10-11 | 9.992 | 118,234,111 | -30,253 | 10.44% | 1,181,367,715 |
| 2018-10-12 | 2018-10-10 | 10.660 | 118,264,364 | -84,430 | 10.45% | 1,260,672,115 |
| 2018-10-11 | 2018-10-09 | 10.589 | 118,348,794 | +310,634 | 10.45% | 1,253,161,640 |
| 2018-10-10 | 2018-10-08 | 11.044 | 118,038,160 | +21,811 | 10.43% | 1,303,558,220 |
| 2018-10-09 | 2018-10-05 | 11.328 | 118,016,349 | +362,529 | 10.43% | 1,336,864,772 |
| 2018-10-08 | 2018-10-04 | 11.427 | 117,653,820 | +174,770 | 10.39% | 1,344,463,648 |
| 2018-10-05 | 2018-10-03 | 11.797 | 117,479,050 | -219,999 | 10.38% | 1,385,879,597 |
| 2018-10-04 | 2018-10-02 | 11.569 | 117,699,049 | +339,125 | 10.40% | 1,361,709,105 |
| 2018-10-03 | 2018-09-28 | 12.465 | 117,359,924 | +168,578 | 10.37% | 1,462,872,230 |
| 2018-10-02 | 2018-09-27 | 12.380 | 117,191,346 | +145,359 | 10.35% | 1,450,777,061 |
| 2018-09-28 | 2018-09-26 | 12.507 | 117,045,987 | +212,481 | 10.34% | 1,463,949,795 |
| 2018-09-27 | 2018-09-24 | 12.252 | 116,833,506 | +74,579 | 10.32% | 1,431,402,126 |
| 2018-09-26 | 2018-09-21 | 12.877 | 116,758,927 | -239,251 | 10.31% | 1,503,506,381 |
| 2018-09-24 | 2018-09-20 | 12.095 | 116,998,178 | +121,760 | 10.34% | 1,415,127,731 |
| 2018-09-21 | 2018-09-19 | 11.925 | 116,876,418 | +155,785 | 10.32% | 1,393,720,977 |
| 2018-09-20 | 2018-09-18 | 11.797 | 116,720,633 | +62,618 | 10.31% | 1,376,932,686 |
| 2018-09-19 | 2018-09-17 | 11.854 | 116,658,015 | +195,596 | 10.31% | 1,382,826,252 |
| 2018-09-18 | 2018-09-14 | 12.579 | 116,462,419 | +200,170 | 10.29% | 1,464,927,258 |
| 2018-09-17 | 2018-09-13 | 12.465 | 116,262,249 | +242,748 | 10.27% | 1,449,189,891 |
| 2018-09-14 | 2018-09-12 | 12.934 | 116,019,501 | +443,547 | 10.25% | 1,500,580,741 |
| 2018-09-13 | 2018-09-11 | 12.507 | 115,575,954 | -444,869 | 10.21% | 1,445,563,393 |
| 2018-09-12 | 2018-09-10 | 12.525 | 116,020,823 | +168,280 | 10.25% | 1,453,212,579 |
| 2018-09-11 | 2018-09-07 | 12.583 | 115,852,543 | +1,991,473 | 10.23% | 1,457,807,360 |
| 2018-09-10 | 2018-09-06 | 13.104 | 113,861,070 | +563,089 | 10.24% | 1,492,034,183 |
| 2018-09-07 | 2018-09-05 | 12.713 | 113,297,981 | -4,558,925 | 10.19% | 1,440,410,772 |
| 2018-09-06 | 2018-09-04 | 12.873 | 117,856,906 | +24,683 | 10.60% | 1,517,121,479 |
| 2018-09-05 | 2018-09-03 | 12.916 | 117,832,223 | -62,425 | 10.59% | 1,521,916,567 |
| 2018-09-04 | 2018-08-31 | 13.003 | 117,894,648 | -306,978 | 10.60% | 1,532,953,907 |
| 2018-09-03 | 2018-08-30 | 12.945 | 118,201,626 | -1,093,791 | 10.63% | 1,530,106,996 |
| 2018-08-31 | 2018-08-29 | 13.133 | 119,295,417 | -41,276 | 10.72% | 1,566,696,679 |
| 2018-08-30 | 2018-08-28 | 13.220 | 119,336,693 | -52,477 | 10.73% | 1,577,594,957 |
| 2018-08-29 | 2018-08-27 | 13.090 | 119,389,170 | -289,397 | 10.73% | 1,562,747,551 |
| 2018-08-28 | 2018-08-24 | 13.003 | 119,678,567 | -233,000 | 10.76% | 1,556,149,749 |
| 2018-08-27 | 2018-08-23 | 12.959 | 119,911,567 | -41,483 | 10.78% | 1,553,976,342 |
| 2018-08-24 | 2018-08-22 | 13.278 | 119,953,050 | -867,698 | 10.78% | 1,592,682,804 |
| 2018-08-23 | 2018-08-21 | 13.480 | 120,820,748 | -362,328 | 10.86% | 1,628,668,689 |
| 2018-08-22 | 2018-08-20 | 12.930 | 121,183,076 | -21,433 | 10.89% | 1,566,948,798 |
| 2018-08-21 | 2018-08-17 | 12.916 | 121,204,509 | -86,106 | 10.90% | 1,565,472,887 |
| 2018-08-20 | 2018-08-16 | 12.873 | 121,290,615 | +437,651 | 10.90% | 1,561,322,145 |
| 2018-08-17 | 2018-08-15 | 13.147 | 120,852,964 | +286,237 | 10.86% | 1,588,899,777 |
| 2018-08-16 | 2018-08-14 | 14.261 | 120,566,727 | -3,143,205 | 10.84% | 1,719,411,001 |
| 2018-08-15 | 2018-08-13 | 14.189 | 123,709,932 | -93,511 | 11.12% | 1,755,290,047 |
| 2018-08-14 | 2018-08-10 | 13.986 | 123,803,443 | +81,654 | 11.13% | 1,731,547,906 |
| 2018-08-13 | 2018-08-09 | 13.726 | 123,721,789 | -187,160 | 11.12% | 1,698,195,628 |
| 2018-08-10 | 2018-08-08 | 13.639 | 123,908,949 | +14,312 | 11.14% | 1,690,011,581 |
| 2018-08-09 | 2018-08-07 | 13.740 | 123,894,637 | -403,082 | 11.14% | 1,702,360,084 |
| 2018-08-08 | 2018-08-06 | 13.523 | 124,297,719 | +22,691 | 11.17% | 1,680,931,766 |
| 2018-08-07 | 2018-08-03 | 13.422 | 124,275,028 | -1,767,304 | 11.17% | 1,668,042,687 |
| 2018-08-06 | 2018-08-02 | 14.464 | 126,042,332 | +11,062 | 11.33% | 1,823,021,307 |
| 2018-08-03 | 2018-08-01 | 14.579 | 126,031,270 | -853,078 | 11.33% | 1,837,444,201 |
| 2018-08-02 | 2018-07-31 | 14.897 | 126,884,348 | +5,374,497 | 11.41% | 1,890,255,854 |
| 2018-08-01 | 2018-07-30 | 15.216 | 121,509,851 | +499,095 | 10.92% | 1,848,853,683 |
| 2018-07-31 | 2018-07-27 | 15.129 | 121,010,756 | -77,588 | 10.88% | 1,830,758,138 |
| 2018-07-30 | 2018-07-26 | 14.897 | 121,088,344 | +111,731 | 10.89% | 1,803,910,055 |
| 2018-07-27 | 2018-07-25 | 14.492 | 120,976,613 | +283,964 | 10.88% | 1,753,252,463 |
| 2018-07-26 | 2018-07-24 | 14.695 | 120,692,649 | +165,935 | 10.85% | 1,773,576,159 |
| 2018-07-25 | 2018-07-23 | 14.116 | 120,526,714 | -238,428 | 10.84% | 1,701,407,914 |
| 2018-07-24 | 2018-07-20 | 14.333 | 120,765,142 | +225,908 | 10.86% | 1,730,974,083 |
| 2018-07-23 | 2018-07-19 | 14.218 | 120,539,234 | +914,367 | 10.84% | 1,713,788,640 |
| 2018-07-20 | 2018-07-18 | 14.174 | 119,624,867 | +60,112 | 10.75% | 1,695,597,854 |
| 2018-07-19 | 2018-07-17 | 14.362 | 119,564,755 | -340,165 | 10.75% | 1,717,227,131 |
| 2018-07-18 | 2018-07-16 | 14.449 | 119,904,920 | -1,039,806 | 10.78% | 1,732,518,204 |
| 2018-07-17 | 2018-07-13 | 14.015 | 120,944,726 | -487,551 | 10.87% | 1,695,063,713 |
| 2018-07-16 | 2018-07-12 | 13.422 | 121,432,277 | -675,801 | 10.92% | 1,629,886,751 |
| 2018-07-13 | 2018-07-11 | 13.335 | 122,108,078 | -162,719 | 10.98% | 1,628,360,771 |
| 2018-07-12 | 2018-07-10 | 13.393 | 122,270,797 | -1,307,316 | 10.99% | 1,637,604,581 |
| 2018-07-11 | 2018-07-09 | 13.176 | 123,578,113 | -947,277 | 11.11% | 1,628,303,105 |
| 2018-07-10 | 2018-07-06 | 13.090 | 124,525,390 | -629,911 | 11.19% | 1,629,978,232 |
| 2018-07-09 | 2018-07-05 | 13.061 | 125,155,301 | -144,763 | 11.25% | 1,634,603,084 |
| 2018-07-06 | 2018-07-04 | 12.901 | 125,300,064 | +390,686 | 11.26% | 1,616,558,636 |
| 2018-07-05 | 2018-07-03 | 12.815 | 124,909,378 | -130,653 | 11.23% | 1,600,678,392 |
| 2018-07-04 | 2018-06-29 | 11.846 | 125,040,031 | -286,236 | 11.24% | 1,481,181,534 |
| 2018-07-03 | 2018-06-28 | 11.614 | 125,326,267 | +607,042 | 11.27% | 1,455,569,557 |
| 2018-06-29 | 2018-06-27 | 11.499 | 124,719,225 | -183,909 | 11.21% | 1,434,088,149 |
| 2018-06-28 | 2018-06-26 | 11.658 | 124,903,134 | +366,037 | 11.23% | 1,456,074,822 |
| 2018-06-27 | 2018-06-25 | 11.773 | 124,537,097 | -469,168 | 11.20% | 1,466,217,699 |
| 2018-06-26 | 2018-06-22 | 11.759 | 125,006,265 | -1,169,836 | 11.24% | 1,469,933,337 |
| 2018-06-25 | 2018-06-21 | 11.585 | 126,176,101 | +1,372,065 | 11.34% | 1,461,789,823 |
| 2018-06-22 | 2018-06-20 | 11.687 | 124,804,036 | +51,071 | 11.22% | 1,458,529,796 |
| 2018-06-21 | 2018-06-19 | 11.311 | 124,752,965 | +94,751 | 11.21% | 1,411,019,267 |
| 2018-06-20 | 2018-06-15 | 11.643 | 124,658,214 | -68,347 | 11.21% | 1,451,416,632 |
| 2018-06-19 | 2018-06-14 | 11.108 | 124,726,561 | -366,438 | 11.21% | 1,385,464,757 |
| 2018-06-15 | 2018-06-13 | 11.166 | 125,092,999 | -380,944 | 11.25% | 1,396,772,319 |
| 2018-06-14 | 2018-06-12 | 11.325 | 125,473,943 | -1,138,624 | 11.28% | 1,420,988,694 |
| 2018-06-13 | 2018-06-11 | 11.499 | 126,612,567 | +27,655 | 11.38% | 1,455,858,805 |
| 2018-06-12 | 2018-06-08 | 11.282 | 126,584,912 | -89,524 | 11.38% | 1,428,077,779 |
| 2018-06-11 | 2018-06-07 | 11.484 | 126,674,436 | -21,508 | 11.39% | 1,454,738,044 |
| 2018-06-08 | 2018-06-06 | 11.643 | 126,695,944 | +878,469 | 11.39% | 1,475,142,267 |
| 2018-06-07 | 2018-06-05 | 11.339 | 125,817,475 | +238,324 | 11.31% | 1,426,698,953 |
| 2018-06-06 | 2018-06-04 | 11.282 | 125,579,151 | +11,519 | 11.29% | 1,416,731,206 |
| 2018-06-05 | 2018-06-01 | 11.296 | 125,567,632 | +171,452 | 11.29% | 1,418,417,409 |
| 2018-06-04 | 2018-05-31 | 11.166 | 125,396,180 | +3,874,816 | 11.27% | 1,400,157,599 |
| 2018-06-01 | 2018-05-30 | 10.819 | 121,521,364 | +137,587 | 10.92% | 1,314,708,734 |
| 2018-05-31 | 2018-05-29 | 10.906 | 121,383,777 | +161,108 | 10.91% | 1,323,754,067 |
| 2018-05-30 | 2018-05-28 | 10.934 | 121,222,669 | +457,701 | 10.90% | 1,325,503,723 |
| 2018-05-29 | 2018-05-25 | 10.992 | 120,764,968 | -376,117 | 10.86% | 1,327,485,780 |
| 2018-05-28 | 2018-05-24 | 11.238 | 121,141,085 | -2,766 | 10.89% | 1,361,406,415 |
| 2018-05-25 | 2018-05-23 | 11.224 | 121,143,851 | +160,214 | 10.89% | 1,359,685,328 |
| 2018-05-24 | 2018-05-21 | 11.195 | 120,983,637 | +191,955 | 10.88% | 1,354,387,421 |
| 2018-05-23 | 2018-05-18 | 11.195 | 120,791,682 | -203,706 | 10.86% | 1,352,238,523 |
| 2018-05-21 | 2018-05-17 | 11.325 | 120,995,388 | +6,190,463 | 10.88% | 1,370,269,191 |
| 2018-05-18 | 2018-05-16 | 11.339 | 114,804,925 | +94,057 | 10.32% | 1,301,822,869 |
| 2018-05-17 | 2018-05-15 | 11.499 | 114,710,868 | -180,663 | 10.31% | 1,319,006,724 |
| 2018-05-16 | 2018-05-14 | 11.484 | 114,891,531 | +94,029 | 10.33% | 1,319,422,342 |
| 2018-05-15 | 2018-05-11 | 11.311 | 114,797,502 | -175,614 | 10.32% | 1,298,417,935 |
| 2018-05-14 | 2018-05-10 | 11.282 | 114,973,116 | +47,015 | 10.34% | 1,297,078,376 |
| 2018-05-11 | 2018-05-09 | 11.224 | 114,926,101 | +35,607 | 10.33% | 1,289,899,009 |
| 2018-05-10 | 2018-05-08 | 11.296 | 114,890,494 | +91,263 | 10.33% | 1,297,807,995 |
| 2018-05-09 | 2018-05-07 | 11.137 | 114,799,231 | +38,025 | 10.32% | 1,278,512,619 |
| 2018-05-08 | 2018-05-04 | 11.296 | 114,761,206 | +269,598 | 10.32% | 1,296,347,553 |
| 2018-05-07 | 2018-05-03 | 11.166 | 114,491,608 | +53,928 | 10.29% | 1,278,398,552 |
| 2018-05-04 | 2018-05-02 | 10.978 | 114,437,680 | +19,358 | 10.29% | 1,256,279,102 |
| 2018-05-03 | 2018-04-30 | 10.819 | 114,418,322 | -111,381 | 10.29% | 1,237,862,729 |
| 2018-05-02 | 2018-04-27 | 10.949 | 114,529,703 | -105,539 | 10.30% | 1,253,976,301 |
| 2018-04-30 | 2018-04-26 | 11.180 | 114,635,242 | +146,663 | 10.31% | 1,281,660,385 |
| 2018-04-27 | 2018-04-25 | 11.455 | 114,488,579 | +105,408 | 10.29% | 1,311,482,988 |
| 2018-04-26 | 2018-04-24 | 11.513 | 114,383,171 | -67,665 | 10.28% | 1,316,893,077 |
| 2018-04-25 | 2018-04-23 | 11.166 | 114,450,836 | +361,617 | 10.29% | 1,277,943,297 |
| 2018-04-24 | 2018-04-20 | 11.253 | 114,089,219 | -1,027,186 | 10.26% | 1,283,806,348 |
| 2018-04-23 | 2018-04-19 | 11.383 | 115,116,405 | +35,952 | 10.35% | 1,310,349,857 |
| 2018-04-20 | 2018-04-18 | 11.339 | 115,080,453 | +4,840 | 10.35% | 1,304,947,201 |
| 2018-04-19 | 2018-04-17 | 11.368 | 115,075,613 | -406,363 | 10.34% | 1,308,221,125 |
| 2018-04-18 | 2018-04-16 | 11.455 | 115,481,976 | +101,783 | 10.38% | 1,322,862,492 |
| 2018-04-17 | 2018-04-13 | 11.513 | 115,380,193 | +123,071 | 10.37% | 1,328,371,788 |
| 2018-04-16 | 2018-04-12 | 11.571 | 115,257,122 | +164,488 | 10.36% | 1,333,622,987 |
| 2018-04-13 | 2018-04-11 | 11.629 | 115,092,634 | +657,546 | 10.35% | 1,338,378,320 |
| 2018-04-12 | 2018-04-10 | 11.614 | 114,435,088 | -97,483 | 10.29% | 1,329,076,772 |
| 2018-04-11 | 2018-04-09 | 11.499 | 114,532,571 | +635,801 | 10.30% | 1,316,956,570 |
| 2018-04-10 | 2018-04-06 | 11.368 | 113,896,770 | -255,850 | 10.24% | 1,294,819,612 |
| 2018-04-09 | 2018-04-04 | 11.383 | 114,152,620 | +9,710 | 10.26% | 1,299,379,261 |
| 2018-04-06 | 2018-04-03 | 11.629 | 114,142,910 | +489,381 | 10.26% | 1,327,334,259 |
| 2018-04-04 | 2018-03-29 | 11.556 | 113,653,529 | -7,328 | 10.22% | 1,313,424,216 |
| 2018-04-03 | 2018-03-28 | 11.513 | 113,660,857 | +129,983 | 10.22% | 1,308,577,078 |
| 2018-03-29 | 2018-03-27 | 11.629 | 113,530,874 | -135,505 | 10.21% | 1,320,217,073 |
| 2018-03-28 | 2018-03-26 | 11.571 | 113,666,379 | -15,161 | 10.22% | 1,315,216,737 |
| 2018-03-27 | 2018-03-23 | 11.484 | 113,681,540 | -9,424,771 | 10.22% | 1,305,526,721 |
| 2018-03-26 | 2018-03-22 | 11.846 | 123,106,311 | +84,309 | 11.07% | 1,458,275,347 |
| 2018-03-23 | 2018-03-21 | 12.034 | 123,022,002 | -997,124 | 11.06% | 1,480,408,027 |
| 2018-03-22 | 2018-03-20 | 11.556 | 124,019,126 | +137,948 | 11.15% | 1,433,213,072 |
| 2018-03-21 | 2018-03-19 | 11.744 | 123,881,178 | -5,758,005 | 11.14% | 1,454,911,814 |
| 2018-03-20 | 2018-03-16 | 11.499 | 129,639,183 | +224,671 | 11.65% | 1,490,660,449 |
| 2018-03-19 | 2018-03-15 | 11.527 | 129,414,512 | +17,854 | 11.63% | 1,491,820,652 |
| 2018-03-16 | 2018-03-14 | 11.122 | 129,396,658 | +80,913 | 11.63% | 1,439,211,810 |
| 2018-03-15 | 2018-03-13 | 11.166 | 129,315,745 | -17,981 | 11.63% | 1,443,922,957 |
| 2018-03-14 | 2018-03-12 | 11.065 | 129,333,726 | +15,211 | 11.63% | 1,431,029,344 |
| 2018-03-13 | 2018-03-09 | 10.978 | 129,318,515 | -14,519 | 11.63% | 1,419,638,601 |
| 2018-03-12 | 2018-03-08 | 11.021 | 129,333,034 | +47,014 | 11.63% | 1,425,409,838 |
| 2018-03-09 | 2018-03-07 | 10.934 | 129,286,020 | +89,248 | 11.62% | 1,413,672,066 |
| 2018-03-08 | 2018-03-06 | 10.906 | 129,196,772 | -108,983 | 11.61% | 1,408,958,896 |
| 2018-03-07 | 2018-03-05 | 10.457 | 129,305,755 | +450,451 | 11.62% | 1,352,170,530 |
| 2018-03-06 | 2018-03-02 | 10.226 | 128,855,304 | +226,777 | 11.58% | 1,317,640,783 |
| 2018-03-05 | 2018-03-01 | 10.067 | 128,628,527 | +152,237 | 11.56% | 1,294,857,124 |
| 2018-03-02 | 2018-02-28 | 9.994 | 128,476,290 | +383,912 | 11.55% | 1,284,033,484 |
| 2018-03-01 | 2018-02-27 | 10.327 | 128,092,378 | +42,175 | 11.52% | 1,322,808,006 |
| 2018-02-28 | 2018-02-26 | 10.414 | 128,050,203 | +291,774 | 11.51% | 1,333,484,839 |
| 2018-02-27 | 2018-02-23 | 10.414 | 127,758,429 | +234,722 | 11.49% | 1,330,446,373 |
| 2018-02-26 | 2018-02-22 | 10.414 | 127,523,707 | -52,760 | 11.46% | 1,328,002,033 |
| 2018-02-23 | 2018-02-21 | 10.341 | 127,576,467 | -11,602 | 11.47% | 1,319,325,412 |
| 2018-02-22 | 2018-02-20 | 10.269 | 127,588,069 | +125,460 | 11.47% | 1,310,218,502 |
| 2018-02-21 | 2018-02-15 | 10.182 | 127,462,609 | +26,151 | 11.46% | 1,297,868,756 |
| 2018-02-20 | 2018-02-13 | 9.908 | 127,436,458 | +2,769,200 | 11.46% | 1,262,581,956 |
| 2018-02-14 | 2018-02-12 | 9.734 | 124,667,258 | +138,049 | 11.21% | 1,213,508,399 |
| 2018-02-13 | 2018-02-09 | 9.734 | 124,529,209 | +850,413 | 11.19% | 1,212,164,633 |
| 2018-02-12 | 2018-02-08 | 9.691 | 123,678,796 | +393,752 | 11.12% | 1,198,520,222 |
| 2018-02-09 | 2018-02-07 | 9.676 | 123,285,044 | +173,059 | 11.08% | 1,192,921,393 |
| 2018-02-08 | 2018-02-06 | 9.806 | 123,111,985 | +1,235,970 | 11.07% | 1,207,272,595 |
| 2018-02-07 | 2018-02-05 | 10.298 | 121,876,015 | +316,000 | 10.96% | 1,255,086,199 |
| 2018-02-06 | 2018-02-02 | 10.457 | 121,560,015 | -87,807 | 10.93% | 1,271,172,114 |
| 2018-02-05 | 2018-02-01 | 10.414 | 121,647,822 | +171,192 | 10.94% | 1,266,811,942 |
| 2018-02-02 | 2018-01-31 | 10.674 | 121,476,630 | +452,171 | 10.92% | 1,296,654,919 |
| 2018-02-01 | 2018-01-30 | 10.631 | 121,024,459 | +441,800 | 10.88% | 1,286,577,061 |
| 2018-01-31 | 2018-01-29 | 10.978 | 120,582,659 | -129,589 | 10.84% | 1,323,737,728 |
| 2018-01-30 | 2018-01-26 | 11.036 | 120,712,248 | -392,019 | 10.85% | 1,332,144,053 |
| 2018-01-29 | 2018-01-25 | 11.036 | 121,104,267 | +96,795 | 10.89% | 1,336,470,257 |
| 2018-01-26 | 2018-01-24 | 11.007 | 121,007,472 | +755,001 | 10.88% | 1,331,901,658 |
| 2018-01-25 | 2018-01-23 | 11.137 | 120,252,471 | -1,254,601 | 10.86% | 1,339,245,048 |
| 2018-01-24 | 2018-01-22 | 10.356 | 121,507,072 | +89,800 | 10.98% | 1,258,316,504 |
| 2018-01-23 | 2018-01-19 | 10.356 | 121,417,272 | -327,720 | 10.97% | 1,257,386,543 |
| 2018-01-22 | 2018-01-18 | 9.806 | 121,744,992 | +191,516 | 11.00% | 1,193,867,457 |
| 2018-01-19 | 2018-01-17 | 9.994 | 121,553,476 | +235,074 | 10.98% | 1,214,844,648 |
| 2018-01-18 | 2018-01-16 | 10.009 | 121,318,402 | +217,097 | 10.96% | 1,214,249,939 |
| 2018-01-17 | 2018-01-15 | 10.023 | 121,101,305 | +322,880 | 10.94% | 1,213,828,618 |
| 2018-01-16 | 2018-01-12 | 10.139 | 120,778,425 | -388,562 | 10.91% | 1,224,567,403 |
| 2018-01-15 | 2018-01-11 | 10.124 | 121,166,987 | -17,977 | 10.95% | 1,226,754,510 |
| 2018-01-12 | 2018-01-10 | 10.038 | 121,184,964 | +41,484 | 10.95% | 1,216,419,920 |
| 2018-01-11 | 2018-01-09 | 9.965 | 121,143,480 | +157,637 | 10.94% | 1,207,242,683 |
| 2018-01-10 | 2018-01-08 | 9.951 | 120,985,843 | -316,657 | 10.93% | 1,203,921,881 |
| 2018-01-09 | 2018-01-05 | 9.965 | 121,302,500 | -284,232 | 10.96% | 1,208,827,380 |
| 2018-01-08 | 2018-01-04 | 10.081 | 121,586,732 | +1,824,702 | 10.98% | 1,225,728,484 |
| 2018-01-05 | 2018-01-03 | 9.922 | 119,762,030 | +123,552 | 10.82% | 1,188,279,430 |
| 2018-01-04 | 2018-01-02 | 10.124 | 119,638,478 | +1,403,665 | 10.81% | 1,211,279,129 |
| 2018-01-03 | 2017-12-29 | 10.226 | 118,234,813 | -356,759 | 10.68% | 1,209,038,408 |
| 2018-01-02 | 2017-12-28 | 10.153 | 118,591,572 | -63,746 | 10.71% | 1,204,110,248 |
| 2017-12-29 | 2017-12-27 | 10.153 | 118,655,318 | -341,548 | 10.72% | 1,204,757,488 |
| 2017-12-28 | 2017-12-22 | 10.081 | 118,996,866 | -347,079 | 10.75% | 1,199,619,776 |
| 2017-12-27 | 2017-12-21 | 10.009 | 119,343,945 | -198,534 | 10.78% | 1,194,488,021 |
| 2017-12-22 | 2017-12-20 | 9.994 | 119,542,479 | -428,964 | 10.80% | 1,194,746,095 |
| 2017-12-21 | 2017-12-19 | 10.081 | 119,971,443 | -282,088 | 10.84% | 1,209,444,588 |
| 2017-12-20 | 2017-12-18 | 9.720 | 120,253,531 | -3,450,532 | 10.86% | 1,168,805,981 |
| 2017-12-19 | 2017-12-15 | 9.748 | 123,704,063 | +2,559,757 | 11.18% | 1,205,921,881 |
| 2017-12-18 | 2017-12-14 | 10.124 | 121,144,306 | -176,997 | 10.94% | 1,226,524,877 |
| 2017-12-15 | 2017-12-13 | 10.386 | 121,321,303 | +269,643 | 10.96% | 1,260,062,149 |
| 2017-12-14 | 2017-12-12 | 10.489 | 121,051,660 | +1,097,358 | 10.94% | 1,269,657,131 |
| 2017-12-13 | 2017-12-11 | 10.415 | 119,954,302 | +4,101 | 10.96% | 1,249,373,738 |
| 2017-12-12 | 2017-12-08 | 10.620 | 119,950,201 | +101,174 | 10.96% | 1,273,896,522 |
| 2017-12-11 | 2017-12-07 | 10.840 | 119,849,027 | -608,406 | 10.95% | 1,299,120,009 |
| 2017-12-08 | 2017-12-06 | 10.474 | 120,457,433 | +7,142,275 | 11.01% | 1,261,662,450 |
| 2017-12-07 | 2017-12-05 | 10.415 | 113,315,158 | -81,551 | 10.35% | 1,180,224,304 |
| 2017-12-06 | 2017-12-04 | 10.532 | 113,396,709 | +1,172,773 | 10.36% | 1,194,344,182 |
| 2017-12-05 | 2017-12-01 | 9.450 | 112,223,936 | -659,676 | 10.25% | 1,060,509,506 |
| 2017-12-04 | 2017-11-30 | 9.113 | 112,883,612 | -512,018 | 10.31% | 1,028,763,377 |
| 2017-12-01 | 2017-11-29 | 8.894 | 113,395,630 | -505,460 | 10.36% | 1,008,547,713 |
| 2017-11-30 | 2017-11-28 | 8.689 | 113,901,090 | +136,721 | 10.41% | 989,716,650 |
| 2017-11-29 | 2017-11-27 | 8.719 | 113,764,369 | +143,556 | 10.40% | 991,857,024 |
| 2017-11-28 | 2017-11-24 | 8.821 | 113,620,813 | +1,594,161 | 10.38% | 1,002,240,056 |
| 2017-11-27 | 2017-11-23 | 8.645 | 112,026,652 | -32,813 | 10.24% | 968,512,854 |
| 2017-11-24 | 2017-11-22 | 8.733 | 112,059,465 | -263,871 | 10.24% | 978,632,033 |
| 2017-11-23 | 2017-11-21 | 8.631 | 112,323,336 | -1,040,442 | 10.26% | 969,434,690 |
| 2017-11-22 | 2017-11-20 | 8.777 | 113,363,778 | -15,039 | 10.36% | 994,997,782 |
| 2017-11-21 | 2017-11-17 | 8.777 | 113,378,817 | -138,088 | 10.36% | 995,129,780 |
| 2017-11-20 | 2017-11-16 | 8.806 | 113,516,905 | -571,492 | 10.37% | 999,662,922 |
| 2017-11-17 | 2017-11-15 | 8.792 | 114,088,397 | -27,344 | 10.42% | 1,003,026,718 |
| 2017-11-16 | 2017-11-14 | 8.806 | 114,115,741 | -43,750 | 10.43% | 1,004,936,446 |
| 2017-11-15 | 2017-11-13 | 8.865 | 114,159,491 | -83,400 | 10.43% | 1,012,001,600 |
| 2017-11-14 | 2017-11-10 | 8.909 | 114,242,891 | +172,377 | 10.44% | 1,017,754,494 |
| 2017-11-13 | 2017-11-09 | 8.996 | 114,070,514 | +131,251 | 10.42% | 1,026,230,849 |
| 2017-11-10 | 2017-11-08 | 8.996 | 113,939,263 | -32,927 | 10.41% | 1,025,050,054 |
| 2017-11-09 | 2017-11-07 | 8.792 | 113,972,190 | -22,559 | 10.41% | 1,002,005,065 |
| 2017-11-08 | 2017-11-06 | 8.704 | 113,994,749 | -149,044 | 10.42% | 992,198,038 |
| 2017-11-07 | 2017-11-03 | 8.748 | 114,143,793 | +596,956 | 10.43% | 998,504,520 |
| 2017-11-06 | 2017-11-02 | 8.499 | 113,546,837 | -12,305 | 10.38% | 965,045,355 |
| 2017-11-03 | 2017-11-01 | 8.250 | 113,559,142 | -1,003,528 | 10.38% | 936,909,749 |
| 2017-11-02 | 2017-10-31 | 8.309 | 114,562,670 | -63,575 | 10.47% | 951,892,738 |
| 2017-11-01 | 2017-10-30 | 8.397 | 114,626,245 | +179,104 | 10.47% | 962,481,763 |
| 2017-10-31 | 2017-10-27 | 8.192 | 114,447,141 | +1,024,719 | 10.46% | 937,539,397 |
| 2017-10-30 | 2017-10-26 | 8.426 | 113,422,422 | +181,879 | 10.36% | 955,692,002 |
| 2017-10-27 | 2017-10-25 | 8.689 | 113,240,543 | -220,119 | 10.35% | 983,976,983 |
| 2017-10-26 | 2017-10-24 | 8.704 | 113,460,662 | +56,055 | 10.37% | 987,549,402 |
| 2017-10-25 | 2017-10-23 | 8.719 | 113,404,607 | -6,836 | 10.36% | 988,720,432 |
| 2017-10-24 | 2017-10-20 | 8.777 | 113,411,443 | -307,629 | 10.36% | 995,416,139 |
| 2017-10-23 | 2017-10-19 | 8.704 | 113,719,072 | +846,847 | 10.39% | 989,798,575 |
| 2017-10-20 | 2017-10-18 | 8.719 | 112,872,225 | +136,720 | 10.31% | 984,078,848 |
| 2017-10-19 | 2017-10-17 | 8.631 | 112,735,505 | +371,880 | 10.30% | 972,992,018 |
| 2017-10-18 | 2017-10-16 | 8.777 | 112,363,625 | +4,390,093 | 10.27% | 986,219,405 |
| 2017-10-17 | 2017-10-13 | 8.806 | 107,973,532 | -96,153 | 9.87% | 950,846,365 |
| 2017-10-16 | 2017-10-12 | 8.426 | 108,069,685 | +574,909 | 9.87% | 910,590,092 |
| 2017-10-13 | 2017-10-11 | 8.733 | 107,494,776 | +1,972,876 | 9.82% | 938,767,923 |
| 2017-10-12 | 2017-10-10 | 8.865 | 105,521,900 | -6,144,900 | 9.64% | 935,431,042 |
| 2017-10-11 | 2017-10-09 | 8.894 | 111,666,800 | +140,822 | 10.20% | 993,171,392 |
| 2017-10-10 | 2017-10-06 | 8.119 | 111,525,978 | -196,543 | 10.19% | 905,452,297 |
| 2017-10-09 | 2017-10-04 | 8.104 | 111,722,521 | +271,739 | 10.21% | 905,413,661 |
| 2017-10-06 | 2017-10-03 | 8.104 | 111,450,782 | +225,589 | 10.18% | 903,211,453 |
| 2017-10-04 | 2017-09-29 | 8.104 | 111,225,193 | +750,595 | 10.16% | 901,383,251 |
| 2017-10-03 | 2017-09-28 | 8.075 | 110,474,598 | +636,434 | 10.09% | 892,068,202 |
| 2017-09-29 | 2017-09-27 | 8.075 | 109,838,164 | +1,173,061 | 10.08% | 886,929,079 |
| 2017-09-28 | 2017-09-26 | 7.914 | 108,665,103 | +519,478 | 9.97% | 859,971,210 |
| 2017-09-27 | 2017-09-25 | 7.987 | 108,145,625 | +1,235,064 | 9.93% | 863,770,065 |
| 2017-09-26 | 2017-09-22 | 7.680 | 106,910,561 | +433,404 | 9.81% | 821,062,965 |
| 2017-09-25 | 2017-09-21 | 7.636 | 106,477,157 | -396,489 | 9.77% | 813,061,695 |
| 2017-09-22 | 2017-09-20 | 7.592 | 106,873,646 | +880,779 | 9.81% | 811,399,125 |
| 2017-09-21 | 2017-09-19 | 7.680 | 105,992,867 | +1,011,731 | 9.73% | 814,015,162 |
| 2017-09-20 | 2017-09-18 | 7.563 | 104,981,136 | +768,369 | 9.63% | 793,959,523 |
| 2017-09-19 | 2017-09-15 | 7.300 | 104,212,767 | +1,724,045 | 9.56% | 760,708,071 |
| 2017-09-18 | 2017-09-14 | 7.300 | 102,488,722 | +564,629 | 9.41% | 748,123,289 |
| 2017-09-15 | 2017-09-13 | 7.051 | 101,924,093 | +733,836 | 9.35% | 718,654,989 |
| 2017-09-14 | 2017-09-12 | 6.978 | 101,190,257 | +98,438 | 9.29% | 706,079,543 |
| 2017-09-13 | 2017-09-11 | 6.817 | 101,091,819 | -398,745 | 9.19% | 689,125,752 |
| 2017-09-12 | 2017-09-08 | 6.510 | 101,490,564 | +1,051,380 | 9.23% | 660,666,412 |
| 2017-09-11 | 2017-09-07 | 6.407 | 100,439,184 | -462,468 | 9.13% | 643,537,468 |
| 2017-09-08 | 2017-09-06 | 6.436 | 100,901,652 | +483,990 | 9.17% | 649,452,667 |
| 2017-09-07 | 2017-09-05 | 6.510 | 100,417,662 | +81,758 | 9.13% | 653,682,213 |
| 2017-09-06 | 2017-09-04 | 6.972 | 100,335,904 | -814,862 | 9.12% | 699,496,607 |
| 2017-09-05 | 2017-09-01 | 6.865 | 101,150,766 | +2,530,349 | 9.20% | 694,446,496 |
| 2017-09-04 | 2017-08-31 | 6.850 | 98,620,417 | -2,349,089 | 9.29% | 675,579,841 |
| 2017-09-01 | 2017-08-30 | 6.684 | 100,969,506 | -12,531 | 9.72% | 674,839,094 |
| 2017-08-31 | 2017-08-29 | 6.562 | 100,982,037 | -68,179 | 9.72% | 662,679,348 |
| 2017-08-30 | 2017-08-28 | 6.593 | 101,050,216 | -546,995 | 9.72% | 666,189,703 |
| 2017-08-29 | 2017-08-25 | 6.562 | 101,597,211 | -683,844 | 9.78% | 666,716,334 |
| 2017-08-28 | 2017-08-24 | 6.578 | 102,281,055 | -51,466 | 9.85% | 672,754,082 |
| 2017-08-25 | 2017-08-22 | 6.593 | 102,332,521 | +640,030 | 9.93% | 674,643,504 |
| 2017-08-24 | 2017-08-21 | 6.653 | 101,692,491 | -501,467 | 9.87% | 676,588,823 |
| 2017-08-22 | 2017-08-18 | 6.729 | 102,193,958 | +54,106 | 9.92% | 687,669,247 |
| 2017-08-21 | 2017-08-17 | 6.790 | 102,139,852 | -407,772 | 9.92% | 693,497,103 |
| 2017-08-18 | 2017-08-16 | 6.835 | 102,547,624 | -438,692 | 9.97% | 700,928,239 |
| 2017-08-17 | 2017-08-15 | 6.714 | 102,986,316 | +269,208 | 10.02% | 691,440,258 |
| 2017-08-16 | 2017-08-14 | 6.714 | 102,717,108 | +39,590 | 10.00% | 689,632,821 |
| 2017-08-15 | 2017-08-11 | 6.623 | 102,677,518 | -176,345 | 9.99% | 680,030,219 |
| 2017-08-14 | 2017-08-10 | 6.744 | 102,853,863 | -248,094 | 10.01% | 693,668,593 |
| 2017-08-11 | 2017-08-09 | 6.684 | 103,101,957 | +4,214,961 | 10.03% | 689,091,529 |
| 2017-08-10 | 2017-08-08 | 6.593 | 98,886,996 | +375,549 | 9.62% | 651,928,330 |
| 2017-08-09 | 2017-08-07 | 6.562 | 98,511,447 | +1,704 | 9.59% | 646,466,475 |
| 2017-08-08 | 2017-08-04 | 6.623 | 98,509,743 | +715,416 | 9.59% | 652,427,166 |
| 2017-08-07 | 2017-08-03 | 6.699 | 97,794,327 | -469,795 | 9.52% | 655,099,616 |
| 2017-08-04 | 2017-08-02 | 6.578 | 98,264,122 | -729,766 | 9.56% | 646,332,688 |
| 2017-08-03 | 2017-08-01 | 6.502 | 98,993,888 | +166,276 | 9.63% | 643,631,197 |
| 2017-08-01 | 2017-07-28 | 6.396 | 98,827,612 | -138,494 | 9.62% | 632,065,616 |
| 2017-07-31 | 2017-07-27 | 6.411 | 98,966,106 | -79,645 | 9.63% | 634,451,258 |
| 2017-07-28 | 2017-07-26 | 6.456 | 99,045,751 | -683,453 | 9.72% | 639,465,121 |
| 2017-07-27 | 2017-07-25 | 6.487 | 99,729,204 | -105,752 | 9.79% | 646,900,571 |
| 2017-07-26 | 2017-07-24 | 6.456 | 99,834,956 | -511,187 | 9.80% | 644,560,434 |
| 2017-07-25 | 2017-07-21 | 6.517 | 100,346,143 | +43,548 | 9.85% | 653,943,990 |
| 2017-07-24 | 2017-07-20 | 6.532 | 100,302,595 | -350,400 | 9.86% | 655,180,333 |
| 2017-07-21 | 2017-07-19 | 6.532 | 100,652,995 | -537,724 | 9.90% | 657,469,159 |
| 2017-07-20 | 2017-07-18 | 6.532 | 101,190,719 | +58,065 | 9.99% | 660,981,592 |
| 2017-07-19 | 2017-07-17 | 6.532 | 101,132,654 | -959,221 | 9.98% | 660,602,309 |
| 2017-07-18 | 2017-07-14 | 6.729 | 102,091,875 | -846,555 | 10.08% | 686,982,324 |
| 2017-07-17 | 2017-07-13 | 6.820 | 102,938,430 | -312,757 | 10.16% | 702,039,368 |
| 2017-07-14 | 2017-07-12 | 6.850 | 103,251,187 | +328,592 | 10.19% | 707,302,024 |
| 2017-07-13 | 2017-07-11 | 6.820 | 102,922,595 | +451,321 | 10.16% | 701,931,374 |
| 2017-07-12 | 2017-07-10 | 6.911 | 102,471,274 | +552,933 | 10.12% | 708,171,413 |
| 2017-07-11 | 2017-07-07 | 6.759 | 101,918,341 | +44,868 | 10.06% | 688,903,859 |
| 2017-07-10 | 2017-07-06 | 6.805 | 101,873,473 | -496,188 | 10.06% | 693,232,422 |
| 2017-07-07 | 2017-07-05 | 6.759 | 102,369,661 | +51,466 | 10.11% | 691,954,498 |
| 2017-07-06 | 2017-07-04 | 6.835 | 102,318,195 | -63,343 | 10.13% | 699,360,058 |
| 2017-07-05 | 2017-07-03 | 6.896 | 102,381,538 | -91,716 | 10.14% | 705,999,606 |
| 2017-07-04 | 2017-06-30 | 7.108 | 102,473,254 | -87,757 | 10.09% | 728,374,584 |
| 2017-07-03 | 2017-06-29 | 7.017 | 102,561,011 | -253,372 | 10.18% | 719,672,151 |
| 2017-06-30 | 2017-06-28 | 7.138 | 102,814,383 | +1,548,608 | 10.21% | 733,915,726 |
| 2017-06-29 | 2017-06-27 | 6.941 | 101,265,775 | -484,311 | 10.06% | 702,909,773 |
| 2017-06-28 | 2017-06-26 | 6.941 | 101,750,086 | -205,865 | 10.10% | 706,271,491 |
| 2017-06-27 | 2017-06-23 | 7.002 | 101,955,951 | +58,064 | 10.12% | 713,881,238 |
| 2017-06-26 | 2017-06-22 | 7.093 | 101,897,887 | +653,887 | 10.12% | 722,740,587 |
| 2017-06-23 | 2017-06-21 | 6.835 | 101,244,000 | +155,718 | 10.05% | 692,017,775 |
| 2017-06-22 | 2017-06-20 | 6.805 | 101,088,282 | +1,467,055 | 10.04% | 687,889,325 |
| 2017-06-21 | 2017-06-19 | 6.926 | 99,621,227 | +228,383 | 9.89% | 689,984,762 |
| 2017-06-20 | 2017-06-16 | 6.820 | 99,392,844 | -281,086 | 9.87% | 677,858,497 |
| 2017-06-19 | 2017-06-15 | 6.744 | 99,673,930 | -283,724 | 9.90% | 672,222,440 |
| 2017-06-16 | 2017-06-14 | 6.805 | 99,957,654 | +178,152 | 9.93% | 680,195,585 |
| 2017-06-15 | 2017-06-13 | 6.790 | 99,779,502 | +276,467 | 9.91% | 677,471,077 |
| 2017-06-14 | 2017-06-12 | 6.926 | 99,503,035 | +3,245,018 | 9.88% | 689,166,154 |
| 2017-06-13 | 2017-06-09 | 7.047 | 96,258,017 | -1,136,218 | 9.56% | 678,361,632 |
| 2017-06-12 | 2017-06-08 | 7.138 | 97,394,235 | +696,841 | 9.67% | 695,225,304 |
| 2017-06-09 | 2017-06-07 | 7.108 | 96,697,394 | -5,446,194 | 9.60% | 687,320,070 |
| 2017-06-08 | 2017-06-06 | 6.865 | 102,143,588 | +191,917 | 10.16% | 701,262,675 |
| 2017-06-07 | 2017-06-05 | 7.578 | 101,951,671 | +58,065 | 10.14% | 772,566,310 |
| 2017-06-06 | 2017-06-02 | 7.699 | 101,893,606 | -244,136 | 10.13% | 784,480,328 |
| 2017-06-05 | 2017-06-01 | 7.654 | 102,137,742 | -223,934 | 10.16% | 781,716,076 |
| 2017-06-02 | 2017-05-31 | 7.729 | 102,361,676 | -427,972 | 10.18% | 791,186,698 |
| 2017-06-01 | 2017-05-29 | 7.896 | 102,789,648 | +79,648 | 10.22% | 811,630,792 |
| 2017-05-31 | 2017-05-26 | 7.714 | 102,710,000 | -182,111 | 10.21% | 792,322,382 |
| 2017-05-29 | 2017-05-25 | 7.790 | 102,892,111 | -83,731 | 10.23% | 801,524,145 |
| 2017-05-26 | 2017-05-24 | 7.851 | 102,975,842 | +230,939 | 10.24% | 808,419,023 |
| 2017-05-25 | 2017-05-23 | 7.926 | 102,744,903 | -63,448 | 10.22% | 814,391,793 |
| 2017-05-24 | 2017-05-22 | 7.835 | 102,808,351 | +5,891 | 10.22% | 805,546,007 |
| 2017-05-23 | 2017-05-19 | 7.699 | 102,802,460 | +120,193 | 10.22% | 791,477,608 |
| 2017-05-22 | 2017-05-18 | 7.638 | 102,682,267 | -78,346 | 10.21% | 784,327,419 |
| 2017-05-19 | 2017-05-17 | 7.608 | 102,760,613 | -344,172 | 10.22% | 781,811,072 |
| 2017-05-18 | 2017-05-16 | 7.623 | 103,104,785 | -476,393 | 10.25% | 785,992,169 |
| 2017-05-17 | 2017-05-15 | 7.578 | 103,581,178 | -1,060,292 | 10.30% | 784,914,339 |
| 2017-05-16 | 2017-05-12 | 7.714 | 104,641,470 | +93,696 | 10.40% | 807,222,070 |
| 2017-05-15 | 2017-05-11 | 7.790 | 104,547,774 | -513,278 | 10.40% | 814,421,673 |
| 2017-05-12 | 2017-05-10 | 7.820 | 105,061,052 | -33,806 | 10.45% | 821,604,595 |
| 2017-05-11 | 2017-05-09 | 7.790 | 105,094,858 | +17,156 | 10.45% | 818,683,428 |
| 2017-05-10 | 2017-05-08 | 7.654 | 105,077,702 | -84,377 | 10.45% | 804,217,200 |
| 2017-05-09 | 2017-05-05 | 7.729 | 105,162,079 | -176,833 | 10.46% | 812,831,924 |
| 2017-05-08 | 2017-05-04 | 7.866 | 105,338,912 | +102,932 | 10.47% | 828,566,937 |
| 2017-05-05 | 2017-05-02 | 7.820 | 105,235,980 | +354,246 | 10.47% | 822,972,578 |
| 2017-05-04 | 2017-04-28 | 7.881 | 104,881,734 | -335,191 | 10.43% | 826,560,439 |
| 2017-05-02 | 2017-04-27 | 7.851 | 105,216,925 | -324,106 | 10.49% | 826,012,801 |
| 2017-04-28 | 2017-04-26 | 7.866 | 105,541,031 | +125,248 | 10.52% | 830,156,749 |
| 2017-04-27 | 2017-04-25 | 7.866 | 105,415,783 | +80,498 | 10.51% | 829,171,583 |
| 2017-04-26 | 2017-04-24 | 7.699 | 105,335,285 | -46,187 | 10.50% | 810,977,863 |
| 2017-04-25 | 2017-04-21 | 7.775 | 105,381,472 | -35,665 | 10.51% | 819,319,023 |
| 2017-04-24 | 2017-04-20 | 7.820 | 105,417,137 | +205,865 | 10.51% | 824,389,272 |
| 2017-04-21 | 2017-04-19 | 7.820 | 105,211,272 | +176,728 | 10.49% | 822,779,355 |
| 2017-04-20 | 2017-04-18 | 7.926 | 105,034,544 | +136,584 | 10.47% | 832,540,283 |
| 2017-04-19 | 2017-04-13 | 7.942 | 104,897,960 | +684,238 | 10.46% | 833,047,456 |
| 2017-04-18 | 2017-04-12 | 7.911 | 104,213,722 | +120,088 | 10.40% | 824,454,747 |
| 2017-04-13 | 2017-04-11 | 8.002 | 104,093,634 | +374,212 | 10.39% | 832,970,279 |
| 2017-04-12 | 2017-04-10 | 8.093 | 103,719,422 | -232,153 | 10.35% | 839,407,331 |
| 2017-04-11 | 2017-04-07 | 8.139 | 103,951,575 | -56,745 | 10.37% | 846,012,485 |
| 2017-04-10 | 2017-04-06 | 8.199 | 104,008,320 | +96,334 | 10.38% | 852,779,515 |
| 2017-04-07 | 2017-04-05 | 8.229 | 103,911,986 | -381,379 | 10.38% | 855,139,343 |
| 2017-04-06 | 2017-04-03 | 7.866 | 104,293,365 | -796,120 | 10.42% | 820,342,951 |
| 2017-04-05 | 2017-03-31 | 7.760 | 105,089,485 | -58,064 | 10.50% | 815,456,197 |
| 2017-04-03 | 2017-03-30 | 7.866 | 105,147,549 | -142,522 | 10.50% | 827,061,728 |
| 2017-03-31 | 2017-03-29 | 7.699 | 105,290,071 | +1,173,168 | 10.52% | 810,629,760 |
| 2017-03-30 | 2017-03-28 | 7.638 | 104,116,903 | -773,315 | 10.40% | 795,285,732 |
| 2017-03-29 | 2017-03-27 | 7.623 | 104,890,218 | -343,371 | 10.48% | 799,602,947 |
| 2017-03-28 | 2017-03-24 | 7.638 | 105,233,589 | -963,344 | 10.51% | 803,815,417 |
| 2017-03-27 | 2017-03-23 | 7.669 | 106,196,933 | -844,576 | 10.61% | 814,392,760 |
| 2017-03-24 | 2017-03-22 | 7.593 | 107,041,509 | -1,129,620 | 10.69% | 812,758,203 |
| 2017-03-23 | 2017-03-21 | 7.820 | 108,171,129 | -18,475 | 10.81% | 845,926,202 |
| 2017-03-22 | 2017-03-20 | 7.820 | 108,189,604 | +343,109 | 10.81% | 846,070,681 |
| 2017-03-21 | 2017-03-17 | 7.744 | 107,846,495 | -917,156 | 10.78% | 835,215,121 |
| 2017-03-20 | 2017-03-16 | 7.805 | 108,763,651 | -357,625 | 10.87% | 848,911,505 |
| 2017-03-17 | 2017-03-15 | 7.760 | 109,121,276 | +3,185,950 | 10.91% | 846,741,430 |
| 2017-03-16 | 2017-03-14 | 7.805 | 105,935,326 | +14,516 | 10.59% | 826,836,137 |
| 2017-03-15 | 2017-03-13 | 7.851 | 105,920,810 | +173,534 | 10.59% | 831,538,699 |
| 2017-03-14 | 2017-03-10 | 7.866 | 105,747,276 | -36,950 | 10.57% | 831,779,016 |
| 2017-03-13 | 2017-03-09 | 7.820 | 105,784,226 | +428,886 | 10.58% | 827,260,003 |
| 2017-03-10 | 2017-03-08 | 7.896 | 105,355,340 | +10,557 | 10.55% | 831,889,589 |
| 2017-03-09 | 2017-03-07 | 7.684 | 105,344,783 | +189,844 | 10.55% | 809,454,432 |
| 2017-03-08 | 2017-03-06 | 7.835 | 105,154,939 | +327,768 | 10.53% | 823,932,496 |
| 2017-03-07 | 2017-03-03 | 7.593 | 104,827,171 | -195,737 | 10.50% | 795,944,900 |
| 2017-03-06 | 2017-03-02 | 7.502 | 105,022,908 | -622,392 | 10.52% | 787,881,043 |
| 2017-03-03 | 2017-03-01 | 7.457 | 105,645,300 | -796,462 | 10.60% | 787,746,888 |
| 2017-03-02 | 2017-02-28 | 7.699 | 106,441,762 | +232,852 | 10.68% | 819,496,646 |
| 2017-03-01 | 2017-02-27 | 7.851 | 106,208,910 | +41,152 | 10.66% | 833,800,449 |
| 2017-02-28 | 2017-02-24 | 7.926 | 106,167,758 | -245,593 | 10.65% | 841,522,530 |
| 2017-02-27 | 2017-02-23 | 7.896 | 106,413,351 | +48,210 | 10.69% | 840,243,682 |
| 2017-02-24 | 2017-02-22 | 7.926 | 106,365,141 | +101,216 | 10.69% | 843,087,057 |
| 2017-02-23 | 2017-02-21 | 7.926 | 106,263,925 | +57,897 | 10.67% | 842,284,783 |
| 2017-02-22 | 2017-02-20 | 7.942 | 106,206,028 | -19,094 | 10.67% | 843,435,481 |
| 2017-02-21 | 2017-02-17 | 8.139 | 106,225,122 | +15,004 | 10.67% | 864,515,804 |
| 2017-02-20 | 2017-02-16 | 8.245 | 106,210,118 | +261,064 | 10.67% | 875,661,396 |
| 2017-02-17 | 2017-02-15 | 8.305 | 105,949,054 | +432,580 | 10.64% | 879,931,884 |
| 2017-02-16 | 2017-02-14 | 8.275 | 105,516,474 | +155,059 | 10.60% | 873,140,887 |
| 2017-02-15 | 2017-02-13 | 8.245 | 105,361,415 | +583,862 | 10.58% | 868,664,167 |
| 2017-02-14 | 2017-02-10 | 8.245 | 104,777,553 | +134,082 | 10.53% | 863,850,451 |
| 2017-02-13 | 2017-02-09 | 8.108 | 104,643,471 | -31,380 | 10.52% | 848,471,642 |
| 2017-02-10 | 2017-02-08 | 8.093 | 104,674,851 | +1,313,462 | 10.53% | 847,139,674 |
| 2017-02-09 | 2017-02-07 | 8.017 | 103,361,389 | +2,742,738 | 10.40% | 828,677,261 |
| 2017-02-08 | 2017-02-06 | 8.275 | 100,618,651 | +666,201 | 10.13% | 832,611,770 |
| 2017-02-07 | 2017-02-03 | 7.866 | 99,952,450 | +19,923 | 10.07% | 786,198,507 |
| 2017-02-06 | 2017-02-02 | 7.866 | 99,932,527 | -532,372 | 10.07% | 786,041,798 |
| 2017-02-03 | 2017-02-01 | 7.851 | 100,464,899 | -283,725 | 10.12% | 788,706,690 |
| 2017-02-02 | 2017-01-27 | 8.017 | 100,748,624 | +584,870 | 10.15% | 807,729,991 |
| 2017-02-01 | 2017-01-25 | 8.048 | 100,163,754 | +685,305 | 10.09% | 806,076,995 |
| 2017-01-26 | 2017-01-24 | 8.245 | 99,478,449 | +314,929 | 10.02% | 820,161,385 |
| 2017-01-25 | 2017-01-23 | 8.229 | 99,163,520 | +734,020 | 9.99% | 816,062,041 |
| 2017-01-24 | 2017-01-20 | 8.336 | 98,429,500 | +240,542 | 9.91% | 820,463,719 |
| 2017-01-23 | 2017-01-19 | 8.229 | 98,188,958 | +176,833 | 9.89% | 808,041,923 |
| 2017-01-20 | 2017-01-18 | 8.396 | 98,012,125 | +870,308 | 9.87% | 822,926,377 |
| 2017-01-19 | 2017-01-17 | 8.078 | 97,141,817 | -117,119 | 9.80% | 784,702,153 |
| 2017-01-18 | 2017-01-16 | 7.957 | 97,258,936 | -316,451 | 9.82% | 773,856,136 |
| 2017-01-17 | 2017-01-13 | 8.093 | 97,575,387 | +58,064 | 9.87% | 789,683,297 |
| 2017-01-16 | 2017-01-12 | 7.760 | 97,517,323 | -314,076 | 9.86% | 756,698,973 |
| 2017-01-13 | 2017-01-11 | 8.017 | 97,831,399 | +709,971 | 9.89% | 784,341,779 |
| 2017-01-12 | 2017-01-10 | 8.048 | 97,121,428 | +173,534 | 9.82% | 781,593,598 |
| 2017-01-11 | 2017-01-09 | 8.017 | 96,947,894 | -112,032 | 9.80% | 777,258,472 |
| 2017-01-10 | 2017-01-06 | 8.184 | 97,059,926 | +770,444 | 9.81% | 794,337,615 |
| 2017-01-09 | 2017-01-05 | 8.063 | 96,289,482 | +629,428 | 9.74% | 776,357,755 |
| 2017-01-06 | 2017-01-04 | 7.866 | 95,660,054 | -865,294 | 9.70% | 752,435,699 |
| 2017-01-05 | 2017-01-03 | 7.684 | 96,525,348 | -44,848 | 9.79% | 741,687,139 |
| 2017-01-04 | 2016-12-30 | 7.684 | 96,570,196 | -6,598 | 9.79% | 742,031,745 |
| 2017-01-03 | 2016-12-29 | 7.532 | 96,576,794 | +489,590 | 9.79% | 727,445,708 |
| 2016-12-30 | 2016-12-28 | 7.578 | 96,087,204 | +220,641 | 9.74% | 728,126,728 |
| 2016-12-29 | 2016-12-23 | 7.532 | 95,866,563 | -11,780 | 9.72% | 722,096,033 |
| 2016-12-28 | 2016-12-22 | 7.578 | 95,878,343 | +85,778 | 9.72% | 726,544,027 |
| 2016-12-23 | 2016-12-21 | 7.684 | 95,792,565 | +946,188 | 9.71% | 736,056,538 |
| 2016-12-22 | 2016-12-20 | 7.608 | 94,846,377 | +1,188,345 | 9.62% | 721,598,923 |
| 2016-12-21 | 2016-12-19 | 7.623 | 93,658,032 | +146,481 | 9.50% | 713,977,336 |
| 2016-12-20 | 2016-12-16 | 7.472 | 93,511,551 | +171,576 | 9.48% | 698,688,496 |
| 2016-12-19 | 2016-12-15 | 7.502 | 93,339,975 | +984,852 | 9.46% | 700,235,770 |
| 2016-12-16 | 2016-12-14 | 7.457 | 92,355,123 | +985,886 | 9.36% | 688,648,343 |
| 2016-12-15 | 2016-12-13 | 7.518 | 91,369,237 | +863,051 | 9.26% | 686,881,461 |
| 2016-12-14 | 2016-12-12 | 7.212 | 90,506,186 | +787,275 | 9.18% | 652,735,084 |
| 2016-12-13 | 2016-12-09 | 7.625 | 89,718,911 | +934,897 | 9.17% | 684,071,084 |
| 2016-12-12 | 2016-12-08 | 7.640 | 88,784,014 | +520,950 | 9.08% | 678,299,464 |
| 2016-12-09 | 2016-12-07 | 7.716 | 88,263,064 | -489,536 | 9.02% | 681,062,662 |
| 2016-12-08 | 2016-12-06 | 7.319 | 88,752,600 | +802,368 | 9.07% | 649,580,967 |
| 2016-12-07 | 2016-12-05 | 7.518 | 87,950,232 | +370,425 | 8.99% | 661,178,596 |
| 2016-12-06 | 2016-12-02 | 7.655 | 87,579,807 | -882,213 | 8.95% | 670,437,663 |
| 2016-12-05 | 2016-12-01 | 8.175 | 88,462,020 | +668,859 | 9.04% | 723,148,230 |
| 2016-12-02 | 2016-11-30 | 8.480 | 87,793,161 | +98,270 | 8.97% | 744,509,704 |
| 2016-12-01 | 2016-11-29 | 8.465 | 87,694,891 | -98,169 | 8.97% | 742,336,391 |
| 2016-11-30 | 2016-11-28 | 8.526 | 87,793,060 | +2,333,806 | 8.98% | 748,533,220 |
| 2016-11-29 | 2016-11-25 | 8.526 | 85,459,254 | -121,468 | 8.74% | 728,634,935 |
| 2016-11-28 | 2016-11-24 | 8.526 | 85,580,722 | +99,478 | 8.75% | 729,670,584 |
| 2016-11-25 | 2016-11-23 | 8.511 | 85,481,244 | +15,707 | 8.74% | 727,516,291 |
| 2016-11-24 | 2016-11-22 | 8.450 | 85,465,537 | +32,723 | 8.74% | 722,159,038 |
| 2016-11-23 | 2016-11-21 | 8.694 | 85,432,814 | -90,316 | 8.74% | 742,768,832 |
| 2016-11-22 | 2016-11-18 | 8.878 | 85,523,130 | -3,163,661 | 8.75% | 759,235,337 |
| 2016-11-21 | 2016-11-17 | 8.450 | 88,686,791 | +1,133,525 | 9.07% | 749,377,701 |
| 2016-11-18 | 2016-11-16 | 8.190 | 87,553,266 | -191,953 | 8.95% | 717,057,256 |
| 2016-11-17 | 2016-11-15 | 8.266 | 87,745,219 | +473,328 | 8.97% | 725,332,974 |
| 2016-11-16 | 2016-11-14 | 8.205 | 87,271,891 | -73,300 | 8.92% | 716,086,301 |
| 2016-11-15 | 2016-11-11 | 8.358 | 87,345,191 | -37,213 | 8.93% | 730,033,885 |
| 2016-11-14 | 2016-11-10 | 8.404 | 87,382,404 | -140,054 | 8.94% | 734,350,461 |
| 2016-11-11 | 2016-11-09 | 8.312 | 87,522,458 | +532,076 | 8.91% | 727,503,521 |
| 2016-11-10 | 2016-11-08 | 8.358 | 86,990,382 | -544,511 | 8.85% | 727,068,380 |
| 2016-11-09 | 2016-11-07 | 8.557 | 87,534,893 | -236,914 | 8.91% | 749,007,085 |
| 2016-11-08 | 2016-11-04 | 8.419 | 87,771,807 | -126,966 | 8.93% | 738,964,086 |
| 2016-11-07 | 2016-11-03 | 8.633 | 87,898,773 | -152,734 | 8.95% | 758,836,049 |
| 2016-11-04 | 2016-11-02 | 8.633 | 88,051,507 | +64,399 | 8.96% | 760,154,612 |
| 2016-11-03 | 2016-11-01 | 8.633 | 87,987,108 | -631,325 | 8.95% | 759,598,651 |
| 2016-11-02 | 2016-10-31 | 8.618 | 88,618,433 | +1,816,782 | 9.02% | 763,694,854 |
| 2016-11-01 | 2016-10-28 | 8.694 | 86,801,651 | -695,037 | 8.83% | 754,669,756 |
| 2016-10-31 | 2016-10-27 | 8.954 | 87,496,688 | +5,236 | 8.90% | 783,440,329 |
| 2016-10-28 | 2016-10-26 | 8.923 | 87,491,452 | -684,237 | 8.90% | 780,719,748 |
| 2016-10-27 | 2016-10-25 | 9.000 | 88,175,689 | +476,447 | 8.97% | 793,561,976 |
| 2016-10-26 | 2016-10-24 | 9.137 | 87,699,242 | +1,167,344 | 8.93% | 801,334,272 |
| 2016-10-25 | 2016-10-20 | 9.076 | 86,531,898 | +1,623,061 | 8.81% | 785,379,151 |
| 2016-10-24 | 2016-10-19 | 8.878 | 84,908,837 | -1,010,019 | 8.64% | 753,781,924 |
| 2016-10-20 | 2016-10-18 | 8.251 | 85,918,856 | -213,092 | 8.74% | 708,922,792 |
| 2016-10-19 | 2016-10-17 | 8.098 | 86,131,948 | -425,399 | 8.77% | 697,520,270 |
| 2016-10-18 | 2016-10-14 | 8.114 | 86,557,347 | -223,826 | 8.81% | 702,287,844 |
| 2016-10-17 | 2016-10-13 | 8.068 | 86,781,173 | -121,729 | 8.83% | 700,125,881 |
| 2016-10-14 | 2016-10-12 | 8.083 | 86,902,902 | -306,288 | 8.84% | 702,435,812 |
| 2016-10-13 | 2016-10-11 | 8.129 | 87,209,190 | +153,144 | 8.88% | 708,909,145 |
| 2016-10-12 | 2016-10-07 | 7.991 | 87,056,046 | +376,969 | 8.86% | 695,692,499 |
| 2016-10-11 | 2016-10-06 | 8.007 | 86,679,077 | +106,741 | 8.82% | 694,004,456 |
| 2016-10-07 | 2016-10-05 | 7.991 | 86,572,336 | +48,843 | 8.81% | 691,827,018 |
| 2016-10-06 | 2016-10-04 | 7.915 | 86,523,493 | -77,226 | 8.81% | 684,826,405 |
| 2016-10-05 | 2016-10-03 | 7.884 | 86,600,719 | +1,412,325 | 8.81% | 682,791,165 |
| 2016-10-04 | 2016-09-30 | 7.625 | 85,188,394 | +240,842 | 8.67% | 649,527,690 |
| 2016-10-03 | 2016-09-29 | 7.686 | 84,947,552 | +1,040,854 | 8.64% | 652,883,280 |
| 2016-09-30 | 2016-09-28 | 7.319 | 83,906,698 | -137,025 | 8.54% | 614,113,773 |
| 2016-09-29 | 2016-09-27 | 7.304 | 84,043,723 | +62,828 | 8.55% | 613,832,492 |
| 2016-09-28 | 2016-09-26 | 7.227 | 83,980,895 | +146,599 | 8.55% | 606,957,571 |
| 2016-09-27 | 2016-09-23 | 7.273 | 83,834,296 | +27,488 | 8.53% | 609,740,957 |
| 2016-09-26 | 2016-09-22 | 7.334 | 83,806,808 | +34,032 | 8.53% | 614,663,226 |
| 2016-09-23 | 2016-09-21 | 7.334 | 83,772,776 | +481,683 | 8.53% | 614,413,625 |
| 2016-09-22 | 2016-09-20 | 7.288 | 83,291,093 | +247,800 | 8.48% | 607,062,818 |
| 2016-09-21 | 2016-09-19 | 7.273 | 83,043,293 | +439,798 | 8.45% | 603,987,859 |
| 2016-09-20 | 2016-09-15 | 7.334 | 82,603,495 | +290,580 | 8.41% | 605,837,782 |
| 2016-09-19 | 2016-09-14 | 7.243 | 82,312,915 | -22,252 | 8.38% | 596,160,253 |
| 2016-09-15 | 2016-09-13 | 7.288 | 82,335,167 | -225,134 | 8.38% | 600,095,601 |
| 2016-09-14 | 2016-09-12 | 7.243 | 82,560,301 | -270,946 | 8.40% | 597,951,973 |
| 2016-09-13 | 2016-09-09 | 7.365 | 82,831,247 | -117,803 | 8.43% | 610,039,465 |
| 2016-09-12 | 2016-09-08 | 7.411 | 82,949,050 | +57,592 | 8.44% | 614,709,392 |
| 2016-09-09 | 2016-09-07 | 7.441 | 82,891,458 | +62,828 | 8.44% | 616,815,720 |
| 2016-09-08 | 2016-09-06 | 7.641 | 82,828,630 | +4,097 | 8.43% | 632,865,600 |
| 2016-09-07 | 2016-09-05 | 7.533 | 82,824,533 | +893,622 | 8.43% | 623,885,124 |
| 2016-09-06 | 2016-09-02 | 7.455 | 81,930,911 | +145,118 | 8.42% | 610,830,518 |
| 2016-09-05 | 2016-09-01 | 7.440 | 81,785,793 | -7,774 | 8.41% | 608,486,181 |
| 2016-09-02 | 2016-08-31 | 7.471 | 81,793,567 | +526,054 | 8.41% | 611,069,099 |
| 2016-09-01 | 2016-08-30 | 7.224 | 81,267,513 | -77,742 | 8.35% | 587,068,306 |
| 2016-08-31 | 2016-08-29 | 7.208 | 81,345,255 | -110,135 | 8.36% | 586,374,287 |
| 2016-08-30 | 2016-08-26 | 7.332 | 81,455,390 | +7,775 | 8.32% | 597,226,747 |
| 2016-08-29 | 2016-08-25 | 7.286 | 81,447,615 | -242,296 | 8.32% | 593,398,143 |
| 2016-08-26 | 2016-08-24 | 7.502 | 81,689,911 | -50,532 | 8.34% | 612,816,577 |
| 2016-08-25 | 2016-08-23 | 7.471 | 81,740,443 | +6,478 | 8.35% | 610,672,216 |
| 2016-08-24 | 2016-08-22 | 7.656 | 81,733,965 | -187,876 | 8.35% | 625,763,253 |
| 2016-08-23 | 2016-08-19 | 7.641 | 81,921,841 | -3,887 | 8.36% | 625,937,131 |
| 2016-08-22 | 2016-08-18 | 7.656 | 81,925,728 | +159,370 | 8.37% | 627,231,410 |
| 2016-08-19 | 2016-08-17 | 7.641 | 81,766,358 | +28,376 | 8.35% | 624,749,138 |
| 2016-08-18 | 2016-08-16 | 7.517 | 81,737,982 | -80,334 | 8.35% | 614,438,875 |
| 2016-08-17 | 2016-08-15 | 7.425 | 81,818,316 | -712,699 | 8.35% | 607,465,231 |
| 2016-08-16 | 2016-08-12 | 7.641 | 82,531,015 | +204,721 | 8.43% | 630,591,624 |
| 2016-08-15 | 2016-08-11 | 7.687 | 82,326,294 | +7,774 | 8.41% | 632,839,707 |
| 2016-08-12 | 2016-08-10 | 7.702 | 82,318,520 | -69,968 | 8.41% | 634,050,591 |
| 2016-08-11 | 2016-08-09 | 7.718 | 82,388,488 | -1,296 | 8.41% | 635,861,236 |
| 2016-08-10 | 2016-08-08 | 7.702 | 82,389,784 | +142,501 | 8.41% | 634,599,495 |
| 2016-08-09 | 2016-08-05 | 7.718 | 82,247,283 | -16,844 | 8.40% | 634,771,438 |
| 2016-08-08 | 2016-08-04 | 7.718 | 82,264,127 | +553,264 | 8.40% | 634,901,437 |
| 2016-08-05 | 2016-08-03 | 7.718 | 81,710,863 | +3,093,484 | 8.34% | 630,631,434 |
| 2016-08-04 | 2016-08-01 | 7.625 | 78,617,379 | +1,480,984 | 8.03% | 599,475,340 |
| 2016-08-03 | 2016-07-29 | 7.332 | 77,136,395 | +1,342,993 | 7.88% | 565,560,097 |
| 2016-08-01 | 2016-07-28 | 7.363 | 75,793,402 | -236,779 | 7.74% | 558,053,187 |
| 2016-07-29 | 2016-07-27 | 7.378 | 76,030,181 | -27,469 | 7.76% | 560,970,126 |
| 2016-07-28 | 2016-07-26 | 7.301 | 76,057,650 | +222,413 | 7.77% | 555,302,791 |
| 2016-07-27 | 2016-07-25 | 7.332 | 75,835,237 | +11,662 | 7.74% | 556,020,073 |
| 2016-07-26 | 2016-07-22 | 7.332 | 75,823,575 | +18,139 | 7.74% | 555,934,568 |
| 2016-07-25 | 2016-07-21 | 7.286 | 75,805,436 | +338,826 | 7.74% | 552,291,248 |
| 2016-07-22 | 2016-07-20 | 7.255 | 75,466,610 | -98,473 | 7.71% | 547,492,926 |
| 2016-07-21 | 2016-07-19 | 7.239 | 75,565,083 | +55,883 | 7.72% | 547,040,926 |
| 2016-07-20 | 2016-07-18 | 7.270 | 75,509,200 | -90,699 | 7.71% | 548,967,443 |
| 2016-07-19 | 2016-07-15 | 7.147 | 75,599,899 | +191,764 | 7.72% | 540,291,355 |
| 2016-07-18 | 2016-07-14 | 7.054 | 75,408,135 | -10,366 | 7.70% | 531,937,016 |
| 2016-07-15 | 2016-07-13 | 7.085 | 75,418,501 | +104,952 | 7.70% | 534,338,411 |
| 2016-07-14 | 2016-07-12 | 7.255 | 75,313,549 | +80,203 | 7.69% | 546,382,504 |
| 2016-07-13 | 2016-07-11 | 7.286 | 75,233,346 | -305,785 | 7.68% | 548,123,205 |
| 2016-07-12 | 2016-07-08 | 7.255 | 75,539,131 | +229,339 | 7.71% | 548,019,049 |
| 2016-07-11 | 2016-07-07 | 7.255 | 75,309,792 | -7,878 | 7.69% | 546,355,247 |
| 2016-07-08 | 2016-07-06 | 7.162 | 75,317,670 | +274,672 | 7.69% | 539,436,923 |
| 2016-07-07 | 2016-07-05 | 7.147 | 75,042,998 | -221,564 | 7.66% | 536,311,339 |
| 2016-07-06 | 2016-07-04 | 6.946 | 75,264,562 | -312,264 | 7.69% | 522,791,918 |
| 2016-07-05 | 2016-06-30 | 6.915 | 75,576,826 | -180,113 | 7.72% | 522,627,762 |
| 2016-07-04 | 2016-06-29 | 6.637 | 75,756,939 | +420,828 | 7.74% | 502,824,797 |
| 2016-06-30 | 2016-06-28 | 6.514 | 75,336,111 | +683,119 | 7.69% | 490,728,703 |
| 2016-06-29 | 2016-06-27 | 6.406 | 74,652,992 | +28,505 | 7.62% | 478,212,724 |
| 2016-06-28 | 2016-06-24 | 6.375 | 74,624,487 | +395,448 | 7.62% | 475,726,367 |
| 2016-06-27 | 2016-06-23 | 6.622 | 74,229,039 | -126,979 | 7.54% | 491,537,824 |
| 2016-06-24 | 2016-06-22 | 6.514 | 74,356,018 | +247,479 | 7.55% | 484,344,517 |
| 2016-06-23 | 2016-06-21 | 6.545 | 74,108,539 | -86,812 | 7.53% | 485,020,305 |
| 2016-06-22 | 2016-06-20 | 6.421 | 74,195,351 | +202,592 | 7.54% | 476,426,420 |
| 2016-06-21 | 2016-06-17 | 6.375 | 73,992,759 | +436,651 | 7.51% | 471,699,141 |
| 2016-06-20 | 2016-06-16 | 6.221 | 73,556,108 | -23,323 | 7.47% | 457,561,632 |
| 2016-06-17 | 2016-06-15 | 6.159 | 73,579,431 | +158,075 | 7.47% | 453,163,720 |
| 2016-06-16 | 2016-06-14 | 6.128 | 73,421,356 | -23,322 | 7.46% | 449,923,545 |
| 2016-06-15 | 2016-06-13 | 6.143 | 73,444,678 | -683,388 | 7.46% | 451,200,130 |
| 2016-06-14 | 2016-06-10 | 6.174 | 74,128,066 | +7,775 | 7.53% | 457,686,891 |
| 2016-06-13 | 2016-06-08 | 6.159 | 74,120,291 | +10,365 | 7.53% | 456,494,789 |
| 2016-06-10 | 2016-06-07 | 6.128 | 74,109,926 | +69,968 | 7.53% | 454,143,078 |
| 2016-06-08 | 2016-06-06 | 6.251 | 74,039,958 | -25,914 | 7.52% | 462,857,174 |
| 2016-06-07 | 2016-06-03 | 6.236 | 74,065,872 | +2,591 | 7.52% | 461,875,917 |
| 2016-06-06 | 2016-06-02 | 6.236 | 74,063,281 | +9,070 | 7.52% | 461,859,759 |
| 2016-06-03 | 2016-06-01 | 6.190 | 74,054,211 | -265,618 | 7.52% | 458,373,967 |
| 2016-06-02 | 2016-05-31 | 6.236 | 74,319,829 | -41,462 | 7.55% | 463,459,597 |
| 2016-06-01 | 2016-05-30 | 6.190 | 74,361,291 | -114,022 | 7.55% | 460,274,703 |
| 2016-05-31 | 2016-05-27 | 6.190 | 74,475,313 | -313,559 | 7.56% | 460,980,466 |
| 2016-05-30 | 2016-05-26 | 6.020 | 74,788,872 | -146,414 | 7.60% | 450,222,715 |
| 2016-05-27 | 2016-05-25 | 6.051 | 74,935,286 | -6,479 | 7.61% | 453,417,469 |
| 2016-05-26 | 2016-05-24 | 6.066 | 74,941,765 | +493,662 | 7.61% | 454,613,450 |
| 2016-05-25 | 2016-05-23 | 6.035 | 74,448,103 | +111,430 | 7.56% | 449,320,472 |
| 2016-05-24 | 2016-05-20 | 6.051 | 74,336,673 | +53,124 | 7.55% | 449,795,390 |
| 2016-05-23 | 2016-05-19 | 6.066 | 74,283,549 | -62,648 | 7.54% | 450,620,565 |
| 2016-05-20 | 2016-05-18 | 5.974 | 74,346,197 | -138,639 | 7.55% | 444,115,096 |
| 2016-05-19 | 2016-05-17 | 6.082 | 74,484,836 | -256,549 | 7.56% | 452,991,341 |
| 2016-05-18 | 2016-05-16 | 6.128 | 74,741,385 | -120,500 | 7.59% | 458,012,637 |
| 2016-05-17 | 2016-05-13 | 6.159 | 74,861,885 | -412,680 | 7.60% | 461,062,145 |
| 2016-05-16 | 2016-05-12 | 6.143 | 75,274,565 | -86,682 | 7.64% | 462,441,860 |
| 2016-05-13 | 2016-05-11 | 6.159 | 75,361,247 | -136,049 | 7.65% | 464,137,634 |
| 2016-05-12 | 2016-05-10 | 6.159 | 75,497,296 | -257,015 | 7.67% | 464,975,538 |
| 2016-05-11 | 2016-05-09 | 6.174 | 75,754,311 | +150,949 | 7.69% | 467,727,771 |
| 2016-05-10 | 2016-05-06 | 6.174 | 75,603,362 | -142,138 | 7.68% | 466,795,771 |
| 2016-05-09 | 2016-05-05 | 6.128 | 75,745,500 | -6,478 | 7.69% | 464,165,819 |
| 2016-05-06 | 2016-05-04 | 6.143 | 75,751,978 | -106,895 | 7.69% | 465,374,799 |
| 2016-05-05 | 2016-05-03 | 5.958 | 75,858,873 | +58,306 | 7.70% | 451,980,297 |
| 2016-05-04 | 2016-04-29 | 5.927 | 75,800,567 | +78,390 | 7.70% | 449,292,833 |
| 2016-05-03 | 2016-04-28 | 5.866 | 75,722,177 | +104,951 | 7.69% | 444,152,898 |
| 2016-04-29 | 2016-04-27 | 5.866 | 75,617,226 | -443,129 | 7.68% | 443,537,302 |
| 2016-04-28 | 2016-04-26 | 5.680 | 76,060,355 | +105,210 | 7.72% | 432,047,980 |
| 2016-04-27 | 2016-04-25 | 5.758 | 75,955,145 | +341,130 | 7.71% | 437,312,450 |
| 2016-04-26 | 2016-04-22 | 5.464 | 75,614,015 | -792,904 | 7.68% | 413,172,467 |
| 2016-04-25 | 2016-04-21 | 5.217 | 76,406,919 | +167,793 | 7.76% | 398,634,792 |
| 2016-04-22 | 2016-04-20 | 5.140 | 76,239,126 | +2,592 | 7.74% | 391,875,358 |
| 2016-04-21 | 2016-04-19 | 5.186 | 76,236,534 | -5,183 | 7.74% | 395,392,324 |
| 2016-04-20 | 2016-04-18 | 5.125 | 76,241,717 | +42,758 | 7.74% | 390,711,833 |
| 2016-04-19 | 2016-04-15 | 5.217 | 76,198,959 | +70,758 | 7.74% | 397,549,811 |
| 2016-04-18 | 2016-04-14 | 5.248 | 76,128,201 | -81,629 | 7.73% | 399,530,829 |
| 2016-04-15 | 2016-04-13 | 5.341 | 76,209,830 | +98,920 | 7.74% | 407,017,333 |
| 2016-04-14 | 2016-04-12 | 5.186 | 76,110,910 | +64,785 | 7.73% | 394,740,789 |
| 2016-04-13 | 2016-04-11 | 5.125 | 76,046,125 | -222,536 | 7.72% | 389,709,493 |
| 2016-04-12 | 2016-04-08 | 5.140 | 76,268,661 | +133,457 | 7.75% | 392,027,170 |
| 2016-04-11 | 2016-04-07 | 5.078 | 76,135,204 | +1,806,205 | 7.73% | 386,640,395 |
| 2016-04-08 | 2016-04-06 | 5.032 | 74,328,999 | +589,543 | 7.55% | 374,025,917 |
| 2016-04-07 | 2016-04-05 | 5.171 | 73,739,456 | +14,978 | 7.49% | 381,303,287 |
| 2016-04-06 | 2016-04-01 | 5.017 | 73,724,478 | +522,613 | 7.49% | 369,845,961 |
| 2016-04-05 | 2016-03-31 | 4.924 | 73,201,865 | +17,376 | 7.43% | 360,444,698 |
| 2016-04-01 | 2016-03-30 | 5.017 | 73,184,489 | +2,073 | 7.43% | 367,137,054 |
| 2016-03-31 | 2016-03-29 | 4.986 | 73,182,416 | +217,678 | 7.43% | 364,867,413 |
| 2016-03-30 | 2016-03-24 | 5.001 | 72,964,738 | +34,984 | 7.41% | 364,908,391 |
| 2016-03-29 | 2016-03-23 | 4.986 | 72,929,754 | -40,167 | 7.41% | 363,607,710 |
| 2016-03-24 | 2016-03-22 | 5.078 | 72,969,921 | -3,887 | 7.41% | 370,566,014 |
| 2016-03-23 | 2016-03-21 | 5.017 | 72,973,808 | -272,097 | 7.41% | 366,080,152 |
| 2016-03-22 | 2016-03-18 | 5.047 | 73,245,905 | -283,758 | 7.44% | 369,706,354 |
| 2016-03-21 | 2016-03-17 | 5.171 | 73,529,663 | +69,968 | 7.47% | 380,218,457 |
| 2016-03-18 | 2016-03-16 | 5.233 | 73,459,695 | -20,732 | 7.46% | 384,392,258 |
| 2016-03-17 | 2016-03-15 | 5.294 | 73,480,427 | -22,026 | 7.46% | 389,037,624 |
| 2016-03-16 | 2016-03-14 | 5.356 | 73,502,453 | +8,940 | 7.46% | 393,692,481 |
| 2016-03-15 | 2016-03-11 | 5.372 | 73,493,513 | +331,699 | 7.46% | 394,779,019 |
| 2016-03-14 | 2016-03-10 | 5.294 | 73,161,814 | +32,392 | 7.43% | 387,350,747 |
| 2016-03-11 | 2016-03-09 | 5.279 | 73,129,422 | +11,014 | 7.43% | 386,050,447 |
| 2016-03-10 | 2016-03-08 | 5.325 | 73,118,408 | +19,435 | 7.43% | 389,378,201 |
| 2016-03-09 | 2016-03-07 | 5.279 | 73,098,973 | +91,995 | 7.42% | 385,889,706 |
| 2016-03-08 | 2016-03-04 | 5.279 | 73,006,978 | -82,277 | 7.41% | 385,404,065 |
| 2016-03-07 | 2016-03-03 | 5.279 | 73,089,255 | +139,158 | 7.42% | 385,838,405 |
| 2016-03-04 | 2016-03-02 | 5.217 | 72,950,097 | -66,728 | 7.41% | 380,599,652 |
| 2016-03-03 | 2016-03-01 | 5.372 | 73,016,825 | -5,183 | 7.42% | 392,218,434 |
| 2016-03-02 | 2016-02-29 | 5.264 | 73,022,008 | -278,575 | 7.42% | 384,356,264 |
| 2016-03-01 | 2016-02-26 | 5.356 | 73,300,583 | -391,949 | 7.44% | 392,611,229 |
| 2016-02-29 | 2016-02-25 | 5.372 | 73,692,532 | -345,346 | 7.48% | 395,848,073 |
| 2016-02-26 | 2016-02-24 | 5.402 | 74,037,878 | -36,928 | 7.52% | 399,988,790 |
| 2016-02-25 | 2016-02-23 | 5.387 | 74,074,806 | -20,084 | 7.52% | 399,044,898 |
| 2016-02-24 | 2016-02-22 | 5.233 | 74,094,890 | -24,618 | 7.53% | 387,716,040 |
| 2016-02-23 | 2016-02-19 | 5.248 | 74,119,508 | -1,359,836 | 7.53% | 388,988,944 |
| 2016-02-22 | 2016-02-18 | 5.186 | 75,479,344 | +66,080 | 7.67% | 391,465,242 |
| 2016-02-19 | 2016-02-17 | 5.094 | 75,413,264 | +787,138 | 7.66% | 384,138,194 |
| 2016-02-18 | 2016-02-16 | 5.294 | 74,626,126 | +261,083 | 7.58% | 395,103,457 |
| 2016-02-17 | 2016-02-15 | 5.248 | 74,365,043 | +104,952 | 7.55% | 390,277,544 |
| 2016-02-16 | 2016-02-12 | 5.078 | 74,260,091 | +1,347 | 7.54% | 377,117,935 |
| 2016-02-15 | 2016-02-11 | 4.970 | 74,258,744 | -136,048 | 7.54% | 369,087,455 |
| 2016-02-12 | 2016-02-05 | 5.109 | 74,394,792 | +2,591 | 7.56% | 380,098,661 |
| 2016-02-11 | 2016-02-04 | 5.325 | 74,392,201 | +11,661 | 7.56% | 396,161,544 |
| 2016-02-05 | 2016-02-03 | 5.387 | 74,380,540 | +63,425 | 7.55% | 400,691,903 |
| 2016-02-04 | 2016-02-02 | 5.418 | 74,317,115 | +24,619 | 7.55% | 402,644,500 |
| 2016-02-03 | 2016-02-01 | 5.279 | 74,292,496 | +128,274 | 7.55% | 392,190,318 |
| 2016-02-02 | 2016-01-29 | 5.094 | 74,164,222 | -531,237 | 7.53% | 377,775,855 |
| 2016-02-01 | 2016-01-28 | 5.078 | 74,695,459 | -211,199 | 7.59% | 379,328,882 |
| 2016-01-29 | 2016-01-27 | 5.094 | 74,906,658 | -3,887 | 7.61% | 381,557,657 |
| 2016-01-28 | 2016-01-26 | 5.109 | 74,910,545 | +5,183 | 7.61% | 382,733,752 |
| 2016-01-27 | 2016-01-25 | 5.233 | 74,905,362 | -18,140 | 7.61% | 391,956,994 |
| 2016-01-26 | 2016-01-22 | 5.109 | 74,923,502 | +105,907 | 7.61% | 382,799,952 |
| 2016-01-25 | 2016-01-21 | 4.939 | 74,817,595 | -244,887 | 7.60% | 369,555,385 |
| 2016-01-22 | 2016-01-20 | 5.156 | 75,062,482 | +40,166 | 7.62% | 386,985,952 |
| 2016-01-21 | 2016-01-19 | 5.202 | 75,022,316 | -3,887 | 7.62% | 390,252,937 |
| 2016-01-20 | 2016-01-18 | 5.279 | 75,026,203 | +32,393 | 7.62% | 396,063,560 |
| 2016-01-19 | 2016-01-15 | 5.279 | 74,993,810 | -58,307 | 7.62% | 395,892,557 |
| 2016-01-18 | 2016-01-14 | 5.279 | 75,052,117 | -11,661 | 7.62% | 396,200,360 |
| 2016-01-15 | 2016-01-13 | 5.248 | 75,063,778 | -16,222 | 7.62% | 393,944,597 |
| 2016-01-14 | 2016-01-12 | 5.094 | 75,080,000 | +7,774 | 7.63% | 382,440,622 |
| 2016-01-13 | 2016-01-11 | 5.094 | 75,072,226 | +1,808,796 | 7.62% | 382,401,023 |
| 2016-01-12 | 2016-01-08 | 5.310 | 73,263,430 | +11,661 | 7.44% | 389,019,617 |
| 2016-01-11 | 2016-01-07 | 5.387 | 73,251,769 | -17,362 | 7.44% | 394,611,154 |
| 2016-01-08 | 2016-01-06 | 5.480 | 73,269,131 | +26,432 | 7.44% | 401,490,438 |
| 2016-01-07 | 2016-01-05 | 5.464 | 73,242,699 | -157,557 | 7.44% | 400,215,048 |
| 2016-01-06 | 2016-01-04 | 5.495 | 73,400,256 | +37,576 | 7.45% | 403,341,942 |
| 2016-01-05 | 2015-12-31 | 5.742 | 73,362,680 | +40,166 | 7.45% | 421,253,906 |
| 2016-01-04 | 2015-12-29 | 5.819 | 73,322,514 | +12,957 | 7.45% | 426,682,185 |
| 2015-12-30 | 2015-12-28 | 5.835 | 73,309,557 | +49,237 | 7.45% | 427,738,367 |
| 2015-12-29 | 2015-12-24 | 5.850 | 73,260,320 | -154,188 | 7.44% | 428,581,908 |
| 2015-12-28 | 2015-12-22 | 5.835 | 73,414,508 | -93,291 | 7.46% | 428,350,724 |
| 2015-12-23 | 2015-12-21 | 5.896 | 73,507,799 | -23,322 | 7.47% | 433,433,620 |
| 2015-12-22 | 2015-12-18 | 5.974 | 73,531,121 | -583,074 | 7.47% | 439,246,151 |
| 2015-12-21 | 2015-12-17 | 6.128 | 74,114,195 | +89,403 | 7.53% | 454,169,238 |
| 2015-12-18 | 2015-12-16 | 6.143 | 74,024,792 | +50,532 | 7.52% | 454,764,003 |
| 2015-12-17 | 2015-12-15 | 6.035 | 73,974,260 | +5,183 | 7.51% | 446,460,662 |
| 2015-12-15 | 2015-12-11 | 5.881 | 73,969,077 | +28,506 | 7.51% | 435,039,152 |
| 2015-12-14 | 2015-12-10 | 6.099 | 73,940,571 | +541,840 | 7.51% | 450,977,850 |
| 2015-12-11 | 2015-12-09 | 6.224 | 73,398,731 | +34,706 | 7.51% | 456,809,248 |
| 2015-12-10 | 2015-12-08 | 6.224 | 73,364,025 | +56,559 | 7.51% | 456,593,249 |
| 2015-12-09 | 2015-12-07 | 6.317 | 73,307,466 | +300,144 | 7.50% | 463,084,864 |
| 2015-12-08 | 2015-12-04 | 6.255 | 73,007,322 | -6,556 | 7.47% | 456,645,115 |
| 2015-12-07 | 2015-12-03 | 6.286 | 73,013,878 | -397,363 | 7.47% | 458,958,192 |
| 2015-12-04 | 2015-12-02 | 6.395 | 73,411,241 | +29,808 | 7.52% | 469,451,501 |
| 2015-12-03 | 2015-12-01 | 6.270 | 73,381,433 | +81,139 | 7.51% | 460,126,853 |
| 2015-12-02 | 2015-11-30 | 6.208 | 73,300,294 | +81,071 | 7.50% | 455,056,117 |
| 2015-12-01 | 2015-11-27 | 6.146 | 73,219,223 | +77,061 | 7.50% | 449,995,899 |
| 2015-11-30 | 2015-11-26 | 6.239 | 73,142,162 | -28,279 | 7.49% | 456,350,479 |
| 2015-11-27 | 2015-11-25 | 6.177 | 73,170,441 | -8,512 | 7.49% | 451,973,034 |
| 2015-11-26 | 2015-11-24 | 6.379 | 73,178,953 | +2,571 | 7.49% | 466,827,458 |
| 2015-11-25 | 2015-11-23 | 6.410 | 73,176,382 | +199,239 | 7.49% | 469,088,184 |
| 2015-11-24 | 2015-11-20 | 6.504 | 72,977,143 | +1,286 | 7.47% | 474,623,769 |
| 2015-11-23 | 2015-11-19 | 6.597 | 72,975,857 | +41,483 | 7.47% | 481,428,066 |
| 2015-11-20 | 2015-11-18 | 6.535 | 72,934,374 | -118,258 | 7.47% | 476,615,207 |
| 2015-11-19 | 2015-11-17 | 6.395 | 73,052,632 | -153,535 | 7.48% | 467,158,262 |
| 2015-11-18 | 2015-11-16 | 6.364 | 73,206,167 | -107,975 | 7.49% | 465,862,037 |
| 2015-11-17 | 2015-11-13 | 6.348 | 73,314,142 | -80,982 | 7.51% | 465,408,450 |
| 2015-11-16 | 2015-11-12 | 6.255 | 73,395,124 | -13,496 | 7.51% | 459,070,733 |
| 2015-11-13 | 2015-11-11 | 6.193 | 73,408,620 | +2,570 | 7.52% | 454,586,440 |
| 2015-11-12 | 2015-11-10 | 6.255 | 73,406,050 | -7,712 | 7.51% | 459,139,073 |
| 2015-11-11 | 2015-11-09 | 6.457 | 73,413,762 | +6,427 | 7.52% | 474,036,651 |
| 2015-11-10 | 2015-11-06 | 6.441 | 73,407,335 | +91,063 | 7.51% | 472,852,994 |
| 2015-11-09 | 2015-11-05 | 6.550 | 73,316,272 | +163,642 | 7.51% | 480,251,593 |
| 2015-11-06 | 2015-11-04 | 6.613 | 73,152,630 | +2,248,192 | 7.49% | 483,732,447 |
| 2015-11-05 | 2015-11-03 | 6.410 | 70,904,438 | +3,856 | 7.26% | 454,524,167 |
| 2015-11-04 | 2015-11-02 | 6.410 | 70,900,582 | -111,474 | 7.26% | 454,499,449 |
| 2015-11-03 | 2015-10-30 | 6.379 | 71,012,056 | -16,710 | 7.27% | 453,004,262 |
| 2015-11-02 | 2015-10-29 | 6.364 | 71,028,766 | -2,571 | 7.27% | 452,005,711 |
| 2015-10-30 | 2015-10-28 | 6.441 | 71,031,337 | -41,776 | 7.27% | 457,548,015 |
| 2015-10-29 | 2015-10-27 | 6.410 | 71,073,113 | +5,142 | 7.28% | 455,605,438 |
| 2015-10-28 | 2015-10-26 | 6.473 | 71,067,971 | -17,996 | 7.28% | 459,995,509 |
| 2015-10-27 | 2015-10-23 | 6.550 | 71,085,967 | -209,523 | 7.28% | 465,642,182 |
| 2015-10-26 | 2015-10-22 | 6.504 | 71,295,490 | -42,418 | 7.30% | 463,686,749 |
| 2015-10-23 | 2015-10-20 | 6.628 | 71,337,908 | -707,621 | 7.30% | 472,842,291 |
| 2015-10-22 | 2015-10-19 | 6.644 | 72,045,529 | -39,206 | 7.38% | 478,653,517 |
| 2015-10-20 | 2015-10-16 | 6.597 | 72,084,735 | -53,139 | 7.38% | 475,549,257 |
| 2015-10-19 | 2015-10-15 | 6.690 | 72,137,874 | -154,250 | 7.38% | 482,634,251 |
| 2015-10-16 | 2015-10-14 | 6.426 | 72,292,124 | +60,415 | 7.40% | 464,544,563 |
| 2015-10-15 | 2015-10-13 | 6.457 | 72,231,709 | -8,998 | 7.39% | 466,404,070 |
| 2015-10-14 | 2015-10-12 | 6.488 | 72,240,707 | -634,995 | 7.40% | 468,710,181 |
| 2015-10-13 | 2015-10-09 | 6.441 | 72,875,702 | -222,377 | 7.46% | 469,428,483 |
| 2015-10-12 | 2015-10-08 | 6.597 | 73,098,079 | +57,843 | 7.48% | 482,234,375 |
| 2015-10-09 | 2015-10-07 | 6.690 | 73,040,236 | +271,223 | 7.48% | 488,671,452 |
| 2015-10-08 | 2015-10-06 | 6.675 | 72,769,013 | -19,602 | 7.45% | 485,724,625 |
| 2015-10-07 | 2015-10-05 | 6.084 | 72,788,615 | -1,104,173 | 7.45% | 442,819,317 |
| 2015-10-06 | 2015-10-02 | 5.726 | 73,892,788 | -11,568 | 7.56% | 423,093,367 |
| 2015-10-05 | 2015-09-30 | 5.555 | 73,904,356 | +606,395 | 7.57% | 410,510,810 |
| 2015-10-02 | 2015-09-29 | 4.994 | 73,297,961 | -15,425 | 7.50% | 366,086,126 |
| 2015-09-30 | 2015-09-25 | 5.010 | 73,313,386 | +105,404 | 7.51% | 367,303,862 |
| 2015-09-29 | 2015-09-24 | 4.994 | 73,207,982 | -3,856 | 7.49% | 365,636,727 |
| 2015-09-25 | 2015-09-23 | 5.072 | 73,211,838 | +25,194 | 7.49% | 371,351,562 |
| 2015-09-24 | 2015-09-22 | 5.119 | 73,186,644 | -952,493 | 7.49% | 374,639,940 |
| 2015-09-23 | 2015-09-21 | 5.057 | 74,139,137 | -963,175 | 7.59% | 374,901,547 |
| 2015-09-22 | 2015-09-18 | 5.119 | 75,102,312 | +8,998 | 7.69% | 384,446,180 |
| 2015-09-21 | 2015-09-17 | 5.135 | 75,093,314 | -20,567 | 7.69% | 385,568,509 |
| 2015-09-18 | 2015-09-16 | 5.166 | 75,113,881 | +39,848 | 7.69% | 388,011,529 |
| 2015-09-17 | 2015-09-15 | 5.088 | 75,074,033 | -5,141 | 7.69% | 381,965,241 |
| 2015-09-16 | 2015-09-14 | 5.150 | 75,079,174 | -25,709 | 7.69% | 386,664,076 |
| 2015-09-15 | 2015-09-11 | 5.275 | 75,104,883 | +2,571 | 7.69% | 396,145,035 |
| 2015-09-14 | 2015-09-10 | 5.290 | 75,102,312 | +5,142 | 7.69% | 397,300,003 |
| 2015-09-11 | 2015-09-09 | 5.352 | 75,097,170 | +26,993 | 7.69% | 401,946,599 |
| 2015-09-10 | 2015-09-08 | 5.369 | 75,070,177 | +1,286 | 7.69% | 403,025,608 |
| 2015-09-09 | 2015-09-07 | 5.195 | 75,068,891 | +810,705 | 7.68% | 390,018,100 |
| 2015-09-08 | 2015-09-04 | 5.164 | 74,258,186 | -54,117 | 7.69% | 383,467,889 |
| 2015-09-07 | 2015-09-02 | 5.180 | 74,312,303 | -1,150,215 | 7.70% | 384,917,309 |
| 2015-09-04 | 2015-09-01 | 5.306 | 75,462,518 | +21,595 | 7.82% | 400,379,669 |
| 2015-09-02 | 2015-08-31 | 5.321 | 75,440,923 | -135,926 | 7.81% | 401,452,823 |
| 2015-09-01 | 2015-08-28 | 5.416 | 75,576,849 | -33,410 | 7.83% | 409,315,364 |
| 2015-08-31 | 2015-08-27 | 5.306 | 75,610,259 | -33,028 | 7.83% | 401,163,535 |
| 2015-08-28 | 2015-08-26 | 5.195 | 75,643,287 | -82,572 | 7.84% | 393,002,357 |
| 2015-08-27 | 2015-08-25 | 5.306 | 75,725,859 | +22,596 | 7.84% | 401,776,871 |
| 2015-08-26 | 2015-08-24 | 5.227 | 75,703,263 | +2,541 | 7.84% | 395,697,681 |
| 2015-08-25 | 2015-08-21 | 5.432 | 75,700,722 | -13,084 | 7.84% | 411,178,066 |
| 2015-08-24 | 2015-08-20 | 5.589 | 75,713,806 | -603,411 | 7.84% | 423,169,398 |
| 2015-08-21 | 2015-08-19 | 5.589 | 76,317,217 | -1,064,670 | 7.91% | 426,541,902 |
| 2015-08-20 | 2015-08-18 | 5.857 | 77,381,887 | +564,030 | 8.02% | 453,203,316 |
| 2015-08-19 | 2015-08-17 | 5.888 | 76,817,857 | +62,247 | 7.96% | 452,318,772 |
| 2015-08-18 | 2015-08-14 | 5.841 | 76,755,610 | -54,625 | 7.95% | 448,326,964 |
| 2015-08-17 | 2015-08-13 | 5.731 | 76,810,235 | -147,359 | 7.96% | 440,181,008 |
| 2015-08-14 | 2015-08-12 | 5.605 | 76,957,594 | -688,523 | 7.97% | 431,332,619 |
| 2015-08-13 | 2015-08-11 | 5.967 | 77,646,117 | -29,218 | 8.04% | 463,307,974 |
| 2015-08-12 | 2015-08-10 | 5.967 | 77,675,335 | +22,866 | 8.05% | 463,482,315 |
| 2015-08-11 | 2015-08-07 | 5.935 | 77,652,469 | -33,028 | 8.04% | 460,900,779 |
| 2015-08-10 | 2015-08-06 | 5.904 | 77,685,497 | -49,544 | 8.05% | 458,650,677 |
| 2015-08-07 | 2015-08-05 | 5.904 | 77,735,041 | -8,892 | 8.05% | 458,943,182 |
| 2015-08-06 | 2015-08-04 | 5.904 | 77,743,933 | -47,371 | 8.05% | 458,995,680 |
| 2015-08-05 | 2015-08-03 | 5.935 | 77,791,304 | -94,004 | 8.06% | 461,724,824 |
| 2015-08-04 | 2015-07-31 | 5.967 | 77,885,308 | +39,380 | 8.07% | 464,735,207 |
| 2015-08-03 | 2015-07-30 | 5.967 | 77,845,928 | +12,704 | 8.06% | 464,500,230 |
| 2015-07-31 | 2015-07-29 | 5.935 | 77,833,224 | -2,081 | 8.06% | 461,973,637 |
| 2015-07-30 | 2015-07-28 | 5.762 | 77,835,305 | -146,724 | 8.06% | 448,506,292 |
| 2015-07-29 | 2015-07-27 | 5.841 | 77,982,029 | -16,515 | 8.08% | 455,490,437 |
| 2015-07-28 | 2015-07-24 | 6.077 | 77,998,544 | +329,018 | 8.08% | 474,006,856 |
| 2015-07-27 | 2015-07-23 | 6.298 | 77,669,526 | -13,974 | 8.05% | 489,126,811 |
| 2015-07-24 | 2015-07-22 | 6.140 | 77,683,500 | -114,330 | 8.05% | 476,984,442 |
| 2015-07-23 | 2015-07-21 | 6.203 | 77,797,830 | +50,813 | 8.06% | 482,585,788 |
| 2015-07-22 | 2015-07-20 | 6.014 | 77,747,017 | -11,433 | 8.05% | 467,582,147 |
| 2015-07-21 | 2015-07-17 | 5.825 | 77,758,450 | -1,847,071 | 8.05% | 452,960,302 |
| 2015-07-20 | 2015-07-16 | 5.699 | 79,605,521 | +3,811 | 8.25% | 453,693,526 |
| 2015-07-17 | 2015-07-15 | 5.684 | 79,601,710 | -377,750 | 8.25% | 452,418,569 |
| 2015-07-16 | 2015-07-14 | 5.715 | 79,979,460 | -134,656 | 8.28% | 457,083,891 |
| 2015-07-15 | 2015-07-13 | 5.778 | 80,114,116 | +223,580 | 8.30% | 462,898,669 |
| 2015-07-14 | 2015-07-10 | 5.747 | 79,890,536 | +100,356 | 8.28% | 459,091,257 |
| 2015-07-13 | 2015-07-09 | 5.636 | 79,790,180 | -694,874 | 8.27% | 449,721,131 |
| 2015-07-10 | 2015-07-08 | 5.148 | 80,485,054 | -307,422 | 8.34% | 414,356,175 |
| 2015-07-09 | 2015-07-07 | 5.416 | 80,792,476 | +129,574 | 8.37% | 437,562,589 |
| 2015-07-08 | 2015-07-06 | 5.715 | 80,662,902 | +274,393 | 8.36% | 460,989,773 |
| 2015-07-07 | 2015-07-03 | 6.219 | 80,388,509 | -17,784 | 8.33% | 499,921,589 |
| 2015-07-06 | 2015-07-02 | 6.534 | 80,406,293 | -10,163 | 8.33% | 525,350,270 |
| 2015-07-03 | 2015-06-30 | 6.549 | 80,416,456 | -495,747 | 8.33% | 526,682,736 |
| 2015-07-02 | 2015-06-29 | 6.518 | 80,912,203 | +8,587 | 8.38% | 527,381,863 |
| 2015-06-30 | 2015-06-26 | 6.581 | 80,903,616 | +113,624 | 8.38% | 532,420,829 |
| 2015-06-29 | 2015-06-25 | 6.628 | 80,789,992 | +366,366 | 8.37% | 535,488,913 |
| 2015-06-26 | 2015-06-24 | 6.597 | 80,423,626 | -195,632 | 8.33% | 530,528,227 |
| 2015-06-25 | 2015-06-23 | 6.612 | 80,619,258 | -21,596 | 8.35% | 533,088,004 |
| 2015-06-24 | 2015-06-22 | 6.549 | 80,640,854 | -426,834 | 8.35% | 528,152,417 |
| 2015-06-23 | 2015-06-19 | 6.408 | 81,067,688 | +93,786 | 8.40% | 519,461,086 |
| 2015-06-22 | 2015-06-18 | 6.298 | 80,973,902 | +342,991 | 8.39% | 509,936,245 |
| 2015-06-19 | 2015-06-17 | 6.361 | 80,630,911 | +49,544 | 8.35% | 512,854,009 |
| 2015-06-18 | 2015-06-16 | 6.282 | 80,581,367 | -5,082 | 8.35% | 506,195,580 |
| 2015-06-17 | 2015-06-15 | 6.361 | 80,586,449 | +109,249 | 8.35% | 512,571,208 |
| 2015-06-16 | 2015-06-12 | 6.376 | 80,477,200 | +92,735 | 8.34% | 513,143,348 |
| 2015-06-15 | 2015-06-11 | 6.250 | 80,384,465 | -121,571 | 8.33% | 502,427,561 |
| 2015-06-12 | 2015-06-10 | 6.282 | 80,506,036 | +259,676 | 8.34% | 505,722,367 |
| 2015-06-11 | 2015-06-09 | 6.250 | 80,246,360 | -250,257 | 8.31% | 501,564,363 |
| 2015-06-10 | 2015-06-08 | 6.549 | 80,496,617 | -766,649 | 8.34% | 527,207,746 |
| 2015-06-09 | 2015-06-05 | 6.549 | 81,263,266 | +33,029 | 8.42% | 532,228,867 |
| 2015-06-08 | 2015-06-04 | 6.565 | 81,230,237 | +129,575 | 8.41% | 533,291,422 |
| 2015-06-05 | 2015-06-03 | 6.691 | 81,100,662 | +58,943 | 8.40% | 542,655,429 |
| 2015-06-04 | 2015-06-02 | 6.786 | 81,041,719 | +51,195 | 8.39% | 549,916,483 |
| 2015-06-03 | 2015-06-01 | 6.896 | 80,990,524 | -1,112,513 | 8.39% | 558,494,811 |
| 2015-06-02 | 2015-05-29 | 6.833 | 82,103,037 | +36,681 | 8.67% | 560,996,012 |
| 2015-06-01 | 2015-05-28 | 6.975 | 82,066,356 | -25,407 | 8.67% | 572,373,738 |
| 2015-05-29 | 2015-05-27 | 7.211 | 82,091,763 | -49,543 | 8.67% | 591,937,540 |
| 2015-05-28 | 2015-05-26 | 7.242 | 82,141,306 | -381,101 | 8.90% | 594,881,219 |
| 2015-05-27 | 2015-05-22 | 6.896 | 82,522,407 | +58,360 | 8.94% | 569,058,376 |
| 2015-05-26 | 2015-05-21 | 7.022 | 82,464,047 | +290,554 | 8.93% | 579,042,347 |
| 2015-05-22 | 2015-05-20 | 7.022 | 82,173,493 | -196,902 | 8.90% | 577,002,148 |
| 2015-05-21 | 2015-05-19 | 7.006 | 82,370,395 | -395,075 | 8.92% | 577,087,919 |
| 2015-05-20 | 2015-05-18 | 6.833 | 82,765,470 | +429,374 | 8.96% | 565,522,304 |
| 2015-05-19 | 2015-05-15 | 6.817 | 82,336,096 | -349,436 | 8.92% | 561,292,178 |
| 2015-05-18 | 2015-05-14 | 6.770 | 82,685,532 | +158,693 | 8.95% | 559,768,948 |
| 2015-05-15 | 2015-05-13 | 6.770 | 82,526,839 | +71,138 | 8.94% | 558,694,620 |
| 2015-05-14 | 2015-05-12 | 6.738 | 82,455,701 | +657,384 | 8.93% | 555,616,686 |
| 2015-05-13 | 2015-05-11 | 6.927 | 81,798,317 | +77,490 | 8.86% | 566,640,833 |
| 2015-05-12 | 2015-05-08 | 6.927 | 81,720,827 | -47,002 | 8.85% | 566,104,037 |
| 2015-05-11 | 2015-05-07 | 6.738 | 81,767,829 | +967,997 | 8.86% | 550,981,553 |
| 2015-05-08 | 2015-05-06 | 6.817 | 80,799,832 | +734,890 | 8.75% | 550,819,335 |
| 2015-05-07 | 2015-05-05 | 7.620 | 80,064,942 | +218,626 | 8.67% | 610,096,562 |
| 2015-05-06 | 2015-05-04 | 7.746 | 79,846,316 | -714,583 | 8.65% | 618,487,332 |
| 2015-05-05 | 2015-04-30 | 7.746 | 80,560,899 | -313,774 | 8.72% | 624,022,472 |
| 2015-05-04 | 2015-04-29 | 7.384 | 80,874,673 | -388,723 | 8.76% | 597,167,554 |
| 2015-04-30 | 2015-04-28 | 7.321 | 81,263,396 | -279,474 | 8.80% | 594,920,238 |
| 2015-04-29 | 2015-04-27 | 7.289 | 81,542,870 | -523,379 | 8.83% | 594,398,639 |
| 2015-04-28 | 2015-04-24 | 6.880 | 82,066,249 | +68,598 | 8.89% | 564,620,761 |
| 2015-04-27 | 2015-04-23 | 6.959 | 81,997,651 | -250,257 | 8.88% | 570,603,595 |
| 2015-04-24 | 2015-04-22 | 7.100 | 82,247,908 | -216,033 | 8.91% | 583,999,163 |
| 2015-04-23 | 2015-04-21 | 6.864 | 82,463,941 | -274,726 | 8.93% | 566,058,607 |
| 2015-04-22 | 2015-04-20 | 6.896 | 82,738,667 | +5,717 | 8.96% | 570,549,663 |
| 2015-04-21 | 2015-04-17 | 7.305 | 82,732,950 | +1,192,567 | 8.96% | 604,376,144 |
| 2015-04-20 | 2015-04-16 | 6.990 | 81,540,383 | +1,436,117 | 8.83% | 569,989,086 |
| 2015-04-17 | 2015-04-15 | 6.486 | 80,104,266 | +316 | 8.68% | 519,593,470 |
| 2015-04-16 | 2015-04-14 | 6.644 | 80,103,950 | +66,693 | 8.68% | 532,202,862 |
| 2015-04-15 | 2015-04-13 | 6.833 | 80,037,257 | -1,092,372 | 8.67% | 546,880,891 |
| 2015-04-14 | 2015-04-10 | 6.927 | 81,129,629 | +214,687 | 8.79% | 562,008,636 |
| 2015-04-13 | 2015-04-09 | 6.754 | 80,914,942 | +305,630 | 8.76% | 546,508,401 |
| 2015-04-10 | 2015-04-08 | 6.770 | 80,609,312 | +366,308 | 8.76% | 545,713,243 |
| 2015-04-09 | 2015-04-02 | 6.187 | 80,243,004 | +152,440 | 8.72% | 496,490,053 |
| 2015-04-08 | 2015-04-01 | 6.124 | 80,090,564 | -200,254 | 8.73% | 490,503,122 |
| 2015-04-02 | 2015-03-31 | 5.857 | 80,290,818 | -873,358 | 8.75% | 470,240,083 |
| 2015-04-01 | 2015-03-30 | 5.762 | 81,164,176 | -302,886 | 8.85% | 467,688,070 |
| 2015-03-31 | 2015-03-27 | 5.447 | 81,467,062 | +501,783 | 8.88% | 443,781,277 |
| 2015-03-30 | 2015-03-26 | 5.447 | 80,965,279 | -129,574 | 8.82% | 441,047,879 |
| 2015-03-27 | 2015-03-25 | 5.463 | 81,094,853 | +109,249 | 8.84% | 443,030,462 |
| 2015-03-25 | 2015-03-23 | 5.542 | 80,985,604 | -54,625 | 8.83% | 448,808,746 |
| 2015-03-24 | 2015-03-20 | 5.558 | 81,040,229 | +144,946 | 8.83% | 450,387,354 |
| 2015-03-23 | 2015-03-19 | 5.573 | 80,895,283 | +16,514 | 8.82% | 450,855,408 |
| 2015-03-20 | 2015-03-18 | 5.589 | 80,878,769 | +7,622 | 8.81% | 452,036,713 |
| 2015-03-19 | 2015-03-17 | 5.621 | 80,871,147 | +114,331 | 8.81% | 454,540,559 |
| 2015-03-18 | 2015-03-16 | 5.558 | 80,756,816 | -87,654 | 8.80% | 448,812,264 |
| 2015-03-17 | 2015-03-13 | 5.605 | 80,844,470 | +687,729 | 8.81% | 453,117,817 |
| 2015-03-16 | 2015-03-12 | 5.542 | 80,156,741 | -3,811 | 8.74% | 444,215,325 |
| 2015-03-13 | 2015-03-11 | 5.636 | 80,160,552 | +86,383 | 8.74% | 451,808,658 |
| 2015-03-12 | 2015-03-10 | 5.809 | 80,074,169 | -431,915 | 8.73% | 465,189,206 |
| 2015-03-11 | 2015-03-09 | 5.778 | 80,506,084 | -438,267 | 8.77% | 465,163,457 |
| 2015-03-10 | 2015-03-06 | 5.731 | 80,944,351 | -146,088 | 8.82% | 463,872,633 |
| 2015-03-09 | 2015-03-05 | 5.605 | 81,090,439 | -755,851 | 8.84% | 454,496,426 |
| 2015-03-06 | 2015-03-04 | 5.668 | 81,846,290 | -3,811 | 8.92% | 463,887,128 |
| 2015-03-05 | 2015-03-03 | 5.747 | 81,850,101 | -106,709 | 8.92% | 470,351,905 |
| 2015-03-04 | 2015-03-02 | 5.731 | 81,956,810 | -154,981 | 8.93% | 469,674,793 |
| 2015-03-03 | 2015-02-27 | 5.636 | 82,111,791 | +16,515 | 8.95% | 462,806,420 |
| 2015-03-02 | 2015-02-26 | 5.762 | 82,095,276 | -154,982 | 8.95% | 473,053,299 |
| 2015-02-27 | 2015-02-25 | 5.731 | 82,250,258 | +320,125 | 8.96% | 471,356,473 |
| 2015-02-26 | 2015-02-24 | 5.416 | 81,930,133 | -1,270 | 8.93% | 443,724,006 |
| 2015-02-25 | 2015-02-23 | 5.321 | 81,931,403 | +16,514 | 8.93% | 435,991,392 |
| 2015-02-24 | 2015-02-18 | 5.306 | 81,914,889 | +148,630 | 8.93% | 434,613,859 |
| 2015-02-23 | 2015-02-16 | 5.274 | 81,766,259 | +97,816 | 8.91% | 431,250,645 |
| 2015-02-17 | 2015-02-13 | 5.369 | 81,668,443 | +94,005 | 8.90% | 438,449,398 |
| 2015-02-16 | 2015-02-12 | 5.369 | 81,574,438 | +40,731 | 8.89% | 437,944,717 |
| 2015-02-13 | 2015-02-11 | 5.495 | 81,533,707 | +21,596 | 8.89% | 447,995,280 |
| 2015-02-12 | 2015-02-10 | 5.510 | 81,512,111 | +1,270 | 8.88% | 449,159,932 |
| 2015-02-11 | 2015-02-09 | 5.384 | 81,510,841 | +16,514 | 8.88% | 438,886,581 |
| 2015-02-10 | 2015-02-06 | 5.447 | 81,494,327 | +76,221 | 8.89% | 443,929,800 |
| 2015-02-09 | 2015-02-05 | 5.479 | 81,418,106 | +96,545 | 8.88% | 446,078,264 |
| 2015-02-06 | 2015-02-04 | 5.699 | 81,321,561 | +212,900 | 8.87% | 463,473,705 |
| 2015-02-05 | 2015-02-03 | 5.747 | 81,108,661 | -125,764 | 8.84% | 466,091,217 |
| 2015-02-04 | 2015-02-02 | 5.762 | 81,234,425 | +509,406 | 8.86% | 468,092,862 |
| 2015-02-03 | 2015-01-30 | 5.731 | 80,725,019 | +655,494 | 8.80% | 462,615,694 |
| 2015-02-02 | 2015-01-29 | 5.621 | 80,069,525 | +227,391 | 8.73% | 450,035,000 |
| 2015-01-30 | 2015-01-28 | 5.636 | 79,842,134 | +209,605 | 8.71% | 450,013,959 |
| 2015-01-29 | 2015-01-27 | 5.621 | 79,632,529 | -92,734 | 8.68% | 447,578,841 |
| 2015-01-28 | 2015-01-26 | 5.526 | 79,725,263 | -114,331 | 8.69% | 440,568,964 |
| 2015-01-27 | 2015-01-23 | 5.636 | 79,839,594 | -81,897 | 8.70% | 449,999,643 |
| 2015-01-26 | 2015-01-22 | 5.589 | 79,921,491 | -15,244 | 8.71% | 446,686,424 |
| 2015-01-23 | 2015-01-21 | 5.636 | 79,936,735 | -174,037 | 8.72% | 450,547,159 |
| 2015-01-22 | 2015-01-20 | 5.558 | 80,110,772 | -60,976 | 8.73% | 445,221,825 |
| 2015-01-21 | 2015-01-19 | 5.321 | 80,171,748 | -19,055 | 8.74% | 426,627,529 |
| 2015-01-20 | 2015-01-16 | 5.668 | 80,190,803 | +445,889 | 8.74% | 454,504,184 |
| 2015-01-19 | 2015-01-15 | 5.668 | 79,744,914 | +254,067 | 8.69% | 451,976,982 |
| 2015-01-16 | 2015-01-14 | 5.589 | 79,490,847 | -511,946 | 8.67% | 444,279,527 |
| 2015-01-15 | 2015-01-13 | 5.510 | 80,002,793 | -303,611 | 8.72% | 440,843,068 |
| 2015-01-14 | 2015-01-12 | 5.605 | 80,306,404 | +90,194 | 8.76% | 450,102,059 |
| 2015-01-13 | 2015-01-09 | 5.636 | 80,216,210 | +635,169 | 8.75% | 452,122,363 |
| 2015-01-12 | 2015-01-08 | 5.542 | 79,581,041 | -257,878 | 8.68% | 441,024,892 |
| 2015-01-09 | 2015-01-07 | 5.463 | 79,838,919 | -283,286 | 8.70% | 436,169,151 |
| 2015-01-08 | 2015-01-06 | 5.558 | 80,122,205 | +25,407 | 8.74% | 445,285,364 |
| 2015-01-07 | 2015-01-05 | 5.605 | 80,096,798 | +816,827 | 8.73% | 448,927,258 |
| 2015-01-06 | 2015-01-02 | 5.573 | 79,279,971 | +102,898 | 8.64% | 441,852,755 |
| 2015-01-05 | 2014-12-31 | 5.542 | 79,177,073 | +867,495 | 8.63% | 438,786,168 |
| 2015-01-02 | 2014-12-29 | 5.400 | 78,309,578 | +215,958 | 8.54% | 422,882,610 |
| 2014-12-30 | 2014-12-24 | 5.463 | 78,093,620 | +495,654 | 8.51% | 426,634,383 |
| 2014-12-29 | 2014-12-22 | 5.479 | 77,597,966 | -134,656 | 8.46% | 425,148,258 |
| 2014-12-23 | 2014-12-19 | 5.526 | 77,732,622 | +727,904 | 8.49% | 429,557,451 |
| 2014-12-22 | 2014-12-18 | 5.369 | 77,004,718 | +461,132 | 8.41% | 413,411,484 |
| 2014-12-19 | 2014-12-17 | 5.668 | 76,543,586 | +297,323 | 8.36% | 433,832,545 |
| 2014-12-18 | 2014-12-16 | 5.983 | 76,246,263 | +85,112 | 8.33% | 456,155,570 |
| 2014-12-17 | 2014-12-15 | 6.077 | 76,161,151 | +186,359 | 8.32% | 462,840,790 |
| 2014-12-16 | 2014-12-12 | 6.046 | 75,974,792 | +122,284 | 8.30% | 459,315,992 |
| 2014-12-15 | 2014-12-11 | 6.266 | 75,852,508 | +305,190 | 8.29% | 475,323,068 |
| 2014-12-12 | 2014-12-10 | 5.965 | 75,547,318 | -264,581 | 8.26% | 450,638,972 |
| 2014-12-11 | 2014-12-09 | 5.743 | 75,811,899 | +407,202 | 8.38% | 435,379,321 |
| 2014-12-10 | 2014-12-08 | 5.870 | 75,404,697 | +196,668 | 8.33% | 442,610,767 |
| 2014-12-09 | 2014-12-05 | 6.393 | 75,208,029 | +620,067 | 8.31% | 480,829,500 |
| 2014-12-08 | 2014-12-04 | 6.536 | 74,587,962 | +578,656 | 8.24% | 487,514,804 |
| 2014-12-05 | 2014-12-03 | 6.552 | 74,009,306 | -132,722 | 8.18% | 484,906,756 |
| 2014-12-04 | 2014-12-02 | 6.584 | 74,142,028 | -35,422 | 8.19% | 488,128,774 |
| 2014-12-03 | 2014-12-01 | 6.568 | 74,177,450 | +49,167 | 8.20% | 487,185,206 |
| 2014-12-02 | 2014-11-28 | 6.631 | 74,128,283 | +155,065 | 8.21% | 491,566,269 |
| 2014-12-01 | 2014-11-27 | 6.520 | 73,973,218 | -109,050 | 8.19% | 482,323,237 |
| 2014-11-28 | 2014-11-26 | 6.584 | 74,082,268 | +63,035 | 8.20% | 487,735,332 |
| 2014-11-27 | 2014-11-25 | 6.536 | 74,019,233 | -13,238 | 8.20% | 483,797,531 |
| 2014-11-26 | 2014-11-24 | 6.504 | 74,032,471 | -447,544 | 8.20% | 481,535,105 |
| 2014-11-25 | 2014-11-21 | 6.615 | 74,480,015 | -90,751 | 8.25% | 492,717,130 |
| 2014-11-24 | 2014-11-20 | 6.504 | 74,570,766 | +177,635 | 8.28% | 485,036,378 |
| 2014-11-21 | 2014-11-19 | 6.584 | 74,393,131 | +60,761 | 8.26% | 489,781,961 |
| 2014-11-20 | 2014-11-18 | 6.742 | 74,332,370 | -16,392 | 8.25% | 501,174,264 |
| 2014-11-19 | 2014-11-17 | 6.758 | 74,348,762 | -151,157 | 8.26% | 502,464,278 |
| 2014-11-18 | 2014-11-14 | 6.917 | 74,499,919 | +23,532 | 8.27% | 515,304,745 |
| 2014-11-17 | 2014-11-13 | 6.647 | 74,476,387 | -124,958 | 8.27% | 495,056,166 |
| 2014-11-14 | 2014-11-12 | 6.758 | 74,601,345 | +79,422 | 8.29% | 504,171,286 |
| 2014-11-13 | 2014-11-11 | 6.742 | 74,521,923 | +299,704 | 8.28% | 502,452,295 |
| 2014-11-12 | 2014-11-10 | 6.790 | 74,222,219 | +44,357 | 8.25% | 503,964,047 |
| 2014-11-11 | 2014-11-07 | 6.663 | 74,177,862 | +345,320 | 8.25% | 494,248,606 |
| 2014-11-10 | 2014-11-06 | 6.536 | 73,832,542 | -896,437 | 8.21% | 482,577,299 |
| 2014-11-07 | 2014-11-05 | 6.647 | 74,728,979 | -642 | 8.32% | 496,735,185 |
| 2014-11-06 | 2014-11-04 | 6.774 | 74,729,621 | +1,085,512 | 8.37% | 506,223,738 |
| 2014-11-05 | 2014-11-03 | 6.552 | 73,644,109 | +2,236,459 | 8.26% | 482,513,996 |
| 2014-11-04 | 2014-10-31 | 6.266 | 71,407,650 | -688,778 | 8.01% | 447,469,757 |
| 2014-11-03 | 2014-10-30 | 6.092 | 72,096,428 | +399,639 | 8.09% | 439,204,543 |
| 2014-10-31 | 2014-10-29 | 5.997 | 71,696,789 | +331,561 | 8.05% | 429,945,450 |
| 2014-10-30 | 2014-10-28 | 5.854 | 71,365,228 | +93,128 | 8.02% | 417,767,715 |
| 2014-10-29 | 2014-10-27 | 5.743 | 71,272,100 | +217,826 | 8.06% | 409,307,759 |
| 2014-10-28 | 2014-10-24 | 5.822 | 71,054,274 | +117,244 | 8.04% | 413,692,952 |
| 2014-10-27 | 2014-10-23 | 5.743 | 70,937,030 | -210,536 | 8.04% | 407,383,489 |
| 2014-10-24 | 2014-10-22 | 5.806 | 71,147,566 | +40,343 | 8.06% | 413,107,409 |
| 2014-10-23 | 2014-10-21 | 5.854 | 71,107,223 | +208,013 | 8.06% | 416,257,370 |
| 2014-10-22 | 2014-10-20 | 5.902 | 70,899,210 | +975,774 | 8.04% | 418,413,981 |
| 2014-10-21 | 2014-10-17 | 5.854 | 69,923,436 | -374,185 | 7.93% | 409,327,553 |
| 2014-10-20 | 2014-10-16 | 5.886 | 70,297,621 | -360,198 | 7.97% | 413,748,459 |
| 2014-10-17 | 2014-10-15 | 5.838 | 70,657,819 | +1,003,235 | 8.01% | 412,505,647 |
| 2014-10-16 | 2014-10-14 | 5.521 | 69,654,584 | +10,086 | 7.89% | 384,548,214 |
| 2014-10-15 | 2014-10-13 | 5.537 | 69,644,498 | +349,211 | 7.89% | 385,597,394 |
| 2014-10-14 | 2014-10-10 | 5.473 | 69,295,287 | +667,570 | 7.85% | 379,266,640 |
| 2014-10-13 | 2014-10-09 | 5.584 | 68,627,717 | -107,154 | 7.78% | 383,234,030 |
| 2014-10-10 | 2014-10-08 | 5.584 | 68,734,871 | +31,517 | 7.79% | 383,832,405 |
| 2014-10-09 | 2014-10-07 | 5.568 | 68,703,354 | +162,629 | 7.79% | 382,566,473 |
| 2014-10-08 | 2014-10-06 | 5.632 | 68,540,725 | +461,412 | 7.77% | 386,010,305 |
| 2014-10-07 | 2014-10-03 | 5.394 | 68,079,313 | -173,811 | 7.72% | 367,211,212 |
| 2014-10-06 | 2014-09-30 | 5.457 | 68,253,124 | -291,220 | 7.74% | 372,479,888 |
| 2014-10-03 | 2014-09-29 | 5.410 | 68,544,344 | +143,719 | 7.77% | 370,806,941 |
| 2014-09-30 | 2014-09-26 | 5.489 | 68,400,625 | -132,373 | 7.75% | 375,455,111 |
| 2014-09-29 | 2014-09-25 | 5.378 | 68,532,998 | +347,951 | 7.77% | 368,571,101 |
| 2014-09-26 | 2014-09-24 | 5.426 | 68,185,047 | -509,319 | 7.73% | 369,944,949 |
| 2014-09-25 | 2014-09-23 | 5.426 | 68,694,366 | -721,114 | 7.79% | 372,708,311 |
| 2014-09-24 | 2014-09-22 | 5.188 | 69,415,480 | -297,523 | 7.87% | 360,102,333 |
| 2014-09-23 | 2014-09-19 | 5.077 | 69,713,003 | +100,855 | 7.90% | 353,904,122 |
| 2014-09-22 | 2014-09-18 | 4.886 | 69,612,148 | -470,867 | 7.89% | 340,139,918 |
| 2014-09-19 | 2014-09-17 | 4.807 | 70,083,015 | +93,291 | 7.94% | 336,881,574 |
| 2014-09-18 | 2014-09-16 | 4.823 | 69,989,724 | -291,220 | 7.93% | 337,543,474 |
| 2014-09-17 | 2014-09-15 | 4.886 | 70,280,944 | -1,674,826 | 7.97% | 343,407,799 |
| 2014-09-16 | 2014-09-12 | 5.013 | 71,955,770 | -137,415 | 8.16% | 360,723,602 |
| 2014-09-15 | 2014-09-11 | 5.061 | 72,093,185 | -416,027 | 8.17% | 364,843,612 |
| 2014-09-12 | 2014-09-10 | 4.998 | 72,509,212 | -291,220 | 8.22% | 362,381,272 |
| 2014-09-11 | 2014-09-08 | 4.950 | 72,800,432 | +1,690,743 | 8.25% | 360,338,281 |
| 2014-09-10 | 2014-09-05 | 4.725 | 71,109,689 | +57,434 | 8.14% | 336,022,811 |
| 2014-09-08 | 2014-09-04 | 4.661 | 71,052,255 | -20,626,335 | 8.13% | 331,198,850 |
| 2014-09-05 | 2014-09-03 | 4.421 | 91,678,590 | +3,745 | 10.49% | 405,317,144 |
| 2014-09-04 | 2014-09-02 | 4.389 | 91,674,845 | -97,388 | 10.49% | 402,363,626 |
| 2014-09-03 | 2014-09-01 | 4.405 | 91,772,233 | +18,729 | 10.50% | 404,261,105 |
| 2014-09-02 | 2014-08-29 | 4.469 | 91,753,504 | -248,465 | 10.50% | 410,057,564 |
| 2014-09-01 | 2014-08-28 | 4.501 | 92,001,969 | +242,222 | 10.53% | 414,115,426 |
| 2014-08-29 | 2014-08-27 | 4.565 | 91,759,747 | +397,044 | 10.50% | 418,904,507 |
| 2014-08-28 | 2014-08-26 | 4.565 | 91,362,703 | +61,180 | 10.46% | 417,091,910 |
| 2014-08-27 | 2014-08-25 | 4.581 | 91,301,523 | -89,272 | 10.45% | 418,275,109 |
| 2014-08-26 | 2014-08-22 | 4.581 | 91,390,795 | -61,180 | 10.46% | 418,684,086 |
| 2014-08-25 | 2014-08-21 | 4.613 | 91,451,975 | +304,650 | 10.47% | 421,894,188 |
| 2014-08-22 | 2014-08-20 | 4.725 | 91,147,325 | +303,402 | 10.43% | 430,708,963 |
| 2014-08-21 | 2014-08-19 | 4.645 | 90,843,923 | -129,851 | 10.40% | 421,999,411 |
| 2014-08-20 | 2014-08-18 | 4.581 | 90,973,774 | -362,085 | 10.41% | 416,773,609 |
| 2014-08-19 | 2014-08-15 | 4.437 | 91,335,859 | -4,994 | 10.45% | 405,264,957 |
| 2014-08-18 | 2014-08-14 | 4.389 | 91,340,853 | -543,775 | 10.45% | 400,897,725 |
| 2014-08-15 | 2014-08-13 | 4.421 | 91,884,628 | -96,140 | 10.52% | 406,228,051 |
| 2014-08-14 | 2014-08-12 | 4.485 | 91,980,768 | +9,989 | 10.53% | 412,546,616 |
| 2014-08-13 | 2014-08-11 | 4.485 | 91,970,779 | +78,659 | 10.53% | 412,501,814 |
| 2014-08-12 | 2014-08-08 | 4.469 | 91,892,120 | +9,989 | 10.52% | 410,677,056 |
| 2014-08-11 | 2014-08-07 | 4.469 | 91,882,131 | -173,551 | 10.51% | 410,632,414 |
| 2014-08-08 | 2014-08-06 | 4.405 | 92,055,682 | +240,974 | 10.53% | 405,509,712 |
| 2014-08-07 | 2014-08-05 | 4.325 | 91,814,708 | +307,147 | 10.51% | 397,094,606 |
| 2014-08-06 | 2014-08-04 | 4.293 | 91,507,561 | +646,758 | 10.47% | 392,834,607 |
| 2014-08-05 | 2014-08-01 | 4.309 | 90,860,803 | +766,621 | 10.40% | 391,513,567 |
| 2014-08-04 | 2014-07-31 | 4.309 | 90,094,182 | +729,163 | 10.31% | 388,210,245 |
| 2014-08-01 | 2014-07-30 | 4.245 | 89,365,019 | +108,625 | 10.23% | 379,342,404 |
| 2014-07-31 | 2014-07-29 | 4.261 | 89,256,394 | -28,717 | 10.21% | 380,311,046 |
| 2014-07-30 | 2014-07-28 | 4.229 | 89,285,111 | -1,248 | 10.22% | 377,573,004 |
| 2014-07-29 | 2014-07-25 | 4.245 | 89,286,359 | +528,144 | 10.22% | 379,008,503 |
| 2014-07-28 | 2014-07-24 | 3.973 | 88,758,215 | -3,052,057 | 10.16% | 352,596,670 |
| 2014-07-25 | 2014-07-23 | 3.973 | 91,810,272 | -1,875,349 | 10.51% | 364,721,127 |
| 2014-07-24 | 2014-07-22 | 4.005 | 93,685,621 | -1,242,952 | 10.72% | 375,172,429 |
| 2014-07-23 | 2014-07-21 | 4.069 | 94,928,573 | +167,308 | 10.86% | 386,232,340 |
| 2014-07-22 | 2014-07-18 | 4.053 | 94,761,265 | -796,586 | 10.84% | 384,033,700 |
| 2014-07-21 | 2014-07-17 | 4.133 | 95,557,851 | +98,636 | 10.94% | 394,915,379 |
| 2014-07-18 | 2014-07-16 | 4.213 | 95,459,215 | +585,579 | 10.92% | 402,153,241 |
| 2014-07-17 | 2014-07-15 | 4.213 | 94,873,636 | -659,244 | 10.86% | 399,686,298 |
| 2014-07-16 | 2014-07-14 | 4.245 | 95,532,880 | -946,414 | 10.93% | 405,524,139 |
| 2014-07-15 | 2014-07-11 | 4.229 | 96,479,294 | -488,190 | 11.04% | 407,996,098 |
| 2014-07-14 | 2014-07-10 | 4.245 | 96,967,484 | +57,434 | 11.10% | 411,613,838 |
| 2014-07-11 | 2014-07-09 | 4.229 | 96,910,050 | +1,355,944 | 11.09% | 409,817,699 |
| 2014-07-10 | 2014-07-08 | 4.341 | 95,554,106 | +17,480 | 10.94% | 414,797,959 |
| 2014-07-09 | 2014-07-07 | 4.325 | 95,536,626 | -72,479 | 10.93% | 413,191,739 |
| 2014-07-08 | 2014-07-04 | 4.309 | 95,609,105 | +104,880 | 10.94% | 411,973,706 |
| 2014-07-07 | 2014-07-03 | 4.309 | 95,504,225 | -4,995 | 10.89% | 411,521,785 |
| 2014-07-04 | 2014-07-02 | 4.293 | 95,509,220 | +16,232 | 10.89% | 410,013,407 |
| 2014-07-03 | 2014-06-30 | 4.341 | 95,492,988 | +576,838 | 10.89% | 414,532,647 |
| 2014-07-02 | 2014-06-27 | 4.229 | 94,916,150 | +112,371 | 10.82% | 401,385,802 |
| 2014-06-30 | 2014-06-26 | 4.309 | 94,803,779 | +169,805 | 10.81% | 408,503,607 |
| 2014-06-27 | 2014-06-25 | 4.341 | 94,633,974 | -39,954 | 10.79% | 410,803,689 |
| 2014-06-26 | 2014-06-24 | 4.309 | 94,673,928 | +444,490 | 10.79% | 407,944,087 |
| 2014-06-25 | 2014-06-23 | 4.293 | 94,229,438 | -49,943 | 10.74% | 404,519,406 |
| 2014-06-24 | 2014-06-20 | 4.309 | 94,279,381 | -34,960 | 10.75% | 406,244,008 |
| 2014-06-23 | 2014-06-19 | 4.309 | 94,314,341 | +127,354 | 10.75% | 406,394,649 |
| 2014-06-20 | 2014-06-18 | 4.325 | 94,186,987 | -18,728 | 10.74% | 407,354,609 |
| 2014-06-19 | 2014-06-17 | 4.229 | 94,205,715 | +114,868 | 10.74% | 398,381,482 |
| 2014-06-18 | 2014-06-16 | 4.293 | 94,090,847 | -101,134 | 10.73% | 403,924,446 |
| 2014-06-17 | 2014-06-13 | 4.405 | 94,191,981 | -186,037 | 10.74% | 414,920,212 |
| 2014-06-16 | 2014-06-12 | 4.229 | 94,378,018 | -242,222 | 10.76% | 399,110,125 |
| 2014-06-13 | 2014-06-11 | 4.085 | 94,620,240 | -338,361 | 10.79% | 386,493,498 |
| 2014-06-12 | 2014-06-10 | 4.053 | 94,958,601 | -832,795 | 10.83% | 384,833,433 |
| 2014-06-11 | 2014-06-09 | 4.053 | 95,791,396 | +6,243 | 10.92% | 388,208,455 |
| 2014-06-10 | 2014-06-06 | 4.037 | 95,785,153 | -146,083 | 10.92% | 386,648,833 |
| 2014-06-09 | 2014-06-05 | 4.037 | 95,931,236 | -148,579 | 10.94% | 387,238,516 |
| 2014-06-06 | 2014-06-04 | 3.973 | 96,079,815 | -58,683 | 10.95% | 381,682,111 |
| 2014-06-05 | 2014-06-03 | 3.973 | 96,138,498 | -84,902 | 10.96% | 381,915,232 |
| 2014-06-04 | 2014-05-30 | 4.053 | 96,223,400 | +1,248 | 10.97% | 389,959,213 |
| 2014-06-03 | 2014-05-29 | 4.133 | 96,222,152 | -547,165 | 10.97% | 397,660,759 |
| 2014-05-30 | 2014-05-28 | 4.245 | 96,769,317 | -153,573 | 11.03% | 410,772,646 |
| 2014-05-29 | 2014-05-27 | 4.133 | 96,922,890 | -182,291 | 11.05% | 400,556,725 |
| 2014-05-28 | 2014-05-26 | 4.165 | 97,105,181 | -17,480 | 11.07% | 404,421,016 |
| 2014-05-27 | 2014-05-23 | 4.261 | 97,122,661 | +23,723 | 11.07% | 413,828,289 |
| 2014-05-26 | 2014-05-22 | 4.277 | 97,098,938 | -111,123 | 11.07% | 415,282,574 |
| 2014-05-23 | 2014-05-21 | 4.149 | 97,210,061 | -408,281 | 11.08% | 403,300,672 |
| 2014-05-22 | 2014-05-20 | 4.165 | 97,618,342 | +295,910 | 11.13% | 406,558,215 |
| 2014-05-21 | 2014-05-19 | 4.037 | 97,322,432 | +34,960 | 11.10% | 392,854,254 |
| 2014-05-20 | 2014-05-16 | 4.037 | 97,287,472 | -12,486 | 11.09% | 392,713,133 |
| 2014-05-19 | 2014-05-15 | 3.973 | 97,299,958 | -21,225 | 11.09% | 386,529,193 |
| 2014-05-16 | 2014-05-14 | 3.924 | 97,321,183 | +12,485 | 11.10% | 381,936,734 |
| 2014-05-15 | 2014-05-13 | 3.812 | 97,308,698 | +94,891 | 11.09% | 370,976,658 |
| 2014-05-14 | 2014-05-12 | 3.812 | 97,213,807 | -32,462 | 11.08% | 370,614,899 |
| 2014-05-13 | 2014-05-09 | 3.732 | 97,246,269 | -18,729 | 11.09% | 362,950,029 |
| 2014-05-12 | 2014-05-08 | 3.860 | 97,264,998 | -17,480 | 11.09% | 375,484,134 |
| 2014-05-09 | 2014-05-07 | 3.876 | 97,282,478 | -585,578 | 11.09% | 377,109,920 |
| 2014-05-08 | 2014-05-05 | 4.037 | 97,868,056 | +8,834 | 11.16% | 395,056,734 |
| 2014-05-07 | 2014-05-02 | 4.101 | 97,859,222 | +42,451 | 11.16% | 401,291,250 |
| 2014-05-05 | 2014-04-30 | 4.181 | 97,816,771 | +167,807 | 11.15% | 408,951,491 |
| 2014-05-02 | 2014-04-29 | 4.021 | 97,648,964 | +34,960 | 11.13% | 392,608,165 |
| 2014-04-30 | 2014-04-28 | 4.101 | 97,614,004 | -6,453,845 | 11.13% | 400,285,685 |
| 2014-04-29 | 2014-04-25 | 4.341 | 104,067,849 | +936,425 | 11.87% | 451,755,902 |
| 2014-04-28 | 2014-04-24 | 4.357 | 103,131,424 | +104,880 | 11.76% | 449,342,901 |
| 2014-04-25 | 2014-04-23 | 4.309 | 103,026,544 | -238,476 | 11.75% | 443,934,991 |
| 2014-04-24 | 2014-04-22 | 4.181 | 103,265,020 | +88,648 | 11.77% | 431,729,482 |
| 2014-04-23 | 2014-04-17 | 4.245 | 103,176,372 | -169,805 | 11.76% | 437,969,727 |
| 2014-04-22 | 2014-04-16 | 4.229 | 103,346,177 | -1,026,323 | 11.78% | 437,035,090 |
| 2014-04-17 | 2014-04-15 | 4.277 | 104,372,500 | -125,597 | 11.90% | 446,390,880 |
| 2014-04-16 | 2014-04-14 | 4.341 | 104,498,097 | -1,066,276 | 11.91% | 453,623,598 |
| 2014-04-15 | 2014-04-11 | 4.453 | 105,564,373 | -814,691 | 12.04% | 470,089,049 |
| 2014-04-14 | 2014-04-10 | 4.485 | 106,379,064 | -355,841 | 12.13% | 477,124,988 |
| 2014-04-11 | 2014-04-09 | 4.501 | 106,734,905 | -1,121,214 | 12.17% | 480,430,703 |
| 2014-04-10 | 2014-04-08 | 4.565 | 107,856,119 | -1,099,988 | 12.30% | 492,388,175 |
| 2014-04-09 | 2014-04-07 | 4.453 | 108,956,107 | -1,153,676 | 12.42% | 485,192,791 |
| 2014-04-08 | 2014-04-04 | 4.421 | 110,109,783 | -475,705 | 12.55% | 486,802,674 |
| 2014-04-07 | 2014-04-03 | 4.549 | 110,585,488 | -656,746 | 12.61% | 503,076,980 |
| 2014-04-04 | 2014-04-02 | 4.341 | 111,242,234 | -429,507 | 12.68% | 482,899,726 |
| 2014-04-03 | 2014-04-01 | 4.133 | 111,671,741 | -1,043,803 | 12.73% | 461,509,833 |
| 2014-04-02 | 2014-03-31 | 3.941 | 112,715,544 | -883,986 | 12.85% | 444,157,382 |
| 2014-04-01 | 2014-03-28 | 3.796 | 113,599,530 | -1,598,166 | 12.95% | 431,263,642 |
| 2014-03-31 | 2014-03-27 | 3.796 | 115,197,696 | -1,359,690 | 13.13% | 437,330,841 |
| 2014-03-28 | 2014-03-26 | 3.780 | 116,557,386 | -583,081 | 13.29% | 440,625,643 |
| 2014-03-27 | 2014-03-25 | 3.812 | 117,140,467 | -255,956 | 13.36% | 446,582,678 |
| 2014-03-26 | 2014-03-24 | 3.780 | 117,396,423 | +117,365 | 13.39% | 443,797,482 |
| 2014-03-25 | 2014-03-21 | 3.716 | 117,279,058 | +1,248 | 13.37% | 435,839,332 |
| 2014-03-24 | 2014-03-20 | 3.684 | 117,277,810 | +4,995 | 13.37% | 432,077,498 |
| 2014-03-21 | 2014-03-19 | 3.732 | 117,272,815 | +131,099 | 13.37% | 437,694,649 |
| 2014-03-20 | 2014-03-18 | 3.716 | 117,141,716 | +146,083 | 13.36% | 435,328,933 |
| 2014-03-19 | 2014-03-17 | 3.668 | 116,995,633 | -94,891 | 13.34% | 429,163,818 |
| 2014-03-18 | 2014-03-14 | 3.636 | 117,090,524 | -11,237 | 13.35% | 425,760,701 |
| 2014-03-17 | 2014-03-13 | 3.764 | 117,101,761 | +234,730 | 13.35% | 440,807,783 |
| 2014-03-14 | 2014-03-12 | 3.844 | 116,867,031 | +124,857 | 13.32% | 449,284,275 |
| 2014-03-13 | 2014-03-11 | 3.924 | 116,742,174 | +400,790 | 13.31% | 458,154,363 |
| 2014-03-12 | 2014-03-10 | 3.844 | 116,341,384 | +134,845 | 13.26% | 447,263,475 |
| 2014-03-11 | 2014-03-07 | 3.989 | 116,206,539 | -101,134 | 13.25% | 463,498,016 |
| 2014-03-10 | 2014-03-06 | 3.989 | 116,307,673 | -67,422 | 13.26% | 463,901,396 |
| 2014-03-07 | 2014-03-05 | 4.005 | 116,375,095 | -28,717 | 13.27% | 466,034,452 |
| 2014-03-06 | 2014-03-04 | 3.924 | 116,403,812 | +99,885 | 13.27% | 456,826,462 |
| 2014-03-05 | 2014-03-03 | 4.021 | 116,303,927 | -27,468 | 13.26% | 467,612,451 |
| 2014-03-04 | 2014-02-28 | 4.053 | 116,331,395 | -62,286 | 13.26% | 471,449,765 |
| 2014-03-03 | 2014-02-27 | 4.069 | 116,393,681 | +158,568 | 13.27% | 473,566,623 |
| 2014-02-28 | 2014-02-26 | 4.005 | 116,235,113 | +485,692 | 13.25% | 465,473,881 |
| 2014-02-27 | 2014-02-25 | 3.957 | 115,749,421 | +468,213 | 13.20% | 457,966,538 |
| 2014-02-26 | 2014-02-24 | 4.021 | 115,281,208 | +143,586 | 13.14% | 463,500,499 |
| 2014-02-25 | 2014-02-21 | 4.133 | 115,137,622 | +24,971 | 13.13% | 475,833,405 |
| 2014-02-24 | 2014-02-20 | 4.133 | 115,112,651 | +182,291 | 13.12% | 475,730,206 |
| 2014-02-21 | 2014-02-19 | 4.293 | 114,930,360 | -39,954 | 13.10% | 493,386,801 |
| 2014-02-20 | 2014-02-18 | 4.309 | 114,970,314 | +108,625 | 13.11% | 495,399,956 |
| 2014-02-19 | 2014-02-17 | 4.325 | 114,861,689 | -2,152,530 | 12.75% | 496,771,793 |
| 2014-02-18 | 2014-02-14 | 4.261 | 117,014,219 | +78,659 | 12.99% | 498,583,889 |
| 2014-02-17 | 2014-02-13 | 4.181 | 116,935,560 | +1,197,377 | 12.98% | 488,883,155 |
| 2014-02-14 | 2014-02-12 | 4.133 | 115,738,183 | -27,469 | 12.85% | 478,315,365 |
| 2014-02-13 | 2014-02-11 | 4.037 | 115,765,652 | -136,094 | 12.85% | 467,302,634 |
| 2014-02-12 | 2014-02-10 | 4.005 | 115,901,746 | -29,965 | 12.87% | 464,138,883 |
| 2014-02-11 | 2014-02-07 | 4.021 | 115,931,711 | +27,468 | 12.87% | 466,115,916 |
| 2014-02-10 | 2014-02-06 | 3.957 | 115,904,243 | +8,740 | 12.87% | 458,579,096 |
| 2014-02-07 | 2014-02-05 | 3.924 | 115,895,503 | +217,251 | 12.86% | 454,831,605 |
| 2014-02-06 | 2014-02-04 | 3.844 | 115,678,252 | +918,321 | 12.84% | 444,714,126 |
| 2014-02-05 | 2014-01-30 | 3.876 | 114,759,931 | +61,180 | 12.74% | 444,860,259 |
| 2014-02-04 | 2014-01-28 | 3.876 | 114,698,751 | +38,706 | 12.73% | 444,623,098 |
| 2014-01-29 | 2014-01-27 | 3.812 | 114,660,045 | +494,432 | 12.73% | 437,126,395 |
| 2014-01-28 | 2014-01-24 | 3.908 | 114,165,613 | -12,485 | 12.67% | 446,213,911 |
| 2014-01-27 | 2014-01-23 | 3.876 | 114,178,098 | -9,989 | 12.67% | 442,604,817 |
| 2014-01-24 | 2014-01-22 | 3.908 | 114,188,087 | +61,180 | 12.68% | 446,301,750 |
| 2014-01-23 | 2014-01-21 | 3.924 | 114,126,907 | -558,734 | 12.67% | 447,890,755 |
| 2014-01-22 | 2014-01-20 | 3.941 | 114,685,641 | +584,330 | 12.73% | 451,920,580 |
| 2014-01-21 | 2014-01-17 | 4.101 | 114,101,311 | +13,734 | 12.67% | 467,895,174 |
| 2014-01-20 | 2014-01-16 | 4.053 | 114,087,577 | +142,337 | 12.66% | 462,356,368 |
| 2014-01-17 | 2014-01-15 | 4.229 | 113,945,240 | -139,840 | 12.65% | 481,856,898 |
| 2014-01-16 | 2014-01-14 | 3.973 | 114,085,080 | +114,868 | 12.66% | 453,208,971 |
| 2014-01-15 | 2014-01-13 | 4.117 | 113,970,212 | +112,371 | 12.65% | 469,183,192 |
| 2014-01-14 | 2014-01-10 | 4.165 | 113,857,841 | +250,962 | 12.64% | 474,192,039 |
| 2014-01-13 | 2014-01-09 | 4.245 | 113,606,879 | +1,138,070 | 12.61% | 482,245,817 |
| 2014-01-10 | 2014-01-08 | 4.341 | 112,468,809 | +403,287 | 12.48% | 488,224,257 |
| 2014-01-09 | 2014-01-07 | 4.277 | 112,065,522 | +435,750 | 12.44% | 479,293,176 |
| 2014-01-08 | 2014-01-06 | 4.373 | 111,629,772 | +99,885 | 12.39% | 488,158,269 |
| 2014-01-07 | 2014-01-03 | 4.517 | 111,529,887 | -5,244,607 | 12.38% | 503,800,201 |
| 2014-01-06 | 2014-01-02 | 4.597 | 116,774,494 | -113,620 | 12.96% | 536,843,695 |
| 2014-01-03 | 2013-12-31 | 4.597 | 116,888,114 | -448,236 | 12.98% | 537,366,037 |
| 2014-01-02 | 2013-12-27 | 4.469 | 117,336,350 | -370,824 | 13.02% | 524,390,414 |
| 2013-12-30 | 2013-12-24 | 4.453 | 117,707,174 | +541,878 | 13.07% | 524,162,196 |
| 2013-12-27 | 2013-12-20 | 4.453 | 117,165,296 | +325,876 | 13.01% | 521,749,157 |
| 2013-12-23 | 2013-12-19 | 4.469 | 116,839,420 | +8,740 | 12.97% | 522,169,573 |
| 2013-12-20 | 2013-12-18 | 4.645 | 116,830,680 | -73,665 | 12.97% | 542,716,304 |
| 2013-12-19 | 2013-12-17 | 4.437 | 116,904,345 | +112,371 | 12.98% | 518,714,500 |
| 2013-12-18 | 2013-12-16 | 4.565 | 116,791,974 | +26,220 | 12.96% | 533,182,424 |
| 2013-12-17 | 2013-12-13 | 4.645 | 116,765,754 | +58,682 | 12.96% | 542,414,701 |
| 2013-12-16 | 2013-12-12 | 4.661 | 116,707,072 | -737,903 | 12.96% | 544,011,560 |
| 2013-12-13 | 2013-12-11 | 4.773 | 117,444,975 | -2,015,188 | 13.04% | 560,620,107 |
| 2013-12-12 | 2013-12-10 | 4.726 | 119,460,163 | -2,077,617 | 13.26% | 564,525,184 |
| 2013-12-11 | 2013-12-09 | 4.468 | 121,537,780 | +998,256 | 13.49% | 542,979,791 |
| 2013-12-10 | 2013-12-06 | 4.500 | 120,539,524 | -259,169 | 13.47% | 542,408,233 |
| 2013-12-09 | 2013-12-05 | 4.468 | 120,798,693 | -3,643,562 | 13.50% | 539,677,860 |
| 2013-12-06 | 2013-12-04 | 4.500 | 124,442,255 | -12,401 | 13.91% | 559,969,887 |
| 2013-12-05 | 2013-12-03 | 4.516 | 124,454,656 | -49,601 | 13.91% | 562,032,950 |
| 2013-12-04 | 2013-12-02 | 4.435 | 124,504,257 | -846,951 | 13.92% | 552,216,644 |
| 2013-12-03 | 2013-11-29 | 4.516 | 125,351,208 | -684,505 | 14.01% | 566,081,748 |
| 2013-12-02 | 2013-11-28 | 4.435 | 126,035,713 | -1,020,557 | 14.09% | 559,009,146 |
| 2013-11-29 | 2013-11-27 | 4.484 | 127,056,270 | -1,807,985 | 14.20% | 569,683,308 |
| 2013-11-28 | 2013-11-26 | 4.677 | 128,864,255 | -89,283 | 14.40% | 602,730,353 |
| 2013-11-27 | 2013-11-25 | 4.629 | 128,953,538 | -147,566 | 14.41% | 596,908,490 |
| 2013-11-26 | 2013-11-22 | 4.645 | 129,101,104 | +114,084 | 14.43% | 599,673,754 |
| 2013-11-25 | 2013-11-21 | 4.677 | 128,987,020 | -118,531 | 14.42% | 603,304,555 |
| 2013-11-22 | 2013-11-20 | 4.806 | 129,105,551 | -380,694 | 14.43% | 620,517,133 |
| 2013-11-21 | 2013-11-19 | 4.774 | 129,486,245 | -297,611 | 14.47% | 618,170,029 |
| 2013-11-20 | 2013-11-18 | 4.758 | 129,783,856 | -232,508 | 14.51% | 617,497,618 |
| 2013-11-19 | 2013-11-15 | 4.693 | 130,016,364 | -16,121 | 14.53% | 610,216,017 |
| 2013-11-18 | 2013-11-14 | 4.661 | 130,032,485 | -190,967 | 14.53% | 606,097,234 |
| 2013-11-15 | 2013-11-13 | 4.629 | 130,223,452 | +6,201 | 14.55% | 602,786,750 |
| 2013-11-14 | 2013-11-12 | 4.806 | 130,217,251 | -187,247 | 14.55% | 625,860,272 |
| 2013-11-13 | 2013-11-11 | 4.806 | 130,404,498 | +73,162 | 14.58% | 626,760,233 |
| 2013-11-12 | 2013-11-08 | 4.822 | 130,331,336 | -24,800 | 14.57% | 628,510,638 |
| 2013-11-11 | 2013-11-07 | 4.822 | 130,356,136 | -43,402 | 14.57% | 628,630,234 |
| 2013-11-08 | 2013-11-06 | 4.855 | 130,399,538 | -346,407 | 14.57% | 633,045,820 |
| 2013-11-07 | 2013-11-05 | 4.871 | 130,745,945 | -153,765 | 14.61% | 636,836,239 |
| 2013-11-06 | 2013-11-04 | 4.726 | 130,899,710 | -142,605 | 14.63% | 618,584,313 |
| 2013-11-05 | 2013-11-01 | 4.758 | 131,042,315 | -184,767 | 14.65% | 623,485,230 |
| 2013-11-04 | 2013-10-31 | 4.693 | 131,227,082 | +1,063,959 | 14.67% | 615,898,375 |
| 2013-11-01 | 2013-10-30 | 4.758 | 130,163,123 | +121,524 | 14.55% | 619,302,130 |
| 2013-10-31 | 2013-10-29 | 4.790 | 130,041,599 | +35,961 | 14.53% | 622,918,670 |
| 2013-10-30 | 2013-10-28 | 4.935 | 130,005,638 | +50,842 | 14.53% | 641,617,515 |
| 2013-10-29 | 2013-10-25 | 4.984 | 129,954,796 | -630,563 | 14.52% | 647,654,502 |
| 2013-10-28 | 2013-10-24 | 4.968 | 130,585,359 | -307,531 | 14.60% | 648,690,893 |
| 2013-10-25 | 2013-10-23 | 4.968 | 130,892,890 | -327,372 | 14.63% | 650,218,573 |
| 2013-10-24 | 2013-10-22 | 5.000 | 131,220,262 | -564,220 | 14.67% | 656,077,572 |
| 2013-10-23 | 2013-10-21 | 5.000 | 131,784,482 | -303,811 | 14.73% | 658,898,570 |
| 2013-10-22 | 2013-10-18 | 5.048 | 132,088,293 | -217,008 | 14.76% | 666,808,708 |
| 2013-10-21 | 2013-10-17 | 5.048 | 132,305,301 | -16,121 | 14.79% | 667,904,209 |
| 2013-10-18 | 2013-10-16 | 5.048 | 132,321,422 | -292,526 | 14.79% | 667,985,591 |
| 2013-10-17 | 2013-10-15 | 5.080 | 132,613,948 | -1,025,517 | 14.82% | 673,740,036 |
| 2013-10-16 | 2013-10-11 | 5.080 | 133,639,465 | -1,380,170 | 14.94% | 678,950,136 |
| 2013-10-15 | 2013-10-10 | 5.016 | 135,019,635 | -1,057,758 | 15.09% | 677,251,407 |
| 2013-10-11 | 2013-10-09 | 5.032 | 136,077,393 | -1,180,523 | 15.21% | 684,751,783 |
| 2013-10-10 | 2013-10-08 | 4.951 | 137,257,916 | -1,303,287 | 15.34% | 679,623,478 |
| 2013-10-09 | 2013-10-07 | 4.871 | 138,561,203 | -773,788 | 15.49% | 674,902,731 |
| 2013-10-08 | 2013-10-04 | 4.822 | 139,334,991 | -209,568 | 15.57% | 671,929,919 |
| 2013-10-07 | 2013-10-03 | 4.839 | 139,544,559 | -507,178 | 15.60% | 675,191,179 |
| 2013-10-04 | 2013-10-02 | 4.839 | 140,051,737 | -1,738,109 | 15.65% | 677,645,177 |
| 2013-10-03 | 2013-09-30 | 4.742 | 141,789,846 | -90,523 | 15.85% | 672,333,976 |
| 2013-10-02 | 2013-09-27 | 4.548 | 141,880,369 | -54,562 | 15.86% | 645,303,492 |
| 2013-09-30 | 2013-09-26 | 4.500 | 141,934,931 | -200,888 | 15.86% | 638,684,081 |
| 2013-09-27 | 2013-09-25 | 4.580 | 142,135,819 | -43,401 | 15.89% | 651,050,196 |
| 2013-09-26 | 2013-09-24 | 4.580 | 142,179,220 | -184,767 | 15.89% | 651,248,993 |
| 2013-09-25 | 2013-09-23 | 4.613 | 142,363,987 | -31,001 | 15.91% | 656,687,535 |
| 2013-09-24 | 2013-09-19 | 4.564 | 142,394,988 | +487,338 | 15.92% | 649,940,704 |
| 2013-09-23 | 2013-09-18 | 4.532 | 141,907,650 | -651,024 | 15.86% | 643,138,821 |
| 2013-09-19 | 2013-09-17 | 4.580 | 142,558,674 | -19,841 | 15.93% | 652,987,074 |
| 2013-09-18 | 2013-09-16 | 4.564 | 142,578,515 | -1,473,173 | 15.94% | 650,778,385 |
| 2013-09-17 | 2013-09-13 | 4.693 | 144,051,688 | +49,602 | 16.10% | 676,089,106 |
| 2013-09-16 | 2013-09-12 | 4.710 | 144,002,086 | +203,367 | 16.09% | 678,178,835 |
| 2013-09-13 | 2013-09-11 | 4.677 | 143,798,719 | -112,844 | 16.07% | 672,582,576 |
| 2013-09-12 | 2013-09-10 | 4.726 | 143,911,563 | -81,843 | 16.08% | 680,146,373 |
| 2013-09-11 | 2013-09-09 | 4.726 | 143,993,406 | +1,404,909 | 16.09% | 680,533,175 |
| 2013-09-10 | 2013-09-06 | 4.677 | 142,588,497 | -899,550 | 16.10% | 666,922,065 |
| 2013-09-09 | 2013-09-05 | 4.710 | 143,488,047 | -11,045 | 16.20% | 675,806,346 |
| 2013-09-06 | 2013-09-04 | 4.710 | 143,499,092 | -8,590 | 16.21% | 675,858,367 |
| 2013-09-05 | 2013-09-03 | 4.710 | 143,507,682 | -69,952 | 16.21% | 675,898,824 |
| 2013-09-04 | 2013-09-02 | 4.710 | 143,577,634 | -1,222,308 | 16.22% | 676,228,287 |
| 2013-09-03 | 2013-08-30 | 4.726 | 144,799,942 | -757,192 | 16.35% | 684,344,978 |
| 2013-09-02 | 2013-08-29 | 4.726 | 145,557,134 | -408,050 | 16.44% | 687,923,574 |
| 2013-08-30 | 2013-08-28 | 4.596 | 145,965,184 | -373,543 | 16.48% | 670,821,674 |
| 2013-08-29 | 2013-08-27 | 4.579 | 146,338,727 | -168,128 | 16.53% | 670,153,502 |
| 2013-08-28 | 2013-08-26 | 4.579 | 146,506,855 | +9,817 | 16.55% | 670,923,438 |
| 2013-08-27 | 2013-08-23 | 4.498 | 146,497,038 | -1,248,224 | 16.54% | 658,941,142 |
| 2013-08-26 | 2013-08-22 | 4.482 | 147,745,262 | -1,419,276 | 16.69% | 662,147,822 |
| 2013-08-23 | 2013-08-21 | 4.465 | 149,164,538 | -165,061 | 16.85% | 666,077,631 |
| 2013-08-22 | 2013-08-20 | 4.384 | 149,329,599 | -221,512 | 16.86% | 654,646,541 |
| 2013-08-21 | 2013-08-19 | 4.400 | 149,551,111 | -780,510 | 16.89% | 658,054,868 |
| 2013-08-20 | 2013-08-16 | 4.400 | 150,331,621 | -746,148 | 16.98% | 661,489,269 |
| 2013-08-19 | 2013-08-15 | 4.335 | 151,077,769 | -13,500 | 17.06% | 654,923,989 |
| 2013-08-16 | 2013-08-13 | 4.351 | 151,091,269 | -3,681 | 17.06% | 657,444,851 |
| 2013-08-15 | 2013-08-12 | 4.368 | 151,094,950 | -55,225 | 17.06% | 659,923,269 |
| 2013-08-13 | 2013-08-09 | 4.237 | 151,150,175 | -308,031 | 17.07% | 640,458,068 |
| 2013-08-12 | 2013-08-08 | 4.286 | 151,458,206 | -73,633 | 17.11% | 649,168,227 |
| 2013-08-09 | 2013-08-07 | 4.270 | 151,531,839 | -46,635 | 17.11% | 647,014,307 |
| 2013-08-08 | 2013-08-06 | 4.416 | 151,578,474 | -110,449 | 17.12% | 669,445,952 |
| 2013-08-07 | 2013-08-05 | 4.400 | 151,688,923 | -236,853 | 17.13% | 667,461,670 |
| 2013-08-06 | 2013-08-02 | 4.514 | 151,925,776 | -158,311 | 17.16% | 685,835,452 |
| 2013-08-05 | 2013-08-01 | 4.433 | 152,084,087 | +41,725 | 17.18% | 674,157,511 |
| 2013-08-02 | 2013-07-31 | 4.319 | 152,042,362 | +449,162 | 17.17% | 656,627,671 |
| 2013-08-01 | 2013-07-30 | 4.368 | 151,593,200 | +241,762 | 17.12% | 662,099,429 |
| 2013-07-31 | 2013-07-29 | 4.302 | 151,351,438 | +1,227 | 17.09% | 651,177,186 |
| 2013-07-30 | 2013-07-26 | 4.368 | 151,350,211 | +357,120 | 17.09% | 661,038,148 |
| 2013-07-29 | 2013-07-25 | 4.335 | 150,993,091 | -10,125 | 17.05% | 654,556,908 |
| 2013-07-26 | 2013-07-24 | 4.384 | 151,003,216 | +244,216 | 17.05% | 661,983,516 |
| 2013-07-25 | 2013-07-23 | 4.433 | 150,759,000 | +212,309 | 17.03% | 668,283,673 |
| 2013-07-24 | 2013-07-22 | 4.531 | 150,546,691 | -134,994 | 17.00% | 682,063,342 |
| 2013-07-23 | 2013-07-19 | 4.645 | 150,681,685 | -1,227 | 17.02% | 699,864,599 |
| 2013-07-22 | 2013-07-18 | 4.661 | 150,682,912 | -7,363 | 17.02% | 702,325,984 |
| 2013-07-19 | 2013-07-17 | 4.661 | 150,690,275 | +57,679 | 17.02% | 702,360,302 |
| 2013-07-18 | 2013-07-16 | 4.742 | 150,632,596 | -18,409 | 17.01% | 714,365,789 |
| 2013-07-17 | 2013-07-15 | 4.677 | 150,651,005 | +1,024,727 | 17.01% | 704,632,432 |
| 2013-07-16 | 2013-07-12 | 4.661 | 149,626,278 | +23,317 | 16.90% | 697,401,062 |
| 2013-07-15 | 2013-07-11 | 4.710 | 149,602,961 | +706,877 | 16.90% | 704,606,639 |
| 2013-07-12 | 2013-07-10 | 4.742 | 148,896,084 | +207,399 | 16.82% | 706,130,488 |
| 2013-07-11 | 2013-07-09 | 4.775 | 148,688,685 | +326,440 | 16.79% | 709,993,282 |
| 2013-07-10 | 2013-07-08 | 4.628 | 148,362,245 | +77,315 | 16.76% | 686,673,733 |
| 2013-07-09 | 2013-07-05 | 4.661 | 148,284,930 | +119,040 | 16.75% | 691,149,102 |
| 2013-07-08 | 2013-07-04 | 4.645 | 148,165,890 | -49,089 | 16.73% | 688,179,597 |
| 2013-07-05 | 2013-07-03 | 4.742 | 148,214,979 | +288,396 | 16.74% | 702,900,390 |
| 2013-07-04 | 2013-07-02 | 4.759 | 147,926,583 | -468,797 | 16.71% | 703,943,455 |
| 2013-07-03 | 2013-06-28 | 4.742 | 148,395,380 | +544,884 | 16.76% | 703,755,931 |
| 2013-07-02 | 2013-06-27 | 4.661 | 147,850,496 | -60,133 | 16.70% | 689,124,226 |
| 2013-06-28 | 2013-06-26 | 4.677 | 147,910,629 | +856,597 | 16.70% | 691,815,008 |
| 2013-06-27 | 2013-06-25 | 4.449 | 147,054,032 | +265,079 | 16.61% | 654,256,856 |
| 2013-06-26 | 2013-06-24 | 4.465 | 146,788,953 | +97,564 | 16.58% | 655,469,720 |
| 2013-06-25 | 2013-06-21 | 4.791 | 146,691,389 | +1,709,513 | 16.57% | 702,846,764 |
| 2013-06-24 | 2013-06-20 | 4.726 | 144,981,876 | +41,725 | 16.37% | 685,204,823 |
| 2013-06-21 | 2013-06-19 | 4.775 | 144,940,151 | -165,674 | 16.37% | 692,093,911 |
| 2013-06-20 | 2013-06-18 | 4.840 | 145,105,825 | -76,088 | 16.39% | 702,344,191 |
| 2013-06-19 | 2013-06-17 | 4.857 | 145,181,913 | -98,177 | 16.40% | 705,078,509 |
| 2013-06-18 | 2013-06-14 | 4.905 | 145,280,090 | +342,393 | 16.41% | 712,658,213 |
| 2013-06-17 | 2013-06-13 | 4.971 | 144,937,697 | +522,795 | 16.37% | 720,426,856 |
| 2013-06-14 | 2013-06-11 | 5.036 | 144,414,902 | -591,519 | 16.31% | 727,242,394 |
| 2013-06-13 | 2013-06-10 | 5.036 | 145,006,421 | -795,236 | 16.38% | 730,221,157 |
| 2013-06-11 | 2013-06-07 | 4.759 | 145,801,657 | -1,181,810 | 16.47% | 693,831,495 |
| 2013-06-10 | 2013-06-06 | 4.661 | 146,983,467 | -941,864 | 16.60% | 685,083,044 |
| 2013-06-07 | 2013-06-05 | 4.710 | 147,925,331 | -441,798 | 16.71% | 696,705,263 |
| 2013-06-06 | 2013-06-04 | 4.742 | 148,367,129 | -58,906 | 16.76% | 703,621,952 |
| 2013-06-05 | 2013-06-03 | 4.661 | 148,426,035 | +147,266 | 16.76% | 691,806,786 |
| 2013-06-04 | 2013-05-31 | 4.645 | 148,278,769 | -194,085 | 16.75% | 688,703,881 |
| 2013-06-03 | 2013-05-30 | 4.433 | 148,472,854 | +514,818 | 16.77% | 658,149,657 |
| 2013-05-31 | 2013-05-29 | 4.449 | 147,958,036 | +115,358 | 16.71% | 658,278,852 |
| 2013-05-30 | 2013-05-28 | 4.416 | 147,842,678 | +1,471,433 | 16.70% | 652,946,818 |
| 2013-05-29 | 2013-05-27 | 4.237 | 146,371,245 | -138,675 | 16.53% | 620,208,642 |
| 2013-05-28 | 2013-05-24 | 4.107 | 146,509,920 | +55,838 | 16.55% | 601,694,817 |
| 2013-05-27 | 2013-05-23 | 4.139 | 146,454,082 | +1,156,645 | 16.54% | 606,239,034 |
| 2013-05-24 | 2013-05-22 | 4.156 | 145,297,437 | +335,030 | 16.41% | 603,819,081 |
| 2013-05-23 | 2013-05-21 | 4.139 | 144,962,407 | +500,581 | 16.37% | 600,064,323 |
| 2013-05-22 | 2013-05-20 | 4.074 | 144,461,826 | +1,910,777 | 16.31% | 588,574,995 |
| 2013-05-21 | 2013-05-16 | 4.025 | 142,551,049 | -23,317 | 16.10% | 573,820,513 |
| 2013-05-20 | 2013-05-15 | 3.960 | 142,574,366 | +274,897 | 16.10% | 564,620,213 |
| 2013-05-16 | 2013-05-14 | 3.976 | 142,299,469 | -168,129 | 16.07% | 565,850,631 |
| 2013-05-15 | 2013-05-13 | 4.009 | 142,467,598 | -163,159 | 16.09% | 571,162,792 |
| 2013-05-14 | 2013-05-10 | 3.993 | 142,630,757 | -67,497 | 16.11% | 569,492,449 |
| 2013-05-13 | 2013-05-09 | 3.976 | 142,698,254 | -31,907 | 16.12% | 567,436,390 |
| 2013-05-10 | 2013-05-08 | 3.895 | 142,730,161 | -38,044 | 16.12% | 555,932,873 |
| 2013-05-09 | 2013-05-07 | 3.879 | 142,768,205 | +116,586 | 16.12% | 553,754,355 |
| 2013-05-08 | 2013-05-06 | 3.846 | 142,651,619 | -4,909 | 16.11% | 548,652,556 |
| 2013-05-07 | 2013-05-03 | 3.830 | 142,656,528 | -18,408 | 16.11% | 546,346,557 |
| 2013-05-06 | 2013-05-02 | 3.797 | 142,674,936 | +101,859 | 16.11% | 541,766,698 |
| 2013-05-03 | 2013-04-30 | 3.797 | 142,573,077 | +40,498 | 16.10% | 541,379,918 |
| 2013-05-02 | 2013-04-29 | 3.602 | 142,532,579 | -120,268 | 16.10% | 513,351,831 |
| 2013-04-30 | 2013-04-26 | 3.602 | 142,652,847 | -471,251 | 16.11% | 513,784,994 |
| 2013-04-29 | 2013-04-25 | 3.585 | 143,124,098 | -546,111 | 16.16% | 513,149,774 |
| 2013-04-26 | 2013-04-24 | 3.651 | 143,670,209 | -762,102 | 16.23% | 524,473,368 |
| 2013-04-25 | 2013-04-23 | 3.683 | 144,432,311 | -230,717 | 16.31% | 531,963,087 |
| 2013-04-24 | 2013-04-22 | 3.748 | 144,663,028 | -197,582 | 16.34% | 542,243,164 |
| 2013-04-23 | 2013-04-19 | 3.683 | 144,860,610 | +483,524 | 16.36% | 533,540,569 |
| 2013-04-22 | 2013-04-18 | 3.667 | 144,377,086 | -35,589 | 16.31% | 529,406,768 |
| 2013-04-19 | 2013-04-17 | 3.699 | 144,412,675 | -93,269 | 16.31% | 534,244,264 |
| 2013-04-18 | 2013-04-16 | 3.667 | 144,505,944 | -231,944 | 16.32% | 529,879,268 |
| 2013-04-17 | 2013-04-15 | 3.683 | 144,737,888 | -105,541 | 16.35% | 533,088,567 |
| 2013-04-16 | 2013-04-12 | 3.732 | 144,843,429 | -440,570 | 16.36% | 540,558,846 |
| 2013-04-15 | 2013-04-11 | 3.683 | 145,283,999 | +148,493 | 16.41% | 535,099,966 |
| 2013-04-12 | 2013-04-10 | 3.618 | 145,135,506 | -350,923 | 16.39% | 525,091,931 |
| 2013-04-11 | 2013-04-09 | 3.634 | 145,486,429 | +57,679 | 16.43% | 528,732,548 |
| 2013-04-10 | 2013-04-08 | 3.634 | 145,428,750 | -13,499 | 16.42% | 528,522,929 |
| 2013-04-09 | 2013-04-05 | 3.667 | 145,442,249 | +24,544 | 16.43% | 533,312,543 |
| 2013-04-08 | 2013-04-03 | 3.765 | 145,417,705 | -11,045 | 16.42% | 547,441,812 |
| 2013-04-05 | 2013-04-02 | 3.748 | 145,428,750 | +30,681 | 16.42% | 545,113,334 |
| 2013-04-03 | 2013-03-28 | 3.830 | 145,398,069 | -384,119 | 16.42% | 556,846,122 |
| 2013-04-02 | 2013-03-27 | 3.748 | 145,782,188 | -423,390 | 16.46% | 546,438,133 |
| 2013-03-28 | 2013-03-26 | 3.797 | 146,205,578 | +61,975 | 16.51% | 555,173,287 |
| 2013-03-27 | 2013-03-25 | 3.879 | 146,143,603 | -1,228 | 16.50% | 566,846,495 |
| 2013-03-26 | 2013-03-22 | 3.928 | 146,144,831 | +69,952 | 16.51% | 573,996,442 |
| 2013-03-25 | 2013-03-21 | 3.944 | 146,074,879 | -76,701 | 16.50% | 576,102,288 |
| 2013-03-22 | 2013-03-20 | 3.862 | 146,151,580 | -96,337 | 16.51% | 564,495,598 |
| 2013-03-21 | 2013-03-19 | 3.846 | 146,247,917 | -488,432 | 16.52% | 562,484,281 |
| 2013-03-20 | 2013-03-18 | 3.781 | 146,736,349 | -249,668 | 16.57% | 554,797,368 |
| 2013-03-19 | 2013-03-15 | 3.895 | 146,986,017 | +484,045 | 16.60% | 572,509,399 |
| 2013-03-18 | 2013-03-14 | 4.042 | 146,501,972 | -45,407 | 16.55% | 592,111,982 |
| 2013-03-15 | 2013-03-13 | 3.928 | 146,547,379 | +65,042 | 16.55% | 575,577,484 |
| 2013-03-14 | 2013-03-12 | 4.042 | 146,482,337 | -231,917 | 16.54% | 592,032,624 |
| 2013-03-13 | 2013-03-11 | 4.107 | 146,714,254 | +32,396 | 16.57% | 602,533,987 |
| 2013-03-12 | 2013-03-08 | 4.335 | 146,681,858 | -62,588 | 16.47% | 635,867,660 |
| 2013-03-11 | 2013-03-07 | 4.384 | 146,744,446 | -309,259 | 16.48% | 643,313,480 |
| 2013-03-08 | 2013-03-06 | 4.254 | 147,053,705 | -262,624 | 16.51% | 625,496,922 |
| 2013-03-07 | 2013-03-05 | 4.286 | 147,316,329 | -898,541 | 16.54% | 631,415,640 |
| 2013-03-06 | 2013-03-04 | 4.384 | 148,214,870 | -349,757 | 16.64% | 649,759,677 |
| 2013-03-05 | 2013-03-01 | 4.368 | 148,564,627 | -1,149,963 | 16.68% | 648,871,814 |
| 2013-03-04 | 2013-02-28 | 4.074 | 149,714,590 | -272,605 | 16.81% | 609,976,119 |
| 2013-03-01 | 2013-02-27 | 4.009 | 149,987,195 | -136,221 | 16.84% | 601,309,394 |
| 2013-02-28 | 2013-02-26 | 3.960 | 150,123,416 | -173,038 | 16.86% | 594,515,813 |
| 2013-02-27 | 2013-02-25 | 4.009 | 150,296,454 | +410,689 | 16.88% | 602,549,236 |
| 2013-02-26 | 2013-02-22 | 4.009 | 149,885,765 | -141,130 | 16.83% | 600,902,754 |
| 2013-02-25 | 2013-02-21 | 4.009 | 150,026,895 | -254,034 | 16.85% | 601,468,554 |
| 2013-02-22 | 2013-02-20 | 4.058 | 150,280,929 | -188,992 | 16.87% | 609,834,397 |
| 2013-02-21 | 2013-02-19 | 4.025 | 150,469,921 | -254,647 | 16.89% | 605,696,891 |
| 2013-02-20 | 2013-02-18 | 4.042 | 150,724,568 | -17,181 | 16.92% | 609,178,304 |
| 2013-02-19 | 2013-02-15 | 4.009 | 150,741,749 | -141,130 | 16.93% | 604,334,455 |
| 2013-02-18 | 2013-02-14 | 4.058 | 150,882,879 | -51,543 | 16.94% | 612,277,088 |
| 2013-02-15 | 2013-02-08 | 3.976 | 150,934,422 | -332,576 | 16.95% | 600,187,327 |
| 2013-02-14 | 2013-02-07 | 3.960 | 151,266,998 | -94,496 | 16.98% | 599,044,604 |
| 2013-02-08 | 2013-02-06 | 3.993 | 151,361,494 | -256,488 | 16.99% | 604,352,313 |
| 2013-02-07 | 2013-02-05 | 4.025 | 151,617,982 | +214,763 | 17.02% | 610,318,260 |
| 2013-02-06 | 2013-02-04 | 4.025 | 151,403,219 | +577,590 | 17.00% | 609,453,760 |
| 2013-02-05 | 2013-02-01 | 3.944 | 150,825,629 | -266,705 | 16.93% | 594,838,692 |
| 2013-02-04 | 2013-01-31 | 3.911 | 151,092,334 | -84,464 | 16.96% | 590,965,830 |
| 2013-02-01 | 2013-01-30 | 3.944 | 151,176,798 | +17,181 | 16.97% | 596,223,661 |
| 2013-01-31 | 2013-01-29 | 3.911 | 151,159,617 | -39,270 | 16.97% | 591,228,993 |
| 2013-01-30 | 2013-01-28 | 3.928 | 151,198,887 | +186,536 | 16.98% | 593,846,683 |
| 2013-01-29 | 2013-01-25 | 3.748 | 151,012,351 | -234,398 | 16.96% | 566,042,452 |
| 2013-01-28 | 2013-01-24 | 3.830 | 151,246,749 | -89,587 | 16.98% | 579,245,421 |
| 2013-01-25 | 2013-01-23 | 3.895 | 151,336,336 | -102,356,784 | 16.99% | 589,453,858 |
| 2013-01-24 | 2013-01-22 | 3.944 | 253,693,120 | +125,790 | 28.48% | 1,000,536,080 |
| 2013-01-23 | 2013-01-21 | 3.976 | 253,567,330 | -43,014 | 28.47% | 1,008,304,772 |
| 2013-01-22 | 2013-01-18 | 3.944 | 253,610,344 | +547,339 | 28.48% | 1,000,209,621 |
| 2013-01-21 | 2013-01-17 | 3.879 | 253,063,005 | +211,694 | 28.41% | 981,554,269 |
| 2013-01-18 | 2013-01-16 | 3.862 | 252,851,311 | -80,996 | 28.39% | 976,612,445 |
| 2013-01-17 | 2013-01-15 | 3.928 | 252,932,307 | -285,266 | 28.40% | 993,413,474 |
| 2013-01-16 | 2013-01-14 | 3.944 | 253,217,573 | -133,767 | 28.43% | 998,660,578 |
| 2013-01-15 | 2013-01-11 | 3.993 | 253,351,340 | +1,123,517 | 28.45% | 1,011,574,769 |
| 2013-01-14 | 2013-01-10 | 3.944 | 252,227,823 | +726,512 | 28.32% | 994,757,119 |
| 2013-01-11 | 2013-01-09 | 3.895 | 251,501,311 | -18,549 | 28.24% | 979,595,661 |
| 2013-01-10 | 2013-01-08 | 3.993 | 251,519,860 | +362,029 | 28.24% | 1,004,262,082 |
| 2013-01-09 | 2013-01-07 | 4.009 | 251,157,831 | -8,590 | 28.20% | 1,006,909,711 |
| 2013-01-08 | 2013-01-04 | 3.911 | 251,166,421 | -447,934 | 28.20% | 982,384,536 |
| 2013-01-07 | 2013-01-03 | 4.025 | 251,614,355 | -45,189 | 28.25% | 1,012,840,517 |
| 2013-01-04 | 2013-01-02 | 4.042 | 251,659,544 | +651,952 | 28.26% | 1,017,123,725 |
| 2013-01-03 | 2012-12-31 | 3.895 | 251,007,592 | -94,417 | 28.18% | 977,672,629 |
| 2013-01-02 | 2012-12-27 | 3.781 | 251,102,009 | +130,729 | 28.19% | 949,394,848 |
| 2012-12-28 | 2012-12-24 | 3.781 | 250,971,280 | +682,919 | 28.18% | 948,900,573 |
| 2012-12-27 | 2012-12-20 | 3.716 | 250,288,361 | +209,854 | 28.10% | 930,002,680 |
| 2012-12-21 | 2012-12-19 | 3.634 | 250,078,507 | -118,747 | 28.08% | 908,845,224 |
| 2012-12-20 | 2012-12-18 | 3.651 | 250,197,254 | -106,768 | 28.09% | 913,354,254 |
| 2012-12-19 | 2012-12-17 | 3.439 | 250,304,022 | -170,583 | 28.10% | 860,714,228 |
| 2012-12-18 | 2012-12-14 | 3.455 | 250,474,605 | -276,124 | 28.12% | 865,382,802 |
| 2012-12-17 | 2012-12-13 | 3.520 | 250,750,729 | +6,136 | 28.15% | 882,682,780 |
| 2012-12-14 | 2012-12-12 | 3.651 | 250,744,593 | -479,842 | 28.15% | 915,426,633 |
| 2012-12-13 | 2012-12-11 | 3.667 | 251,224,435 | +3,567,008 | 28.21% | 921,309,890 |
| 2012-12-12 | 2012-12-10 | 3.618 | 247,657,427 | +1,186,973 | 28.06% | 896,010,357 |
| 2012-12-11 | 2012-12-07 | 3.536 | 246,470,454 | +1,284,266 | 27.93% | 871,449,685 |
| 2012-12-10 | 2012-12-06 | 3.453 | 245,186,188 | +512,003 | 27.78% | 846,748,212 |
| 2012-12-07 | 2012-12-05 | 3.289 | 244,674,185 | +242,016 | 27.72% | 804,742,871 |
| 2012-12-06 | 2012-12-04 | 3.223 | 244,432,169 | -503,490 | 27.69% | 787,867,934 |
| 2012-12-05 | 2012-12-03 | 3.240 | 244,935,659 | +30,404 | 27.75% | 793,518,826 |
| 2012-12-04 | 2012-11-30 | 3.256 | 244,905,255 | +558,218 | 27.75% | 797,447,841 |
| 2012-12-03 | 2012-11-29 | 3.289 | 244,347,037 | -12,162 | 27.68% | 803,666,869 |
| 2012-11-30 | 2012-11-28 | 3.273 | 244,359,199 | -1,802,350 | 27.69% | 799,688,336 |
| 2012-11-29 | 2012-11-27 | 3.273 | 246,161,549 | -167,830 | 27.89% | 805,586,695 |
| 2012-11-28 | 2012-11-26 | 3.305 | 246,329,379 | +13,377 | 27.91% | 814,237,803 |
| 2012-11-27 | 2012-11-23 | 3.273 | 246,316,002 | +2,390,972 | 27.91% | 806,092,157 |
| 2012-11-26 | 2012-11-22 | 3.289 | 243,925,030 | +62,025 | 27.64% | 802,278,871 |
| 2012-11-23 | 2012-11-21 | 3.289 | 243,863,005 | +43,781 | 27.63% | 802,074,869 |
| 2012-11-22 | 2012-11-20 | 3.322 | 243,819,224 | +377,010 | 27.63% | 809,950,180 |
| 2012-11-21 | 2012-11-19 | 3.338 | 243,442,214 | +149,284 | 27.58% | 812,701,234 |
| 2012-11-20 | 2012-11-16 | 3.223 | 243,292,930 | +58,376 | 27.57% | 784,195,873 |
| 2012-11-19 | 2012-11-15 | 3.207 | 243,234,554 | -7,297 | 27.56% | 780,007,672 |
| 2012-11-16 | 2012-11-14 | 3.256 | 243,241,851 | +131,345 | 27.56% | 792,031,551 |
| 2012-11-15 | 2012-11-13 | 3.174 | 243,110,506 | +131,345 | 27.54% | 771,613,875 |
| 2012-11-14 | 2012-11-12 | 3.273 | 242,979,161 | -229,848 | 27.53% | 795,172,032 |
| 2012-11-13 | 2012-11-09 | 3.289 | 243,209,009 | +21,744,955 | 27.56% | 799,923,851 |
| 2012-11-12 | 2012-11-08 | 3.388 | 221,464,054 | -179,992 | 25.09% | 750,255,967 |
| 2012-11-09 | 2012-11-07 | 3.437 | 221,644,046 | +12,162 | 25.11% | 761,800,665 |
| 2012-11-08 | 2012-11-06 | 3.437 | 221,631,884 | +51,078 | 25.11% | 761,758,864 |
| 2012-11-07 | 2012-11-05 | 3.437 | 221,580,806 | -4,864 | 25.11% | 761,583,307 |
| 2012-11-06 | 2012-11-02 | 3.404 | 221,585,670 | -307,689 | 25.11% | 754,311,986 |
| 2012-11-05 | 2012-11-01 | 3.453 | 221,893,359 | -143,352 | 25.14% | 766,306,645 |
| 2012-11-02 | 2012-10-31 | 3.355 | 222,036,711 | -6,081 | 25.16% | 744,893,089 |
| 2012-10-31 | 2012-10-29 | 3.355 | 222,042,792 | +6,081 | 25.16% | 744,913,490 |
| 2012-10-30 | 2012-10-26 | 3.371 | 222,036,711 | +34,053 | 25.16% | 748,544,526 |
| 2012-10-29 | 2012-10-25 | 3.421 | 222,002,658 | -327,148 | 25.15% | 759,382,354 |
| 2012-10-26 | 2012-10-24 | 3.453 | 222,329,806 | +8,513 | 25.19% | 767,813,910 |
| 2012-10-25 | 2012-10-22 | 3.421 | 222,321,293 | +38,918 | 25.19% | 760,472,277 |
| 2012-10-24 | 2012-10-19 | 3.421 | 222,282,375 | -383,091 | 25.18% | 760,339,154 |
| 2012-10-22 | 2012-10-18 | 3.453 | 222,665,466 | -302,824 | 25.23% | 768,973,109 |
| 2012-10-19 | 2012-10-17 | 3.421 | 222,968,290 | -1,276,969 | 25.26% | 762,685,396 |
| 2012-10-18 | 2012-10-16 | 3.453 | 224,245,259 | -311,337 | 25.41% | 774,428,909 |
| 2012-10-17 | 2012-10-15 | 3.437 | 224,556,596 | -426,873 | 25.44% | 771,811,232 |
| 2012-10-16 | 2012-10-12 | 3.519 | 224,983,469 | -115,535 | 25.49% | 791,777,898 |
| 2012-10-15 | 2012-10-11 | 3.519 | 225,099,004 | -31,620 | 25.50% | 792,184,497 |
| 2012-10-12 | 2012-10-10 | 3.536 | 225,130,624 | -206,747 | 25.51% | 795,998,093 |
| 2012-10-11 | 2012-10-09 | 3.585 | 225,337,371 | -211,612 | 25.53% | 807,846,242 |
| 2012-10-10 | 2012-10-08 | 3.552 | 225,548,983 | -63,241 | 25.55% | 801,186,488 |
| 2012-10-09 | 2012-10-05 | 3.651 | 225,612,224 | -726,093 | 25.56% | 823,672,551 |
| 2012-10-08 | 2012-10-04 | 3.684 | 226,338,317 | -22,195 | 25.64% | 833,767,750 |
| 2012-10-05 | 2012-10-03 | 3.667 | 226,360,512 | -149,588 | 25.65% | 830,126,968 |
| 2012-10-04 | 2012-09-28 | 3.552 | 226,510,100 | -350,254 | 25.66% | 804,600,531 |
| 2012-10-03 | 2012-09-27 | 3.404 | 226,860,354 | -111,279 | 25.70% | 772,267,828 |
| 2012-09-28 | 2012-09-26 | 3.404 | 226,971,633 | -367,281 | 25.72% | 772,646,639 |
| 2012-09-27 | 2012-09-25 | 3.453 | 227,338,914 | -25,539 | 25.76% | 785,112,818 |
| 2012-09-26 | 2012-09-24 | 3.404 | 227,364,453 | +35,269 | 25.76% | 773,983,859 |
| 2012-09-25 | 2012-09-21 | 3.388 | 227,329,184 | -222,740 | 25.76% | 770,125,326 |
| 2012-09-24 | 2012-09-20 | 3.453 | 227,551,924 | -109,455 | 25.78% | 785,848,446 |
| 2012-09-21 | 2012-09-19 | 3.421 | 227,661,379 | +314,986 | 25.79% | 778,738,577 |
| 2012-09-20 | 2012-09-18 | 3.437 | 227,346,393 | -335,052 | 25.76% | 781,399,891 |
| 2012-09-19 | 2012-09-17 | 3.536 | 227,681,445 | -746,966 | 25.80% | 805,017,073 |
| 2012-09-18 | 2012-09-14 | 3.503 | 228,428,411 | +1,570,063 | 25.88% | 800,145,034 |
| 2012-09-17 | 2012-09-13 | 3.503 | 226,858,348 | -2,077,141 | 25.70% | 794,645,376 |
| 2012-09-14 | 2012-09-12 | 3.355 | 228,935,489 | +609,904 | 25.94% | 768,037,244 |
| 2012-09-13 | 2012-09-11 | 3.388 | 228,325,585 | +1,122,517 | 25.87% | 773,669,812 |
| 2012-09-12 | 2012-09-10 | 3.405 | 227,203,068 | +2,811,307 | 25.74% | 773,658,664 |
| 2012-09-11 | 2012-09-07 | 3.455 | 224,391,761 | +306,909 | 25.81% | 775,322,320 |
| 2012-09-10 | 2012-09-06 | 3.455 | 224,084,852 | +1,294,043 | 25.77% | 774,261,883 |
| 2012-09-07 | 2012-09-05 | 3.472 | 222,790,809 | +63,204 | 25.62% | 773,509,479 |
| 2012-09-06 | 2012-09-04 | 3.338 | 222,727,605 | -1,877,141 | 25.61% | 743,548,115 |
| 2012-09-05 | 2012-09-03 | 3.322 | 224,604,746 | +3,115 | 25.83% | 746,065,641 |
| 2012-09-04 | 2012-08-31 | 3.222 | 224,601,631 | +33,550 | 25.83% | 723,561,165 |
| 2012-09-03 | 2012-08-30 | 3.288 | 224,568,081 | +77,754 | 25.83% | 738,446,928 |
| 2012-08-31 | 2012-08-29 | 3.305 | 224,490,327 | -172,539 | 25.82% | 741,938,414 |
| 2012-08-30 | 2012-08-28 | 3.138 | 224,662,866 | -688,553 | 25.84% | 705,008,216 |
| 2012-08-29 | 2012-08-27 | 3.105 | 225,351,419 | +2,341,259 | 25.92% | 699,645,871 |
| 2012-08-28 | 2012-08-24 | 3.088 | 223,010,160 | -355,624 | 25.65% | 688,654,535 |
| 2012-08-27 | 2012-08-23 | 3.121 | 223,365,784 | -226,458 | 25.69% | 697,209,487 |
| 2012-08-24 | 2012-08-22 | 3.105 | 223,592,242 | -2,598,869 | 25.71% | 694,184,175 |
| 2012-08-23 | 2012-08-21 | 3.105 | 226,191,111 | -1,298,836 | 26.01% | 702,252,853 |
| 2012-08-22 | 2012-08-20 | 3.205 | 227,489,947 | -2,326,881 | 26.16% | 729,068,732 |
| 2012-08-21 | 2012-08-17 | 3.121 | 229,816,828 | -700,940 | 26.42% | 717,345,647 |
| 2012-08-20 | 2012-08-16 | 3.105 | 230,517,768 | +14,138 | 26.50% | 715,685,774 |
| 2012-08-17 | 2012-08-15 | 3.138 | 230,503,630 | -128,206 | 26.50% | 723,336,954 |
| 2012-08-16 | 2012-08-14 | 3.138 | 230,631,836 | +815,966 | 26.51% | 723,739,273 |
| 2012-08-15 | 2012-08-13 | 3.138 | 229,815,870 | -30,570 | 26.42% | 721,178,713 |
| 2012-08-14 | 2012-08-10 | 3.171 | 229,846,440 | -135,395 | 26.42% | 728,947,779 |
| 2012-08-13 | 2012-08-09 | 3.188 | 229,981,835 | -589,508 | 26.44% | 733,216,005 |
| 2012-08-10 | 2012-08-08 | 3.238 | 230,571,343 | +59,909 | 26.50% | 746,641,445 |
| 2012-08-09 | 2012-08-07 | 3.171 | 230,511,434 | -634,621 | 26.50% | 731,056,778 |
| 2012-08-08 | 2012-08-06 | 3.088 | 231,146,055 | -945,370 | 26.57% | 713,778,149 |
| 2012-08-07 | 2012-08-03 | 3.105 | 232,091,425 | -415,771 | 26.68% | 720,571,488 |
| 2012-08-06 | 2012-08-02 | 3.155 | 232,507,196 | -426,555 | 26.73% | 733,505,268 |
| 2012-08-03 | 2012-08-01 | 3.155 | 232,933,751 | +146,857 | 26.78% | 734,850,948 |
| 2012-08-02 | 2012-07-31 | 3.138 | 232,786,894 | -190,511 | 26.76% | 730,502,000 |
| 2012-08-01 | 2012-07-30 | 3.105 | 232,977,405 | +20,369 | 26.78% | 723,322,179 |
| 2012-07-31 | 2012-07-27 | 3.071 | 232,957,036 | +5,248,063 | 26.78% | 715,481,962 |
| 2012-07-30 | 2012-07-26 | 3.071 | 227,708,973 | +17,973 | 26.18% | 699,363,563 |
| 2012-07-27 | 2012-07-25 | 3.055 | 227,691,000 | -2,862 | 26.17% | 695,507,774 |
| 2012-07-26 | 2012-07-24 | 3.071 | 227,693,862 | -10,516 | 26.17% | 699,317,153 |
| 2012-07-25 | 2012-07-23 | 3.088 | 227,704,378 | +4,138 | 26.17% | 703,150,263 |
| 2012-07-24 | 2012-07-20 | 3.138 | 227,700,240 | +119,929 | 26.17% | 714,539,714 |
| 2012-07-23 | 2012-07-19 | 3.071 | 227,580,311 | -168,089 | 26.16% | 698,968,403 |
| 2012-07-20 | 2012-07-18 | 3.071 | 227,748,400 | +280,376 | 26.18% | 699,484,656 |
| 2012-07-19 | 2012-07-17 | 3.055 | 227,468,024 | -54,647 | 26.15% | 694,826,669 |
| 2012-07-18 | 2012-07-16 | 3.088 | 227,522,671 | -251,620 | 26.15% | 702,589,152 |
| 2012-07-17 | 2012-07-13 | 3.055 | 227,774,291 | +270,597 | 26.18% | 695,762,196 |
| 2012-07-16 | 2012-07-12 | 3.071 | 227,503,694 | -107,837 | 26.15% | 698,733,089 |
| 2012-07-13 | 2012-07-11 | 3.088 | 227,611,531 | +11,812,336 | 26.16% | 702,863,552 |
| 2012-07-12 | 2012-07-10 | 3.121 | 215,799,195 | +442,328 | 24.81% | 673,591,288 |
| 2012-07-11 | 2012-07-09 | 3.105 | 215,356,867 | +902,544 | 24.76% | 668,615,905 |
| 2012-07-10 | 2012-07-06 | 3.138 | 214,454,323 | +2,396 | 24.65% | 672,973,075 |
| 2012-07-09 | 2012-07-05 | 3.121 | 214,451,927 | +27,602 | 24.65% | 669,385,952 |
| 2012-07-06 | 2012-07-04 | 3.071 | 214,424,325 | -88,666 | 24.65% | 658,562,366 |
| 2012-07-05 | 2012-07-03 | 3.138 | 214,512,991 | -6,171,450 | 24.66% | 673,157,179 |
| 2012-07-04 | 2012-06-29 | 3.138 | 220,684,441 | -13,776,765 | 25.37% | 692,523,633 |
| 2012-07-03 | 2012-06-28 | 3.088 | 234,461,206 | -1,753,548 | 26.95% | 724,015,322 |
| 2012-06-29 | 2012-06-27 | 3.138 | 236,214,754 | -511,157 | 27.15% | 741,258,871 |
| 2012-06-28 | 2012-06-26 | 3.138 | 236,725,911 | -220,466 | 27.21% | 742,862,918 |
| 2012-06-27 | 2012-06-25 | 3.121 | 236,946,377 | +196,281 | 27.24% | 739,599,678 |
| 2012-06-26 | 2012-06-22 | 3.171 | 236,750,096 | -372,636 | 27.21% | 750,842,417 |
| 2012-06-25 | 2012-06-21 | 3.288 | 237,122,732 | -427,753 | 27.26% | 779,730,371 |
| 2012-06-22 | 2012-06-20 | 3.338 | 237,550,485 | -201,358 | 27.31% | 793,032,437 |
| 2012-06-21 | 2012-06-19 | 3.305 | 237,751,843 | +668,721 | 27.33% | 785,767,599 |
| 2012-06-20 | 2012-06-18 | 3.288 | 237,083,122 | -65,002 | 27.25% | 779,600,121 |
| 2012-06-19 | 2012-06-15 | 3.222 | 237,148,124 | -126,895 | 27.26% | 763,980,083 |
| 2012-06-18 | 2012-06-14 | 3.138 | 237,275,019 | -587,113 | 27.28% | 744,586,059 |
| 2012-06-15 | 2012-06-13 | 3.205 | 237,862,132 | -547,571 | 27.34% | 762,309,918 |
| 2012-06-14 | 2012-06-12 | 3.188 | 238,409,703 | -619,040 | 27.41% | 760,085,291 |
| 2012-06-13 | 2012-06-11 | 3.338 | 239,028,743 | -333,096 | 27.48% | 797,967,416 |
| 2012-06-12 | 2012-06-08 | 3.238 | 239,361,839 | -669,787 | 27.51% | 775,107,032 |
| 2012-06-11 | 2012-06-07 | 3.188 | 240,031,626 | -142,585 | 27.59% | 765,256,221 |
| 2012-06-08 | 2012-06-06 | 3.088 | 240,174,211 | -346,383 | 27.61% | 741,657,060 |
| 2012-06-07 | 2012-06-05 | 3.038 | 240,520,594 | -171,233 | 27.65% | 730,682,473 |
| 2012-06-06 | 2012-06-04 | 3.055 | 240,691,827 | +538,093 | 27.67% | 735,220,263 |
| 2012-06-05 | 2012-06-01 | 3.238 | 240,153,734 | -1,102,333 | 27.61% | 777,671,365 |
| 2012-06-04 | 2012-05-31 | 3.255 | 241,256,067 | -495,260 | 27.73% | 785,267,981 |
| 2012-06-01 | 2012-05-30 | 3.255 | 241,751,327 | -135,677 | 27.79% | 786,880,010 |
| 2012-05-31 | 2012-05-29 | 3.288 | 241,887,004 | -705,580 | 27.81% | 795,396,720 |
| 2012-05-30 | 2012-05-28 | 3.222 | 242,592,584 | -87,015 | 27.89% | 781,519,581 |
| 2012-05-29 | 2012-05-25 | 3.222 | 242,679,599 | +67,523 | 27.90% | 781,799,903 |
| 2012-05-28 | 2012-05-24 | 3.322 | 242,612,076 | -1,336,162 | 27.89% | 805,880,273 |
| 2012-05-25 | 2012-05-23 | 3.388 | 243,948,238 | -462,583 | 28.04% | 826,606,389 |
| 2012-05-24 | 2012-05-22 | 3.505 | 244,410,821 | -466,267 | 28.10% | 856,731,547 |
| 2012-05-23 | 2012-05-21 | 3.605 | 244,877,088 | +59,909 | 28.15% | 882,890,691 |
| 2012-05-22 | 2012-05-18 | 3.639 | 244,817,179 | -504,437 | 28.14% | 890,847,606 |
| 2012-05-21 | 2012-05-17 | 3.672 | 245,321,616 | -747,223 | 28.20% | 900,872,919 |
| 2012-05-18 | 2012-05-16 | 3.672 | 246,068,839 | -1,821,246 | 28.29% | 903,616,881 |
| 2012-05-17 | 2012-05-15 | 3.822 | 247,890,085 | -1,038,829 | 28.50% | 947,544,627 |
| 2012-05-16 | 2012-05-14 | 3.756 | 248,928,914 | -676,976 | 28.61% | 934,895,129 |
| 2012-05-15 | 2012-05-11 | 3.806 | 249,605,890 | -13,180 | 28.69% | 949,936,796 |
| 2012-05-14 | 2012-05-10 | 3.873 | 249,619,070 | +503,239 | 28.69% | 966,653,394 |
| 2012-05-11 | 2012-05-09 | 4.023 | 249,115,831 | +56,315 | 28.64% | 1,002,128,479 |
| 2012-05-10 | 2012-05-08 | 4.156 | 249,059,516 | -548,771 | 28.63% | 1,035,160,094 |
| 2012-05-09 | 2012-05-07 | 3.973 | 249,608,287 | -63,503 | 28.69% | 991,610,213 |
| 2012-05-08 | 2012-05-04 | 4.273 | 249,671,790 | -748,269 | 28.70% | 1,066,877,300 |
| 2012-05-07 | 2012-05-03 | 4.256 | 250,420,059 | -75,486 | 28.79% | 1,065,894,763 |
| 2012-05-04 | 2012-05-02 | 4.173 | 250,495,545 | -1,365,934 | 28.79% | 1,045,309,866 |
| 2012-05-03 | 2012-04-30 | 4.039 | 251,861,479 | -3,232,711 | 28.95% | 1,017,377,549 |
| 2012-05-02 | 2012-04-27 | 4.056 | 255,094,190 | -1,375,460 | 29.32% | 1,034,693,868 |
| 2012-04-30 | 2012-04-26 | 4.006 | 256,469,650 | -2,756 | 29.48% | 1,027,430,030 |
| 2012-04-27 | 2012-04-25 | 3.856 | 256,472,406 | +17,913 | 29.48% | 988,912,030 |
| 2012-04-26 | 2012-04-24 | 3.772 | 256,454,493 | -381,114 | 29.48% | 967,439,434 |
| 2012-04-25 | 2012-04-23 | 3.772 | 256,835,607 | -440,933 | 29.52% | 968,877,134 |
| 2012-04-24 | 2012-04-20 | 3.772 | 257,276,540 | -45,172 | 29.57% | 970,540,494 |
| 2012-04-23 | 2012-04-19 | 3.989 | 257,321,712 | +8,388 | 29.58% | 1,026,548,251 |
| 2012-04-20 | 2012-04-18 | 4.056 | 257,313,324 | -515,221 | 29.58% | 1,043,694,952 |
| 2012-04-19 | 2012-04-17 | 4.023 | 257,828,545 | -49,963 | 29.64% | 1,037,177,471 |
| 2012-04-18 | 2012-04-16 | 4.106 | 257,878,508 | -10,784 | 29.64% | 1,058,900,834 |
| 2012-04-17 | 2012-04-13 | 4.173 | 257,889,292 | -811,173 | 29.64% | 1,076,163,735 |
| 2012-04-16 | 2012-04-12 | 4.106 | 258,700,465 | +82,675 | 29.74% | 1,062,275,954 |
| 2012-04-13 | 2012-04-11 | 4.090 | 258,617,790 | -1,212,567 | 29.73% | 1,057,619,659 |
| 2012-04-12 | 2012-04-10 | 4.256 | 259,830,357 | +499,645 | 29.87% | 1,105,949,012 |
| 2012-04-11 | 2012-04-05 | 4.256 | 259,330,712 | +1,132,108 | 29.81% | 1,103,822,309 |
| 2012-04-10 | 2012-04-03 | 4.390 | 258,198,604 | +135,395 | 29.68% | 1,133,482,117 |
| 2012-04-05 | 2012-04-02 | 4.440 | 258,063,209 | -355,263 | 29.66% | 1,145,810,412 |
| 2012-04-03 | 2012-03-30 | 4.473 | 258,418,472 | -1,016,063 | 29.71% | 1,156,014,769 |
| 2012-04-02 | 2012-03-29 | 4.273 | 259,434,535 | -2,147,153 | 29.82% | 1,108,594,672 |
| 2012-03-30 | 2012-03-28 | 4.256 | 261,581,688 | -1,477,366 | 30.07% | 1,113,403,425 |
| 2012-03-29 | 2012-03-27 | 4.156 | 263,059,054 | -1,234,733 | 30.24% | 1,093,346,038 |
| 2012-03-28 | 2012-03-26 | 4.240 | 264,293,787 | -1,019,657 | 30.28% | 1,120,535,719 |
| 2012-03-27 | 2012-03-23 | 4.023 | 265,313,444 | -905,879 | 30.40% | 1,067,287,282 |
| 2012-03-26 | 2012-03-22 | 4.006 | 266,219,323 | -1,098,115 | 30.50% | 1,066,487,699 |
| 2012-03-23 | 2012-03-21 | 4.006 | 267,317,438 | +257,035 | 30.63% | 1,070,886,802 |
| 2012-03-22 | 2012-03-20 | 3.839 | 267,060,403 | -36,544 | 30.60% | 1,025,279,728 |
| 2012-03-21 | 2012-03-19 | 3.856 | 267,096,947 | +447,523 | 30.61% | 1,029,878,373 |
| 2012-03-20 | 2012-03-16 | 3.923 | 266,649,424 | -516,419 | 30.55% | 1,045,956,316 |
| 2012-03-19 | 2012-03-15 | 3.906 | 267,165,843 | +51,522 | 30.61% | 1,043,522,517 |
| 2012-03-16 | 2012-03-14 | 3.889 | 267,114,321 | -94,657 | 30.61% | 1,038,862,640 |
| 2012-03-15 | 2012-03-13 | 3.956 | 267,208,978 | +19,171 | 30.62% | 1,057,071,652 |
| 2012-03-14 | 2012-03-12 | 3.923 | 267,189,807 | -16,775 | 30.62% | 1,048,076,016 |
| 2012-03-13 | 2012-03-09 | 3.906 | 267,206,582 | -80,278 | 30.62% | 1,043,681,640 |
| 2012-03-12 | 2012-03-08 | 3.822 | 267,286,860 | -315,124 | 30.63% | 1,021,687,608 |
| 2012-03-09 | 2012-03-07 | 3.856 | 267,601,984 | -488,914 | 30.66% | 1,031,825,706 |
| 2012-03-08 | 2012-03-06 | 3.889 | 268,090,898 | -161,756 | 30.72% | 1,042,660,749 |
| 2012-03-07 | 2012-03-05 | 3.939 | 268,252,654 | +101,846 | 30.74% | 1,056,722,768 |
| 2012-03-06 | 2012-03-02 | 3.973 | 268,150,808 | -33,549 | 30.73% | 1,065,273,446 |
| 2012-03-05 | 2012-03-01 | 3.923 | 268,184,357 | +86,749 | 30.73% | 1,051,977,228 |
| 2012-03-02 | 2012-02-29 | 3.873 | 268,097,608 | +425,836 | 30.72% | 1,038,211,795 |
| 2012-03-01 | 2012-02-28 | 3.756 | 267,671,772 | -105,478 | 30.67% | 1,005,287,139 |
| 2012-02-29 | 2012-02-27 | 3.873 | 267,777,250 | -168,345 | 30.68% | 1,036,971,204 |
| 2012-02-28 | 2012-02-24 | 3.956 | 267,945,595 | -109,035 | 30.70% | 1,059,985,690 |
| 2012-02-27 | 2012-02-23 | 3.889 | 268,054,630 | -144,981 | 30.71% | 1,042,519,695 |
| 2012-02-24 | 2012-02-22 | 3.939 | 268,199,611 | -164,152 | 30.73% | 1,056,513,817 |
| 2012-02-23 | 2012-02-21 | 3.973 | 268,363,763 | +27,559 | 30.75% | 1,066,119,445 |
| 2012-02-22 | 2012-02-20 | 3.873 | 268,336,204 | -398,997 | 30.75% | 1,039,135,761 |
| 2012-02-21 | 2012-02-17 | 3.973 | 268,735,201 | -601,377 | 30.05% | 1,067,595,044 |
| 2012-02-20 | 2012-02-16 | 4.006 | 269,336,578 | -414,626 | 30.11% | 1,078,975,576 |
| 2012-02-17 | 2012-02-15 | 4.023 | 269,751,204 | -444,528 | 30.16% | 1,085,139,241 |
| 2012-02-16 | 2012-02-14 | 4.073 | 270,195,732 | -301,944 | 30.21% | 1,100,457,679 |
| 2012-02-15 | 2012-02-13 | 4.123 | 270,497,676 | -85,071 | 30.24% | 1,115,232,779 |
| 2012-02-14 | 2012-02-10 | 4.140 | 270,582,747 | -251,020 | 30.25% | 1,120,100,050 |
| 2012-02-13 | 2012-02-09 | 4.123 | 270,833,767 | -669,967 | 30.28% | 1,116,618,446 |
| 2012-02-10 | 2012-02-08 | 4.156 | 271,503,734 | -55,984 | 30.36% | 1,128,444,459 |
| 2012-02-09 | 2012-02-07 | 4.140 | 271,559,718 | -7,189 | 30.36% | 1,124,144,304 |
| 2012-02-08 | 2012-02-06 | 4.173 | 271,566,907 | -396,601 | 30.36% | 1,133,239,983 |
| 2012-02-07 | 2012-02-03 | 4.123 | 271,963,508 | -1,214,962 | 30.41% | 1,121,276,247 |
| 2012-02-06 | 2012-02-02 | 4.106 | 273,178,470 | -1,869,773 | 30.54% | 1,121,725,544 |
| 2012-02-03 | 2012-02-01 | 3.989 | 275,048,243 | +77,883 | 30.75% | 1,097,265,717 |
| 2012-02-02 | 2012-01-31 | 3.973 | 274,970,360 | -267,496 | 30.74% | 1,092,365,244 |
| 2012-02-01 | 2012-01-30 | 3.839 | 275,237,856 | -526,925 | 30.77% | 1,056,674,037 |
| 2012-01-31 | 2012-01-27 | 3.873 | 275,764,781 | +617,902 | 30.83% | 1,067,903,031 |
| 2012-01-30 | 2012-01-26 | 3.822 | 275,146,879 | -79,081 | 30.76% | 1,051,732,048 |
| 2012-01-27 | 2012-01-20 | 3.772 | 275,225,960 | -111,431 | 30.77% | 1,038,252,221 |
| 2012-01-26 | 2012-01-19 | 3.789 | 275,337,391 | -33,549 | 30.79% | 1,043,268,475 |
| 2012-01-20 | 2012-01-18 | 3.822 | 275,370,940 | -387,015 | 30.79% | 1,052,588,507 |
| 2012-01-19 | 2012-01-17 | 3.756 | 275,757,955 | -27,558 | 30.83% | 1,035,656,183 |
| 2012-01-18 | 2012-01-16 | 3.555 | 275,785,513 | -447,883 | 30.84% | 980,519,165 |
| 2012-01-17 | 2012-01-13 | 3.589 | 276,233,396 | -152,170 | 30.89% | 991,333,259 |
| 2012-01-16 | 2012-01-12 | 3.572 | 276,385,566 | -71,891 | 30.90% | 987,265,967 |
| 2012-01-13 | 2012-01-11 | 3.555 | 276,457,457 | -50,324 | 30.91% | 982,908,174 |
| 2012-01-12 | 2012-01-10 | 3.555 | 276,507,781 | -83,873 | 30.92% | 983,087,094 |
| 2012-01-11 | 2012-01-09 | 3.505 | 276,591,654 | +3,000,262 | 30.93% | 969,534,797 |
| 2012-01-10 | 2012-01-06 | 3.505 | 273,591,392 | -19,171 | 30.59% | 959,017,999 |
| 2012-01-09 | 2012-01-05 | 3.555 | 273,610,563 | -35,945 | 30.59% | 972,786,416 |
| 2012-01-06 | 2012-01-04 | 3.589 | 273,646,508 | -101,846 | 30.60% | 982,049,559 |
| 2012-01-05 | 2012-01-03 | 3.639 | 273,748,354 | -25,162 | 30.61% | 996,123,176 |
| 2012-01-04 | 2011-12-30 | 3.605 | 273,773,516 | -65,901 | 30.61% | 987,075,151 |
| 2012-01-03 | 2011-12-29 | 3.572 | 273,839,417 | -51,522 | 30.62% | 978,170,969 |
| 2011-12-30 | 2011-12-28 | 3.589 | 273,890,939 | -229,866 | 30.62% | 982,926,761 |
| 2011-12-29 | 2011-12-23 | 3.589 | 274,120,805 | +249,223 | 30.65% | 983,751,693 |
| 2011-12-28 | 2011-12-22 | 3.622 | 273,871,582 | +1,324,342 | 30.62% | 992,000,152 |
| 2011-12-23 | 2011-12-21 | 3.706 | 272,547,240 | -712,900 | 30.47% | 1,009,949,823 |
| 2011-12-22 | 2011-12-20 | 3.739 | 273,260,140 | -389,711 | 30.55% | 1,021,713,988 |
| 2011-12-21 | 2011-12-19 | 3.789 | 273,649,851 | +3,457,971 | 30.60% | 1,036,874,294 |
| 2011-12-20 | 2011-12-16 | 3.789 | 270,191,880 | -2,086,729 | 30.21% | 1,023,771,852 |
| 2011-12-19 | 2011-12-15 | 3.822 | 272,278,609 | -1,045,718 | 30.44% | 1,040,768,262 |
| 2011-12-16 | 2011-12-14 | 3.906 | 273,324,327 | -786,012 | 30.56% | 1,067,656,272 |
| 2011-12-15 | 2011-12-13 | 3.923 | 274,110,339 | +1,963,485 | 30.65% | 1,075,341,783 |
| 2011-12-14 | 2011-12-12 | 3.906 | 272,146,854 | +75,310 | 30.69% | 1,063,056,841 |
| 2011-12-13 | 2011-12-09 | 3.873 | 272,071,544 | -54,642 | 30.68% | 1,053,600,918 |
| 2011-12-12 | 2011-12-08 | 3.873 | 272,126,186 | +47,515 | 30.69% | 1,053,812,520 |
| 2011-12-09 | 2011-12-07 | 3.906 | 272,078,671 | +6,530,835 | 30.69% | 1,062,790,505 |
| 2011-12-08 | 2011-12-06 | 3.873 | 265,547,836 | -122,349 | 29.95% | 1,028,337,767 |
| 2011-12-07 | 2011-12-05 | 3.738 | 265,670,185 | -11,008,422 | 29.96% | 993,026,815 |
| 2011-12-06 | 2011-12-02 | 3.738 | 276,678,607 | -405,060 | 31.20% | 1,034,174,293 |
| 2011-12-05 | 2011-12-01 | 3.704 | 277,083,667 | +17,818 | 31.25% | 1,026,357,808 |
| 2011-12-02 | 2011-11-30 | 3.755 | 277,065,849 | +4,330,427 | 31.25% | 1,040,286,696 |
| 2011-12-01 | 2011-11-29 | 3.721 | 272,735,422 | -4,130,173 | 30.76% | 1,014,843,334 |
| 2011-11-30 | 2011-11-28 | 3.418 | 276,865,595 | +321,524 | 31.23% | 946,302,990 |
| 2011-11-29 | 2011-11-25 | 3.367 | 276,544,071 | +60,581 | 31.19% | 931,235,515 |
| 2011-11-28 | 2011-11-24 | 3.418 | 276,483,490 | +45,138 | 31.18% | 944,996,987 |
| 2011-11-25 | 2011-11-23 | 3.435 | 276,438,352 | -95,028 | 31.18% | 949,497,107 |
| 2011-11-24 | 2011-11-22 | 3.502 | 276,533,380 | +42,762 | 31.19% | 968,447,495 |
| 2011-11-23 | 2011-11-21 | 3.435 | 276,490,618 | +3,760,167 | 31.18% | 949,676,628 |
| 2011-11-22 | 2011-11-18 | 3.536 | 272,730,451 | +7,098,930 | 30.76% | 964,313,193 |
| 2011-11-21 | 2011-11-17 | 3.553 | 265,631,521 | -4,135,174 | 29.96% | 943,685,425 |
| 2011-11-18 | 2011-11-16 | 3.670 | 269,766,695 | -1,120,745 | 30.42% | 990,170,557 |
| 2011-11-17 | 2011-11-15 | 3.637 | 270,887,440 | -3,633,054 | 30.55% | 985,162,344 |
| 2011-11-16 | 2011-11-14 | 3.670 | 274,520,494 | -3,342,837 | 30.96% | 1,007,619,233 |
| 2011-11-15 | 2011-11-11 | 3.586 | 277,863,331 | -934,667 | 31.34% | 996,497,066 |
| 2011-11-14 | 2011-11-10 | 3.586 | 278,797,998 | -140,167 | 31.44% | 999,849,048 |
| 2011-11-11 | 2011-11-09 | 3.721 | 278,938,165 | -428,818 | 31.46% | 1,037,923,623 |
| 2011-11-10 | 2011-11-08 | 3.670 | 279,366,983 | -119,689 | 31.51% | 1,025,408,126 |
| 2011-11-09 | 2011-11-07 | 3.873 | 279,486,672 | +155,609 | 31.52% | 1,082,316,107 |
| 2011-11-08 | 2011-11-04 | 3.822 | 279,331,063 | +29,697 | 31.50% | 1,067,604,202 |
| 2011-11-07 | 2011-11-03 | 3.788 | 279,301,366 | -144,474 | 31.50% | 1,058,085,496 |
| 2011-11-04 | 2011-11-02 | 3.839 | 279,445,840 | -38,457 | 31.52% | 1,072,747,915 |
| 2011-11-03 | 2011-11-01 | 3.654 | 279,484,297 | +3,006,471 | 31.52% | 1,021,133,041 |
| 2011-11-02 | 2011-10-31 | 3.788 | 276,477,826 | -2,592,145 | 31.18% | 1,047,388,997 |
| 2011-11-01 | 2011-10-28 | 3.856 | 279,069,971 | -251,500 | 30.62% | 1,076,003,720 |
| 2011-10-31 | 2011-10-27 | 3.873 | 279,321,471 | -83,002 | 30.64% | 1,081,676,364 |
| 2011-10-28 | 2011-10-26 | 3.755 | 279,404,473 | -74,323 | 30.65% | 1,049,067,423 |
| 2011-10-27 | 2011-10-25 | 3.771 | 279,478,796 | -43,322 | 30.66% | 1,054,052,069 |
| 2011-10-26 | 2011-10-24 | 3.704 | 279,522,118 | +2,273,799 | 30.67% | 1,035,390,182 |
| 2011-10-25 | 2011-10-21 | 3.620 | 277,248,319 | -2,728,511 | 30.42% | 1,003,627,528 |
| 2011-10-24 | 2011-10-20 | 3.586 | 279,976,830 | -664,013 | 30.72% | 1,004,076,676 |
| 2011-10-21 | 2011-10-19 | 3.569 | 280,640,843 | -631,941 | 30.79% | 1,001,732,860 |
| 2011-10-20 | 2011-10-18 | 3.367 | 281,272,784 | +576,153 | 30.86% | 947,159,001 |
| 2011-10-19 | 2011-10-17 | 3.452 | 280,696,631 | +367,048 | 30.80% | 968,849,333 |
| 2011-10-18 | 2011-10-14 | 3.317 | 280,329,583 | +1,573,913 | 30.75% | 929,823,119 |
| 2011-10-17 | 2011-10-13 | 3.452 | 278,755,670 | -510,185 | 30.58% | 962,149,934 |
| 2011-10-14 | 2011-10-12 | 3.452 | 279,265,855 | +476,925 | 30.64% | 963,910,882 |
| 2011-10-13 | 2011-10-11 | 3.334 | 278,788,930 | +355,692 | 30.59% | 929,406,913 |
| 2011-10-12 | 2011-10-10 | 3.300 | 278,433,238 | +291,025 | 30.55% | 918,845,161 |
| 2011-10-11 | 2011-10-07 | 3.367 | 278,142,213 | +547,306 | 30.51% | 936,617,105 |
| 2011-10-10 | 2011-10-06 | 3.233 | 277,594,907 | +635,809 | 30.45% | 897,383,140 |
| 2011-10-07 | 2011-10-04 | 3.149 | 276,959,098 | -3,483,906 | 30.39% | 872,011,929 |
| 2011-10-06 | 2011-10-03 | 3.418 | 280,443,004 | -109,283 | 30.77% | 958,530,269 |
| 2011-10-04 | 2011-09-30 | 3.704 | 280,552,287 | -476,331 | 30.78% | 1,039,206,076 |
| 2011-10-03 | 2011-09-28 | 3.788 | 281,028,618 | -431,193 | 30.83% | 1,064,628,895 |
| 2011-09-30 | 2011-09-27 | 3.906 | 281,459,811 | -6,732,456 | 30.88% | 1,099,435,004 |
| 2011-09-28 | 2011-09-26 | 3.839 | 288,192,267 | -5,940 | 31.62% | 1,106,324,050 |
| 2011-09-27 | 2011-09-23 | 4.007 | 288,198,207 | -752,508 | 31.62% | 1,154,870,838 |
| 2011-09-26 | 2011-09-22 | 4.176 | 288,950,715 | -32,356 | 31.70% | 1,206,536,980 |
| 2011-09-23 | 2011-09-21 | 4.361 | 288,983,071 | -197,779 | 31.70% | 1,260,193,831 |
| 2011-09-22 | 2011-09-20 | 4.327 | 289,180,850 | +403,588 | 31.73% | 1,251,318,417 |
| 2011-09-21 | 2011-09-19 | 4.428 | 288,777,262 | -1,398,109 | 31.68% | 1,278,744,934 |
| 2011-09-20 | 2011-09-16 | 4.462 | 290,175,371 | -502,121 | 31.84% | 1,294,707,326 |
| 2011-09-19 | 2011-09-15 | 4.277 | 290,677,492 | -730,681 | 31.89% | 1,243,112,130 |
| 2011-09-16 | 2011-09-14 | 4.142 | 291,408,173 | +15,389 | 31.97% | 1,206,985,405 |
| 2011-09-15 | 2011-09-12 | 4.108 | 291,392,784 | +595,871 | 31.97% | 1,197,109,294 |
| 2011-09-14 | 2011-09-09 | 4.293 | 290,796,913 | -90,733 | 31.90% | 1,248,518,999 |
| 2011-09-12 | 2011-09-08 | 4.260 | 290,887,646 | -488,210 | 31.91% | 1,239,113,195 |
| 2011-09-09 | 2011-09-07 | 4.159 | 291,375,856 | +5,666,353 | 31.97% | 1,211,757,451 |
| 2011-09-08 | 2011-09-06 | 4.126 | 285,709,503 | -35,042 | 31.35% | 1,178,752,699 |
| 2011-09-07 | 2011-09-05 | 4.109 | 285,744,545 | +3,463,688 | 31.35% | 1,174,025,795 |
| 2011-09-06 | 2011-09-02 | 4.296 | 282,280,857 | -87,696 | 31.36% | 1,212,731,383 |
| 2011-09-05 | 2011-09-01 | 4.416 | 282,368,553 | -2,273,669 | 31.37% | 1,246,805,590 |
| 2011-09-02 | 2011-08-31 | 4.484 | 284,642,222 | -4,274,424 | 31.62% | 1,276,255,768 |
| 2011-09-01 | 2011-08-30 | 4.450 | 288,916,646 | -16,424 | 32.09% | 1,285,569,973 |
| 2011-08-31 | 2011-08-29 | 4.364 | 288,933,070 | -44,579 | 32.10% | 1,261,013,877 |
| 2011-08-30 | 2011-08-26 | 4.416 | 288,977,649 | -97,370 | 30.98% | 1,275,988,223 |
| 2011-08-29 | 2011-08-25 | 4.569 | 289,075,019 | -1,212,469 | 30.99% | 1,320,772,462 |
| 2011-08-26 | 2011-08-24 | 4.535 | 290,287,488 | +283,875 | 31.12% | 1,316,414,333 |
| 2011-08-25 | 2011-08-23 | 4.381 | 290,003,613 | +304,936 | 31.09% | 1,270,630,220 |
| 2011-08-24 | 2011-08-22 | 4.450 | 289,698,677 | -460,142 | 31.06% | 1,289,049,716 |
| 2011-08-23 | 2011-08-19 | 4.467 | 290,158,819 | -333,170 | 31.11% | 1,296,043,907 |
| 2011-08-22 | 2011-08-18 | 4.535 | 290,491,989 | +541,403 | 31.14% | 1,317,341,717 |
| 2011-08-19 | 2011-08-17 | 4.535 | 289,950,586 | -18,892 | 31.09% | 1,314,886,528 |
| 2011-08-18 | 2011-08-16 | 4.518 | 289,969,478 | +744,589 | 31.09% | 1,310,028,696 |
| 2011-08-17 | 2011-08-15 | 4.433 | 289,224,889 | +316,746 | 31.01% | 1,282,010,728 |
| 2011-08-16 | 2011-08-12 | 4.262 | 288,908,143 | -928,396 | 30.97% | 1,231,352,623 |
| 2011-08-15 | 2011-08-11 | 4.177 | 289,836,539 | -1,475,390 | 31.07% | 1,210,603,340 |
| 2011-08-12 | 2011-08-10 | 4.279 | 291,311,929 | +3,544,381 | 31.23% | 1,246,564,167 |
| 2011-08-11 | 2011-08-09 | 4.211 | 287,767,548 | -2,027,540 | 30.85% | 1,211,773,408 |
| 2011-08-10 | 2011-08-08 | 4.279 | 289,795,088 | +406,905 | 31.07% | 1,240,073,394 |
| 2011-08-09 | 2011-08-05 | 4.092 | 289,388,183 | +263,369 | 31.03% | 1,184,062,653 |
| 2011-08-08 | 2011-08-04 | 4.330 | 289,124,814 | +1,091,257 | 31.00% | 1,251,992,512 |
| 2011-08-05 | 2011-08-03 | 4.364 | 288,033,557 | +1,080,805 | 30.88% | 1,257,088,060 |
| 2011-08-04 | 2011-08-02 | 4.347 | 286,952,752 | +19,943 | 30.76% | 1,247,478,941 |
| 2011-08-03 | 2011-08-01 | 4.501 | 286,932,809 | +1,173 | 30.76% | 1,291,417,851 |
| 2011-08-02 | 2011-07-29 | 4.364 | 286,931,636 | +716,785 | 30.76% | 1,252,278,857 |
| 2011-08-01 | 2011-07-28 | 4.603 | 286,214,851 | -336,914 | 30.68% | 1,317,463,454 |
| 2011-07-29 | 2011-07-27 | 4.705 | 286,551,765 | -652,262 | 30.72% | 1,348,325,718 |
| 2011-07-28 | 2011-07-26 | 4.705 | 287,204,027 | +418,787 | 30.79% | 1,351,394,837 |
| 2011-07-27 | 2011-07-25 | 4.739 | 286,785,240 | -37,540 | 30.75% | 1,359,202,736 |
| 2011-07-26 | 2011-07-22 | 4.774 | 286,822,780 | -610,029 | 30.75% | 1,369,160,371 |
| 2011-07-25 | 2011-07-21 | 4.688 | 287,432,809 | +768,947 | 30.82% | 1,347,571,077 |
| 2011-07-22 | 2011-07-20 | 4.671 | 286,663,862 | -1,204,186 | 30.73% | 1,339,078,875 |
| 2011-07-21 | 2011-07-19 | 4.688 | 287,868,048 | -1,393,823 | 30.86% | 1,349,611,608 |
| 2011-07-20 | 2011-07-18 | 4.705 | 289,261,871 | +1,669,995 | 30.41% | 1,361,077,709 |
| 2011-07-19 | 2011-07-15 | 4.842 | 287,591,876 | -702,216 | 30.24% | 1,392,443,564 |
| 2011-07-18 | 2011-07-14 | 4.756 | 288,294,092 | +64,762 | 30.31% | 1,371,268,798 |
| 2011-07-15 | 2011-07-13 | 4.791 | 288,229,330 | -208,069 | 30.30% | 1,380,788,433 |
| 2011-07-14 | 2011-07-12 | 4.774 | 288,437,399 | +2,456,941 | 30.33% | 1,376,867,822 |
| 2011-07-13 | 2011-07-11 | 4.910 | 285,980,458 | +362,177 | 30.07% | 1,404,143,498 |
| 2011-07-12 | 2011-07-08 | 4.842 | 285,618,281 | -521,714 | 30.03% | 1,382,887,940 |
| 2011-07-11 | 2011-07-07 | 4.825 | 286,139,995 | +297,986 | 30.09% | 1,380,535,723 |
| 2011-07-08 | 2011-07-06 | 4.808 | 285,842,009 | -204,707 | 30.05% | 1,374,224,896 |
| 2011-07-07 | 2011-07-05 | 4.808 | 286,046,716 | +1,348,863 | 30.08% | 1,375,209,053 |
| 2011-07-06 | 2011-07-04 | 4.842 | 284,697,853 | -5,375,627 | 29.93% | 1,378,431,472 |
| 2011-07-05 | 2011-06-30 | 4.774 | 290,073,480 | -1,081,030 | 30.50% | 1,384,677,722 |
| 2011-07-04 | 2011-06-29 | 4.722 | 291,154,510 | -1,148,498 | 30.61% | 1,374,946,941 |
| 2011-06-30 | 2011-06-28 | 4.552 | 292,303,008 | +795,223 | 30.73% | 1,330,537,730 |
| 2011-06-29 | 2011-06-27 | 4.552 | 291,507,785 | -320,101 | 30.65% | 1,326,917,944 |
| 2011-06-28 | 2011-06-24 | 4.603 | 291,827,886 | +1,718,568 | 30.68% | 1,343,300,578 |
| 2011-06-27 | 2011-06-23 | 4.535 | 290,109,318 | -1,049,327 | 30.50% | 1,315,606,356 |
| 2011-06-24 | 2011-06-22 | 4.620 | 291,158,645 | +956,230 | 30.61% | 1,345,183,801 |
| 2011-06-23 | 2011-06-21 | 4.467 | 290,202,415 | +1,772,559 | 30.51% | 1,296,238,636 |
| 2011-06-22 | 2011-06-20 | 4.296 | 288,429,856 | +190,403 | 30.33% | 1,239,148,633 |
| 2011-06-21 | 2011-06-17 | 4.433 | 288,239,453 | -178,317 | 30.31% | 1,277,642,710 |
| 2011-06-20 | 2011-06-16 | 4.586 | 288,417,770 | +573,662 | 30.32% | 1,322,686,567 |
| 2011-06-17 | 2011-06-15 | 4.620 | 287,844,108 | -616,811 | 30.26% | 1,329,870,289 |
| 2011-06-16 | 2011-06-14 | 4.569 | 288,460,919 | -495,173 | 30.33% | 1,317,966,663 |
| 2011-06-15 | 2011-06-13 | 4.586 | 288,956,092 | +8,212 | 30.38% | 1,325,155,317 |
| 2011-06-14 | 2011-06-10 | 4.603 | 288,947,880 | -31,826 | 30.38% | 1,330,043,744 |
| 2011-06-13 | 2011-06-09 | 4.654 | 288,979,706 | +411,220 | 30.38% | 1,344,970,133 |
| 2011-06-10 | 2011-06-08 | 4.705 | 288,568,486 | -156,822 | 30.34% | 1,357,815,091 |
| 2011-06-09 | 2011-06-07 | 4.739 | 288,725,308 | +662,309 | 30.36% | 1,368,397,580 |
| 2011-06-08 | 2011-06-03 | 4.791 | 288,062,999 | -3,520,823 | 30.29% | 1,379,991,610 |
| 2011-06-07 | 2011-06-02 | 4.825 | 291,583,822 | -919,736 | 30.66% | 1,406,800,481 |
| 2011-06-03 | 2011-06-01 | 4.893 | 292,503,558 | -214,512 | 30.75% | 1,431,184,744 |
| 2011-06-02 | 2011-05-31 | 4.927 | 292,718,070 | -102,213 | 30.78% | 1,442,215,053 |
| 2011-06-01 | 2011-05-30 | 4.893 | 292,820,283 | -564,449 | 30.79% | 1,432,734,442 |
| 2011-05-31 | 2011-05-27 | 4.961 | 293,384,732 | -105,582 | 30.85% | 1,455,503,139 |
| 2011-05-30 | 2011-05-26 | 4.910 | 293,490,314 | +666,168 | 30.86% | 1,441,016,352 |
| 2011-05-27 | 2011-05-25 | 4.876 | 292,824,146 | -556,726 | 36.02% | 1,427,761,171 |
| 2011-05-26 | 2011-05-24 | 4.995 | 293,380,872 | -173,624 | 36.09% | 1,465,487,315 |
| 2011-05-25 | 2011-05-23 | 5.046 | 293,554,496 | -1,232,791 | 36.11% | 1,481,368,466 |
| 2011-05-24 | 2011-05-20 | 5.046 | 294,787,287 | +270,822 | 36.26% | 1,487,589,518 |
| 2011-05-23 | 2011-05-19 | 4.927 | 294,516,465 | -1,592,372 | 36.23% | 1,451,075,703 |
| 2011-05-20 | 2011-05-18 | 4.927 | 296,108,837 | +940,267 | 36.43% | 1,458,921,282 |
| 2011-05-19 | 2011-05-17 | 4.978 | 295,168,570 | -822,563 | 36.31% | 1,469,385,030 |
| 2011-05-18 | 2011-05-16 | 4.910 | 295,991,133 | -9,189 | 36.41% | 1,453,295,193 |
| 2011-05-17 | 2011-05-13 | 4.910 | 296,000,322 | -98,715 | 36.41% | 1,453,340,311 |
| 2011-05-16 | 2011-05-12 | 4.944 | 296,099,037 | +864,771 | 36.42% | 1,463,921,001 |
| 2011-05-13 | 2011-05-11 | 4.927 | 295,234,266 | +10,387 | 36.32% | 1,454,612,291 |
| 2011-05-12 | 2011-05-09 | 4.978 | 295,223,879 | +541,912 | 36.32% | 1,469,660,365 |
| 2011-05-11 | 2011-05-06 | 4.910 | 294,681,967 | +562,178 | 36.25% | 1,446,867,282 |
| 2011-05-09 | 2011-05-05 | 4.893 | 294,119,789 | -38,714 | 36.18% | 1,439,092,768 |
| 2011-05-06 | 2011-05-04 | 4.910 | 294,158,503 | -793,038 | 36.19% | 1,444,297,112 |
| 2011-05-05 | 2011-05-03 | 4.859 | 294,951,541 | -989,944 | 36.28% | 1,433,105,550 |
| 2011-05-04 | 2011-04-29 | 5.012 | 295,941,485 | +318,994 | 36.41% | 1,483,323,330 |
| 2011-05-03 | 2011-04-28 | 4.927 | 295,622,491 | -526,293 | 36.37% | 1,456,525,067 |
| 2011-04-29 | 2011-04-27 | 5.115 | 296,148,784 | -571,621 | 36.43% | 1,514,655,467 |
| 2011-04-28 | 2011-04-26 | 5.097 | 296,720,405 | -399,100 | 36.50% | 1,512,520,431 |
| 2011-04-27 | 2011-04-21 | 5.183 | 297,119,505 | -2,309,215 | 36.55% | 1,539,881,831 |
| 2011-04-26 | 2011-04-20 | 5.149 | 299,428,720 | +1,487,826 | 36.83% | 1,541,640,266 |
| 2011-04-21 | 2011-04-19 | 5.029 | 297,940,894 | +346,896 | 36.65% | 1,498,424,208 |
| 2011-04-20 | 2011-04-18 | 5.012 | 297,593,998 | +126,224 | 36.61% | 1,491,606,086 |
| 2011-04-19 | 2011-04-15 | 4.995 | 297,467,774 | +242,252 | 36.59% | 1,485,902,085 |
| 2011-04-18 | 2011-04-14 | 4.961 | 297,225,522 | +260,787 | 36.56% | 1,474,557,579 |
| 2011-04-15 | 2011-04-13 | 4.961 | 296,964,735 | -483,613 | 36.53% | 1,473,263,796 |
| 2011-04-14 | 2011-04-12 | 4.927 | 297,448,348 | -1,102,217 | 36.59% | 1,465,521,021 |
| 2011-04-13 | 2011-04-11 | 4.910 | 298,550,565 | -409,301 | 36.73% | 1,465,861,821 |
| 2011-04-12 | 2011-04-08 | 4.961 | 298,959,866 | -978,516 | 36.78% | 1,483,161,787 |
| 2011-04-11 | 2011-04-07 | 4.961 | 299,938,382 | +43,529 | 36.90% | 1,488,016,276 |
| 2011-04-08 | 2011-04-06 | 4.842 | 299,894,853 | -6,029,300 | 36.89% | 1,452,011,314 |
| 2011-04-07 | 2011-04-04 | 5.012 | 305,924,153 | -2,590,155 | 37.63% | 1,533,358,641 |
| 2011-04-06 | 2011-04-01 | 5.046 | 308,514,308 | -659,616 | 37.95% | 1,556,860,391 |
| 2011-04-04 | 2011-03-31 | 5.046 | 309,173,924 | +1,411,820 | 38.03% | 1,560,189,021 |
| 2011-04-01 | 2011-03-30 | 5.080 | 307,762,104 | +702,008 | 37.86% | 1,563,558,211 |
| 2011-03-31 | 2011-03-29 | 5.046 | 307,060,096 | -471,239 | 37.77% | 1,549,521,979 |
| 2011-03-30 | 2011-03-28 | 5.046 | 307,531,335 | -1,448,761 | 37.83% | 1,551,899,999 |
| 2011-03-29 | 2011-03-25 | 5.063 | 308,980,096 | -1,127,882 | 38.01% | 1,564,478,508 |
| 2011-03-28 | 2011-03-24 | 5.029 | 310,107,978 | +1,401,836 | 38.15% | 1,559,615,718 |
| 2011-03-25 | 2011-03-23 | 5.132 | 308,706,142 | -473,471 | 37.98% | 1,584,143,115 |
| 2011-03-24 | 2011-03-22 | 5.063 | 309,179,613 | -1,334,732 | 38.03% | 1,565,488,735 |
| 2011-03-23 | 2011-03-21 | 5.012 | 310,514,345 | +355,555 | 38.20% | 1,556,365,686 |
| 2011-03-22 | 2011-03-18 | 5.012 | 310,158,790 | -213,953 | 38.15% | 1,554,583,566 |
| 2011-03-21 | 2011-03-17 | 4.995 | 310,372,743 | +186,618 | 38.18% | 1,550,364,599 |
| 2011-03-18 | 2011-03-16 | 5.115 | 310,186,125 | -1,366,790 | 38.16% | 1,586,449,567 |
| 2011-03-17 | 2011-03-15 | 5.115 | 311,552,915 | -1,233,820 | 38.33% | 1,593,440,026 |
| 2011-03-16 | 2011-03-14 | 5.200 | 312,786,735 | +387,134 | 38.48% | 1,626,412,915 |
| 2011-03-15 | 2011-03-11 | 5.149 | 312,399,601 | -1,180,172 | 38.43% | 1,608,422,211 |
| 2011-03-14 | 2011-03-10 | 5.200 | 313,579,773 | -578,576 | 38.58% | 1,630,536,515 |
| 2011-03-11 | 2011-03-09 | 5.234 | 314,158,349 | +175,970 | 38.65% | 1,644,256,736 |
| 2011-03-10 | 2011-03-08 | 5.132 | 313,982,379 | -767,229 | 38.62% | 1,611,218,425 |
| 2011-03-09 | 2011-03-07 | 5.115 | 314,749,608 | -109,101 | 38.72% | 1,609,789,539 |
| 2011-03-08 | 2011-03-04 | 5.097 | 314,858,709 | +872,224 | 38.73% | 1,604,979,712 |
| 2011-03-07 | 2011-03-03 | 5.097 | 313,986,485 | +1,298,591 | 38.63% | 1,600,533,585 |
| 2011-03-04 | 2011-03-02 | 4.978 | 312,687,894 | +6,585,701 | 38.47% | 1,556,598,355 |
| 2011-03-03 | 2011-03-01 | 4.927 | 306,102,193 | +1,184,513 | 37.66% | 1,508,158,312 |
| 2011-03-02 | 2011-02-28 | 4.927 | 304,917,680 | -53,026 | 37.51% | 1,502,322,245 |
| 2011-03-01 | 2011-02-25 | 4.893 | 304,970,706 | -1,173,842 | 37.52% | 1,492,185,001 |
| 2011-02-28 | 2011-02-24 | 4.876 | 306,144,548 | -5,942,507 | 37.66% | 1,492,709,205 |
| 2011-02-25 | 2011-02-23 | 4.944 | 312,087,055 | +1,526,838 | 38.39% | 1,542,966,160 |
| 2011-02-24 | 2011-02-22 | 4.995 | 310,560,217 | -30,835 | 38.20% | 1,551,301,063 |
| 2011-02-23 | 2011-02-21 | 5.063 | 310,591,052 | +108,217 | 38.63% | 1,572,635,364 |
| 2011-02-22 | 2011-02-18 | 5.029 | 310,482,835 | +445,265 | 38.78% | 1,561,500,974 |
| 2011-02-21 | 2011-02-17 | 5.080 | 310,037,570 | +463,740 | 38.73% | 1,575,118,516 |
| 2011-02-18 | 2011-02-16 | 4.995 | 309,573,830 | -262,782 | 38.67% | 1,546,373,893 |
| 2011-02-17 | 2011-02-15 | 5.097 | 309,836,612 | -355,461 | 38.70% | 1,579,379,773 |
| 2011-02-16 | 2011-02-14 | 5.200 | 310,192,073 | -919,737 | 38.75% | 1,612,921,321 |
| 2011-02-15 | 2011-02-11 | 5.302 | 311,111,810 | +1,563,347 | 38.86% | 1,649,527,403 |
| 2011-02-14 | 2011-02-10 | 5.302 | 309,548,463 | +5,059,625 | 38.67% | 1,641,238,474 |
| 2011-02-11 | 2011-02-09 | 5.285 | 304,488,838 | -2,952,678 | 38.03% | 1,609,221,102 |
| 2011-02-10 | 2011-02-08 | 5.353 | 307,441,516 | +273,440 | 38.40% | 1,645,791,479 |
| 2011-02-09 | 2011-02-07 | 5.370 | 307,168,076 | -308,490 | 38.37% | 1,649,564,416 |
| 2011-02-08 | 2011-02-02 | 5.268 | 307,476,566 | +1,015,166 | 38.42% | 1,619,769,249 |
| 2011-02-07 | 2011-01-31 | 5.046 | 306,461,400 | -764,208 | 38.29% | 1,546,500,770 |
| 2011-02-01 | 2011-01-28 | 4.910 | 307,225,608 | -178,339 | 38.39% | 1,508,455,658 |
| 2011-01-31 | 2011-01-27 | 4.961 | 307,403,947 | -424,681 | 38.41% | 1,525,053,491 |
| 2011-01-28 | 2011-01-26 | 4.910 | 307,828,628 | -884,938 | 38.46% | 1,511,416,443 |
| 2011-01-27 | 2011-01-25 | 5.080 | 308,713,566 | +349,593 | 38.57% | 1,568,392,030 |
| 2011-01-26 | 2011-01-24 | 4.910 | 308,363,973 | -601,817 | 38.53% | 1,514,044,949 |
| 2011-01-25 | 2011-01-21 | 4.978 | 308,965,790 | +619,414 | 38.60% | 1,538,069,269 |
| 2011-01-24 | 2011-01-20 | 4.995 | 308,346,376 | -771,452 | 38.53% | 1,540,242,551 |
| 2011-01-21 | 2011-01-19 | 5.029 | 309,117,828 | +260,787 | 38.62% | 1,554,635,990 |
| 2011-01-20 | 2011-01-18 | 4.893 | 308,857,041 | +1,313,910 | 38.59% | 1,511,200,371 |
| 2011-01-19 | 2011-01-17 | 5.063 | 307,543,131 | -51,266 | 38.43% | 1,557,202,632 |
| 2011-01-18 | 2011-01-14 | 5.080 | 307,594,397 | +260,436 | 38.43% | 1,562,706,191 |
| 2011-01-17 | 2011-01-13 | 5.046 | 307,333,961 | -874,992 | 38.40% | 1,550,903,988 |
| 2011-01-14 | 2011-01-12 | 5.115 | 308,208,953 | +2,020,157 | 38.51% | 1,576,337,304 |
| 2011-01-13 | 2011-01-11 | 5.183 | 306,188,796 | +260,435 | 38.26% | 1,586,885,263 |
| 2011-01-12 | 2011-01-10 | 5.268 | 305,928,361 | +384,788 | 38.22% | 1,611,613,393 |
| 2011-01-11 | 2011-01-07 | 5.268 | 305,543,573 | -389,726 | 38.18% | 1,609,586,351 |
| 2011-01-10 | 2011-01-06 | 5.268 | 305,933,299 | +175,970 | 38.22% | 1,611,639,406 |
| 2011-01-07 | 2011-01-05 | 5.370 | 305,757,329 | +886,889 | 38.20% | 1,641,988,375 |
| 2011-01-06 | 2011-01-04 | 5.438 | 304,870,440 | -431,713 | 38.09% | 1,658,015,739 |
| 2011-01-05 | 2011-01-03 | 5.370 | 305,302,153 | -662,821 | 38.15% | 1,639,543,973 |
| 2011-01-04 | 2010-12-31 | 5.268 | 305,964,974 | +884,288 | 38.23% | 1,611,806,268 |
| 2011-01-03 | 2010-12-29 | 5.251 | 305,080,686 | +858,243 | 38.12% | 1,601,946,762 |
| 2010-12-30 | 2010-12-28 | 5.097 | 304,222,443 | +629,480 | 38.01% | 1,550,761,770 |
| 2010-12-29 | 2010-12-24 | 5.063 | 303,592,963 | -322,231 | 37.93% | 1,537,201,496 |
| 2010-12-28 | 2010-12-22 | 4.910 | 303,915,194 | +244,695 | 37.97% | 1,492,201,763 |
| 2010-12-23 | 2010-12-21 | 4.944 | 303,670,499 | -2,217,222 | 37.94% | 1,501,354,498 |
| 2010-12-22 | 2010-12-20 | 4.978 | 305,887,721 | -1,252,882 | 38.22% | 1,522,746,267 |
| 2010-12-21 | 2010-12-17 | 4.995 | 307,140,603 | -131,626 | 38.38% | 1,534,219,510 |
| 2010-12-20 | 2010-12-16 | 5.046 | 307,272,229 | +453,420 | 38.39% | 1,550,592,469 |
| 2010-12-17 | 2010-12-15 | 5.098 | 306,818,809 | -625,588 | 38.34% | 1,564,067,568 |
| 2010-12-16 | 2010-12-14 | 5.166 | 307,444,397 | +2,511,607 | 38.41% | 1,588,364,456 |
| 2010-12-15 | 2010-12-13 | 5.184 | 304,932,790 | -196,575 | 38.36% | 1,580,622,472 |
| 2010-12-14 | 2010-12-10 | 5.029 | 305,129,365 | +425,648 | 38.38% | 1,534,506,411 |
| 2010-12-13 | 2010-12-09 | 5.046 | 304,703,717 | -5,929,603 | 38.33% | 1,537,595,730 |
| 2010-12-10 | 2010-12-08 | 5.098 | 310,633,320 | -1,765,096 | 39.08% | 1,583,512,767 |
| 2010-12-09 | 2010-12-07 | 5.063 | 312,398,416 | -1,652,535 | 39.30% | 1,581,786,704 |
| 2010-12-08 | 2010-12-06 | 5.081 | 314,050,951 | +365,159 | 39.80% | 1,595,544,442 |
| 2010-12-07 | 2010-12-03 | 5.081 | 313,685,792 | -4,104,397 | 39.75% | 1,593,689,242 |
| 2010-12-06 | 2010-12-02 | 5.235 | 317,790,189 | -3,739,678 | 40.27% | 1,663,632,540 |
| 2010-12-03 | 2010-12-01 | 5.184 | 321,529,867 | +175,051 | 40.74% | 1,666,653,603 |
| 2010-12-02 | 2010-11-30 | 5.132 | 321,354,816 | +686,989 | 40.72% | 1,649,199,076 |
| 2010-12-01 | 2010-11-29 | 5.235 | 320,667,827 | -961,405 | 40.64% | 1,678,696,983 |
| 2010-11-30 | 2010-11-26 | 5.166 | 321,629,232 | +1,760,318 | 40.77% | 1,661,648,236 |
| 2010-11-29 | 2010-11-25 | 5.149 | 319,868,914 | -60,592 | 40.54% | 1,647,063,611 |
| 2010-11-26 | 2010-11-24 | 5.029 | 319,929,506 | -6,446,816 | 40.55% | 1,608,936,846 |
| 2010-11-25 | 2010-11-23 | 5.115 | 326,376,322 | +866,730 | 41.37% | 1,669,367,636 |
| 2010-11-24 | 2010-11-22 | 5.235 | 325,509,592 | -444,503 | 41.26% | 1,704,043,636 |
| 2010-11-23 | 2010-11-19 | 5.132 | 325,954,095 | -29,688 | 41.31% | 1,672,802,664 |
| 2010-11-22 | 2010-11-18 | 5.081 | 325,983,783 | -632,406 | 41.32% | 1,656,169,522 |
| 2010-11-19 | 2010-11-17 | 5.046 | 326,616,189 | +2,306,496 | 41.40% | 1,648,170,434 |
| 2010-11-18 | 2010-11-16 | 5.218 | 324,309,693 | +313,303 | 41.11% | 1,692,195,728 |
| 2010-11-17 | 2010-11-15 | 5.184 | 323,996,390 | +580,680 | 41.07% | 1,679,438,852 |
| 2010-11-16 | 2010-11-12 | 5.184 | 323,415,710 | -824,395 | 40.99% | 1,676,428,891 |
| 2010-11-15 | 2010-11-11 | 5.252 | 324,240,105 | -371,022 | 41.10% | 1,702,963,107 |
| 2010-11-12 | 2010-11-10 | 5.218 | 324,611,127 | +876,838 | 41.14% | 1,693,768,562 |
| 2010-11-11 | 2010-11-09 | 5.304 | 323,734,289 | -547,660 | 41.03% | 1,716,976,148 |
| 2010-11-10 | 2010-11-08 | 5.355 | 324,281,949 | -2,306,725 | 41.10% | 1,736,578,621 |
| 2010-11-09 | 2010-11-05 | 5.218 | 326,588,674 | -330,926 | 41.39% | 1,704,087,084 |
| 2010-11-08 | 2010-11-04 | 5.218 | 326,919,600 | +231,881 | 41.44% | 1,705,813,802 |
| 2010-11-05 | 2010-11-03 | 5.201 | 326,687,719 | +855,281 | 41.41% | 1,698,996,635 |
| 2010-11-04 | 2010-11-02 | 5.252 | 325,832,438 | +932,956 | 41.30% | 1,711,326,305 |
| 2010-11-03 | 2010-11-01 | 5.201 | 324,899,482 | +339,083 | 41.18% | 1,689,696,596 |
| 2010-11-02 | 2010-10-29 | 5.098 | 324,560,399 | -10,940,376 | 41.14% | 1,654,508,717 |
| 2010-11-01 | 2010-10-28 | 5.029 | 335,500,775 | +2,326,971 | 42.52% | 1,687,245,310 |
| 2010-10-29 | 2010-10-27 | 5.218 | 333,173,804 | -52,436 | 42.23% | 1,738,447,231 |
| 2010-10-28 | 2010-10-26 | 5.424 | 333,226,240 | +1,120,955 | 42.24% | 1,807,354,551 |
| 2010-10-27 | 2010-10-25 | 5.355 | 332,105,285 | -231,882 | 42.09% | 1,778,473,763 |
| 2010-10-26 | 2010-10-22 | 5.338 | 332,337,167 | +843,162 | 42.12% | 1,774,011,309 |
| 2010-10-25 | 2010-10-21 | 5.355 | 331,494,005 | -265,674 | 42.02% | 1,775,200,266 |
| 2010-10-22 | 2010-10-20 | 5.475 | 331,759,679 | +146,820 | 42.05% | 1,816,483,122 |
| 2010-10-21 | 2010-10-19 | 5.544 | 331,612,859 | -85,520 | 42.03% | 1,838,446,376 |
| 2010-10-20 | 2010-10-18 | 5.647 | 331,698,379 | +1,025,142 | 42.04% | 1,873,080,009 |
| 2010-10-19 | 2010-10-15 | 5.784 | 330,673,237 | +2,697,315 | 41.91% | 1,912,696,351 |
| 2010-10-18 | 2010-10-14 | 5.218 | 327,975,922 | +375,205 | 41.57% | 1,711,325,520 |
| 2010-10-15 | 2010-10-13 | 5.201 | 327,600,717 | +488,978 | 41.52% | 1,703,744,841 |
| 2010-10-14 | 2010-10-12 | 5.012 | 327,111,739 | +11,023,107 | 41.46% | 1,639,442,023 |
| 2010-10-13 | 2010-10-11 | 5.063 | 316,088,632 | -152,645 | 40.06% | 1,600,471,609 |
| 2010-10-12 | 2010-10-08 | 5.201 | 316,241,277 | +294,944 | 40.08% | 1,644,668,086 |
| 2010-10-11 | 2010-10-07 | 5.269 | 315,946,333 | -140,993 | 40.05% | 1,664,825,718 |
| 2010-10-08 | 2010-10-06 | 5.235 | 316,087,326 | -633,241 | 40.06% | 1,654,718,047 |
| 2010-10-07 | 2010-10-05 | 5.098 | 316,720,567 | -151,798 | 40.14% | 1,614,543,673 |
| 2010-10-06 | 2010-10-04 | 4.892 | 316,872,365 | +205,924 | 40.16% | 1,550,052,140 |
| 2010-10-05 | 2010-09-30 | 4.806 | 316,666,441 | +70,550 | 40.14% | 1,521,868,591 |
| 2010-10-04 | 2010-09-29 | 4.806 | 316,595,891 | +307,945 | 40.13% | 1,521,529,535 |
| 2010-09-30 | 2010-09-28 | 4.840 | 316,287,946 | +157,452 | 40.09% | 1,530,907,078 |
| 2010-09-29 | 2010-09-27 | 4.857 | 316,130,494 | -78,071 | 40.07% | 1,535,571,019 |
| 2010-09-28 | 2010-09-24 | 4.823 | 316,208,565 | -979,379 | 40.08% | 1,525,095,469 |
| 2010-09-27 | 2010-09-22 | 4.806 | 317,187,944 | -417,905 | 40.20% | 1,524,374,885 |
| 2010-09-24 | 2010-09-21 | 4.840 | 317,605,849 | -746,687 | 40.26% | 1,537,286,034 |
| 2010-09-22 | 2010-09-20 | 4.840 | 318,352,536 | +511,883 | 40.35% | 1,540,900,172 |
| 2010-09-21 | 2010-09-17 | 4.909 | 317,840,653 | +877,747 | 40.29% | 1,560,244,136 |
| 2010-09-20 | 2010-09-16 | 4.909 | 316,962,906 | +531,028 | 40.17% | 1,555,935,375 |
| 2010-09-17 | 2010-09-15 | 4.909 | 316,431,878 | +1,658,699 | 40.11% | 1,553,328,618 |
| 2010-09-16 | 2010-09-14 | 4.943 | 314,773,179 | +771,617 | 39.90% | 1,555,991,748 |
| 2010-09-15 | 2010-09-13 | 4.857 | 314,001,562 | -432,301 | 39.80% | 1,525,229,953 |
| 2010-09-14 | 2010-09-10 | 4.806 | 314,433,863 | +1,190,868 | 39.85% | 1,511,139,035 |
| 2010-09-13 | 2010-09-09 | 4.806 | 313,242,995 | -503,381 | 39.70% | 1,505,415,838 |
| 2010-09-10 | 2010-09-08 | 4.857 | 313,746,376 | +587,278 | 39.77% | 1,523,990,414 |
| 2010-09-09 | 2010-09-07 | 4.857 | 313,159,098 | +648,729 | 39.69% | 1,521,137,772 |
| 2010-09-08 | 2010-09-06 | 4.720 | 312,510,369 | -513,562 | 39.61% | 1,475,075,355 |
| 2010-09-07 | 2010-09-03 | 4.669 | 313,023,931 | +246,724 | 39.68% | 1,461,381,236 |
| 2010-09-06 | 2010-09-02 | 4.772 | 312,777,207 | +102,532 | 39.64% | 1,492,440,324 |
| 2010-09-03 | 2010-09-01 | 4.755 | 312,674,675 | -3,496 | 39.63% | 1,486,762,586 |
| 2010-09-02 | 2010-08-31 | 4.703 | 312,678,171 | +3,679,876 | 39.63% | 1,470,500,604 |
| 2010-09-01 | 2010-08-30 | 4.720 | 308,998,295 | +542,892 | 39.60% | 1,458,556,781 |
| 2010-08-31 | 2010-08-27 | 4.564 | 308,455,403 | -288,846 | 39.53% | 1,407,817,904 |
| 2010-08-30 | 2010-08-26 | 4.651 | 308,744,249 | -2,536,599 | 39.57% | 1,435,925,885 |
| 2010-08-27 | 2010-08-25 | 4.564 | 311,280,848 | +49,557 | 40.19% | 1,420,713,486 |
| 2010-08-26 | 2010-08-24 | 4.668 | 311,231,291 | -3,884,945 | 40.18% | 1,452,893,858 |
| 2010-08-25 | 2010-08-23 | 4.824 | 315,116,236 | -5,111,228 | 40.68% | 1,520,246,211 |
| 2010-08-24 | 2010-08-20 | 4.929 | 320,227,464 | -416,044 | 41.34% | 1,578,248,080 |
| 2010-08-23 | 2010-08-19 | 4.842 | 320,643,508 | +2,313,200 | 41.40% | 1,552,476,404 |
| 2010-08-20 | 2010-08-18 | 4.634 | 318,330,308 | -2,361,972 | 41.10% | 1,474,985,002 |
| 2010-08-19 | 2010-08-17 | 4.599 | 320,692,280 | -520,002 | 41.40% | 1,474,798,655 |
| 2010-08-18 | 2010-08-16 | 4.599 | 321,212,282 | +644,470 | 41.47% | 1,477,190,039 |
| 2010-08-17 | 2010-08-13 | 4.581 | 320,567,812 | +27,494 | 41.39% | 1,468,663,134 |
| 2010-08-16 | 2010-08-12 | 4.460 | 320,540,318 | -414,892 | 41.73% | 1,429,598,686 |
| 2010-08-13 | 2010-08-11 | 4.581 | 320,955,210 | -456,214 | 41.79% | 1,470,437,976 |
| 2010-08-12 | 2010-08-10 | 4.616 | 321,411,424 | +4,987,913 | 41.84% | 1,483,683,610 |
| 2010-08-11 | 2010-08-09 | 4.824 | 316,423,511 | -533,416 | 41.20% | 1,526,553,027 |
| 2010-08-10 | 2010-08-06 | 4.859 | 316,956,927 | +1,149,183 | 41.26% | 1,540,127,347 |
| 2010-08-09 | 2010-08-05 | 4.772 | 315,807,744 | -1,006,149 | 41.11% | 1,507,140,786 |
| 2010-08-06 | 2010-08-04 | 4.842 | 316,813,893 | +636,781 | 41.25% | 1,533,934,357 |
| 2010-08-05 | 2010-08-03 | 4.963 | 316,177,112 | -156,737 | 41.16% | 1,569,259,675 |
| 2010-08-04 | 2010-08-02 | 4.981 | 316,333,849 | +720,298 | 41.18% | 1,575,527,239 |
| 2010-08-03 | 2010-07-30 | 5.033 | 315,613,551 | -918,523 | 41.09% | 1,588,371,160 |
| 2010-08-02 | 2010-07-29 | 5.085 | 316,532,074 | -222,853 | 41.21% | 1,609,473,007 |
| 2010-07-30 | 2010-07-28 | 4.894 | 316,754,927 | +802,643 | 41.25% | 1,550,139,707 |
| 2010-07-29 | 2010-07-27 | 4.807 | 315,952,284 | -231,648 | 41.14% | 1,518,796,620 |
| 2010-07-28 | 2010-07-26 | 4.894 | 316,183,932 | -1,065,549 | 41.17% | 1,547,345,363 |
| 2010-07-27 | 2010-07-23 | 4.929 | 317,249,481 | -6,720,314 | 41.31% | 1,563,571,025 |
| 2010-07-26 | 2010-07-22 | 4.686 | 323,969,795 | +379,165 | 42.19% | 1,517,982,060 |
| 2010-07-23 | 2010-07-21 | 4.686 | 323,590,630 | -195,362 | 42.14% | 1,516,205,457 |
| 2010-07-22 | 2010-07-20 | 4.686 | 323,785,992 | +18,748 | 42.16% | 1,517,120,838 |
| 2010-07-21 | 2010-07-19 | 4.512 | 323,767,244 | -10,372 | 42.16% | 1,460,846,586 |
| 2010-07-20 | 2010-07-16 | 4.373 | 323,777,616 | -19,592 | 42.16% | 1,415,942,819 |
| 2010-07-19 | 2010-07-15 | 4.460 | 323,797,208 | -504,784 | 42.16% | 1,444,124,302 |
| 2010-07-16 | 2010-07-14 | 4.529 | 324,301,992 | +4,918,765 | 42.23% | 1,468,887,304 |
| 2010-07-15 | 2010-07-13 | 4.408 | 319,383,227 | -846,416 | 41.59% | 1,407,810,418 |
| 2010-07-14 | 2010-07-12 | 4.286 | 320,229,643 | -466,753 | 41.70% | 1,372,640,593 |
| 2010-07-13 | 2010-07-09 | 4.217 | 320,696,396 | -1,532,792 | 41.76% | 1,352,379,897 |
| 2010-07-12 | 2010-07-08 | 4.252 | 322,229,188 | -1,396,801 | 41.96% | 1,370,027,595 |
| 2010-07-09 | 2010-07-07 | 4.252 | 323,625,989 | -279,886 | 42.14% | 1,375,966,399 |
| 2010-07-08 | 2010-07-06 | 4.304 | 323,905,875 | -456,380 | 42.18% | 1,394,019,535 |
| 2010-07-07 | 2010-07-05 | 4.338 | 324,362,255 | -112,943 | 42.24% | 1,407,241,627 |
| 2010-07-06 | 2010-07-02 | 4.356 | 324,475,198 | -61,657 | 42.25% | 1,413,362,555 |
| 2010-07-05 | 2010-06-30 | 4.321 | 324,536,855 | +7,885,769 | 42.26% | 1,402,367,130 |
| 2010-07-02 | 2010-06-29 | 4.460 | 316,651,086 | -65,691 | 41.23% | 1,412,252,846 |
| 2010-06-30 | 2010-06-28 | 4.529 | 316,716,777 | -1,426,721 | 41.24% | 1,434,530,975 |
| 2010-06-29 | 2010-06-25 | 4.599 | 318,143,498 | -4,521 | 41.43% | 1,463,077,324 |
| 2010-06-28 | 2010-06-24 | 4.634 | 318,148,019 | -121,736 | 41.43% | 1,474,140,365 |
| 2010-06-25 | 2010-06-23 | 4.634 | 318,269,755 | -379,164 | 41.44% | 1,474,704,430 |
| 2010-06-24 | 2010-06-22 | 4.738 | 318,648,919 | +168,261 | 41.49% | 1,509,640,193 |
| 2010-06-23 | 2010-06-21 | 4.772 | 318,480,658 | +1,269,596 | 41.47% | 1,519,896,830 |
| 2010-06-22 | 2010-06-18 | 4.651 | 317,211,062 | +1,121,070 | 41.31% | 1,475,303,836 |
| 2010-06-21 | 2010-06-17 | 4.373 | 316,089,992 | -107,180 | 41.16% | 1,382,323,336 |
| 2010-06-18 | 2010-06-15 | 4.321 | 316,197,172 | -46,099 | 41.17% | 1,366,330,245 |
| 2010-06-17 | 2010-06-14 | 4.408 | 316,243,271 | -112,366 | 41.18% | 1,393,969,796 |
| 2010-06-15 | 2010-06-11 | 4.425 | 316,355,637 | +85,283 | 41.20% | 1,399,955,114 |
| 2010-06-14 | 2010-06-10 | 4.217 | 316,270,354 | -102,570 | 41.18% | 1,333,715,234 |
| 2010-06-11 | 2010-06-09 | 4.200 | 316,372,924 | -1,933,278 | 41.20% | 1,328,657,453 |
| 2010-06-10 | 2010-06-08 | 4.477 | 318,306,202 | -71,453 | 41.45% | 1,425,158,476 |
| 2010-06-09 | 2010-06-07 | 4.529 | 318,377,655 | +117,552 | 41.46% | 1,442,053,724 |
| 2010-06-08 | 2010-06-04 | 4.599 | 318,260,103 | -1,166,209 | 41.44% | 1,463,613,567 |
| 2010-06-07 | 2010-06-03 | 4.599 | 319,426,312 | -1,644,006 | 41.60% | 1,468,976,725 |
| 2010-06-04 | 2010-06-02 | 4.772 | 321,070,318 | -169,015 | 41.81% | 1,532,255,559 |
| 2010-06-03 | 2010-06-01 | 4.859 | 321,239,333 | +24,202 | 41.83% | 1,560,936,013 |
| 2010-06-02 | 2010-05-31 | 4.859 | 321,215,131 | +18,439 | 41.83% | 1,560,818,413 |
| 2010-06-01 | 2010-05-28 | 4.859 | 321,196,692 | -39,184 | 41.83% | 1,560,728,816 |
| 2010-05-31 | 2010-05-27 | 4.738 | 321,235,876 | -968,079 | 41.83% | 1,521,896,234 |
| 2010-05-28 | 2010-05-26 | 4.651 | 322,203,955 | +2,362,574 | 41.96% | 1,498,525,076 |
| 2010-05-27 | 2010-05-25 | 4.824 | 319,841,381 | +150,975 | 41.65% | 1,543,042,193 |
| 2010-05-26 | 2010-05-24 | 4.946 | 319,690,406 | +398,841 | 41.63% | 1,581,149,069 |
| 2010-05-25 | 2010-05-20 | 4.894 | 319,291,565 | +1,145,206 | 41.58% | 1,562,553,541 |
| 2010-05-24 | 2010-05-19 | 4.998 | 318,146,359 | +240,185 | 41.43% | 1,590,075,693 |
| 2010-05-20 | 2010-05-18 | 5.033 | 317,906,174 | -228,724 | 41.40% | 1,599,909,119 |
| 2010-05-19 | 2010-05-17 | 4.929 | 318,134,898 | +208,598 | 41.43% | 1,567,934,823 |
| 2010-05-18 | 2010-05-14 | 5.085 | 317,926,300 | +326,150 | 41.40% | 1,616,562,238 |
| 2010-05-17 | 2010-05-13 | 4.998 | 317,600,150 | +85,283 | 41.36% | 1,587,345,774 |
| 2010-05-14 | 2010-05-12 | 4.946 | 317,514,867 | +637,319 | 41.35% | 1,570,389,123 |
| 2010-05-13 | 2010-05-11 | 5.015 | 316,877,548 | +531,291 | 41.26% | 1,589,233,332 |
| 2010-05-12 | 2010-05-10 | 5.119 | 316,346,257 | +966,927 | 41.19% | 1,619,507,896 |
| 2010-05-11 | 2010-05-07 | 4.686 | 315,379,330 | +1,067,991 | 41.07% | 1,477,730,863 |
| 2010-05-10 | 2010-05-06 | 4.790 | 314,311,339 | +554,413 | 40.93% | 1,505,453,981 |
| 2010-05-07 | 2010-05-05 | 5.085 | 313,756,926 | +70,301 | 40.86% | 1,595,362,191 |
| 2010-05-06 | 2010-05-04 | 5.328 | 313,686,625 | +83,531 | 40.85% | 1,671,216,561 |
| 2010-05-05 | 2010-05-03 | 5.432 | 313,603,094 | +81,826 | 40.84% | 1,703,425,051 |
| 2010-05-04 | 2010-04-30 | 5.432 | 313,521,268 | -14,019 | 40.83% | 1,702,980,590 |
| 2010-05-03 | 2010-04-29 | 5.362 | 313,535,287 | +331,684 | 40.98% | 1,681,292,435 |
| 2010-04-30 | 2010-04-28 | 5.484 | 313,203,603 | +38,032 | 40.94% | 1,717,561,061 |
| 2010-04-29 | 2010-04-27 | 5.536 | 313,165,571 | +116,400 | 40.93% | 1,733,656,479 |
| 2010-04-28 | 2010-04-26 | 5.675 | 313,049,171 | +280,455 | 40.92% | 1,776,473,217 |
| 2010-04-27 | 2010-04-23 | 5.605 | 312,768,716 | +305,406 | 40.88% | 1,753,170,616 |
| 2010-04-26 | 2010-04-22 | 5.623 | 312,463,310 | +300,220 | 40.84% | 1,756,881,189 |
| 2010-04-23 | 2010-04-21 | 5.744 | 312,163,090 | +491,530 | 40.80% | 1,793,113,988 |
| 2010-04-22 | 2010-04-20 | 5.605 | 311,671,560 | -61,081 | 40.74% | 1,747,020,699 |
| 2010-04-21 | 2010-04-19 | 5.466 | 311,732,641 | -1,400,543 | 40.75% | 1,704,084,736 |
| 2010-04-20 | 2010-04-16 | 5.692 | 313,133,184 | -353,810 | 40.93% | 1,782,384,067 |
| 2010-04-19 | 2010-04-15 | 5.744 | 313,486,994 | -257,464 | 40.98% | 1,800,718,701 |
| 2010-04-16 | 2010-04-14 | 5.814 | 313,744,458 | -401,062 | 41.01% | 1,823,976,438 |
| 2010-04-15 | 2010-04-13 | 5.779 | 314,145,520 | -227,470 | 41.06% | 1,815,404,710 |
| 2010-04-14 | 2010-04-12 | 5.900 | 314,372,990 | -344,734 | 41.09% | 1,854,908,521 |
| 2010-04-13 | 2010-04-09 | 5.987 | 314,717,724 | -694,588 | 41.14% | 1,884,250,549 |
| 2010-04-12 | 2010-04-08 | 6.195 | 315,412,312 | +199,378 | 41.23% | 1,954,092,921 |
| 2010-04-09 | 2010-04-07 | 6.057 | 315,212,934 | -392,102 | 41.20% | 1,909,096,186 |
| 2010-04-08 | 2010-04-01 | 5.883 | 315,605,036 | +329,608 | 41.25% | 1,856,701,021 |
| 2010-04-07 | 2010-03-31 | 5.918 | 315,275,428 | -126,292 | 41.21% | 1,865,704,489 |
| 2010-04-01 | 2010-03-30 | 5.883 | 315,401,720 | +305,202 | 41.23% | 1,855,504,915 |
| 2010-03-31 | 2010-03-29 | 5.970 | 315,096,518 | +334,218 | 41.19% | 1,881,050,262 |
| 2010-03-30 | 2010-03-26 | 5.727 | 314,762,300 | -501,327 | 41.14% | 1,802,581,890 |
| 2010-03-29 | 2010-03-25 | 5.744 | 315,263,627 | +785,989 | 41.21% | 1,810,923,961 |
| 2010-03-26 | 2010-03-24 | 5.605 | 314,477,638 | +321,540 | 41.11% | 1,762,749,681 |
| 2010-03-25 | 2010-03-23 | 5.675 | 314,156,098 | +594,678 | 41.06% | 1,782,754,742 |
| 2010-03-24 | 2010-03-22 | 5.571 | 313,561,420 | -11,525 | 40.99% | 1,746,730,922 |
| 2010-03-23 | 2010-03-19 | 5.588 | 313,572,945 | +146,364 | 40.99% | 1,752,236,853 |
| 2010-03-22 | 2010-03-18 | 5.571 | 313,426,581 | -3,457 | 40.97% | 1,745,979,785 |
| 2010-03-19 | 2010-03-17 | 5.484 | 313,430,038 | +523,224 | 40.97% | 1,718,802,796 |
| 2010-03-18 | 2010-03-16 | 5.414 | 312,906,814 | +50,708 | 40.90% | 1,694,212,838 |
| 2010-03-17 | 2010-03-15 | 5.536 | 312,856,106 | +110,580 | 40.89% | 1,731,943,308 |
| 2010-03-16 | 2010-03-12 | 5.692 | 312,745,526 | +261,612 | 40.88% | 1,780,177,481 |
| 2010-03-15 | 2010-03-11 | 5.814 | 312,483,914 | +438,230 | 40.85% | 1,816,648,173 |
| 2010-03-12 | 2010-03-10 | 5.779 | 312,045,684 | +345,743 | 40.79% | 1,803,270,040 |
| 2010-03-11 | 2010-03-09 | 5.762 | 311,699,941 | +314,048 | 40.75% | 1,795,862,812 |
| 2010-03-10 | 2010-03-08 | 5.727 | 311,385,893 | +625,794 | 40.70% | 1,783,245,870 |
| 2010-03-09 | 2010-03-05 | 5.623 | 310,760,099 | +26,161 | 40.62% | 1,747,304,579 |
| 2010-03-08 | 2010-03-04 | 5.657 | 310,733,938 | +181,459 | 40.62% | 1,757,942,406 |
| 2010-03-05 | 2010-03-03 | 5.553 | 310,552,479 | -242,020 | 40.60% | 1,724,579,948 |
| 2010-03-04 | 2010-03-02 | 5.397 | 310,794,499 | -330,184 | 40.63% | 1,677,382,338 |
| 2010-03-03 | 2010-03-01 | 5.345 | 311,124,683 | +82,978 | 40.67% | 1,662,966,640 |
| 2010-03-02 | 2010-02-26 | 5.362 | 311,041,705 | +150,975 | 40.66% | 1,667,920,924 |
| 2010-03-01 | 2010-02-25 | 5.362 | 310,890,730 | +207,446 | 40.64% | 1,667,111,340 |
| 2010-02-26 | 2010-02-24 | 5.380 | 310,683,284 | +25,353 | 40.61% | 1,671,390,520 |
| 2010-02-25 | 2010-02-23 | 5.328 | 310,657,931 | -91,045 | 40.61% | 1,655,080,701 |
| 2010-02-24 | 2010-02-22 | 5.241 | 310,748,976 | -62,234 | 40.62% | 1,628,602,146 |
| 2010-02-23 | 2010-02-19 | 5.224 | 310,811,210 | +362,450 | 40.63% | 1,623,534,505 |
| 2010-02-22 | 2010-02-18 | 5.310 | 310,448,760 | -1,068,345 | 40.58% | 1,648,578,796 |
| 2010-02-19 | 2010-02-17 | 5.449 | 311,517,105 | -800,970 | 40.72% | 1,697,500,457 |
| 2010-02-18 | 2010-02-12 | 5.310 | 312,318,075 | -274,289 | 40.83% | 1,658,505,436 |
| 2010-02-17 | 2010-02-11 | 5.345 | 312,592,364 | -762,939 | 40.86% | 1,670,811,420 |
| 2010-02-12 | 2010-02-10 | 5.310 | 313,355,303 | -176,329 | 40.96% | 1,664,013,437 |
| 2010-02-11 | 2010-02-09 | 5.310 | 313,531,632 | +225,885 | 40.98% | 1,664,949,798 |
| 2010-02-10 | 2010-02-08 | 5.310 | 313,305,747 | +60,207 | 40.96% | 1,663,750,279 |
| 2010-02-09 | 2010-02-05 | 5.414 | 313,245,540 | +73,470 | 40.95% | 1,696,046,847 |
| 2010-02-08 | 2010-02-04 | 5.779 | 313,172,070 | -43,218 | 40.94% | 1,809,779,273 |
| 2010-02-05 | 2010-02-03 | 5.866 | 313,215,288 | -661,521 | 40.94% | 1,837,206,637 |
| 2010-02-04 | 2010-02-02 | 5.762 | 313,876,809 | +580,514 | 41.03% | 1,808,404,862 |
| 2010-02-03 | 2010-02-01 | 5.588 | 313,296,295 | -142,907 | 40.95% | 1,750,690,940 |
| 2010-02-02 | 2010-01-29 | 5.466 | 313,439,202 | +308,863 | 40.97% | 1,713,413,642 |
| 2010-02-01 | 2010-01-28 | 5.536 | 313,130,339 | +540,511 | 40.93% | 1,733,461,438 |
| 2010-01-29 | 2010-01-27 | 5.762 | 312,589,828 | +1,819,183 | 40.86% | 1,800,989,906 |
| 2010-01-28 | 2010-01-26 | 5.918 | 310,770,645 | +1,728,136 | 40.62% | 1,839,046,548 |
| 2010-01-27 | 2010-01-25 | 6.039 | 309,042,509 | -561,255 | 40.40% | 1,866,361,721 |
| 2010-01-26 | 2010-01-22 | 5.900 | 309,603,764 | +2,491,836 | 40.47% | 1,826,768,451 |
| 2010-01-25 | 2010-01-21 | 5.918 | 307,111,928 | +1,206,642 | 40.15% | 1,817,395,369 |
| 2010-01-22 | 2010-01-20 | 6.057 | 305,905,286 | -835,545 | 39.99% | 1,852,724,148 |
| 2010-01-21 | 2010-01-19 | 5.918 | 306,740,831 | -525,529 | 40.10% | 1,815,199,329 |
| 2010-01-20 | 2010-01-18 | 6.074 | 307,266,360 | +427,568 | 40.17% | 1,866,299,817 |
| 2010-01-19 | 2010-01-15 | 5.727 | 306,838,792 | +1,326,500 | 40.11% | 1,757,205,516 |
| 2010-01-18 | 2010-01-14 | 5.466 | 305,512,292 | +1,674,258 | 39.94% | 1,670,081,233 |
| 2010-01-15 | 2010-01-13 | 5.328 | 303,838,034 | -698,342 | 39.72% | 1,618,746,589 |
| 2010-01-14 | 2010-01-12 | 5.657 | 304,536,376 | -533,596 | 39.81% | 1,722,880,394 |
| 2010-01-13 | 2010-01-11 | 5.553 | 305,069,972 | +472,515 | 39.88% | 1,694,134,139 |
| 2010-01-12 | 2010-01-08 | 5.536 | 304,597,457 | +663,825 | 39.82% | 1,686,224,169 |
| 2010-01-11 | 2010-01-07 | 5.397 | 303,933,632 | +281,204 | 39.73% | 1,640,353,700 |
| 2010-01-08 | 2010-01-06 | 5.380 | 303,652,428 | +22,474 | 39.69% | 1,633,566,451 |
| 2010-01-07 | 2010-01-05 | 5.415 | 303,629,954 | +314,625 | 39.69% | 1,644,052,336 |
| 2010-01-06 | 2010-01-04 | 5.432 | 303,315,329 | +3,377,296 | 39.65% | 1,647,646,648 |
| 2010-01-05 | 2009-12-31 | 5.397 | 299,938,033 | +408,779 | 39.46% | 1,618,822,937 |
| 2010-01-04 | 2009-12-29 | 5.223 | 299,529,254 | +1,457,636 | 39.41% | 1,564,298,987 |
| 2009-12-30 | 2009-12-28 | 5.170 | 298,071,618 | +294,275 | 39.22% | 1,541,067,519 |
| 2009-12-29 | 2009-12-24 | 4.978 | 297,777,343 | -1,446,185 | 39.18% | 1,482,333,220 |
| 2009-12-28 | 2009-12-22 | 4.891 | 299,223,528 | -575,956 | 39.37% | 1,463,400,171 |
| 2009-12-23 | 2009-12-21 | 4.891 | 299,799,484 | +1,169,659 | 39.44% | 1,466,216,975 |
| 2009-12-22 | 2009-12-18 | 4.803 | 298,629,825 | +1,560,117 | 39.29% | 1,434,416,276 |
| 2009-12-21 | 2009-12-17 | 4.926 | 297,069,708 | +3,108,212 | 39.08% | 1,463,244,191 |
| 2009-12-18 | 2009-12-16 | 4.594 | 293,961,496 | +352,672 | 38.68% | 1,350,378,542 |
| 2009-12-17 | 2009-12-15 | 4.699 | 293,608,824 | -469,238 | 38.63% | 1,379,528,619 |
| 2009-12-16 | 2009-12-14 | 4.699 | 294,078,062 | -111,068 | 38.69% | 1,381,733,346 |
| 2009-12-15 | 2009-12-11 | 4.629 | 294,189,130 | -1,370,613 | 38.71% | 1,361,701,221 |
| 2009-12-14 | 2009-12-10 | 4.664 | 295,559,743 | -892,559 | 38.89% | 1,378,370,192 |
| 2009-12-11 | 2009-12-09 | 4.751 | 296,452,302 | -82,443 | 39.00% | 1,408,422,849 |
| 2009-12-10 | 2009-12-08 | 4.961 | 296,534,745 | +532,444 | 39.01% | 1,470,968,112 |
| 2009-12-09 | 2009-12-07 | 5.048 | 296,002,301 | -146,565 | 38.94% | 1,494,177,736 |
| 2009-12-08 | 2009-12-04 | 5.013 | 296,148,866 | -3,298,861 | 38.96% | 1,484,572,125 |
| 2009-12-07 | 2009-12-03 | 4.891 | 299,447,727 | -1,853,819 | 39.40% | 1,464,496,652 |
| 2009-12-04 | 2009-12-02 | 4.611 | 301,301,546 | +35,496 | 39.64% | 1,389,359,445 |
| 2009-12-03 | 2009-12-01 | 4.594 | 301,266,050 | +590,840 | 39.64% | 1,383,933,661 |
| 2009-12-02 | 2009-11-30 | 4.279 | 300,675,210 | -750,573 | 39.56% | 1,286,687,371 |
| 2009-12-01 | 2009-11-27 | 4.279 | 301,425,783 | -814,991 | 39.66% | 1,289,899,318 |
| 2009-11-30 | 2009-11-26 | 4.611 | 302,240,774 | -590,840 | 39.77% | 1,393,690,406 |
| 2009-11-27 | 2009-11-25 | 4.541 | 302,831,614 | +424,810 | 39.84% | 1,375,257,082 |
| 2009-11-26 | 2009-11-24 | 4.454 | 302,406,804 | -1,067,178 | 39.79% | 1,346,917,730 |
| 2009-11-25 | 2009-11-23 | 4.524 | 303,473,982 | -367,558 | 39.93% | 1,372,873,614 |
| 2009-11-24 | 2009-11-20 | 4.349 | 303,841,540 | +123,665 | 39.98% | 1,321,465,492 |
| 2009-11-23 | 2009-11-19 | 4.384 | 303,717,875 | +321,756 | 39.96% | 1,331,537,509 |
| 2009-11-20 | 2009-11-18 | 4.437 | 303,396,119 | +228,436 | 39.92% | 1,346,024,821 |
| 2009-11-19 | 2009-11-17 | 4.506 | 303,167,683 | +106,488 | 39.89% | 1,366,192,640 |
| 2009-11-18 | 2009-11-16 | 4.559 | 303,061,195 | +247,901 | 39.87% | 1,381,593,145 |
| 2009-11-17 | 2009-11-13 | 4.733 | 302,813,294 | -697,329 | 39.84% | 1,433,354,319 |
| 2009-11-16 | 2009-11-12 | 4.349 | 303,510,623 | -3,413,364 | 39.93% | 1,320,026,270 |
| 2009-11-13 | 2009-11-11 | 4.332 | 306,923,987 | -69,848 | 40.38% | 1,329,510,718 |
| 2009-11-12 | 2009-11-10 | 4.349 | 306,993,835 | -397,902 | 40.39% | 1,335,175,431 |
| 2009-11-11 | 2009-11-09 | 4.279 | 307,391,737 | -500,325 | 40.44% | 1,315,429,582 |
| 2009-11-10 | 2009-11-06 | 4.052 | 307,892,062 | -1,131,299 | 40.51% | 1,247,658,725 |
| 2009-11-09 | 2009-11-05 | 4.052 | 309,023,361 | -439,696 | 40.66% | 1,252,243,043 |
| 2009-11-06 | 2009-11-04 | 4.105 | 309,463,057 | -217,557 | 40.72% | 1,270,240,643 |
| 2009-11-05 | 2009-11-03 | 4.000 | 309,680,614 | -191,586 | 40.74% | 1,238,679,165 |
| 2009-11-04 | 2009-11-02 | 4.035 | 309,872,200 | +357,800 | 40.77% | 1,250,270,333 |
| 2009-11-03 | 2009-10-30 | 3.982 | 309,514,400 | -203,817 | 40.72% | 1,232,608,156 |
| 2009-11-02 | 2009-10-29 | 4.035 | 309,718,217 | +432,803 | 40.75% | 1,249,649,044 |
| 2009-10-30 | 2009-10-28 | 4.227 | 309,285,414 | -595,420 | 40.69% | 1,307,326,715 |
| 2009-10-29 | 2009-10-27 | 4.209 | 309,880,834 | +78,435 | 40.77% | 1,304,430,935 |
| 2009-10-28 | 2009-10-23 | 4.279 | 309,802,399 | -148,283 | 40.76% | 1,325,745,592 |
| 2009-10-27 | 2009-10-22 | 4.227 | 309,950,682 | +352,100 | 40.80% | 1,310,138,754 |
| 2009-10-23 | 2009-10-21 | 4.157 | 309,598,582 | -168,321 | 40.75% | 1,287,019,867 |
| 2009-10-22 | 2009-10-20 | 4.209 | 309,766,903 | +34,351 | 40.78% | 1,303,951,347 |
| 2009-10-21 | 2009-10-19 | 4.070 | 309,732,552 | -561,069 | 40.77% | 1,260,526,856 |
| 2009-10-20 | 2009-10-16 | 4.087 | 310,293,621 | +750,196 | 40.85% | 1,268,230,040 |
| 2009-10-19 | 2009-10-15 | 4.017 | 309,543,425 | -501,528 | 40.75% | 1,243,537,111 |
| 2009-10-16 | 2009-10-14 | 4.122 | 310,044,953 | -196,374 | 40.81% | 1,278,044,572 |
| 2009-10-15 | 2009-10-13 | 4.105 | 310,241,327 | -672,139 | 40.84% | 1,273,435,177 |
| 2009-10-14 | 2009-10-12 | 4.140 | 310,913,466 | -298,855 | 40.93% | 1,287,055,305 |
| 2009-10-13 | 2009-10-09 | 4.175 | 311,212,321 | -345,802 | 40.97% | 1,299,164,110 |
| 2009-10-12 | 2009-10-08 | 4.175 | 311,558,123 | -202,672 | 41.01% | 1,300,607,669 |
| 2009-10-09 | 2009-10-07 | 4.244 | 311,760,795 | -2,572,276 | 41.04% | 1,323,235,381 |
| 2009-10-08 | 2009-10-06 | 4.017 | 314,333,071 | +507,253 | 41.38% | 1,262,778,685 |
| 2009-10-07 | 2009-10-05 | 3.930 | 313,825,818 | +175,191 | 41.31% | 1,233,333,473 |
| 2009-10-06 | 2009-10-02 | 4.035 | 313,650,627 | +373,283 | 41.29% | 1,265,515,506 |
| 2009-10-05 | 2009-09-30 | 4.087 | 313,277,344 | +471,757 | 41.24% | 1,280,425,093 |
| 2009-10-02 | 2009-09-29 | 4.070 | 312,805,587 | -203,817 | 41.18% | 1,273,033,268 |
| 2009-09-30 | 2009-09-28 | 4.017 | 313,009,404 | -138,550 | 41.20% | 1,257,461,082 |
| 2009-09-29 | 2009-09-25 | 4.209 | 313,147,954 | +266,794 | 41.22% | 1,318,183,745 |
| 2009-09-28 | 2009-09-24 | 4.052 | 312,881,160 | +282,825 | 41.19% | 1,267,875,848 |
| 2009-09-25 | 2009-09-23 | 4.262 | 312,598,335 | +397,443 | 41.15% | 1,332,250,273 |
| 2009-09-24 | 2009-09-22 | 4.314 | 312,200,892 | +636,070 | 41.10% | 1,346,915,727 |
| 2009-09-23 | 2009-09-21 | 4.367 | 311,564,822 | -1,166,796 | 41.01% | 1,360,497,526 |
| 2009-09-22 | 2009-09-18 | 4.332 | 312,731,618 | +230,153 | 41.17% | 1,354,667,786 |
| 2009-09-21 | 2009-09-17 | 4.419 | 312,501,465 | +869,344 | 41.14% | 1,380,962,577 |
| 2009-09-18 | 2009-09-16 | 4.105 | 311,632,121 | -487,787 | 41.02% | 1,279,143,914 |
| 2009-09-17 | 2009-09-15 | 4.052 | 312,119,908 | -365,268 | 41.09% | 1,264,791,057 |
| 2009-09-16 | 2009-09-14 | 4.262 | 312,485,176 | -2,050,880 | 41.13% | 1,331,768,005 |
| 2009-09-15 | 2009-09-11 | 3.982 | 314,536,056 | +1,919,704 | 41.40% | 1,252,606,367 |
| 2009-09-14 | 2009-09-10 | 3.685 | 312,616,352 | +1,660,308 | 41.15% | 1,152,135,284 |
| 2009-09-11 | 2009-09-09 | 3.703 | 310,956,044 | +17,176 | 40.93% | 1,151,447,641 |
| 2009-09-10 | 2009-09-08 | 3.755 | 310,938,868 | +1,990,080 | 40.93% | 1,167,677,210 |
| 2009-09-09 | 2009-09-07 | 3.616 | 308,948,788 | +7,043,713 | 40.67% | 1,117,033,434 |
| 2009-09-08 | 2009-09-04 | 3.581 | 301,905,075 | +3,400,769 | 39.74% | 1,081,019,693 |
| 2009-09-07 | 2009-09-03 | 3.511 | 298,504,306 | +132,825 | 39.29% | 1,047,987,225 |
| 2009-09-04 | 2009-09-02 | 3.441 | 298,371,481 | +147,710 | 39.28% | 1,026,674,717 |
| 2009-09-03 | 2009-09-01 | 3.423 | 298,223,771 | +112,214 | 39.26% | 1,020,957,490 |
| 2009-09-02 | 2009-08-31 | 3.423 | 298,111,557 | +944,658 | 39.24% | 1,020,573,330 |
| 2009-09-01 | 2009-08-28 | 3.458 | 297,166,899 | -861,070 | 39.12% | 1,027,720,344 |
| 2009-08-31 | 2009-08-27 | 3.458 | 298,027,969 | +36,641 | 39.23% | 1,030,698,264 |
| 2009-08-28 | 2009-08-26 | 3.547 | 297,991,328 | +912,597 | 39.23% | 1,056,833,866 |
| 2009-08-27 | 2009-08-25 | 3.458 | 297,078,731 | +7,445,022 | 39.11% | 1,027,257,385 |
| 2009-08-26 | 2009-08-24 | 3.458 | 289,633,709 | +368,811 | 38.71% | 1,001,513,523 |
| 2009-08-25 | 2009-08-21 | 3.298 | 289,264,898 | +31,580 | 38.66% | 954,073,384 |
| 2009-08-24 | 2009-08-20 | 3.334 | 289,233,318 | -166,078 | 38.65% | 964,226,958 |
| 2009-08-21 | 2009-08-19 | 3.263 | 289,399,396 | +1,545,693 | 38.68% | 944,253,371 |
| 2009-08-20 | 2009-08-18 | 3.263 | 287,853,703 | +1,128 | 38.47% | 939,210,078 |
| 2009-08-19 | 2009-08-17 | 3.405 | 287,852,575 | -204,143 | 38.47% | 980,041,458 |
| 2009-08-18 | 2009-08-14 | 3.511 | 288,056,718 | +58,874 | 38.50% | 1,011,384,512 |
| 2009-08-17 | 2009-08-13 | 3.529 | 287,997,844 | -178,202 | 38.49% | 1,016,284,761 |
| 2009-08-14 | 2009-08-12 | 3.529 | 288,176,046 | -269,560 | 38.51% | 1,016,913,599 |
| 2009-08-13 | 2009-08-11 | 3.600 | 288,445,606 | +14,662 | 38.55% | 1,038,324,415 |
| 2009-08-12 | 2009-08-10 | 3.600 | 288,430,944 | +2,208,359 | 38.55% | 1,038,271,635 |
| 2009-08-11 | 2009-08-07 | 3.529 | 286,222,585 | +388,324 | 38.25% | 1,010,020,239 |
| 2009-08-10 | 2009-08-06 | 3.600 | 285,834,261 | -2,249,649 | 38.20% | 1,028,924,295 |
| 2009-08-07 | 2009-08-05 | 3.617 | 288,083,910 | -387,421 | 38.50% | 1,042,130,894 |
| 2009-08-06 | 2009-08-04 | 3.617 | 288,471,331 | +1,124,481 | 38.55% | 1,043,532,372 |
| 2009-08-05 | 2009-08-03 | 3.564 | 287,346,850 | -206,400 | 38.40% | 1,024,178,367 |
| 2009-08-04 | 2009-07-31 | 3.547 | 287,553,250 | -32,144 | 38.43% | 1,019,814,955 |
| 2009-08-03 | 2009-07-30 | 3.511 | 287,585,394 | +1,580,138 | 38.43% | 1,009,729,665 |
| 2009-07-31 | 2009-07-29 | 3.476 | 286,005,256 | +121,810 | 38.22% | 994,038,456 |
| 2009-07-30 | 2009-07-28 | 3.529 | 285,883,446 | -102,636 | 38.21% | 1,008,823,488 |
| 2009-07-29 | 2009-07-27 | 3.564 | 285,986,082 | +328,209 | 38.22% | 1,019,328,239 |
| 2009-07-28 | 2009-07-24 | 3.564 | 285,657,873 | +120,399 | 38.18% | 1,018,158,417 |
| 2009-07-27 | 2009-07-23 | 3.582 | 285,537,474 | +1,840,675 | 38.16% | 1,022,792,614 |
| 2009-07-24 | 2009-07-22 | 3.422 | 283,696,799 | +1,837,291 | 37.91% | 970,923,125 |
| 2009-07-23 | 2009-07-21 | 3.351 | 281,859,508 | +931,616 | 37.67% | 944,642,746 |
| 2009-07-22 | 2009-07-20 | 3.369 | 280,927,892 | +228,393 | 37.54% | 946,502,056 |
| 2009-07-21 | 2009-07-17 | 3.227 | 280,699,499 | -118,426 | 37.51% | 905,912,237 |
| 2009-07-20 | 2009-07-16 | 3.227 | 280,817,925 | +530,096 | 37.53% | 906,294,437 |
| 2009-07-17 | 2009-07-15 | 3.263 | 280,287,829 | +810,371 | 37.46% | 914,524,118 |
| 2009-07-16 | 2009-07-14 | 3.192 | 279,477,458 | +128,576 | 37.35% | 892,056,557 |
| 2009-07-15 | 2009-07-13 | 3.174 | 279,348,882 | -806,423 | 37.33% | 886,692,569 |
| 2009-07-14 | 2009-07-10 | 3.227 | 280,155,305 | +247,002 | 37.44% | 904,155,938 |
| 2009-07-13 | 2009-07-09 | 3.210 | 279,908,303 | +122,938 | 37.41% | 898,395,270 |
| 2009-07-10 | 2009-07-08 | 3.227 | 279,785,365 | +272,943 | 37.39% | 902,962,017 |
| 2009-07-09 | 2009-07-07 | 3.192 | 279,512,422 | -709,427 | 41.07% | 892,168,158 |
| 2009-07-08 | 2009-07-06 | 3.334 | 280,221,849 | +320,314 | 41.17% | 934,185,117 |
| 2009-07-07 | 2009-07-03 | 3.369 | 279,901,535 | -1,172,979 | 41.13% | 943,044,055 |
| 2009-07-06 | 2009-07-02 | 3.422 | 281,074,514 | -420,694 | 41.30% | 961,948,624 |
| 2009-07-03 | 2009-06-30 | 3.476 | 281,495,208 | +528,487 | 41.36% | 978,363,355 |
| 2009-07-02 | 2009-06-29 | 3.635 | 280,966,721 | -653,034 | 41.28% | 1,021,367,053 |
| 2009-06-30 | 2009-06-26 | 3.635 | 281,619,755 | -100,379 | 41.38% | 1,023,740,955 |
| 2009-06-29 | 2009-06-25 | 3.511 | 281,720,134 | +341,179 | 41.39% | 989,136,384 |
| 2009-06-26 | 2009-06-24 | 3.547 | 281,378,955 | +563,932 | 41.34% | 997,917,660 |
| 2009-06-25 | 2009-06-23 | 3.387 | 280,815,023 | +232,340 | 41.26% | 951,101,366 |
| 2009-06-24 | 2009-06-22 | 3.476 | 280,582,683 | +1,501,187 | 41.23% | 975,191,788 |
| 2009-06-23 | 2009-06-19 | 3.405 | 279,081,496 | +213,167 | 41.01% | 950,178,877 |
| 2009-06-22 | 2009-06-18 | 3.298 | 278,868,329 | -134,216 | 40.97% | 919,782,705 |
| 2009-06-19 | 2009-06-17 | 3.298 | 279,002,545 | +353,021 | 40.99% | 920,225,385 |
| 2009-06-18 | 2009-06-16 | 3.245 | 278,649,524 | +400,392 | 40.94% | 904,237,462 |
| 2009-06-17 | 2009-06-15 | 3.387 | 278,249,132 | -162,412 | 40.88% | 942,410,868 |
| 2009-06-16 | 2009-06-12 | 3.440 | 278,411,544 | -647,394 | 40.91% | 957,771,851 |
| 2009-06-15 | 2009-06-11 | 3.511 | 279,058,938 | -603,972 | 41.00% | 979,792,764 |
| 2009-06-12 | 2009-06-10 | 3.600 | 279,662,910 | -461,296 | 41.09% | 1,006,709,138 |
| 2009-06-11 | 2009-06-09 | 3.547 | 280,124,206 | -976,054 | 41.16% | 993,467,661 |
| 2009-06-10 | 2009-06-08 | 3.688 | 281,100,260 | -1,285,427 | 41.30% | 1,036,806,432 |
| 2009-06-09 | 2009-06-05 | 3.688 | 282,385,687 | -953,497 | 41.49% | 1,041,547,584 |
| 2009-06-08 | 2009-06-04 | 3.706 | 283,339,184 | -1,300,709 | 41.63% | 1,050,088,797 |
| 2009-06-05 | 2009-06-03 | 3.759 | 284,639,893 | -1,179,747 | 41.82% | 1,070,051,620 |
| 2009-06-04 | 2009-06-02 | 3.635 | 285,819,640 | -169,179 | 42.00% | 1,039,008,330 |
| 2009-06-03 | 2009-06-01 | 3.600 | 285,988,819 | -451,146 | 42.02% | 1,029,480,661 |
| 2009-06-02 | 2009-05-29 | 3.582 | 286,439,965 | -1,140,327 | 42.09% | 1,026,025,328 |
| 2009-06-01 | 2009-05-27 | 3.547 | 287,580,292 | -2,426,037 | 42.25% | 1,019,910,861 |
| 2009-05-29 | 2009-05-26 | 3.529 | 290,006,329 | -2,823,044 | 42.61% | 1,023,372,289 |
| 2009-05-27 | 2009-05-25 | 3.422 | 292,829,373 | +219,708 | 43.03% | 1,002,178,421 |
| 2009-05-26 | 2009-05-22 | 3.458 | 292,609,665 | -2,527,714 | 42.99% | 1,011,803,969 |
| 2009-05-25 | 2009-05-21 | 3.493 | 295,137,379 | -940,244 | 43.36% | 1,031,011,579 |
| 2009-05-22 | 2009-05-20 | 3.511 | 296,077,623 | -43,084 | 43.50% | 1,039,546,394 |
| 2009-05-21 | 2009-05-19 | 3.440 | 296,120,707 | +358,661 | 43.51% | 1,018,693,671 |
| 2009-05-20 | 2009-05-18 | 3.387 | 295,762,046 | -3,785,113 | 43.46% | 1,001,725,916 |
| 2009-05-19 | 2009-05-15 | 3.245 | 299,547,159 | -1,554,423 | 44.01% | 972,051,769 |
| 2009-05-18 | 2009-05-14 | 3.103 | 301,101,582 | +354,488 | 44.24% | 934,381,404 |
| 2009-05-15 | 2009-05-13 | 3.068 | 300,747,094 | +893,437 | 44.19% | 922,615,280 |
| 2009-05-14 | 2009-05-12 | 2.997 | 299,853,657 | -38,403 | 44.06% | 898,605,671 |
| 2009-05-13 | 2009-05-11 | 3.050 | 299,892,060 | -675,817 | 44.06% | 914,674,380 |
| 2009-05-12 | 2009-05-08 | 3.050 | 300,567,877 | +1,398,496 | 44.16% | 916,735,630 |
| 2009-05-11 | 2009-05-07 | 2.997 | 299,169,381 | -1,234,955 | 43.96% | 896,555,023 |
| 2009-05-08 | 2009-05-06 | 3.032 | 300,404,336 | +2,140,122 | 44.14% | 910,909,870 |
| 2009-05-07 | 2009-05-05 | 3.015 | 298,264,214 | -620,325 | 43.82% | 899,131,414 |
| 2009-05-06 | 2009-05-04 | 2.873 | 298,884,539 | +69,702 | 43.92% | 858,601,346 |
| 2009-05-05 | 2009-04-30 | 2.837 | 298,814,837 | +1,083,426 | 43.90% | 847,803,569 |
| 2009-05-04 | 2009-04-29 | 2.713 | 297,731,411 | +345,860 | 43.75% | 807,772,729 |
| 2009-04-30 | 2009-04-28 | 2.695 | 297,385,551 | +983,027 | 43.69% | 801,560,951 |
| 2009-04-29 | 2009-04-27 | 2.802 | 296,402,524 | +86,846 | 43.55% | 830,447,314 |
| 2009-04-28 | 2009-04-24 | 2.979 | 296,315,678 | -1,065,043 | 43.54% | 882,748,550 |
| 2009-04-27 | 2009-04-23 | 3.032 | 297,380,721 | -2,090,835 | 43.69% | 901,741,424 |
| 2009-04-24 | 2009-04-22 | 2.908 | 299,471,556 | -664,763 | 44.00% | 870,908,497 |
| 2009-04-23 | 2009-04-21 | 2.837 | 300,136,319 | +1,182,453 | 44.10% | 851,552,905 |
| 2009-04-22 | 2009-04-20 | 2.837 | 298,953,866 | -429,040 | 43.93% | 848,198,025 |
| 2009-04-21 | 2009-04-17 | 2.749 | 299,382,906 | +1,417,726 | 43.99% | 822,871,078 |
| 2009-04-20 | 2009-04-16 | 2.713 | 297,965,180 | +1,236,139 | 43.78% | 808,406,966 |
| 2009-04-17 | 2009-04-15 | 2.607 | 296,729,041 | -784,317 | 43.60% | 773,482,493 |
| 2009-04-16 | 2009-04-14 | 2.660 | 297,513,358 | +447,763 | 43.71% | 791,354,050 |
| 2009-04-15 | 2009-04-09 | 2.607 | 297,065,595 | +570,022 | 43.65% | 774,359,787 |
| 2009-04-14 | 2009-04-08 | 2.500 | 296,495,573 | +967,708 | 43.56% | 741,328,039 |
| 2009-04-09 | 2009-04-07 | 2.500 | 295,527,865 | -45,115 | 43.42% | 738,908,478 |
| 2009-04-08 | 2009-04-06 | 2.465 | 295,572,980 | +12,832 | 43.43% | 728,538,707 |
| 2009-04-07 | 2009-04-03 | 2.412 | 295,560,148 | -344,168 | 43.43% | 712,783,904 |
| 2009-04-06 | 2009-04-02 | 2.376 | 295,904,316 | +314,054 | 43.48% | 703,119,590 |
| 2009-04-03 | 2009-04-01 | 2.252 | 295,590,262 | -188,497 | 43.43% | 665,682,199 |
| 2009-04-02 | 2009-03-31 | 2.146 | 295,778,759 | +43,874 | 43.46% | 634,637,095 |
| 2009-04-01 | 2009-03-30 | 2.341 | 295,734,885 | +2,248,511 | 43.45% | 692,228,680 |
| 2009-03-31 | 2009-03-27 | 2.128 | 293,486,374 | +304,580 | 43.12% | 624,514,159 |
| 2009-03-30 | 2009-03-26 | 1.951 | 293,181,794 | -309,035 | 43.08% | 571,877,202 |
| 2009-03-27 | 2009-03-25 | 1.986 | 293,490,829 | -293,019 | 43.12% | 582,888,730 |
| 2009-03-26 | 2009-03-24 | 1.968 | 293,783,848 | +73,311 | 43.17% | 578,261,121 |
| 2009-03-25 | 2009-03-23 | 2.004 | 293,710,537 | +1,939,701 | 43.16% | 588,533,341 |
| 2009-03-24 | 2009-03-20 | 1.897 | 291,770,836 | -184,970 | 42.87% | 553,603,412 |
| 2009-03-23 | 2009-03-19 | 1.897 | 291,955,806 | -25,095 | 42.90% | 553,954,372 |
| 2009-03-20 | 2009-03-18 | 1.880 | 291,980,901 | -211,474 | 42.90% | 548,824,398 |
| 2009-03-19 | 2009-03-17 | 1.862 | 292,192,375 | -614,404 | 42.93% | 544,040,559 |
| 2009-03-18 | 2009-03-16 | 1.862 | 292,806,779 | -637,695 | 43.02% | 545,184,533 |
| 2009-03-17 | 2009-03-13 | 1.862 | 293,444,474 | -588,294 | 43.12% | 546,371,874 |
| 2009-03-16 | 2009-03-12 | 1.862 | 294,032,768 | +21,280 | 43.20% | 547,467,234 |
| 2009-03-13 | 2009-03-11 | 1.880 | 294,011,488 | -5,052,776 | 43.20% | 552,641,209 |
| 2009-03-12 | 2009-03-10 | 1.862 | 299,064,264 | +80,171 | 43.94% | 556,835,507 |
| 2009-03-11 | 2009-03-09 | 1.862 | 298,984,093 | -581,978 | 43.93% | 556,686,235 |
| 2009-03-10 | 2009-03-06 | 1.826 | 299,566,071 | -412,798 | 44.02% | 547,145,647 |
| 2009-03-09 | 2009-03-05 | 1.862 | 299,978,869 | -879,678 | 44.08% | 558,538,434 |
| 2009-03-06 | 2009-03-04 | 1.862 | 300,858,547 | +92,485 | 44.21% | 560,176,329 |
| 2009-03-05 | 2009-03-03 | 1.773 | 300,766,062 | -450,075 | 44.19% | 533,337,266 |
| 2009-03-04 | 2009-03-02 | 1.756 | 301,216,137 | -2,013,914 | 44.26% | 528,794,013 |
| 2009-03-03 | 2009-02-27 | 1.915 | 303,230,051 | +322,267 | 44.55% | 580,723,091 |
| 2009-03-02 | 2009-02-26 | 1.880 | 302,907,784 | -348,792 | 44.51% | 569,363,208 |
| 2009-02-27 | 2009-02-25 | 1.915 | 303,256,576 | +109,685 | 44.56% | 580,773,889 |
| 2009-02-26 | 2009-02-24 | 1.880 | 303,146,891 | +194,275 | 44.54% | 569,812,647 |
| 2009-02-25 | 2009-02-23 | 1.933 | 302,952,616 | +472,293 | 44.51% | 585,563,914 |
| 2009-02-24 | 2009-02-20 | 1.933 | 302,480,323 | +1,708,590 | 44.44% | 584,651,040 |
| 2009-02-23 | 2009-02-19 | 1.897 | 300,771,733 | +484,869 | 44.19% | 570,681,634 |
| 2009-02-20 | 2009-02-18 | 1.862 | 300,286,864 | +729,041 | 44.12% | 559,111,898 |
| 2009-02-19 | 2009-02-17 | 1.844 | 299,557,823 | +219,933 | 44.01% | 552,442,530 |
| 2009-02-18 | 2009-02-16 | 1.844 | 299,337,890 | -1,102,149 | 43.98% | 552,036,931 |
| 2009-02-17 | 2009-02-13 | 1.915 | 300,440,039 | -772,361 | 44.14% | 575,379,872 |
| 2009-02-16 | 2009-02-12 | 1.862 | 301,212,400 | -1,247,657 | 44.26% | 560,835,177 |
| 2009-02-13 | 2009-02-11 | 1.968 | 302,460,057 | -2,918,689 | 44.44% | 595,338,692 |
| 2009-02-12 | 2009-02-10 | 1.844 | 305,378,746 | -962,069 | 44.87% | 563,177,437 |
| 2009-02-11 | 2009-02-09 | 1.773 | 306,340,815 | -396,714 | 45.01% | 543,222,768 |
| 2009-02-10 | 2009-02-06 | 1.756 | 306,737,529 | -1,791,538 | 45.07% | 538,486,983 |
| 2009-02-09 | 2009-02-05 | 1.738 | 308,529,067 | -66,544 | 45.33% | 536,161,051 |
| 2009-02-06 | 2009-02-04 | 1.756 | 308,595,611 | +489,553 | 45.34% | 541,748,902 |
| 2009-02-05 | 2009-02-03 | 1.756 | 308,106,058 | +343,998 | 45.27% | 540,889,477 |
| 2009-02-04 | 2009-02-02 | 1.685 | 307,762,060 | +79,365 | 45.22% | 518,455,858 |
| 2009-02-03 | 2009-01-30 | 1.685 | 307,682,695 | -219,934 | 45.21% | 518,322,160 |
| 2009-02-02 | 2009-01-29 | 1.649 | 307,902,629 | +30,452 | 45.24% | 507,772,815 |
| 2009-01-30 | 2009-01-23 | 1.649 | 307,872,177 | +172,564 | 45.24% | 507,722,596 |
| 2009-01-29 | 2009-01-22 | 1.667 | 307,699,613 | +94,740 | 45.21% | 512,894,337 |
| 2009-01-23 | 2009-01-21 | 1.667 | 307,604,873 | +183,842 | 45.20% | 512,736,418 |
| 2009-01-22 | 2009-01-20 | 1.685 | 307,421,031 | +362,045 | 45.17% | 517,881,361 |
| 2009-01-21 | 2009-01-19 | 1.702 | 307,058,986 | -127,449 | 45.12% | 522,716,423 |
| 2009-01-20 | 2009-01-16 | 1.702 | 307,186,435 | +775,971 | 45.14% | 522,933,383 |
| 2009-01-19 | 2009-01-15 | 1.702 | 306,410,464 | -116,678 | 45.02% | 521,612,423 |
| 2009-01-16 | 2009-01-14 | 1.756 | 306,527,142 | +902,292 | 45.04% | 538,117,643 |
| 2009-01-15 | 2009-01-13 | 1.773 | 305,624,850 | +804,111 | 44.91% | 541,953,174 |
| 2009-01-14 | 2009-01-12 | 1.791 | 304,820,739 | -187,226 | 44.79% | 545,932,546 |
| 2009-01-13 | 2009-01-09 | 1.809 | 305,007,965 | +275,199 | 44.81% | 551,676,460 |
| 2009-01-12 | 2009-01-08 | 1.773 | 304,732,766 | +1,178,224 | 44.77% | 540,371,274 |
| 2009-01-09 | 2009-01-07 | 1.791 | 303,554,542 | +24,080 | 44.60% | 543,664,793 |
| 2009-01-08 | 2009-01-06 | 1.809 | 303,530,462 | +1,485,961 | 44.60% | 549,004,059 |
| 2009-01-07 | 2009-01-05 | 1.756 | 302,044,501 | -799,825 | 44.38% | 530,248,231 |
| 2009-01-06 | 2009-01-02 | 1.702 | 302,844,326 | +1,134,035 | 44.50% | 515,541,671 |
| 2009-01-05 | 2008-12-31 | 1.685 | 301,710,291 | +397,009 | 44.33% | 508,261,050 |
| 2009-01-02 | 2008-12-29 | 1.649 | 301,313,282 | -74,439 | 44.27% | 496,906,096 |
| 2008-12-30 | 2008-12-24 | 1.596 | 301,387,721 | -816,574 | 44.28% | 480,995,667 |
| 2008-12-29 | 2008-12-22 | 1.702 | 302,204,295 | -1,145,910 | 44.40% | 514,452,125 |
| 2008-12-23 | 2008-12-19 | 1.702 | 303,350,205 | +992,520 | 44.57% | 516,402,845 |
| 2008-12-22 | 2008-12-18 | 1.702 | 302,357,685 | -460,394 | 44.43% | 514,713,246 |
| 2008-12-19 | 2008-12-17 | 1.738 | 302,818,079 | +2,488,069 | 44.49% | 526,236,510 |
| 2008-12-18 | 2008-12-16 | 1.773 | 300,330,010 | +360,916 | 44.13% | 532,564,031 |
| 2008-12-17 | 2008-12-15 | 1.809 | 299,969,094 | -93,612 | 44.07% | 542,562,513 |
| 2008-12-16 | 2008-12-12 | 1.756 | 300,062,706 | -463,553 | 44.09% | 526,769,130 |
| 2008-12-15 | 2008-12-11 | 1.773 | 300,526,259 | -2,025,644 | 44.16% | 532,912,032 |
| 2008-12-12 | 2008-12-10 | 1.809 | 302,551,903 | +85,718 | 44.45% | 547,234,112 |
| 2008-12-11 | 2008-12-09 | 1.631 | 302,466,185 | -558,293 | 44.44% | 493,443,868 |
| 2008-12-10 | 2008-12-08 | 1.826 | 303,024,478 | +1,184,539 | 44.52% | 553,462,292 |
| 2008-12-09 | 2008-12-05 | 1.649 | 301,839,939 | +125,193 | 44.35% | 497,774,624 |
| 2008-12-08 | 2008-12-04 | 1.596 | 301,714,746 | -196,079 | 44.33% | 481,517,578 |
| 2008-12-05 | 2008-12-03 | 1.667 | 301,910,825 | +514,137 | 44.36% | 503,245,197 |
| 2008-12-04 | 2008-12-02 | 1.560 | 301,396,688 | +12,407 | 44.28% | 470,320,867 |
| 2008-12-03 | 2008-12-01 | 1.631 | 301,384,281 | +76,694 | 44.28% | 491,678,848 |
| 2008-12-02 | 2008-11-28 | 1.614 | 301,307,587 | +1,410,959 | 44.27% | 486,210,754 |
| 2008-12-01 | 2008-11-27 | 1.507 | 299,896,628 | -69,928 | 44.06% | 452,026,201 |
| 2008-11-28 | 2008-11-26 | 1.490 | 299,966,556 | +481,598 | 44.07% | 446,812,406 |
| 2008-11-27 | 2008-11-25 | 1.490 | 299,484,958 | +382,346 | 44.00% | 446,095,046 |
| 2008-11-26 | 2008-11-24 | 1.507 | 299,102,612 | +98,125 | 43.95% | 450,829,402 |
| 2008-11-25 | 2008-11-21 | 1.525 | 299,004,487 | +173,691 | 43.93% | 455,983,636 |
| 2008-11-24 | 2008-11-20 | 1.472 | 298,830,796 | +130,578 | 43.91% | 439,821,590 |
| 2008-11-21 | 2008-11-19 | 1.543 | 298,700,218 | +771,459 | 43.89% | 460,816,364 |
| 2008-11-20 | 2008-11-18 | 1.578 | 297,928,759 | +258,281 | 43.77% | 470,192,324 |
| 2008-11-19 | 2008-11-17 | 1.826 | 297,670,478 | +1,923,009 | 43.74% | 543,683,421 |
| 2008-11-18 | 2008-11-14 | 1.844 | 295,747,469 | -3,302,387 | 43.45% | 545,415,501 |
| 2008-11-17 | 2008-11-13 | 1.649 | 299,049,856 | -3,423,294 | 43.94% | 493,173,403 |
| 2008-11-14 | 2008-11-12 | 1.436 | 302,473,150 | -123,839 | 44.44% | 434,455,149 |
| 2008-11-13 | 2008-11-11 | 1.436 | 302,596,989 | -309,035 | 44.46% | 434,633,024 |
| 2008-11-12 | 2008-11-10 | 1.560 | 302,906,024 | +251,514 | 44.51% | 472,676,143 |
| 2008-11-11 | 2008-11-07 | 1.454 | 302,654,510 | -23,686 | 44.47% | 440,082,504 |
| 2008-11-10 | 2008-11-06 | 1.401 | 302,678,196 | -2,071,751 | 44.47% | 424,015,105 |
| 2008-11-07 | 2008-11-05 | 1.560 | 304,749,947 | -1,873,655 | 44.78% | 475,553,532 |
| 2008-11-06 | 2008-11-04 | 1.490 | 306,623,602 | +644,010 | 45.05% | 456,728,348 |
| 2008-11-05 | 2008-11-03 | 1.419 | 305,979,592 | +3,597,888 | 44.96% | 434,065,779 |
| 2008-11-04 | 2008-10-31 | 1.383 | 302,381,704 | -2,907,545 | 44.43% | 418,237,734 |
| 2008-11-03 | 2008-10-30 | 1.490 | 305,289,249 | +231,213 | 44.86% | 454,740,774 |
| 2008-10-31 | 2008-10-29 | 1.241 | 305,058,036 | +886,501 | 44.82% | 378,663,644 |
| 2008-10-30 | 2008-10-28 | 1.224 | 304,171,535 | +2,261,819 | 43.83% | 372,169,484 |
| 2008-10-29 | 2008-10-27 | 1.330 | 301,909,716 | +1,050,042 | 43.50% | 401,523,948 |
| 2008-10-28 | 2008-10-24 | 1.454 | 300,859,674 | +99,252 | 43.35% | 437,472,677 |
| 2008-10-27 | 2008-10-23 | 1.454 | 300,760,422 | -4,057,774 | 43.34% | 437,328,357 |
| 2008-10-24 | 2008-10-22 | 1.596 | 304,818,196 | +107,147 | 43.92% | 486,470,488 |
| 2008-10-23 | 2008-10-21 | 1.791 | 304,711,049 | -65,698 | 43.91% | 545,736,092 |
| 2008-10-22 | 2008-10-20 | 1.933 | 304,776,747 | -329,336 | 43.92% | 589,089,698 |
| 2008-10-21 | 2008-10-17 | 1.951 | 305,106,083 | -4,142,082 | 43.96% | 595,136,590 |
| 2008-10-20 | 2008-10-16 | 1.933 | 309,248,165 | -2,264,752 | 44.56% | 597,732,307 |
| 2008-10-17 | 2008-10-15 | 1.951 | 311,512,917 | -1,919,625 | 44.89% | 607,633,690 |
| 2008-10-16 | 2008-10-14 | 1.968 | 313,432,542 | -1,800,636 | 45.16% | 616,936,072 |
| 2008-10-15 | 2008-10-13 | 1.897 | 315,233,178 | -13,014,872 | 45.42% | 598,120,653 |
| 2008-10-14 | 2008-10-10 | 1.968 | 328,248,050 | +1,041,019 | 47.30% | 646,097,758 |
| 2008-10-13 | 2008-10-09 | 2.110 | 327,207,031 | +13,534 | 47.15% | 690,466,622 |
| 2008-10-10 | 2008-10-08 | 2.181 | 327,193,497 | -1,161,700 | 47.15% | 713,646,065 |
| 2008-10-09 | 2008-10-06 | 2.181 | 328,355,197 | -239,671 | 47.31% | 716,179,864 |
| 2008-10-08 | 2008-10-03 | 2.270 | 328,594,868 | -222,979 | 47.35% | 745,836,866 |
| 2008-10-06 | 2008-10-02 | 2.412 | 328,817,847 | +200,760 | 47.38% | 792,989,415 |
| 2008-10-03 | 2008-09-30 | 2.358 | 328,617,087 | +919,209 | 47.35% | 775,023,521 |
| 2008-10-02 | 2008-09-29 | 2.217 | 327,697,878 | -124,071 | 47.22% | 726,368,066 |
| 2008-09-30 | 2008-09-26 | 2.270 | 327,821,949 | +240,235 | 47.24% | 744,082,513 |
| 2008-09-29 | 2008-09-25 | 2.394 | 327,581,714 | +1,755,684 | 46.85% | 784,199,426 |
| 2008-09-26 | 2008-09-24 | 2.394 | 325,826,030 | -125,193 | 46.60% | 779,996,485 |
| 2008-09-25 | 2008-09-23 | 2.394 | 325,951,223 | +1,059,065 | 46.62% | 780,296,185 |
| 2008-09-24 | 2008-09-22 | 2.447 | 324,892,158 | +1,249,674 | 46.47% | 795,044,460 |
| 2008-09-23 | 2008-09-19 | 2.394 | 323,642,484 | -2,291,257 | 46.29% | 774,769,284 |
| 2008-09-22 | 2008-09-18 | 2.305 | 325,933,741 | -472,575 | 46.62% | 751,356,026 |
| 2008-09-19 | 2008-09-17 | 2.376 | 326,406,316 | -792,615 | 46.69% | 775,597,593 |
| 2008-09-18 | 2008-09-16 | 2.358 | 327,198,931 | -4,512 | 46.80% | 771,678,886 |
| 2008-09-17 | 2008-09-12 | 2.447 | 327,203,443 | -1,082,750 | 46.80% | 800,700,412 |
| 2008-09-16 | 2008-09-11 | 2.394 | 328,286,193 | +222,754 | 46.95% | 785,885,881 |
| 2008-09-12 | 2008-09-10 | 2.394 | 328,063,439 | -562,805 | 46.92% | 785,352,629 |
| 2008-09-11 | 2008-09-09 | 2.394 | 328,626,244 | -259,408 | 47.00% | 786,699,931 |
| 2008-09-10 | 2008-09-08 | 2.429 | 328,885,652 | -322,570 | 47.04% | 798,984,943 |
| 2008-09-09 | 2008-09-05 | 2.447 | 329,208,222 | -105,455 | 47.09% | 805,606,312 |
| 2008-09-08 | 2008-09-04 | 2.589 | 329,313,677 | +212,038 | 47.10% | 852,581,146 |
| 2008-09-05 | 2008-09-03 | 2.695 | 329,101,639 | +868,456 | 47.07% | 887,047,209 |
| 2008-09-04 | 2008-09-02 | 2.784 | 328,233,183 | +18,046 | 46.95% | 913,808,592 |
| 2008-09-03 | 2008-09-01 | 2.766 | 328,215,137 | +201,888 | 46.94% | 907,938,235 |
| 2008-09-02 | 2008-08-29 | 2.873 | 328,013,249 | -9,136 | 46.92% | 942,278,975 |
| 2008-09-01 | 2008-08-28 | 2.837 | 328,022,385 | +55,265 | 46.92% | 930,671,822 |
| 2008-08-29 | 2008-08-27 | 2.802 | 327,967,120 | +1,953,179 | 46.91% | 918,883,585 |
| 2008-08-28 | 2008-08-26 | 2.784 | 326,013,941 | -251,231 | 46.63% | 907,630,172 |
| 2008-08-27 | 2008-08-25 | 2.766 | 326,265,172 | +966,580 | 46.67% | 902,544,066 |
| 2008-08-26 | 2008-08-21 | 2.607 | 325,298,592 | +1,973,762 | 46.53% | 847,954,636 |
| 2008-08-25 | 2008-08-20 | 2.642 | 323,324,830 | +37,774 | 46.25% | 854,276,435 |
| 2008-08-21 | 2008-08-19 | 2.536 | 323,287,056 | -844,771 | 46.24% | 819,780,256 |
| 2008-08-20 | 2008-08-18 | 2.536 | 324,131,827 | +377,835 | 46.36% | 821,922,397 |
| 2008-08-19 | 2008-08-15 | 2.571 | 323,753,992 | +591,001 | 46.31% | 832,446,314 |
| 2008-08-18 | 2008-08-14 | 2.571 | 323,162,991 | -523,329 | 46.22% | 830,926,714 |
| 2008-08-15 | 2008-08-13 | 2.642 | 323,686,320 | +201,887 | 46.30% | 855,231,550 |
| 2008-08-14 | 2008-08-12 | 2.642 | 323,484,433 | +172,564 | 46.27% | 854,698,132 |
| 2008-08-13 | 2008-08-11 | 2.695 | 323,311,869 | -161,285 | 46.24% | 871,441,697 |
| 2008-08-12 | 2008-08-08 | 2.695 | 323,473,154 | -524,457 | 46.27% | 871,876,418 |
| 2008-08-11 | 2008-08-07 | 2.855 | 323,997,611 | -174,819 | 46.34% | 924,997,980 |
| 2008-08-08 | 2008-08-05 | 2.997 | 324,172,430 | -12,407 | 46.37% | 971,484,513 |
| 2008-08-07 | 2008-08-04 | 3.139 | 324,184,837 | -1,433,515 | 46.37% | 1,017,510,887 |
| 2008-08-05 | 2008-08-01 | 3.334 | 325,618,352 | -2,726,049 | 46.57% | 1,085,524,984 |
| 2008-08-04 | 2008-07-31 | 3.547 | 328,344,401 | -2,577,170 | 46.96% | 1,164,481,816 |
| 2008-08-01 | 2008-07-30 | 3.547 | 330,921,571 | -1,281,254 | 47.33% | 1,173,621,815 |
| 2008-07-31 | 2008-07-29 | 3.883 | 332,202,825 | +794,017 | 47.51% | 1,290,091,568 |
| 2008-07-30 | 2008-07-28 | 3.369 | 331,408,808 | +1,003,235 | 47.40% | 1,116,582,323 |
| 2008-07-29 | 2008-07-25 | 3.316 | 330,405,573 | -1,215,838 | 47.26% | 1,095,625,347 |
| 2008-07-28 | 2008-07-24 | 3.458 | 331,621,411 | -210,910 | 47.43% | 1,146,701,220 |
| 2008-07-25 | 2008-07-23 | 3.369 | 331,832,321 | -609,047 | 47.46% | 1,118,009,223 |
| 2008-07-24 | 2008-07-22 | 3.369 | 332,441,368 | -403,211 | 47.55% | 1,120,061,223 |
| 2008-07-23 | 2008-07-21 | 3.422 | 332,844,579 | +191,173 | 47.61% | 1,139,126,349 |
| 2008-07-22 | 2008-07-18 | 3.369 | 332,653,406 | -1,859,284 | 47.58% | 1,120,775,622 |
| 2008-07-21 | 2008-07-17 | 3.440 | 334,512,690 | -112,787 | 47.85% | 1,150,767,076 |
| 2008-07-18 | 2008-07-16 | 3.369 | 334,625,477 | -236,851 | 47.86% | 1,127,419,922 |
| 2008-07-17 | 2008-07-15 | 3.511 | 334,862,328 | -304,524 | 47.90% | 1,175,721,832 |
| 2008-07-16 | 2008-07-14 | 3.547 | 335,166,852 | -698,148 | 47.94% | 1,188,677,813 |
| 2008-07-15 | 2008-07-11 | 3.635 | 335,865,000 | -333,848 | 48.04% | 1,220,932,658 |
| 2008-07-14 | 2008-07-10 | 3.582 | 336,198,848 | -214,181 | 48.09% | 1,204,261,191 |
| 2008-07-11 | 2008-07-09 | 3.617 | 336,413,029 | -522,201 | 48.12% | 1,216,959,360 |
| 2008-07-10 | 2008-07-08 | 3.582 | 336,935,230 | -464,681 | 48.19% | 1,206,898,905 |
| 2008-07-09 | 2008-07-07 | 3.706 | 337,399,911 | +287,606 | 48.26% | 1,250,444,297 |
| 2008-07-08 | 2008-07-04 | 3.564 | 337,112,305 | +272,943 | 48.22% | 1,201,555,299 |
| 2008-07-07 | 2008-07-03 | 3.564 | 336,839,362 | +137,600 | 48.18% | 1,200,582,459 |
| 2008-07-04 | 2008-07-02 | 3.635 | 336,701,762 | +1,182,565 | 48.16% | 1,223,974,446 |
| 2008-07-03 | 2008-06-30 | 4.079 | 335,519,197 | +1,732,400 | 47.99% | 1,368,416,525 |
| 2008-07-02 | 2008-06-27 | 3.830 | 333,786,797 | +589,873 | 47.74% | 1,278,486,085 |
| 2008-06-30 | 2008-06-26 | 4.008 | 333,196,924 | -508,667 | 47.66% | 1,335,311,296 |
| 2008-06-27 | 2008-06-25 | 3.866 | 333,705,591 | -17,482 | 47.73% | 1,290,010,000 |
| 2008-06-26 | 2008-06-24 | 3.813 | 333,723,073 | -432,084 | 47.73% | 1,272,324,220 |
| 2008-06-25 | 2008-06-23 | 4.132 | 334,155,157 | +39,475 | 47.79% | 1,380,629,629 |
| 2008-06-24 | 2008-06-20 | 4.327 | 334,115,682 | +693,636 | 47.79% | 1,445,638,770 |
| 2008-06-23 | 2008-06-19 | 4.433 | 333,422,046 | +168,052 | 47.69% | 1,478,112,267 |
| 2008-06-20 | 2008-06-18 | 4.540 | 333,253,994 | -454,530 | 47.67% | 1,512,824,080 |
| 2008-06-19 | 2008-06-17 | 4.522 | 333,708,524 | -487,237 | 47.73% | 1,508,969,914 |
| 2008-06-18 | 2008-06-16 | 4.522 | 334,195,761 | -16,918 | 47.80% | 1,511,173,112 |
| 2008-06-17 | 2008-06-13 | 4.433 | 334,212,679 | +151,698 | 47.80% | 1,481,617,267 |
| 2008-06-16 | 2008-06-12 | 4.575 | 334,060,981 | +67,672 | 47.78% | 1,528,334,999 |
| 2008-06-13 | 2008-06-11 | 4.699 | 333,993,309 | -417,310 | 47.77% | 1,569,483,451 |
| 2008-06-12 | 2008-06-10 | 4.717 | 334,410,619 | -93,613 | 47.83% | 1,577,374,431 |
| 2008-06-11 | 2008-06-06 | 4.859 | 334,504,232 | -174,819 | 47.84% | 1,625,269,105 |
| 2008-06-10 | 2008-06-05 | 4.770 | 334,679,051 | +328,209 | 47.87% | 1,596,444,810 |
| 2008-06-06 | 2008-06-04 | 4.823 | 334,350,842 | -256,590 | 47.82% | 1,612,665,985 |
| 2008-06-05 | 2008-06-03 | 4.788 | 334,607,432 | +204,144 | 47.86% | 1,602,036,651 |
| 2008-06-04 | 2008-06-02 | 4.806 | 334,403,288 | +19,174 | 47.83% | 1,606,989,097 |
| 2008-06-03 | 2008-05-30 | 4.965 | 334,384,114 | +530,096 | 47.83% | 1,660,262,537 |
| 2008-06-02 | 2008-05-29 | 4.664 | 333,854,018 | -450,018 | 47.75% | 1,556,988,685 |
| 2008-05-30 | 2008-05-28 | 4.610 | 334,304,036 | -91,921 | 47.82% | 1,541,303,158 |
| 2008-05-29 | 2008-05-27 | 4.717 | 334,395,957 | -170,308 | 47.83% | 1,577,305,272 |
| 2008-05-28 | 2008-05-26 | 4.610 | 334,566,265 | +74,439 | 47.85% | 1,542,512,160 |
| 2008-05-27 | 2008-05-23 | 4.788 | 334,491,826 | +902,292 | 47.84% | 1,601,483,151 |
| 2008-05-26 | 2008-05-22 | 4.876 | 333,589,534 | -805,295 | 47.71% | 1,626,740,244 |
| 2008-05-23 | 2008-05-21 | 4.876 | 334,394,829 | -1,686,721 | 47.83% | 1,630,667,243 |
| 2008-05-22 | 2008-05-20 | 5.001 | 336,081,550 | +225,572 | 48.07% | 1,680,609,756 |
| 2008-05-21 | 2008-05-19 | 5.160 | 335,855,978 | +223,318 | 48.04% | 1,733,082,242 |
| 2008-05-20 | 2008-05-16 | 5.054 | 335,632,660 | +36,091 | 48.01% | 1,696,219,983 |
| 2008-05-19 | 2008-05-15 | 5.142 | 335,596,569 | -163,540 | 48.00% | 1,725,792,632 |
| 2008-05-16 | 2008-05-14 | 4.983 | 335,760,109 | -2,720,409 | 48.02% | 1,673,048,448 |
| 2008-05-15 | 2008-05-13 | 4.894 | 338,480,518 | -358,097 | 48.41% | 1,656,593,143 |
| 2008-05-14 | 2008-05-09 | 5.213 | 338,838,615 | -159,029 | 48.46% | 1,766,498,727 |
| 2008-05-13 | 2008-05-08 | 5.373 | 338,997,644 | +459,561 | 48.49% | 1,821,429,679 |
| 2008-05-09 | 2008-05-07 | 5.231 | 338,538,083 | +881,990 | 48.42% | 1,770,935,105 |
| 2008-05-08 | 2008-05-06 | 5.355 | 337,656,093 | +46,242 | 48.29% | 1,808,234,014 |
| 2008-05-07 | 2008-05-05 | 4.717 | 337,609,851 | +572,955 | 48.29% | 1,592,464,822 |
| 2008-05-06 | 2008-05-02 | 4.540 | 337,036,896 | -84,488 | 48.21% | 1,529,996,764 |
| 2008-05-05 | 2008-04-30 | 4.593 | 337,121,384 | +2,859,136 | 48.22% | 1,548,314,446 |
| 2008-05-02 | 2008-04-29 | 4.610 | 334,262,248 | -327,081 | 47.81% | 1,541,110,495 |
| 2008-04-30 | 2008-04-28 | 4.522 | 334,589,329 | -496,260 | 47.86% | 1,512,952,756 |
| 2008-04-29 | 2008-04-25 | 4.628 | 335,085,589 | +351,894 | 47.93% | 1,550,848,443 |
| 2008-04-28 | 2008-04-24 | 4.770 | 334,733,695 | -869,584 | 47.88% | 1,596,705,466 |
| 2008-04-25 | 2008-04-23 | 4.522 | 335,603,279 | -111,659 | 48.00% | 1,517,537,656 |
| 2008-04-24 | 2008-04-22 | 4.522 | 335,714,938 | -428,588 | 48.02% | 1,518,042,558 |
| 2008-04-23 | 2008-04-21 | 4.504 | 336,143,526 | +447,762 | 48.08% | 1,514,019,847 |
| 2008-04-22 | 2008-04-18 | 4.593 | 335,695,764 | -154,517 | 48.01% | 1,541,766,928 |
| 2008-04-21 | 2008-04-17 | 4.646 | 335,850,281 | +436,483 | 48.04% | 1,560,343,111 |
| 2008-04-18 | 2008-04-16 | 4.593 | 335,413,798 | -346,254 | 47.97% | 1,540,471,929 |
| 2008-04-17 | 2008-04-15 | 4.522 | 335,760,052 | -478,215 | 48.02% | 1,518,246,555 |
| 2008-04-16 | 2008-04-14 | 4.575 | 336,238,267 | -233,750 | 48.09% | 1,538,296,121 |
| 2008-04-15 | 2008-04-11 | 4.628 | 336,472,017 | -328,208 | 48.13% | 1,557,265,131 |
| 2008-04-14 | 2008-04-10 | 4.610 | 336,800,225 | +205,271 | 48.17% | 1,552,811,795 |
| 2008-04-11 | 2008-04-09 | 4.486 | 336,594,954 | +454,530 | 48.14% | 1,510,084,405 |
| 2008-04-10 | 2008-04-08 | 4.823 | 336,140,424 | +661,492 | 48.08% | 1,621,297,631 |
| 2008-04-09 | 2008-04-07 | 4.752 | 335,478,932 | +1,251,930 | 47.98% | 1,594,311,381 |
| 2008-04-08 | 2008-04-03 | 4.451 | 334,227,002 | +1,777,514 | 47.80% | 1,487,607,486 |
| 2008-04-07 | 2008-04-02 | 4.433 | 332,449,488 | -705,355 | 47.55% | 1,473,800,765 |
| 2008-04-03 | 2008-04-01 | 4.415 | 333,154,843 | +411,670 | 47.65% | 1,471,020,003 |
| 2008-04-02 | 2008-03-31 | 4.610 | 332,743,173 | +499,080 | 47.59% | 1,534,106,825 |
| 2008-04-01 | 2008-03-28 | 3.830 | 332,244,093 | -448,890 | 47.52% | 1,272,577,147 |
| 2008-03-31 | 2008-03-27 | 3.972 | 332,692,983 | +627,093 | 47.59% | 1,321,492,674 |
| 2008-03-28 | 2008-03-26 | 3.742 | 332,065,890 | -215,422 | 47.51% | 1,242,452,581 |
| 2008-03-27 | 2008-03-25 | 3.671 | 332,281,312 | +3,156,892 | 47.54% | 1,219,689,717 |
| 2008-03-26 | 2008-03-20 | 3.600 | 329,124,420 | -2,464,383 | 47.09% | 1,184,756,896 |
| 2008-03-25 | 2008-03-19 | 3.795 | 331,588,803 | -442,123 | 47.44% | 1,258,307,342 |
| 2008-03-20 | 2008-03-18 | 3.600 | 332,030,926 | -596,077 | 47.51% | 1,195,219,514 |
| 2008-03-19 | 2008-03-17 | 3.901 | 332,627,003 | +257,717 | 47.59% | 1,297,637,191 |
| 2008-03-18 | 2008-03-14 | 4.380 | 332,369,286 | +834,620 | 47.55% | 1,455,763,874 |
| 2008-03-17 | 2008-03-13 | 4.664 | 331,534,666 | +182,714 | 47.43% | 1,546,171,966 |
| 2008-03-14 | 2008-03-12 | 4.593 | 331,351,952 | -218,806 | 47.41% | 1,521,816,883 |
| 2008-03-13 | 2008-03-11 | 4.575 | 331,570,758 | -888,757 | 47.44% | 1,516,942,184 |
| 2008-03-12 | 2008-03-10 | 4.628 | 332,459,515 | -1,403,063 | 47.57% | 1,538,694,405 |
| 2008-03-11 | 2008-03-07 | 4.930 | 333,862,578 | -457,913 | 47.77% | 1,645,832,519 |
| 2008-03-10 | 2008-03-06 | 5.107 | 334,320,491 | +424,077 | 47.83% | 1,707,373,687 |
| 2008-03-07 | 2008-03-05 | 5.125 | 333,896,414 | +1,364,716 | 47.77% | 1,711,128,788 |
| 2008-03-06 | 2008-03-04 | 5.036 | 332,531,698 | -490,621 | 47.58% | 1,674,651,684 |
| 2008-03-05 | 2008-03-03 | 5.142 | 333,022,319 | -11,354,125 | 47.65% | 1,712,554,649 |
| 2008-03-04 | 2008-02-29 | 5.302 | 344,376,444 | -416,182 | 49.27% | 1,825,903,100 |
| 2008-03-03 | 2008-02-28 | 5.568 | 344,792,626 | +362,608 | 49.33% | 1,919,820,910 |
| 2008-02-29 | 2008-02-27 | 5.515 | 344,430,018 | -954,173 | 49.28% | 1,899,478,944 |
| 2008-02-28 | 2008-02-26 | 5.426 | 345,384,191 | -376,707 | 49.42% | 1,874,118,216 |
| 2008-02-27 | 2008-02-25 | 5.444 | 345,760,898 | +128,464 | 49.47% | 1,882,293,547 |
| 2008-02-26 | 2008-02-22 | 5.799 | 345,632,434 | +898,344 | 49.45% | 2,004,173,626 |
| 2008-02-25 | 2008-02-21 | 5.799 | 344,734,090 | +884,245 | 49.32% | 1,998,964,516 |
| 2008-02-22 | 2008-02-20 | 5.710 | 343,849,845 | +1,300,428 | 49.20% | 1,963,350,354 |
| 2008-02-21 | 2008-02-19 | 5.905 | 342,549,417 | -1,792,855 | 49.01% | 2,022,742,347 |
| 2008-02-20 | 2008-02-18 | 5.816 | 344,342,272 | -1,532,642 | 49.27% | 2,002,798,626 |
| 2008-02-19 | 2008-02-15 | 5.674 | 345,874,914 | +397,572 | 49.49% | 1,962,646,766 |
| 2008-02-18 | 2008-02-14 | 5.799 | 345,477,342 | -212,536 | 49.43% | 2,003,274,315 |
| 2008-02-15 | 2008-02-13 | 6.029 | 345,689,878 | -1,222,605 | 49.46% | 2,084,196,589 |
| 2008-02-14 | 2008-02-12 | 5.852 | 346,912,483 | +250,386 | 49.63% | 2,030,051,089 |
| 2008-02-13 | 2008-02-11 | 5.940 | 346,662,097 | +750,775 | 49.60% | 2,059,322,038 |
| 2008-02-12 | 2008-02-06 | 6.065 | 345,911,322 | +382,346 | 49.49% | 2,097,799,529 |
| 2008-02-11 | 2008-02-04 | 6.401 | 345,528,976 | +1,002,671 | 49.44% | 2,211,896,368 |
| 2008-02-05 | 2008-02-01 | 6.011 | 344,526,305 | +548,142 | 49.29% | 2,071,071,942 |
| 2008-02-04 | 2008-01-31 | 5.763 | 343,978,163 | +1,091,773 | 49.22% | 1,982,381,948 |
| 2008-02-01 | 2008-01-30 | 6.011 | 342,886,390 | +576,903 | 49.06% | 2,061,213,821 |
| 2008-01-31 | 2008-01-29 | 5.869 | 342,309,487 | -4,413,348 | 48.98% | 2,009,185,475 |
| 2008-01-30 | 2008-01-28 | 6.650 | 346,722,835 | +4,906,210 | 49.61% | 2,305,615,129 |
| 2008-01-29 | 2008-01-25 | 5.674 | 341,816,625 | +5,640,450 | 48.91% | 1,939,618,244 |
| 2008-01-28 | 2008-01-24 | 5.231 | 336,176,175 | +3,049,746 | 48.10% | 1,758,579,669 |
| 2008-01-25 | 2008-01-23 | 5.550 | 333,126,429 | -369,940 | 47.66% | 1,848,955,792 |
| 2008-01-24 | 2008-01-22 | 5.408 | 333,496,369 | +2,279,897 | 47.72% | 1,803,698,938 |
| 2008-01-23 | 2008-01-21 | 5.976 | 331,216,472 | +764,692 | 47.39% | 1,979,315,056 |
| 2008-01-22 | 2008-01-18 | 6.738 | 330,451,780 | -5,208,647 | 47.28% | 2,226,715,810 |
| 2008-01-21 | 2008-01-17 | 7.093 | 335,660,427 | +589,365 | 48.02% | 2,380,856,578 |
| 2008-01-18 | 2008-01-16 | 7.306 | 335,071,062 | +3,547,134 | 47.94% | 2,447,976,468 |
| 2008-01-17 | 2008-01-15 | 7.501 | 331,523,928 | -443,251 | 47.43% | 2,486,728,359 |
| 2008-01-16 | 2008-01-14 | 7.767 | 331,967,179 | +1,396,296 | 47.50% | 2,578,352,898 |
| 2008-01-15 | 2008-01-11 | 7.962 | 330,570,883 | -2,799,359 | 47.30% | 2,631,988,815 |
| 2008-01-14 | 2008-01-10 | 7.856 | 333,370,242 | +2,263,060 | 47.70% | 2,618,807,988 |
| 2008-01-11 | 2008-01-09 | 7.962 | 331,107,182 | -1,033,406 | 47.37% | 2,636,258,800 |
| 2008-01-10 | 2008-01-08 | 7.856 | 332,140,588 | +7,517 | 47.52% | 2,609,148,374 |
| 2008-01-09 | 2008-01-07 | 7.873 | 332,133,071 | -178,202 | 47.52% | 2,614,978,916 |
| 2008-01-08 | 2008-01-04 | 8.192 | 332,311,273 | -703,788 | 47.55% | 2,722,451,490 |
| 2008-01-07 | 2008-01-03 | 8.281 | 333,015,061 | -2,790,336 | 47.65% | 2,757,743,416 |
| 2008-01-04 | 2008-01-02 | 8.476 | 335,805,397 | -797,400 | 48.05% | 2,846,352,405 |
| 2008-01-03 | 2007-12-31 | 8.512 | 336,602,797 | +871,839 | 48.16% | 2,865,049,028 |
| 2008-01-02 | 2007-12-27 | 8.228 | 335,730,958 | +142,111 | 48.04% | 2,762,373,955 |
| 2007-12-28 | 2007-12-24 | 8.281 | 335,588,847 | -2,582,129 | 48.11% | 2,779,057,291 |
| 2007-12-27 | 2007-12-20 | 8.210 | 338,170,976 | +3,350,796 | 48.48% | 2,776,453,615 |
| 2007-12-21 | 2007-12-19 | 7.838 | 334,820,180 | +509,795 | 48.00% | 2,624,260,813 |
| 2007-12-20 | 2007-12-18 | 7.838 | 334,310,385 | +443,250 | 47.93% | 2,620,265,131 |
| 2007-12-19 | 2007-12-17 | 7.802 | 333,867,135 | +404,904 | 47.87% | 2,604,950,333 |
| 2007-12-18 | 2007-12-14 | 7.980 | 333,462,231 | +532,634 | 47.81% | 2,660,922,744 |
| 2007-12-17 | 2007-12-13 | 8.139 | 332,929,597 | -593,821 | 47.73% | 2,709,805,944 |
| 2007-12-14 | 2007-12-12 | 8.228 | 333,523,418 | -703,208 | 47.82% | 2,744,210,450 |
| 2007-12-13 | 2007-12-11 | 8.405 | 334,226,626 | -1,153,297 | 47.92% | 2,809,263,567 |
| 2007-12-12 | 2007-12-10 | 7.980 | 335,379,923 | +630,025 | 48.08% | 2,676,225,318 |
| 2007-12-11 | 2007-12-07 | 7.944 | 334,749,898 | -2,924,778 | 47.99% | 2,659,325,927 |
| 2007-12-10 | 2007-12-06 | 7.891 | 337,674,676 | +1,360,035 | 48.41% | 2,664,597,421 |
| 2007-12-07 | 2007-12-05 | 8.086 | 336,314,641 | +529,182 | 48.22% | 2,719,466,525 |
| 2007-12-06 | 2007-12-04 | 8.246 | 335,785,459 | +85,097 | 48.14% | 2,768,776,745 |
| 2007-12-05 | 2007-12-03 | 8.157 | 335,700,362 | -716,927 | 48.13% | 2,738,310,815 |
| 2007-12-04 | 2007-11-30 | 8.228 | 336,417,289 | +1,713,226 | 48.23% | 2,768,021,045 |
| 2007-12-03 | 2007-11-29 | 8.139 | 334,704,063 | -126,321 | 47.99% | 2,724,248,813 |
| 2007-11-30 | 2007-11-28 | 7.873 | 334,830,384 | -334,976 | 48.01% | 2,636,215,635 |
| 2007-11-29 | 2007-11-27 | 8.299 | 335,165,360 | -1,016,205 | 48.05% | 2,781,493,700 |
| 2007-11-28 | 2007-11-26 | 8.246 | 336,181,565 | -2,283,362 | 48.20% | 2,772,042,905 |
| 2007-11-27 | 2007-11-23 | 8.618 | 338,464,927 | -26,164 | 48.53% | 2,916,910,084 |
| 2007-11-26 | 2007-11-22 | 8.671 | 338,491,091 | -458,092 | 48.53% | 2,935,142,576 |
| 2007-11-23 | 2007-11-21 | 9.097 | 338,949,183 | -268,432 | 48.60% | 3,083,365,842 |
| 2007-11-22 | 2007-11-20 | 9.381 | 339,217,615 | -1,651,194 | 48.63% | 3,182,051,241 |
| 2007-11-21 | 2007-11-19 | 9.753 | 340,868,809 | -729,728 | 48.87% | 3,324,474,860 |
| 2007-11-20 | 2007-11-16 | 9.966 | 341,598,537 | +995,340 | 48.98% | 3,404,281,134 |
| 2007-11-19 | 2007-11-15 | 9.611 | 340,603,197 | +1,477,164 | 48.83% | 3,273,566,043 |
| 2007-11-16 | 2007-11-14 | 9.948 | 339,126,033 | -2,641,458 | 48.62% | 3,373,627,214 |
| 2007-11-15 | 2007-11-13 | 9.168 | 341,767,491 | +13,534 | 49.00% | 3,133,245,277 |
| 2007-11-14 | 2007-11-12 | 9.593 | 341,753,957 | +1,840,675 | 49.00% | 3,278,565,898 |
| 2007-11-13 | 2007-11-09 | 10.143 | 339,913,282 | -133,088 | 48.73% | 3,447,761,884 |
| 2007-11-12 | 2007-11-08 | 10.196 | 340,046,370 | +1,850,840 | 48.75% | 3,467,201,551 |
| 2007-11-09 | 2007-11-07 | 9.416 | 338,195,530 | -3,765,940 | 48.49% | 3,184,457,702 |
| 2007-11-08 | 2007-11-06 | 9.363 | 341,961,470 | -1,707,580 | 49.03% | 3,201,726,262 |
| 2007-11-07 | 2007-11-05 | 9.186 | 343,669,050 | +1,881,842 | 49.27% | 3,156,772,485 |
| 2007-11-06 | 2007-11-02 | 9.398 | 341,787,208 | -1,055,118 | 49.00% | 3,212,216,248 |
| 2007-11-05 | 2007-11-01 | 9.540 | 342,842,326 | +1,006,055 | 49.15% | 3,270,768,519 |
| 2007-11-02 | 2007-10-31 | 9.753 | 341,836,271 | -1,165,647 | 49.01% | 3,333,910,464 |
| 2007-11-01 | 2007-10-30 | 9.061 | 343,001,918 | +819,612 | 49.18% | 3,108,068,266 |
| 2007-10-31 | 2007-10-29 | 9.026 | 342,182,306 | -2,221,892 | 49.06% | 3,088,505,873 |
| 2007-10-30 | 2007-10-26 | 8.778 | 344,404,198 | -2,613,262 | 49.38% | 3,023,059,784 |
| 2007-10-29 | 2007-10-25 | 8.600 | 347,017,460 | +291,553 | 49.75% | 2,984,462,770 |
| 2007-10-26 | 2007-10-24 | 8.405 | 346,725,907 | +24,029 | 49.71% | 2,914,323,344 |
| 2007-10-25 | 2007-10-23 | 8.565 | 346,701,878 | -1,188,205 | 49.71% | 2,969,452,792 |
| 2007-10-24 | 2007-10-22 | 8.547 | 347,890,083 | +278,583 | 49.88% | 2,973,460,595 |
| 2007-10-23 | 2007-10-18 | 8.689 | 347,611,500 | -283,094 | 49.84% | 3,020,392,034 |
| 2007-10-22 | 2007-10-17 | 8.689 | 347,894,594 | +224,445 | 49.88% | 3,022,851,834 |
| 2007-10-18 | 2007-10-16 | 8.618 | 347,670,149 | -678,975 | 49.85% | 2,996,241,213 |
| 2007-10-17 | 2007-10-15 | 8.990 | 348,349,124 | +446,071 | 49.94% | 3,131,812,711 |
| 2007-10-16 | 2007-10-12 | 9.097 | 347,903,053 | +1,520,361 | 49.88% | 3,164,817,748 |
| 2007-10-15 | 2007-10-11 | 9.593 | 346,382,692 | +4,024,479 | 49.66% | 3,322,970,981 |
| 2007-10-12 | 2007-10-10 | 9.753 | 342,358,213 | -2,938,087 | 49.09% | 3,339,000,936 |
| 2007-10-11 | 2007-10-09 | 9.522 | 345,296,300 | -1,573,371 | 49.51% | 3,288,056,797 |
| 2007-10-10 | 2007-10-08 | 9.700 | 346,869,671 | +1,516,408 | 49.73% | 3,364,548,207 |
| 2007-10-09 | 2007-10-05 | 9.469 | 345,353,263 | -675,027 | 49.51% | 3,270,227,160 |
| 2007-10-08 | 2007-10-04 | 9.132 | 346,028,290 | +5,209,606 | 49.61% | 3,160,035,314 |
| 2007-10-05 | 2007-10-03 | 9.434 | 340,818,684 | -15,837,190 | 48.86% | 3,215,200,997 |
| 2007-10-04 | 2007-10-02 | 9.044 | 356,655,874 | +1,068,651 | 51.13% | 3,225,467,406 |
| 2007-10-03 | 2007-09-28 | 8.494 | 355,587,223 | -775,407 | 50.98% | 3,020,332,538 |
| 2007-10-02 | 2007-09-27 | 8.494 | 356,362,630 | -433,663 | 51.09% | 3,026,918,790 |
| 2007-09-28 | 2007-09-25 | 8.317 | 356,796,293 | -200,760 | 51.16% | 2,967,332,933 |
| 2007-09-27 | 2007-09-24 | 8.618 | 356,997,053 | -38,404 | 51.18% | 3,076,621,005 |
| 2007-09-25 | 2007-09-21 | 8.795 | 357,035,457 | -2,294,076 | 51.19% | 3,140,263,742 |
| 2007-09-24 | 2007-09-20 | 8.849 | 359,329,533 | +1,560,964 | 51.52% | 3,179,556,590 |
| 2007-09-21 | 2007-09-19 | 8.849 | 357,768,569 | +1,965,868 | 51.29% | 3,165,744,273 |
| 2007-09-20 | 2007-09-18 | 8.671 | 355,802,701 | -2,259,113 | 51.01% | 3,085,255,962 |
| 2007-09-19 | 2007-09-17 | 8.831 | 358,061,814 | +92,485 | 51.34% | 3,161,989,699 |
| 2007-09-18 | 2007-09-14 | 8.671 | 357,969,329 | -191,737 | 51.32% | 3,104,043,346 |
| 2007-09-17 | 2007-09-13 | 8.831 | 358,161,066 | +80,643 | 51.35% | 3,162,866,178 |
| 2007-09-14 | 2007-09-12 | 9.044 | 358,080,423 | -2,997,864 | 51.34% | 3,238,350,515 |
| 2007-09-13 | 2007-09-11 | 8.866 | 361,078,287 | +1,622,433 | 51.77% | 3,201,433,449 |
| 2007-09-12 | 2007-09-10 | 8.813 | 359,455,854 | -1,491,037 | 51.54% | 3,167,926,158 |
| 2007-09-11 | 2007-09-07 | 8.849 | 360,946,891 | -566,188 | 51.75% | 3,193,867,914 |
| 2007-09-10 | 2007-09-06 | 8.760 | 361,513,079 | +3,150,125 | 51.83% | 3,166,824,990 |
| 2007-09-07 | 2007-09-05 | 8.884 | 358,362,954 | -242,490 | 51.38% | 3,183,713,171 |
| 2007-09-06 | 2007-09-04 | 8.937 | 358,605,444 | +1,957,972 | 51.41% | 3,204,944,514 |
| 2007-09-05 | 2007-09-03 | 9.008 | 356,647,472 | -261,214 | 51.13% | 3,212,742,828 |
| 2007-09-04 | 2007-08-31 | 9.310 | 356,908,686 | +1,809,094 | 51.17% | 3,322,687,681 |
| 2007-09-03 | 2007-08-30 | 8.760 | 355,099,592 | +3,073,995 | 50.91% | 3,110,643,369 |
| 2007-08-31 | 2007-08-29 | 8.334 | 352,025,597 | -1,998,576 | 50.47% | 2,933,899,290 |
| 2007-08-30 | 2007-08-28 | 8.334 | 354,024,173 | -4,413,333 | 50.71% | 2,950,556,092 |
| 2007-08-29 | 2007-08-27 | 8.795 | 358,437,506 | -412,799 | 51.34% | 3,152,595,300 |
| 2007-08-28 | 2007-08-24 | 9.008 | 358,850,305 | -91,357 | 51.40% | 3,232,586,333 |
| 2007-08-27 | 2007-08-23 | 8.990 | 358,941,662 | +694,765 | 51.41% | 3,227,044,314 |
| 2007-08-24 | 2007-08-22 | 8.724 | 358,246,897 | +2,199,899 | 51.31% | 3,125,508,185 |
| 2007-08-23 | 2007-08-21 | 8.512 | 356,046,998 | +25,941 | 51.00% | 3,030,551,483 |
| 2007-08-22 | 2007-08-20 | 8.192 | 356,021,057 | +473,703 | 50.99% | 2,916,693,281 |
| 2007-08-21 | 2007-08-17 | 7.625 | 355,547,354 | +3,397,692 | 50.92% | 2,711,059,236 |
| 2007-08-20 | 2007-08-16 | 7.838 | 352,149,662 | -2,959,968 | 50.44% | 2,760,086,200 |
| 2007-08-17 | 2007-08-15 | 7.997 | 355,109,630 | +2,133,936 | 50.86% | 2,839,959,143 |
| 2007-08-16 | 2007-08-14 | 8.033 | 352,975,694 | +744,955 | 50.56% | 2,835,411,544 |
| 2007-08-15 | 2007-08-13 | 7.785 | 352,230,739 | +946,278 | 50.45% | 2,741,983,737 |
| 2007-08-14 | 2007-08-10 | 8.122 | 351,284,461 | +878,042 | 50.31% | 2,852,972,055 |
| 2007-08-13 | 2007-08-09 | 8.476 | 350,406,419 | +1,574,499 | 50.19% | 2,970,113,531 |
| 2007-08-10 | 2007-08-08 | 7.997 | 348,831,920 | +719,747 | 49.96% | 2,789,753,690 |
| 2007-08-09 | 2007-08-07 | 7.412 | 348,112,173 | +6,021,668 | 49.86% | 2,580,290,435 |
| 2007-08-08 | 2007-08-06 | 8.334 | 342,090,505 | +40,086,346 | 49.00% | 2,851,096,904 |
| 2007-08-07 | 2007-08-03 | 8.884 | 302,004,159 | -494,681 | 43.26% | 2,683,019,012 |
| 2007-08-06 | 2007-08-02 | 8.742 | 302,498,840 | +797,901 | 43.33% | 2,644,500,986 |
| 2007-08-03 | 2007-08-01 | 9.115 | 301,700,939 | +3,329,456 | 43.21% | 2,749,874,548 |
| 2007-08-02 | 2007-07-31 | 9.221 | 298,371,483 | +2,380,358 | 42.74% | 2,751,273,448 |
| 2007-08-01 | 2007-07-30 | 9.132 | 295,991,125 | +1,638,323 | 42.39% | 2,703,080,745 |
| 2007-07-31 | 2007-07-27 | 10.214 | 294,352,802 | +967,708 | 42.16% | 3,006,517,653 |
| 2007-07-30 | 2007-07-26 | 10.888 | 293,385,094 | +129,704 | 42.66% | 3,194,328,060 |
| 2007-07-27 | 2007-07-25 | 10.569 | 293,255,390 | +328,209 | 42.65% | 3,099,312,468 |
| 2007-07-26 | 2007-07-24 | 10.657 | 292,927,181 | +3,090,912 | 42.60% | 3,121,815,586 |
| 2007-07-25 | 2007-07-23 | 10.320 | 289,836,269 | +93,613 | 42.15% | 2,991,223,166 |
| 2007-07-24 | 2007-07-20 | 9.558 | 289,742,656 | +1,149,279 | 42.14% | 2,769,327,399 |
| 2007-07-23 | 2007-07-19 | 9.451 | 288,593,377 | +1,647,415 | 41.97% | 2,727,637,607 |
| 2007-07-20 | 2007-07-18 | 9.664 | 286,945,962 | +1,263,208 | 41.73% | 2,773,126,751 |
| 2007-07-19 | 2007-07-17 | 9.664 | 285,682,754 | -2,809,510 | 41.54% | 2,760,918,752 |
| 2007-07-18 | 2007-07-16 | 9.664 | 288,492,264 | -4,605,237 | 41.95% | 2,788,070,650 |
| 2007-07-17 | 2007-07-13 | 9.274 | 293,097,501 | -4,909,250 | 42.62% | 2,718,234,404 |
| 2007-07-16 | 2007-07-12 | 10.019 | 298,006,751 | +13,409,293 | 43.34% | 2,985,710,194 |
| 2007-07-13 | 2007-07-11 | 8.086 | 284,597,458 | -3,203,135 | 41.39% | 2,301,277,333 |
| 2007-07-12 | 2007-07-10 | 8.086 | 287,800,593 | +1,686,149 | 41.85% | 2,327,178,133 |
| 2007-07-11 | 2007-07-09 | 8.086 | 286,114,444 | -2,030,156 | 41.61% | 2,313,543,800 |
| 2007-07-10 | 2007-07-06 | 8.086 | 288,144,600 | +2,256 | 41.90% | 2,329,959,801 |
| 2007-07-04 | 2007-06-29 | 8.086 | 288,142,344 | -287,380 | 41.90% | 2,329,941,559 |
| 2007-07-03 | 2007-06-28 | 8.122 | 288,429,724 | +294,936 | 41.94% | 2,342,494,570 |
| 2007-06-29 | 2007-06-27 | 8.157 | 288,134,788 | +1,697,775 | 41.90% | 2,350,318,008 |
| 2007-06-28 | 2007-06-26 | 8.210 | 286,437,013 | +291,327 | 41.65% | 2,351,707,085 |
| 2007-06-27 | 2007-06-25 | 8.104 | 286,145,686 | +495,527 | 41.61% | 2,318,870,541 |
| 2007-06-26 | 2007-06-22 | 8.175 | 285,650,159 | 41.54% | 2,335,116,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy