History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 17,222,500 +0 1.06% 111,774,025
2025-10-13 2025-10-09 6.310 17,222,500 +0 1.06% 108,673,975
2025-10-10 2025-10-08 6.120 17,222,500 +0 1.06% 105,401,700
2025-10-09 2025-10-06 6.060 17,222,500 +0 1.06% 104,368,350
2025-10-08 2025-10-03 6.070 17,222,500 +0 1.06% 104,540,575
2025-10-06 2025-10-02 6.020 17,222,500 +0 1.06% 103,679,450
2025-10-03 2025-09-30 5.930 17,222,500 +0 1.06% 102,129,425
2025-10-02 2025-09-29 5.910 17,222,500 +0 1.06% 101,784,975
2025-09-30 2025-09-26 5.800 17,222,500 +4,000 1.06% 99,890,500
2025-09-25 2025-09-23 6.185 17,218,500 +432,626 1.06% 106,503,523
2025-09-24 2025-09-22 6.093 16,785,874 +3,899 1.06% 102,277,888
2025-09-19 2025-09-17 6.329 16,781,975 +3,900 1.06% 106,213,466
2025-09-10 2025-09-08 6.319 16,778,075 -9,749 1.06% 106,016,678
2025-09-05 2025-09-03 6.114 16,787,824 +19,497 1.06% 102,634,179
2025-08-29 2025-08-27 6.319 16,768,327 -5,849 1.06% 105,955,082
2025-08-28 2025-08-26 6.401 16,774,176 +9,749 1.06% 107,368,561
2025-08-25 2025-08-21 6.339 16,764,427 +9,749 1.06% 106,274,369
2025-08-14 2025-08-12 6.401 16,754,678 +5,849 1.06% 107,243,757
2025-07-24 2025-07-22 6.760 16,748,829 -9,749 1.06% 113,219,494
2025-07-23 2025-07-21 6.585 16,758,578 +1,950 1.06% 110,363,011
2025-07-21 2025-07-17 6.585 16,756,628 -9,749 1.06% 110,350,169
2025-07-17 2025-07-15 6.585 16,766,377 -13,648 1.06% 110,414,371
2025-07-15 2025-07-11 6.370 16,780,025 +11,244,201 1.06% 106,889,624
2025-07-14 2025-07-10 6.257 5,535,824 -9,749 0.35% 34,638,849
2025-07-11 2025-07-09 6.134 5,545,573 +3,900 0.35% 34,017,231
2025-07-10 2025-07-08 6.144 5,541,673 +9,748 0.35% 34,050,153
2025-07-08 2025-07-04 6.124 5,531,925 +9,749 0.35% 33,876,767
2025-07-07 2025-07-03 6.267 5,522,176 -189,126 0.35% 34,610,096
2025-07-04 2025-07-02 6.175 5,711,302 -532,281 0.36% 35,268,173
2025-07-03 2025-06-30 6.452 6,243,583 +7,799 0.39% 40,284,306
2025-07-02 2025-06-27 6.288 6,235,784 +9,749 0.39% 39,210,546
2025-06-27 2025-06-25 6.626 6,226,035 -7,799 0.39% 41,256,789
2025-06-26 2025-06-24 6.411 6,233,834 -9,749 0.39% 39,965,624
2025-06-23 2025-06-19 6.206 6,243,583 +19,498 0.39% 38,747,226
2025-06-13 2025-06-11 6.493 6,224,085 -9,749 0.39% 40,413,882
2025-06-12 2025-06-10 6.473 6,233,834 -3,900 0.39% 40,349,294
2025-06-06 2025-06-04 6.411 6,237,734 -9,748 0.39% 39,990,627
2025-05-29 2025-05-27 6.175 6,247,482 -3,900 0.39% 38,579,167
2025-05-27 2025-05-23 6.114 6,251,382 +9,749 0.39% 38,218,501
2025-05-23 2025-05-21 6.380 6,241,633 -9,749 0.39% 39,823,549
2025-05-22 2025-05-20 6.298 6,251,382 -19,497 0.39% 39,372,751
2025-05-12 2025-05-08 5.949 6,270,879 +9,748 0.40% 37,308,498
2025-05-07 2025-05-02 6.052 6,261,131 +9,749 0.39% 37,892,752
2025-04-22 2025-04-16 6.073 6,251,382 +3,900 0.39% 37,962,001
2025-04-10 2025-04-08 6.226 6,247,482 +9,748 0.39% 38,899,592
2025-04-09 2025-04-07 5.970 6,237,734 +7,799 0.39% 37,239,272
2025-04-02 2025-03-31 6.873 6,229,935 -17,547 0.39% 42,816,352
2025-04-01 2025-03-28 6.668 6,247,482 -1,950 0.39% 41,655,247
2025-03-31 2025-03-27 6.575 6,249,432 +3,899 0.39% 41,091,304
2025-03-26 2025-03-24 7.027 6,245,533 -29,246 0.39% 43,884,527
2025-03-25 2025-03-21 6.401 6,274,779 +1,950 0.40% 40,163,761
2025-03-24 2025-03-20 6.514 6,272,829 -3,900 0.40% 40,859,074
2025-03-12 2025-03-10 6.032 6,276,729 -15,598 0.40% 37,858,382
2025-03-04 2025-02-28 6.155 6,292,327 -9,748 0.40% 38,727,002
2025-02-28 2025-02-26 5.765 6,302,075 -5,850 0.40% 36,330,488
2025-02-17 2025-02-13 5.026 6,307,925 -9,748 0.40% 31,705,452
2025-02-14 2025-02-12 5.026 6,317,673 -1,950 0.40% 31,754,448
2025-02-13 2025-02-11 4.893 6,319,623 -5,849 0.40% 30,921,524
2025-02-12 2025-02-10 4.872 6,325,472 -1,950 0.40% 30,820,373
2025-02-04 2025-01-28 4.606 6,327,422 -9,749 0.40% 29,142,344
2025-01-22 2025-01-20 4.678 6,337,171 +5,849 0.40% 29,642,281
2025-01-20 2025-01-16 4.907 6,331,322 +176,625 0.40% 31,066,077
2025-01-15 2025-01-13 4.833 6,154,697 +1,896 0.40% 29,744,811
2025-01-14 2025-01-10 4.854 6,152,801 +11,372 0.40% 29,865,498
2025-01-10 2025-01-08 4.970 6,141,429 +9,477 0.40% 30,523,154
2025-01-03 2024-12-31 5.392 6,131,952 +15,162 0.40% 33,064,252
2025-01-02 2024-12-27 5.350 6,116,790 -11,372 0.40% 32,724,317
2024-12-19 2024-12-17 5.202 6,128,162 +9,477 0.40% 31,879,846
2024-12-17 2024-12-13 5.339 6,118,685 +3,791 0.40% 32,669,890
2024-12-13 2024-12-11 5.318 6,114,894 -9,477 0.40% 32,520,599
2024-12-11 2024-12-09 5.213 6,124,371 -9,477 0.40% 31,924,750
2024-12-10 2024-12-06 4.970 6,133,848 -5,686 0.40% 30,485,476
2024-12-06 2024-12-04 4.949 6,139,534 -9,477 0.40% 30,384,165
2024-12-04 2024-12-02 4.675 6,149,011 +1,896 0.40% 28,744,056
2024-11-18 2024-11-14 4.727 6,147,115 +5,686 0.40% 29,059,518
2024-11-15 2024-11-13 4.833 6,141,429 +9,477 0.40% 29,680,689
2024-11-14 2024-11-12 4.854 6,131,952 +9,476 0.40% 29,764,298
2024-11-12 2024-11-08 5.097 6,122,476 -7,581 0.40% 31,204,217
2024-11-08 2024-11-06 5.023 6,130,057 -9,477 0.40% 30,790,059
2024-11-01 2024-10-30 5.002 6,139,534 +7,582 0.40% 30,708,090
2024-10-28 2024-10-24 5.192 6,131,952 +9,476 0.40% 31,834,858
2024-10-22 2024-10-18 5.318 6,122,476 -9,476 0.40% 32,560,922
2024-10-17 2024-10-15 5.128 6,131,952 +9,476 0.40% 31,446,628
2024-10-15 2024-10-10 5.276 6,122,476 +473,839 0.40% 32,302,502
2024-10-14 2024-10-09 5.171 5,648,637 -9,476 0.37% 29,206,452
2024-10-10 2024-10-08 5.392 5,658,113 +9,476 0.37% 30,509,253
2024-10-04 2024-10-02 5.846 5,648,637 -11,372 0.37% 33,021,173
2024-10-03 2024-09-30 5.519 5,660,009 +625,468 0.37% 31,236,177
2024-10-02 2024-09-27 5.339 5,034,541 -26,535 0.33% 26,881,250
2024-09-30 2024-09-26 5.033 5,061,076 -37,907 0.33% 25,474,185
2024-09-26 2024-09-24 4.812 5,098,983 +1,895 0.33% 24,535,079
2024-09-24 2024-09-20 5.021 5,097,088 +169,526 0.33% 25,592,286
2024-09-20 2024-09-17 4.792 4,927,562 +3,665 0.33% 23,611,617
2024-09-13 2024-09-11 4.737 4,923,897 +1,832 0.33% 23,325,330
2024-09-11 2024-09-09 4.966 4,922,065 +9,162 0.33% 24,444,877
2024-09-04 2024-09-02 5.086 4,912,903 +36,646 0.33% 24,989,250
2024-08-22 2024-08-20 5.152 4,876,257 +9,162 0.33% 25,122,202
2024-08-16 2024-08-14 5.250 4,867,095 +1,832 0.33% 25,553,125
2024-08-07 2024-08-05 5.174 4,865,263 +9,162 0.33% 25,171,771
2024-08-02 2024-07-31 5.545 4,856,101 -1,832 0.32% 26,926,539
2024-07-26 2024-07-24 5.578 4,857,933 -14,659 0.32% 27,095,772
2024-07-24 2024-07-22 5.294 4,872,592 -9,162 0.33% 25,794,725
2024-07-22 2024-07-18 5.163 4,881,754 +1,833 0.33% 25,203,807
2024-07-15 2024-07-11 5.152 4,879,921 +5,497 0.33% 25,141,078
2024-07-12 2024-07-10 5.054 4,874,424 +9,161 0.33% 24,633,913
2024-07-10 2024-07-08 5.316 4,865,263 +16,491 0.33% 25,862,136
2024-07-02 2024-06-27 5.643 4,848,772 -5,497 0.32% 27,362,226
2024-06-28 2024-06-26 6.342 4,854,269 +18,323 0.32% 30,784,286
2024-06-27 2024-06-25 6.593 4,835,946 +7,330 0.32% 31,882,142
2024-06-26 2024-06-24 6.636 4,828,616 +9,161 0.32% 32,044,637
2024-06-21 2024-06-19 6.746 4,819,455 -20,155 0.32% 32,509,891
2024-06-20 2024-06-18 6.702 4,839,610 +9,161 0.32% 32,434,548
2024-06-19 2024-06-17 6.625 4,830,449 +18,323 0.32% 32,004,077
2024-06-18 2024-06-14 6.844 4,812,126 -7,329 0.32% 32,933,178
2024-06-17 2024-06-13 6.789 4,819,455 -21,988 0.32% 32,720,311
2024-06-12 2024-06-07 6.604 4,841,443 -14,658 0.32% 31,971,228
2024-06-11 2024-06-06 6.320 4,856,101 -109,939 0.32% 30,689,894
2024-06-05 2024-06-03 6.353 4,966,040 -9,162 0.33% 31,547,308
2024-05-30 2024-05-28 6.276 4,975,202 -9,161 0.33% 31,225,376
2024-05-28 2024-05-24 6.091 4,984,363 -1,833 0.33% 30,357,987
2024-05-27 2024-05-23 6.189 4,986,196 +7,330 0.33% 30,858,977
2024-05-22 2024-05-20 6.604 4,978,866 +1,832 0.33% 32,878,722
2024-05-21 2024-05-17 6.505 4,977,034 -6,413 0.33% 32,377,699
2024-05-16 2024-05-13 6.287 4,983,447 -196,058 0.33% 31,331,518
2024-05-14 2024-05-10 5.709 5,179,505 -10,994 0.35% 29,567,803
2024-05-13 2024-05-09 5.501 5,190,499 +91,616 0.35% 28,554,119
2024-05-10 2024-05-08 5.479 5,098,883 +91,616 0.34% 27,938,808
2024-04-25 2024-04-23 5.163 5,007,267 -1,833 0.33% 25,851,813
2024-04-16 2024-04-12 5.359 5,009,100 +1,833 0.33% 26,845,426
2024-04-12 2024-04-10 5.556 5,007,267 -1,833 0.33% 27,819,393
2024-04-10 2024-04-08 5.250 5,009,100 -5,497 0.33% 26,298,676
2024-04-05 2024-04-02 5.065 5,014,597 -9,161 0.34% 25,397,042
2024-04-03 2024-03-28 5.010 5,023,758 +7,329 0.34% 25,169,264
2024-03-26 2024-03-22 5.327 5,016,429 -12,826 0.34% 26,720,440
2024-03-22 2024-03-20 5.359 5,029,255 +9,161 0.34% 26,953,444
2024-03-18 2024-03-14 5.447 5,020,094 +9,162 0.34% 27,342,707
2024-03-12 2024-03-08 5.523 5,010,932 +9,162 0.34% 27,675,670
2024-03-08 2024-03-06 5.610 5,001,770 -9,162 0.33% 28,061,827
2024-03-05 2024-03-01 5.479 5,010,932 +9,162 0.34% 27,456,890
2024-03-04 2024-02-29 5.861 5,001,770 -10,994 0.33% 29,317,512
2024-03-01 2024-02-28 5.621 5,012,764 -10,994 0.34% 28,178,223
2024-02-16 2024-02-14 4.835 5,023,758 -5,497 0.34% 24,291,904
2024-02-01 2024-01-30 4.355 5,029,255 +23,820 0.34% 21,903,104
2024-01-29 2024-01-25 4.839 5,005,435 +152,753 0.33% 24,223,695
2024-01-26 2024-01-24 4.727 4,852,682 -10,662 0.33% 22,938,300
2024-01-23 2024-01-19 4.547 4,863,344 +10,662 0.34% 22,112,938
2024-01-22 2024-01-18 4.648 4,852,682 -5,331 0.33% 22,555,995
2024-01-19 2024-01-17 4.513 4,858,013 +5,331 0.33% 21,924,674
2024-01-11 2024-01-09 4.963 4,852,682 +12,439 0.33% 24,085,215
2024-01-02 2023-12-28 4.851 4,840,243 -8,885 0.33% 23,478,727
2023-12-29 2023-12-27 4.783 4,849,128 -7,108 0.33% 23,194,375
2023-12-28 2023-12-22 4.412 4,856,236 +7,108 0.33% 21,424,759
2023-12-27 2023-12-21 4.457 4,849,128 -10,662 0.33% 21,611,700
2023-12-21 2023-12-19 4.254 4,859,790 +19,547 0.34% 20,674,709
2023-12-20 2023-12-18 4.457 4,840,243 +1,777 0.33% 21,572,101
2023-12-15 2023-12-13 4.446 4,838,466 +8,886 0.33% 21,509,727
2023-12-07 2023-12-05 4.716 4,829,580 +8,885 0.33% 22,774,743
2023-12-04 2023-11-30 4.997 4,820,695 +3,554 0.33% 24,089,219
2023-12-01 2023-11-29 5.200 4,817,141 +8,885 0.33% 25,047,330
2023-11-24 2023-11-22 5.661 4,808,256 +8,885 0.33% 27,219,846
2023-11-22 2023-11-20 5.807 4,799,371 -8,885 0.33% 27,871,743
2023-11-06 2023-11-02 5.537 4,808,256 -8,885 0.33% 26,624,581
2023-10-24 2023-10-19 5.470 4,817,141 +1,777 0.33% 26,348,490
2023-09-29 2023-09-27 5.605 4,815,364 +8,885 0.33% 26,989,110
2023-09-19 2023-09-15 6.296 4,806,479 +157,877 0.33% 30,259,316
2023-09-18 2023-09-14 6.226 4,648,602 +5,156 0.33% 28,940,827
2023-09-14 2023-09-12 6.377 4,643,446 +1,719 0.33% 29,611,182
2023-09-13 2023-09-11 6.458 4,641,727 +12,031 0.33% 29,978,325
2023-09-12 2023-09-07 6.842 4,629,696 +8,593 0.33% 31,678,499
2023-09-05 2023-08-31 7.005 4,621,103 +8,594 0.33% 32,372,552
2023-08-31 2023-08-29 7.122 4,612,509 +6,874 0.33% 32,849,097
2023-08-29 2023-08-25 7.215 4,605,635 +6,875 0.33% 33,228,902
2023-08-23 2023-08-21 7.413 4,598,760 +3,437 0.33% 34,089,056
2023-08-21 2023-08-17 7.657 4,595,323 -3,437 0.33% 35,186,553
2023-08-11 2023-08-09 7.832 4,598,760 -3,437 0.33% 36,015,596
2023-08-04 2023-08-02 7.552 4,602,197 -3,438 0.33% 34,757,193
2023-08-02 2023-07-31 7.692 4,605,635 -8,593 0.33% 35,426,298
2023-08-01 2023-07-28 7.482 4,614,228 -3,437 0.33% 34,525,885
2023-07-31 2023-07-27 7.308 4,617,665 -5,156 0.33% 33,745,577
2023-07-28 2023-07-26 7.331 4,622,821 -3,438 0.33% 33,890,847
2023-07-24 2023-07-20 7.436 4,626,259 -3,437 0.33% 34,400,566
2023-07-21 2023-07-19 7.285 4,629,696 -5,156 0.33% 33,725,749
2023-07-20 2023-07-18 7.017 4,634,852 -3,438 0.33% 32,522,803
2023-07-11 2023-07-07 6.761 4,638,290 -17,186 0.33% 31,359,478
2023-06-29 2023-06-27 6.842 4,655,476 -8,594 0.33% 31,854,897
2023-06-27 2023-06-23 6.540 4,664,070 +6,875 0.33% 30,502,551
2023-06-26 2023-06-21 6.703 4,657,195 +3,437 0.33% 31,216,319
2023-06-23 2023-06-20 6.784 4,653,758 -5,156 0.33% 31,572,367
2023-06-21 2023-06-19 6.819 4,658,914 +5,156 0.33% 31,769,992
2023-06-20 2023-06-16 6.936 4,653,758 -17,187 0.33% 32,276,382
2023-06-19 2023-06-15 6.819 4,670,945 +3,438 0.33% 31,852,033
2023-06-05 2023-06-01 6.749 4,667,507 +3,437 0.33% 31,502,699
2023-06-02 2023-05-31 6.726 4,664,070 +1,719 0.33% 31,370,951
2023-05-31 2023-05-29 6.889 4,662,351 -3,437 0.33% 32,118,959
2023-05-29 2023-05-24 6.703 4,665,788 +3,437 0.33% 31,273,917
2023-05-25 2023-05-23 6.761 4,662,351 +5,156 0.33% 31,522,154
2023-05-24 2023-05-22 7.029 4,657,195 +3,437 0.33% 32,733,779
2023-05-23 2023-05-19 6.947 4,653,758 +10,312 0.33% 32,330,537
2023-05-22 2023-05-18 7.040 4,643,446 +3,438 0.33% 32,691,178
2023-05-18 2023-05-16 7.087 4,640,008 +3,437 0.33% 32,882,953
2023-05-15 2023-05-11 7.215 4,636,571 +3,437 0.33% 33,452,101
2023-05-10 2023-05-08 7.541 4,633,134 -3,437 0.33% 34,936,923
2023-04-27 2023-04-25 7.331 4,636,571 +3,437 0.33% 33,991,651
2023-04-25 2023-04-21 7.424 4,633,134 +3,438 0.33% 34,397,773
2023-04-21 2023-04-19 7.424 4,629,696 +3,437 0.33% 34,372,249
2023-04-14 2023-04-12 7.704 4,626,259 -6,875 0.33% 35,638,771
2023-04-12 2023-04-06 7.366 4,633,134 +3,438 0.33% 34,128,198
2023-04-06 2023-04-03 7.541 4,629,696 +3,437 0.33% 34,910,999
2023-03-28 2023-03-24 7.599 4,626,259 +3,438 0.33% 35,154,256
2023-03-27 2023-03-23 7.762 4,622,821 +5,156 0.33% 35,881,261
2023-03-22 2023-03-20 7.785 4,617,665 +3,437 0.33% 35,948,712
2023-03-20 2023-03-16 7.855 4,614,228 -30,936 0.33% 36,244,125
2023-03-16 2023-03-14 7.878 4,645,164 +3,437 0.33% 36,595,233
2023-03-15 2023-03-13 8.146 4,641,727 +3,437 0.33% 37,810,500
2023-03-14 2023-03-10 8.169 4,638,290 +3,438 0.33% 37,890,453
2023-03-09 2023-03-07 8.541 4,634,852 -3,438 0.33% 39,588,288
2023-03-08 2023-03-06 8.600 4,638,290 -3,437 0.33% 39,887,529
2023-02-27 2023-02-23 8.320 4,641,727 -3,437 0.33% 38,620,725
2023-02-22 2023-02-20 8.251 4,645,164 -3,438 0.33% 38,324,992
2023-02-21 2023-02-17 8.029 4,648,602 -3,437 0.33% 37,325,553
2023-02-17 2023-02-15 8.546 4,652,039 +3,437 0.33% 39,754,831
2023-02-16 2023-02-14 8.379 4,648,602 +103,590 0.33% 38,950,869
2023-02-10 2023-02-08 8.915 4,545,012 -3,360 0.33% 40,517,158
2023-02-08 2023-02-06 8.677 4,548,372 -3,361 0.33% 39,464,411
2023-02-07 2023-02-03 8.569 4,551,733 -3,361 0.33% 39,005,998
2023-02-02 2023-01-31 8.105 4,555,094 +6,722 0.33% 36,920,415
2023-02-01 2023-01-30 8.248 4,548,372 +5,041 0.33% 37,515,551
2023-01-31 2023-01-27 8.867 4,543,331 -15,124 0.33% 40,285,873
2023-01-30 2023-01-26 8.201 4,558,455 +1,681 0.33% 37,381,697
2023-01-27 2023-01-20 8.153 4,556,774 -3,361 0.33% 37,150,972
2023-01-26 2023-01-19 8.034 4,560,135 +3,361 0.33% 36,635,624
2023-01-20 2023-01-18 7.903 4,556,774 +6,721 0.33% 36,012,037
2023-01-19 2023-01-17 8.070 4,550,053 +3,361 0.33% 36,717,092
2023-01-18 2023-01-16 8.284 4,546,692 -1,680 0.33% 37,664,040
2023-01-17 2023-01-13 8.093 4,548,372 +3,360 0.33% 36,811,797
2023-01-16 2023-01-12 8.070 4,545,012 +3,361 0.33% 36,676,413
2023-01-13 2023-01-11 8.129 4,541,651 -5,041 0.33% 36,919,566
2023-01-11 2023-01-09 8.165 4,546,692 +13,443 0.33% 37,122,890
2023-01-06 2023-01-04 7.986 4,533,249 -1,680 0.33% 36,203,805
2023-01-05 2023-01-03 7.998 4,534,929 -1,681 0.33% 36,271,197
2023-01-04 2022-12-30 7.677 4,536,610 -1,680 0.33% 34,826,777
2022-12-30 2022-12-28 7.677 4,538,290 -8,402 0.33% 34,839,674
2022-12-29 2022-12-23 7.534 4,546,692 +8,402 0.33% 34,254,795
2022-12-28 2022-12-22 7.629 4,538,290 -8,402 0.33% 34,623,614
2022-12-23 2022-12-21 7.582 4,546,692 +8,402 0.33% 34,471,255
2022-12-19 2022-12-15 7.927 4,538,290 +25,206 0.33% 35,973,989
2022-12-15 2022-12-13 8.034 4,513,084 -30,247 0.33% 36,257,622
2022-12-14 2022-12-12 7.713 4,543,331 -3,361 0.33% 35,040,598
2022-12-09 2022-12-07 6.927 4,546,692 -1,680 0.33% 31,494,930
2022-12-08 2022-12-06 6.915 4,548,372 +1,680 0.33% 31,452,432
2022-12-06 2022-12-02 6.689 4,546,692 +5,041 0.33% 30,412,630
2022-12-05 2022-12-01 7.094 4,541,651 -11,763 0.33% 32,216,781
2022-12-01 2022-11-29 7.344 4,553,414 +1,681 0.33% 33,438,318
2022-11-30 2022-11-28 7.391 4,551,733 +1,680 0.33% 33,642,674
2022-11-24 2022-11-22 7.332 4,550,053 +1,681 0.33% 33,359,481
2022-11-21 2022-11-17 7.534 4,548,372 +8,401 0.33% 34,267,452
2022-11-18 2022-11-16 7.272 4,539,971 -1,680 0.33% 33,015,389
2022-11-17 2022-11-15 7.415 4,541,651 +6,722 0.33% 33,676,266
2022-11-16 2022-11-14 7.082 4,534,929 +3,360 0.33% 32,115,122
2022-11-15 2022-11-11 6.891 4,531,569 +1,681 0.33% 31,228,368
2022-11-02 2022-10-31 6.618 4,529,888 +1,680 0.33% 29,976,738
2022-10-24 2022-10-20 7.391 4,528,208 -3,361 0.33% 33,468,796
2022-10-21 2022-10-19 7.236 4,531,569 -80,658 0.33% 32,792,483
2022-10-19 2022-10-17 6.665 4,612,227 -3,361 0.34% 30,741,201
2022-10-17 2022-10-13 7.177 4,615,588 -20,164 0.34% 33,125,807
2022-10-05 2022-09-30 7.403 4,635,752 +33,607 0.34% 34,318,848
2022-09-26 2022-09-22 7.617 4,602,145 +8,402 0.34% 35,056,003
2022-09-23 2022-09-21 7.724 4,593,743 +1,681 0.33% 35,484,077
2022-09-20 2022-09-16 8.589 4,592,062 +116,783 0.33% 39,439,527
2022-09-16 2022-09-14 7.941 4,475,279 -3,275 0.33% 35,538,746
2022-09-05 2022-09-01 8.821 4,478,554 +3,275 0.34% 39,504,234
2022-09-01 2022-08-30 8.772 4,475,279 -1,637 0.33% 39,256,646
2022-08-23 2022-08-19 8.821 4,476,916 -1,638 0.34% 39,489,786
2022-08-22 2022-08-18 8.711 4,478,554 +8,186 0.34% 39,011,799
2022-08-04 2022-08-02 7.966 4,470,368 +4,911 0.33% 35,608,978
2022-08-03 2022-08-01 8.381 4,465,457 -21,282 0.33% 37,424,729
2022-08-01 2022-07-28 8.796 4,486,739 -4,911 0.34% 39,466,802
2022-07-29 2022-07-27 8.809 4,491,650 +1,637 0.34% 39,564,876
2022-07-26 2022-07-22 8.686 4,490,013 +3,274 0.34% 39,001,906
2022-07-21 2022-07-19 8.674 4,486,739 +4,911 0.34% 38,918,652
2022-07-13 2022-07-11 8.980 4,481,828 +103,134 0.34% 40,244,928
2022-07-04 2022-06-29 9.163 4,378,694 +1,637 0.33% 40,121,253
2022-06-30 2022-06-28 9.700 4,377,057 -1,637 0.33% 42,459,154
2022-06-22 2022-06-20 8.931 4,378,694 +3,274 0.33% 39,104,848
2022-06-20 2022-06-16 8.747 4,375,420 +3,275 0.33% 38,273,784
2022-06-17 2022-06-15 9.041 4,372,145 +73,667 0.33% 39,527,096
2022-06-16 2022-06-14 9.163 4,298,478 +178,438 0.32% 39,386,247
2022-06-13 2022-06-09 10.091 4,120,040 -1,637 0.31% 41,576,709
2022-06-10 2022-06-08 9.652 4,121,677 -1,637 0.31% 39,780,449
2022-06-02 2022-05-31 9.542 4,123,314 +8,185 0.31% 39,342,873
2022-06-01 2022-05-30 9.542 4,115,129 -6,548 0.31% 39,264,776
2022-05-31 2022-05-27 9.590 4,121,677 -1,637 0.31% 39,528,674
2022-05-30 2022-05-26 9.652 4,123,314 +6,548 0.31% 39,796,248
2022-05-27 2022-05-25 9.542 4,116,766 +3,274 0.31% 39,280,395
2022-05-24 2022-05-20 9.676 4,113,492 -1,637 0.31% 39,801,961
2022-05-19 2022-05-17 9.847 4,115,129 -3,274 0.31% 40,521,651
2022-05-16 2022-05-12 9.346 4,118,403 +3,274 0.31% 38,490,975
2022-05-13 2022-05-11 9.493 4,115,129 +3,274 0.31% 39,063,676
2022-05-12 2022-05-10 9.871 4,111,855 +4,911 0.31% 40,589,882
2022-05-10 2022-05-05 10.885 4,106,944 -4,911 0.31% 44,705,928
2022-05-06 2022-05-04 10.800 4,111,855 +1,637 0.31% 44,407,742
2022-05-04 2022-04-29 10.580 4,110,218 +1,637 0.31% 43,486,192
2022-04-29 2022-04-27 10.482 4,108,581 +1,637 0.31% 43,067,313
2022-04-27 2022-04-25 10.177 4,106,944 +4,911 0.31% 41,795,778
2022-04-26 2022-04-22 10.348 4,102,033 +1,638 0.31% 42,447,410
2022-04-20 2022-04-14 10.360 4,100,395 +1,637 0.31% 42,480,555
2022-04-13 2022-04-11 10.372 4,098,758 -8,186 0.31% 42,513,670
2022-04-12 2022-04-08 10.873 4,106,944 +22,919 0.31% 44,655,753
2022-04-07 2022-04-04 10.824 4,084,025 -1,637 0.31% 44,206,970
2022-04-06 2022-04-01 10.947 4,085,662 -6,548 0.31% 44,723,839
2022-04-04 2022-03-31 10.482 4,092,210 +1,637 0.31% 42,895,707
2022-04-01 2022-03-30 10.727 4,090,573 +8,185 0.31% 43,878,048
2022-03-31 2022-03-29 10.702 4,082,388 +6,548 0.31% 43,690,500
2022-03-29 2022-03-25 10.458 4,075,840 +8,185 0.31% 42,624,522
2022-03-28 2022-03-24 10.873 4,067,655 -8,185 0.30% 44,228,555
2022-03-25 2022-03-23 10.348 4,075,840 +3,274 0.31% 42,176,367
2022-03-23 2022-03-21 9.896 4,072,566 +3,274 0.30% 40,301,553
2022-03-21 2022-03-17 9.957 4,069,292 -80,215 0.30% 40,517,729
2022-03-18 2022-03-16 9.419 4,149,507 +3,274 0.31% 39,085,846
2022-03-16 2022-03-14 9.664 4,146,233 -22,919 0.31% 40,068,107
2022-03-11 2022-03-09 9.627 4,169,152 +3,275 0.31% 40,136,785
2022-03-09 2022-03-07 9.798 4,165,877 +8,185 0.31% 40,817,786
2022-03-04 2022-03-02 10.458 4,157,692 +4,911 0.31% 43,480,518
2022-03-02 2022-02-28 10.531 4,152,781 -31,104 0.31% 43,733,570
2022-03-01 2022-02-25 10.837 4,183,885 -3,274 0.31% 45,339,006
2022-02-28 2022-02-24 10.910 4,187,159 +1,637 0.31% 45,681,415
2022-02-24 2022-02-22 11.032 4,185,522 -34,378 0.31% 46,174,905
2022-02-23 2022-02-21 11.142 4,219,900 +4,911 0.32% 47,018,160
2022-02-18 2022-02-16 11.533 4,214,989 -1,637 0.32% 48,611,282
2022-02-17 2022-02-15 11.667 4,216,626 -242,283 0.32% 49,196,826
2022-02-16 2022-02-14 11.337 4,458,909 -37,652 0.33% 50,552,800
2022-02-15 2022-02-11 11.533 4,496,561 +1,637 0.34% 51,858,639
2022-02-14 2022-02-10 11.961 4,494,924 +4,911 0.34% 53,761,785
2022-02-10 2022-02-08 11.948 4,490,013 -6,548 0.34% 53,648,191
2022-02-09 2022-02-07 11.631 4,496,561 -4,911 0.34% 52,298,119
2022-02-08 2022-02-04 11.692 4,501,472 -1,637 0.34% 52,630,213
2022-02-04 2022-01-27 11.386 4,503,109 +19,644 0.34% 51,273,977
2022-01-28 2022-01-26 11.606 4,483,465 +109,683 0.34% 52,036,254
2022-01-27 2022-01-25 11.386 4,373,782 +109,682 0.33% 49,801,415
2022-01-26 2022-01-24 11.631 4,264,100 +329,046 0.32% 49,594,437
2022-01-25 2022-01-21 12.009 3,935,054 +1,637 0.29% 47,257,729
2022-01-24 2022-01-20 12.132 3,933,417 +338,869 0.29% 47,718,620
2022-01-21 2022-01-19 12.755 3,594,548 +1,637 0.27% 45,847,264
2022-01-20 2022-01-18 13.097 3,592,911 +3,274 0.27% 47,055,444
2022-01-19 2022-01-17 12.950 3,589,637 -16,370 0.27% 46,486,305
2022-01-18 2022-01-14 12.706 3,606,007 -1,637 0.27% 45,817,199
2022-01-17 2022-01-13 12.608 3,607,644 +18,007 0.27% 45,485,399
2022-01-14 2022-01-12 12.437 3,589,637 +1,637 0.27% 44,644,395
2022-01-13 2022-01-11 12.461 3,588,000 +1,638 0.27% 44,711,706
2022-01-12 2022-01-10 12.413 3,586,362 +3,274 0.27% 44,516,034
2022-01-11 2022-01-07 12.657 3,583,088 +13,096 0.27% 45,350,895
2022-01-07 2022-01-05 12.999 3,569,992 +1,637 0.27% 46,406,360
2022-01-06 2022-01-04 13.610 3,568,355 +81,852 0.27% 48,564,831
2022-01-05 2022-01-03 13.976 3,486,503 +31,104 0.26% 48,728,686
2022-01-04 2021-12-31 13.659 3,455,399 +60,571 0.26% 47,196,375
2022-01-03 2021-12-29 12.364 3,394,828 -42,563 0.25% 41,972,701
2021-12-29 2021-12-24 10.800 3,437,391 -3,274 0.26% 37,123,579
2021-12-22 2021-12-20 10.299 3,440,665 -4,911 0.26% 35,435,503
2021-12-16 2021-12-14 10.952 3,445,576 +63,077 0.26% 37,734,386
2021-12-14 2021-12-10 10.603 3,382,499 +24,106 0.26% 35,864,935
2021-12-13 2021-12-09 11.026 3,358,393 +4,821 0.26% 37,030,367
2021-12-10 2021-12-08 11.213 3,353,572 +3,214 0.26% 37,603,235
2021-12-09 2021-12-07 11.350 3,350,358 -4,821 0.26% 38,025,841
2021-12-08 2021-12-06 11.400 3,355,179 -4,821 0.26% 38,247,579
2021-12-07 2021-12-03 11.561 3,360,000 +200,885 0.26% 38,846,131
2021-12-06 2021-12-02 11.885 3,159,115 -9,643 0.24% 37,545,819
2021-12-03 2021-12-01 11.300 3,168,758 -4,821 0.24% 35,806,980
2021-12-02 2021-11-30 11.151 3,173,579 -22,499 0.24% 35,387,518
2021-12-01 2021-11-29 10.454 3,196,078 -1,607 0.24% 33,410,997
2021-11-30 2021-11-26 9.757 3,197,685 -1,607 0.24% 31,199,276
2021-11-29 2021-11-25 9.894 3,199,292 -3,215 0.24% 31,652,920
2021-11-25 2021-11-23 9.172 3,202,507 -3,214 0.24% 29,373,139
2021-11-24 2021-11-22 8.985 3,205,721 -4,821 0.24% 28,804,192
2021-11-22 2021-11-18 9.023 3,210,542 +6,428 0.24% 28,967,375
2021-11-19 2021-11-17 9.209 3,204,114 +1,607 0.24% 29,507,503
2021-11-18 2021-11-16 9.271 3,202,507 +9,643 0.24% 29,691,979
2021-11-12 2021-11-10 10.031 3,192,864 -16,071 0.24% 32,026,409
2021-11-05 2021-11-03 10.155 3,208,935 +4,821 0.24% 32,586,961
2021-11-03 2021-11-01 9.869 3,204,114 -4,821 0.24% 31,620,878
2021-10-27 2021-10-25 10.205 3,208,935 +1,607 0.24% 32,746,701
2021-10-25 2021-10-21 10.292 3,207,328 +4,821 0.24% 33,009,707
2021-10-22 2021-10-20 10.329 3,202,507 +16,071 0.24% 33,079,654
2021-10-15 2021-10-11 10.392 3,186,436 +17,678 0.24% 33,111,927
2021-10-12 2021-10-08 11.449 3,168,758 +3,214 0.24% 36,280,200
2021-10-11 2021-10-07 11.885 3,165,544 +17,678 0.24% 37,622,227
2021-10-08 2021-10-06 11.922 3,147,866 -9,642 0.24% 37,529,651
2021-10-04 2021-09-29 10.877 3,157,508 +8,035 0.24% 34,343,826
2021-09-30 2021-09-28 10.640 3,149,473 +49,819 0.24% 33,511,725
2021-09-23 2021-09-20 10.168 3,099,654 +1,608 0.24% 31,515,779
2021-09-21 2021-09-17 10.367 3,098,046 +1,607 0.24% 32,116,310
2021-09-20 2021-09-16 10.603 3,096,439 -4,822 0.24% 32,831,816
2021-09-17 2021-09-15 10.640 3,101,261 -89,996 0.24% 32,998,729
2021-09-15 2021-09-13 10.217 3,191,257 +4,821 0.24% 32,606,014
2021-09-14 2021-09-10 10.765 3,186,436 -120,531 0.24% 34,301,577
2021-09-10 2021-09-08 10.230 3,306,967 +1,607 0.25% 33,829,413
2021-09-09 2021-09-07 10.080 3,305,360 +8,036 0.25% 33,319,353
2021-09-07 2021-09-03 10.650 3,297,324 +64,653 0.25% 35,116,929
2021-09-06 2021-09-02 10.384 3,232,671 -196,946 0.25% 33,566,631
2021-09-01 2021-08-30 9.876 3,429,617 -1,575 0.27% 33,870,232
2021-08-31 2021-08-27 9.965 3,431,192 -237,911 0.27% 34,190,671
2021-08-30 2021-08-26 9.520 3,669,103 -9,453 0.29% 34,931,249
2021-08-27 2021-08-25 9.190 3,678,556 -225,307 0.29% 33,807,175
2021-08-26 2021-08-24 9.051 3,903,863 -11,029 0.30% 35,332,718
2021-08-23 2021-08-19 8.683 3,914,892 +1,576 0.30% 33,991,383
2021-08-20 2021-08-18 8.645 3,913,316 -319,840 0.30% 33,828,674
2021-08-19 2021-08-17 8.340 4,233,156 -157,557 0.33% 35,303,893
2021-08-17 2021-08-13 8.327 4,390,713 -9,453 0.34% 36,562,160
2021-08-16 2021-08-12 7.946 4,400,166 -31,512 0.34% 34,965,226
2021-08-13 2021-08-11 8.111 4,431,678 -1,575 0.34% 35,946,947
2021-08-12 2021-08-10 8.035 4,433,253 -15,756 0.34% 35,622,072
2021-08-11 2021-08-09 7.794 4,449,009 +392,316 0.35% 34,675,650
2021-08-03 2021-07-30 7.426 4,056,693 +80,354 0.32% 30,124,577
2021-08-02 2021-07-29 7.362 3,976,339 +155,981 0.31% 29,275,502
2021-07-29 2021-07-27 7.312 3,820,358 +7,878 0.30% 27,933,123
2021-07-28 2021-07-26 7.388 3,812,480 +236,335 0.30% 28,165,892
2021-07-27 2021-07-23 7.540 3,576,145 +7,878 0.28% 26,964,633
2021-07-22 2021-07-20 7.591 3,568,267 +14,180 0.28% 27,086,412
2021-07-21 2021-07-19 7.680 3,554,087 +1,576 0.28% 27,294,578
2021-07-13 2021-07-09 8.035 3,552,511 -3,151 0.28% 28,545,134
2021-07-12 2021-07-08 7.769 3,555,662 -7,878 0.28% 27,622,618
2021-07-09 2021-07-07 7.642 3,563,540 -48,843 0.29% 27,231,470
2021-07-06 2021-07-02 7.731 3,612,383 -1,575 0.29% 27,925,698
2021-06-30 2021-06-28 7.667 3,613,958 -3,151 0.29% 27,708,498
2021-06-28 2021-06-24 7.604 3,617,109 -3,151 0.29% 27,503,082
2021-06-18 2021-06-16 7.375 3,620,260 +61,447 0.29% 26,699,851
2021-06-17 2021-06-15 7.426 3,558,813 +3,151 0.29% 26,427,372
2021-06-08 2021-06-04 7.566 3,555,662 +1,575 0.28% 26,900,458
2021-06-02 2021-05-31 7.578 3,554,087 +12,605 0.28% 26,933,658
2021-05-26 2021-05-24 7.807 3,541,482 -1,576 0.28% 27,647,324
2021-05-25 2021-05-21 7.781 3,543,058 +1,576 0.28% 27,569,678
2021-05-13 2021-05-11 8.213 3,541,482 -11,029 0.28% 29,085,884
2021-05-12 2021-05-10 8.200 3,552,511 -3,151 0.28% 29,131,369
2021-05-10 2021-05-06 7.870 3,555,662 -7,878 0.28% 27,983,698
2021-05-05 2021-05-03 7.908 3,563,540 +7,878 0.29% 28,181,405
2021-04-01 2021-03-30 8.099 3,555,662 -1,576 0.28% 28,796,128
2021-03-30 2021-03-26 7.896 3,557,238 -4,726 0.28% 28,086,412
2021-03-23 2021-03-19 8.137 3,561,964 -1,576 0.29% 28,982,811
2021-03-19 2021-03-17 8.023 3,563,540 -1,576 0.29% 28,588,520
2021-03-18 2021-03-16 8.175 3,565,116 -1,575 0.29% 29,144,223
2021-03-17 2021-03-15 8.111 3,566,691 -83,505 0.29% 28,930,723
2021-03-16 2021-03-12 7.896 3,650,196 +7,878 0.29% 28,820,368
2021-03-15 2021-03-11 7.883 3,642,318 -3,152 0.29% 28,711,932
2021-03-09 2021-03-05 7.731 3,645,470 +1,576 0.29% 28,181,478
2021-03-03 2021-03-01 7.908 3,643,894 -6,302 0.29% 28,816,865
2021-03-01 2021-02-25 7.870 3,650,196 -1,576 0.29% 28,727,698
2021-02-18 2021-02-16 7.845 3,651,772 -26,784 0.29% 28,647,391
2021-02-17 2021-02-11 7.743 3,678,556 +4,726 0.29% 28,483,946
2021-02-09 2021-02-05 7.553 3,673,830 +7,878 0.29% 27,747,827
2021-02-08 2021-02-04 7.616 3,665,952 +78,778 0.29% 27,921,000
2021-02-05 2021-02-03 7.807 3,587,174 +31,512 0.29% 28,004,028
2021-01-18 2021-01-14 8.314 3,555,662 -1,576 0.28% 29,563,423
2021-01-14 2021-01-12 8.314 3,557,238 -9,453 0.28% 29,576,527
2020-12-29 2020-12-24 8.048 3,566,691 +1,575 0.29% 28,704,348
2020-12-21 2020-12-17 8.226 3,565,116 -3,151 0.29% 29,325,243
2020-12-15 2020-12-11 8.251 3,568,267 -6,302 0.29% 29,441,752
2020-12-11 2020-12-09 8.662 3,574,569 -107,139 0.29% 30,961,408
2020-12-10 2020-12-08 8.675 3,681,708 +82,797 0.29% 31,937,211
2020-12-07 2020-12-03 8.727 3,598,911 -1,540 0.29% 31,405,923
2020-12-04 2020-12-02 8.480 3,600,451 -237,181 0.29% 30,531,017
2020-12-02 2020-11-30 7.908 3,837,632 +38,504 0.31% 30,349,519
2020-11-24 2020-11-20 7.571 3,799,128 +30,803 0.31% 28,762,304
2020-11-17 2020-11-13 7.532 3,768,325 +1,540 0.31% 28,382,297
2020-10-27 2020-10-22 7.272 3,766,785 +3,080 0.31% 27,392,398
2020-10-16 2020-10-14 7.753 3,763,705 +3,080 0.31% 29,178,375
2020-10-14 2020-10-09 7.753 3,760,625 +3,080 0.31% 29,154,497
2020-09-29 2020-09-25 7.623 3,757,545 +1,541 0.31% 28,642,669
2020-09-17 2020-09-15 8.025 3,756,004 -3,081 0.31% 30,142,947
2020-09-15 2020-09-11 7.869 3,759,085 +3,081 0.31% 29,581,893
2020-09-09 2020-09-07 8.187 3,756,004 +61,605 0.31% 30,749,127
2020-09-08 2020-09-04 8.213 3,694,399 +96,271 0.30% 30,343,305
2020-08-26 2020-08-24 8.333 3,598,128 +7,500 0.30% 29,984,375
2020-08-24 2020-08-20 8.533 3,590,628 +3,000 0.30% 30,640,000
2020-08-18 2020-08-14 8.600 3,587,628 +3,000 0.30% 30,853,575
2020-08-17 2020-08-13 8.653 3,584,628 +1,500 0.30% 31,018,955
2020-08-14 2020-08-12 8.547 3,583,128 -1,500 0.30% 30,623,775
2020-08-12 2020-08-10 9.080 3,584,628 -6,000 0.30% 32,548,395
2020-08-04 2020-07-31 8.920 3,590,628 -12,000 0.30% 32,028,375
2020-07-20 2020-07-16 7.707 3,602,628 -6,000 0.30% 27,764,230
2020-07-15 2020-07-13 7.960 3,608,628 +3,000 0.30% 28,724,655
2020-07-08 2020-07-06 7.973 3,605,628 -4,500 0.30% 28,748,850
2020-07-06 2020-07-02 7.413 3,610,128 -36,000 0.30% 26,763,060
2020-06-23 2020-06-19 7.680 3,646,128 -112,500 0.30% 28,002,240
2020-06-22 2020-06-18 7.560 3,758,628 -127,500 0.31% 28,415,204
2020-06-16 2020-06-12 7.067 3,886,128 -43,500 0.32% 27,461,948
2020-06-15 2020-06-11 7.227 3,929,628 +4,500 0.33% 28,398,088
2020-06-11 2020-06-09 7.373 3,925,128 -3,000 0.33% 28,941,253
2020-06-09 2020-06-05 7.227 3,928,128 -22,500 0.33% 28,387,248
2020-06-01 2020-05-28 6.800 3,950,628 +1,500 0.33% 26,864,248
2020-05-29 2020-05-27 6.987 3,949,128 +3,000 0.33% 27,591,218
2020-05-26 2020-05-22 7.040 3,946,128 +16,500 0.33% 27,780,718
2020-05-22 2020-05-20 7.560 3,929,628 +24,000 0.33% 29,707,963
2020-05-21 2020-05-19 7.507 3,905,628 +10,500 0.32% 29,318,223
2020-05-20 2020-05-18 7.387 3,895,128 +6,000 0.32% 28,771,988
2020-05-18 2020-05-14 7.507 3,889,128 +154,500 0.32% 29,194,363
2020-05-13 2020-05-11 7.707 3,734,628 -225,000 0.31% 28,781,509
2020-05-05 2020-04-29 7.827 3,959,628 +21,000 0.33% 30,990,663
2020-04-22 2020-04-20 8.173 3,938,628 -61,500 0.33% 32,191,693
2020-04-15 2020-04-09 7.893 4,000,128 +54,000 0.33% 31,574,317
2020-04-09 2020-04-07 7.760 3,946,128 +3,000 0.33% 30,621,928
2020-04-07 2020-04-03 7.707 3,943,128 +25,500 0.33% 30,388,348
2020-04-06 2020-04-02 7.573 3,917,628 +37,500 0.33% 29,669,478
2020-03-31 2020-03-27 7.693 3,880,128 -36,000 0.32% 29,851,093
2020-03-30 2020-03-26 7.667 3,916,128 -55,500 0.33% 30,023,623
2020-03-23 2020-03-19 7.053 3,971,628 +241,500 0.33% 28,013,193
2020-03-20 2020-03-18 7.453 3,730,128 +229,500 0.31% 27,801,864
2020-03-19 2020-03-17 7.933 3,500,628 +211,500 0.29% 27,771,626
2020-03-18 2020-03-16 8.200 3,289,128 -4,500 0.27% 26,970,827
2020-03-17 2020-03-13 8.427 3,293,628 -9,000 0.27% 27,754,282
2020-03-16 2020-03-12 8.827 3,302,628 +1,500 0.27% 29,151,172
2020-03-12 2020-03-10 8.827 3,301,128 -18,000 0.27% 29,137,932
2020-03-11 2020-03-09 8.507 3,319,128 +33,000 0.28% 28,234,692
2020-03-04 2020-03-02 8.240 3,286,128 +226,500 0.27% 27,077,672
2020-03-03 2020-02-28 8.280 3,059,628 +15,000 0.25% 25,333,699
2020-03-02 2020-02-27 8.347 3,044,628 +48,001 0.25% 25,412,474
2020-02-27 2020-02-25 8.147 2,996,627 +286,500 0.25% 24,412,501
2020-02-26 2020-02-24 8.307 2,710,127 +163,500 0.23% 22,512,103
2020-02-17 2020-02-13 8.560 2,546,627 -1,500 0.21% 21,799,109
2020-02-14 2020-02-12 8.667 2,548,127 -4,500 0.21% 22,083,749
2020-02-12 2020-02-10 8.533 2,552,627 -22,500 0.21% 21,782,399
2020-02-10 2020-02-06 8.280 2,575,127 +13,500 0.21% 21,322,034
2020-02-06 2020-02-04 8.400 2,561,627 +72,000 0.21% 21,517,649
2020-02-05 2020-02-03 8.160 2,489,627 +280,500 0.21% 20,315,339
2020-02-03 2020-01-30 8.307 2,209,127 -27,000 0.18% 18,350,466
2020-01-30 2020-01-24 8.840 2,236,127 +1,500 0.19% 19,767,346
2020-01-22 2020-01-20 8.853 2,234,627 +4,500 0.19% 19,783,881
2020-01-21 2020-01-17 8.747 2,230,127 -13,500 0.19% 19,506,161
2020-01-20 2020-01-16 8.467 2,243,627 -13,500 0.19% 18,996,026
2020-01-16 2020-01-14 8.080 2,257,127 -3,000 0.19% 18,237,571
2020-01-08 2020-01-06 8.093 2,260,127 +1,500 0.19% 18,291,946
2020-01-03 2019-12-31 7.773 2,258,627 -7,500 0.19% 17,557,046
2019-12-19 2019-12-17 8.120 2,266,127 -3,000 0.19% 18,400,936
2019-12-18 2019-12-16 8.080 2,269,127 -7,500 0.19% 18,334,531
2019-12-13 2019-12-11 8.098 2,276,627 -7,500 0.19% 18,435,761
2019-12-12 2019-12-10 7.975 2,284,127 -4,658 0.19% 18,215,773
2019-12-11 2019-12-09 7.756 2,288,785 +4,394 0.19% 17,752,840
2019-12-10 2019-12-06 7.729 2,284,391 +62,977 0.19% 17,656,368
2019-12-09 2019-12-05 7.784 2,221,414 +20,504 0.19% 17,290,950
2019-12-06 2019-12-04 7.715 2,200,910 +27,827 0.19% 16,981,077
2019-12-04 2019-12-02 7.948 2,173,083 +33,686 0.19% 17,270,854
2019-11-29 2019-11-27 8.357 2,139,397 +5,858 0.18% 17,879,580
2019-11-22 2019-11-20 8.152 2,133,539 +2,930 0.18% 17,393,598
2019-11-21 2019-11-19 8.193 2,130,609 -2,930 0.18% 17,456,996
2019-11-18 2019-11-14 8.111 2,133,539 +1,465 0.18% 17,306,193
2019-11-15 2019-11-13 8.098 2,132,074 +8,787 0.18% 17,265,194
2019-11-12 2019-11-08 8.275 2,123,287 +7,323 0.18% 17,570,974
2019-11-05 2019-11-01 8.098 2,115,964 +5,859 0.18% 17,134,738
2019-10-17 2019-10-15 8.248 2,110,105 +5,858 0.18% 17,404,258
2019-10-09 2019-10-04 8.166 2,104,247 +8,788 0.18% 17,183,531
2019-09-27 2019-09-25 8.426 2,095,459 +2,929 0.18% 17,655,452
2019-09-24 2019-09-20 8.972 2,092,530 -4,394 0.18% 18,773,773
2019-09-13 2019-09-11 8.699 2,096,924 +1,465 0.18% 18,240,495
2019-09-11 2019-09-09 8.759 2,095,459 +105,450 0.18% 18,354,240
2019-09-10 2019-09-06 8.983 1,990,009 +95,184 0.17% 17,876,821
2019-09-09 2019-09-05 8.927 1,894,825 +216,919 0.17% 16,915,536
2019-09-06 2019-09-04 8.885 1,677,906 -142,710 0.15% 14,908,506
2019-09-04 2019-09-02 8.689 1,820,616 +4,281 0.16% 15,819,300
2019-09-03 2019-08-30 8.857 1,816,335 +5,709 0.16% 16,087,563
2019-09-02 2019-08-29 8.591 1,810,626 -1,427 0.16% 15,554,873
2019-08-29 2019-08-27 8.100 1,812,053 -4,282 0.16% 14,678,307
2019-08-28 2019-08-26 7.904 1,816,335 +5,709 0.16% 14,356,623
2019-08-27 2019-08-23 8.311 1,810,626 +1,427 0.16% 15,047,373
2019-08-26 2019-08-22 8.591 1,809,199 +1,427 0.16% 15,542,613
2019-08-23 2019-08-21 8.661 1,807,772 +1,427 0.16% 15,657,029
2019-08-09 2019-08-07 8.605 1,806,345 +4,281 0.16% 15,543,410
2019-08-08 2019-08-06 8.773 1,802,064 +1,427 0.16% 15,809,632
2019-08-07 2019-08-05 8.955 1,800,637 +68,501 0.16% 16,125,168
2019-08-06 2019-08-02 9.334 1,732,136 +38,531 0.15% 16,167,149
2019-08-05 2019-08-01 9.614 1,693,605 +45,667 0.15% 16,282,215
2019-08-02 2019-07-31 9.810 1,647,938 +7,136 0.14% 16,166,505
2019-07-30 2019-07-26 9.978 1,640,802 +2,854 0.14% 16,372,440
2019-07-24 2019-07-22 10.189 1,637,948 +8,563 0.14% 16,688,287
2019-07-23 2019-07-19 10.273 1,629,385 +1,427 0.14% 16,738,052
2019-07-22 2019-07-18 10.525 1,627,958 -4,281 0.14% 17,134,063
2019-07-16 2019-07-12 9.894 1,632,239 +12,843 0.14% 16,149,745
2019-07-15 2019-07-11 10.020 1,619,396 +2,855 0.14% 16,226,929
2019-07-09 2019-07-05 10.048 1,616,541 +1,427 0.14% 16,243,631
2019-07-08 2019-07-04 9.922 1,615,114 +1,427 0.14% 16,025,577
2019-07-05 2019-07-03 9.992 1,613,687 +1,427 0.14% 16,124,493
2019-06-12 2019-06-10 10.917 1,612,260 -21,407 0.14% 17,601,503
2019-05-30 2019-05-28 10.679 1,633,667 +1,428 0.14% 17,445,995
2019-05-29 2019-05-27 11.043 1,632,239 -48,522 0.14% 18,025,495
2019-05-28 2019-05-24 10.987 1,680,761 +1,427 0.15% 18,467,124
2019-05-27 2019-05-23 10.665 1,679,334 +21,407 0.15% 17,910,139
2019-05-08 2019-05-06 11.254 1,657,927 +127,011 0.14% 18,657,703
2019-04-01 2019-03-28 11.492 1,530,916 +1,427 0.13% 17,593,103
2019-03-18 2019-03-14 12.052 1,529,489 -1,427 0.13% 18,434,104
2019-03-14 2019-03-12 12.109 1,530,916 -17,125 0.13% 18,537,123
2019-03-08 2019-03-06 11.366 1,548,041 +15,698 0.13% 17,594,646
2019-02-28 2019-02-26 11.772 1,532,343 +7,136 0.13% 18,039,002
2019-02-27 2019-02-25 11.898 1,525,207 +2,854 0.13% 18,147,371
2019-02-26 2019-02-22 12.080 1,522,353 -2,854 0.13% 18,390,768
2019-02-25 2019-02-21 11.800 1,525,207 +2,854 0.13% 17,997,746
2019-02-13 2019-02-11 11.436 1,522,353 +8,562 0.13% 17,409,358
2019-02-11 2019-02-04 11.324 1,513,791 +2,855 0.13% 17,141,724
2018-12-21 2018-12-19 11.828 1,510,936 -1,428 0.13% 17,871,695
2018-12-17 2018-12-13 12.179 1,512,364 -1,427 0.13% 18,418,461
2018-12-13 2018-12-11 12.152 1,513,791 +23,962 0.13% 18,395,814
2018-12-11 2018-12-07 12.436 1,489,829 -140,716 0.13% 18,528,124
2018-12-10 2018-12-06 12.323 1,630,545 -137,901 0.14% 20,092,726
2018-10-15 2018-10-11 9.992 1,768,446 +154,787 0.16% 17,669,901
2018-09-11 2018-09-07 12.583 1,613,659 +27,950 0.14% 20,305,156
2018-08-07 2018-08-03 13.422 1,585,709 +69,139 0.14% 21,283,683
2018-08-01 2018-07-30 15.216 1,516,570 +69,140 0.14% 23,075,627
2018-07-06 2018-07-04 12.901 1,447,430 -1,383 0.13% 18,674,017
2018-07-05 2018-07-03 12.815 1,448,813 -13,828 0.13% 18,566,129
2018-07-04 2018-06-29 11.846 1,462,641 -6,914 0.13% 17,325,946
2018-06-05 2018-06-01 11.296 1,469,555 +1,383 0.13% 16,600,157
2018-05-03 2018-04-30 10.819 1,468,172 -13,828 0.13% 15,883,780
2018-04-27 2018-04-25 11.455 1,482,000 -19,359 0.13% 16,976,521
2018-04-18 2018-04-16 11.455 1,501,359 -19,359 0.13% 17,198,281
2018-03-23 2018-03-21 12.034 1,520,718 -12,445 0.14% 18,299,841
2018-03-14 2018-03-12 11.065 1,533,163 -6,914 0.14% 16,963,876
2018-02-20 2018-02-13 9.908 1,540,077 -9,679 0.14% 15,258,376
2018-02-09 2018-02-07 9.676 1,549,756 -6,914 0.14% 14,995,631
2018-02-08 2018-02-06 9.806 1,556,670 -4,149 0.14% 15,265,167
2018-02-07 2018-02-05 10.298 1,560,819 -6,914 0.14% 16,073,404
2018-01-30 2018-01-26 11.036 1,567,733 +6,914 0.14% 17,301,030
2018-01-26 2018-01-24 11.007 1,560,819 -4,148 0.14% 17,179,579
2018-01-25 2018-01-23 11.137 1,564,967 -9,679 0.14% 17,428,950
2018-01-23 2018-01-19 10.356 1,574,646 -17,977 0.14% 16,306,895
2018-01-22 2018-01-18 9.806 1,592,623 +159,021 0.14% 15,617,733
2018-01-11 2018-01-09 9.965 1,433,602 +235,073 0.13% 14,286,411
2018-01-08 2018-01-04 10.081 1,198,529 +6,914 0.11% 12,082,495
2017-12-14 2017-12-12 10.489 1,191,615 +13,427 0.11% 12,498,321
2017-12-13 2017-12-11 10.415 1,178,188 +2,734 0.11% 12,271,316
2017-12-07 2017-12-05 10.415 1,175,454 -6,836 0.11% 12,242,840
2017-12-06 2017-12-04 10.532 1,182,290 -28,711 0.11% 12,452,400
2017-12-04 2017-11-30 9.113 1,211,001 -13,672 0.11% 11,036,442
2017-12-01 2017-11-29 8.894 1,224,673 -6,836 0.11% 10,892,317
2017-11-10 2017-11-08 8.996 1,231,509 -1,368 0.11% 11,079,222
2017-11-03 2017-11-01 8.250 1,232,877 +162,698 0.11% 10,171,744
2017-11-02 2017-10-31 8.309 1,070,179 +24,609 0.10% 8,892,038
2017-11-01 2017-10-30 8.397 1,045,570 +6,836 0.10% 8,779,334
2017-10-31 2017-10-27 8.192 1,038,734 +13,673 0.09% 8,509,204
2017-10-20 2017-10-18 8.719 1,025,061 -13,673 0.09% 8,937,016
2017-10-19 2017-10-17 8.631 1,038,734 +8,204 0.09% 8,965,054
2017-10-17 2017-10-13 8.806 1,030,530 -15,040 0.09% 9,075,147
2017-10-16 2017-10-12 8.426 1,045,570 -6,836 0.10% 8,809,924
2017-10-13 2017-10-11 8.733 1,052,406 -6,836 0.10% 9,190,819
2017-10-11 2017-10-09 8.894 1,059,242 +396,490 0.10% 9,420,964
2017-10-10 2017-10-06 8.119 662,752 +98,438 0.06% 5,380,722
2017-10-04 2017-09-29 8.104 564,314 -4,101 0.05% 4,573,273
2017-10-03 2017-09-28 8.075 568,415 -23,243 0.05% 4,589,878
2017-09-29 2017-09-27 8.075 591,658 -147,658 0.05% 4,777,562
2017-09-28 2017-09-26 7.914 739,316 -5,469 0.07% 5,850,917
2017-09-25 2017-09-21 7.636 744,785 +6,836 0.07% 5,687,193
2017-09-21 2017-09-19 7.680 737,949 -13,672 0.07% 5,667,378
2017-09-18 2017-09-14 7.300 751,621 -16,406 0.07% 5,486,508
2017-09-14 2017-09-12 6.978 768,027 +5,469 0.07% 5,359,095
2017-09-13 2017-09-11 6.817 762,558 -24,610 0.07% 5,198,228
2017-09-08 2017-09-06 6.436 787,168 +9,571 0.07% 5,066,600
2017-09-06 2017-09-04 6.972 777,597 +170,900 0.07% 5,421,055
2017-09-05 2017-09-01 6.865 606,697 +19,783 0.06% 4,165,254
2017-08-25 2017-08-22 6.593 586,914 +1,320 0.06% 3,869,324
2017-08-21 2017-08-17 6.790 585,594 +6,598 0.06% 3,975,997
2017-08-18 2017-08-16 6.835 578,996 -1,320 0.06% 3,957,524
2017-08-15 2017-08-11 6.623 580,316 -32,991 0.06% 3,843,416
2017-08-14 2017-08-10 6.744 613,307 +46,188 0.06% 4,136,274
2017-08-04 2017-08-02 6.578 567,119 +3,959 0.06% 3,730,228
2017-08-03 2017-08-01 6.502 563,160 +32,991 0.05% 3,661,512
2017-08-01 2017-07-28 6.396 530,169 +1,319 0.05% 3,390,769
2017-07-25 2017-07-21 6.517 528,850 +2,640 0.05% 3,446,453
2017-07-19 2017-07-17 6.532 526,210 +29,032 0.05% 3,437,224
2017-07-18 2017-07-14 6.729 497,178 +7,918 0.05% 3,345,540
2017-07-17 2017-07-13 6.820 489,260 +19,795 0.05% 3,336,750
2017-07-13 2017-07-11 6.820 469,465 +7,918 0.05% 3,201,748
2017-07-10 2017-07-06 6.805 461,547 +13,196 0.05% 3,140,752
2017-07-06 2017-07-04 6.835 448,351 +1,320 0.04% 3,064,546
2017-07-05 2017-07-03 6.896 447,031 +13,196 0.04% 3,082,623
2017-07-03 2017-06-29 7.017 433,835 +6,598 0.04% 3,044,227
2017-06-20 2017-06-16 6.820 427,237 +6,599 0.04% 2,913,753
2017-06-14 2017-06-12 6.926 420,638 -13,197 0.04% 2,913,373
2017-06-08 2017-06-06 6.865 433,835 +5,279 0.04% 2,978,477
2017-06-07 2017-06-05 7.578 428,556 +5,278 0.04% 3,247,499
2017-06-06 2017-06-02 7.699 423,278 -2,639 0.04% 3,258,823
2017-05-15 2017-05-11 7.790 425,917 -1,320 0.04% 3,317,871
2017-04-12 2017-04-10 8.093 427,237 -3,958 0.04% 3,457,654
2017-04-07 2017-04-05 8.229 431,195 +3,958 0.04% 3,548,501
2017-03-10 2017-03-08 7.896 427,237 -13,196 0.04% 3,373,479
2017-02-28 2017-02-24 7.926 440,433 -3,959 0.04% 3,491,025
2017-02-22 2017-02-20 7.942 444,392 -2,639 0.04% 3,529,140
2017-02-09 2017-02-07 8.017 447,031 +6,598 0.04% 3,583,973
2017-01-16 2017-01-12 7.760 440,433 +13,196 0.04% 3,417,600
2016-12-14 2016-12-12 7.212 427,237 +10,019 0.04% 3,081,254
2016-12-07 2016-12-05 7.518 417,218 -98,169 0.04% 3,136,497
2016-12-05 2016-12-01 8.175 515,387 +1,308 0.05% 4,213,121
2016-11-30 2016-11-28 8.526 514,079 +13,090 0.05% 4,383,094
2016-11-23 2016-11-21 8.694 500,989 +13,089 0.05% 4,355,692
2016-11-21 2016-11-17 8.450 487,900 +52,357 0.05% 4,122,614
2016-11-14 2016-11-10 8.404 435,543 -19,634 0.04% 3,660,247
2016-10-18 2016-10-14 8.114 455,177 -6,545 0.05% 3,693,104
2016-10-06 2016-10-04 7.915 461,722 -2,618 0.05% 3,654,492
2016-10-05 2016-10-03 7.884 464,340 +1,309 0.05% 3,661,023
2016-09-29 2016-09-27 7.304 463,031 -6,544 0.05% 3,381,852
2016-09-21 2016-09-19 7.273 469,575 +6,544 0.05% 3,415,298
2016-09-13 2016-09-09 7.365 463,031 +2,618 0.05% 3,410,152
2016-09-07 2016-09-05 7.533 460,413 +4,651 0.05% 3,468,113
2016-09-06 2016-09-02 7.455 455,762 -51,828 0.05% 3,397,904
2016-09-01 2016-08-30 7.224 507,590 +12,957 0.05% 3,666,779
2016-08-26 2016-08-24 7.502 494,633 +38,871 0.05% 3,710,609
2016-08-19 2016-08-17 7.641 455,762 +31,097 0.05% 3,482,324
2016-07-07 2016-07-05 7.147 424,665 -32,393 0.04% 3,034,962
2016-06-28 2016-06-24 6.375 457,058 -12,957 0.05% 2,913,716
2016-06-24 2016-06-22 6.514 470,015 -1,296 0.05% 3,061,611
2016-06-22 2016-06-20 6.421 471,311 -7,774 0.05% 3,026,403
2016-06-10 2016-06-07 6.128 479,085 +1,296 0.05% 2,935,816
2016-05-18 2016-05-16 6.128 477,789 -32,393 0.05% 2,927,875
2016-05-12 2016-05-10 6.159 510,182 -1,295 0.05% 3,142,128
2016-05-06 2016-05-04 6.143 511,477 -2,592 0.05% 3,142,208
2016-04-29 2016-04-27 5.866 514,069 -2,591 0.05% 3,015,302
2016-04-27 2016-04-25 5.758 516,660 +2,591 0.05% 2,974,675
2016-04-26 2016-04-22 5.464 514,069 -2,591 0.05% 2,808,992
2016-04-05 2016-03-31 4.924 516,660 -1,296 0.05% 2,544,025
2016-03-18 2016-03-16 5.233 517,956 +2,592 0.05% 2,710,306
2016-03-15 2016-03-11 5.372 515,364 -2,592 0.05% 2,768,338
2016-03-04 2016-03-02 5.217 517,956 +1,296 0.05% 2,702,311
2016-01-20 2016-01-18 5.279 516,660 +6,802 0.05% 2,727,450
2016-01-18 2016-01-14 5.279 509,858 -9,070 0.05% 2,691,542
2016-01-08 2016-01-06 5.480 518,928 -18,139 0.05% 2,843,553
2015-12-14 2015-12-10 6.099 537,067 +1,691 0.05% 3,275,676
2015-12-11 2015-12-09 6.224 535,376 -1,285 0.05% 3,332,002
2015-12-02 2015-11-30 6.208 536,661 +20,567 0.05% 3,331,649
2015-10-20 2015-10-16 6.597 516,094 -3,857 0.05% 3,404,717
2015-10-16 2015-10-14 6.426 519,951 +3,857 0.05% 3,341,172
2015-10-13 2015-10-09 6.441 516,094 -1,286 0.05% 3,324,417
2015-10-12 2015-10-08 6.597 517,380 -2,571 0.05% 3,413,201
2015-10-08 2015-10-06 6.675 519,951 -5,141 0.05% 3,470,612
2015-10-07 2015-10-05 6.084 525,092 -5,142 0.05% 3,194,468
2015-10-05 2015-09-30 5.555 530,234 -2,571 0.05% 2,945,250
2015-09-21 2015-09-17 5.135 532,805 +2,571 0.05% 2,735,701
2015-09-14 2015-09-10 5.290 530,234 +14,140 0.05% 2,805,000
2015-09-09 2015-09-07 5.195 516,094 +6,053 0.05% 2,681,350
2015-08-26 2015-08-24 5.227 510,041 -1,270 0.05% 2,665,962
2015-08-25 2015-08-21 5.432 511,311 +2,541 0.05% 2,777,251
2015-08-24 2015-08-20 5.589 508,770 +2,540 0.05% 2,843,549
2015-08-14 2015-08-12 5.605 506,230 +3,811 0.05% 2,837,322
2015-08-06 2015-08-04 5.904 502,419 -1,270 0.05% 2,966,253
2015-08-04 2015-07-31 5.967 503,689 +1,270 0.05% 3,005,471
2015-07-24 2015-07-22 6.140 502,419 +6,352 0.05% 3,084,903
2015-07-22 2015-07-20 6.014 496,067 -10,163 0.05% 2,983,421
2015-07-21 2015-07-17 5.825 506,230 -2,540 0.05% 2,948,903
2015-07-20 2015-07-16 5.699 508,770 -3,811 0.05% 2,899,619
2015-07-17 2015-07-15 5.684 512,581 +3,811 0.05% 2,913,269
2015-07-14 2015-07-10 5.747 508,770 -16,515 0.05% 2,923,649
2015-07-13 2015-07-09 5.636 525,285 +6,352 0.05% 2,960,662
2015-07-10 2015-07-08 5.148 518,933 +1,270 0.05% 2,671,590
2015-07-07 2015-07-03 6.219 517,663 -5,081 0.05% 3,219,253
2015-07-06 2015-07-02 6.534 522,744 -3,811 0.05% 3,415,450
2015-06-23 2015-06-19 6.408 526,555 -2,541 0.05% 3,374,030
2015-06-22 2015-06-18 6.298 529,096 +2,541 0.05% 3,332,002
2015-06-19 2015-06-17 6.361 526,555 -2,541 0.05% 3,349,160
2015-06-18 2015-06-16 6.282 529,096 +2,541 0.05% 3,323,672
2015-06-15 2015-06-11 6.250 526,555 -2,541 0.05% 3,291,130
2015-06-08 2015-06-04 6.565 529,096 +5,082 0.05% 3,473,612
2015-06-05 2015-06-03 6.691 524,014 +1,270 0.05% 3,506,248
2015-06-04 2015-06-02 6.786 522,744 -6,352 0.05% 3,547,130
2015-06-03 2015-06-01 6.896 529,096 +38,110 0.05% 3,648,543
2015-06-02 2015-05-29 6.833 490,986 +5,082 0.05% 3,354,823
2015-06-01 2015-05-28 6.975 485,904 +12,703 0.05% 3,388,949
2015-05-29 2015-05-27 7.211 473,201 -5,081 0.05% 3,412,102
2015-05-28 2015-05-26 7.242 478,282 +16,514 0.05% 3,463,799
2015-05-27 2015-05-22 6.896 461,768 +5,082 0.05% 3,184,262
2015-05-22 2015-05-20 7.022 456,686 -10,163 0.05% 3,206,737
2015-05-21 2015-05-19 7.006 466,849 +1,270 0.05% 3,270,749
2015-05-20 2015-05-18 6.833 465,579 -3,811 0.05% 3,181,222
2015-05-18 2015-05-14 6.770 469,390 +3,811 0.05% 3,177,702
2015-05-12 2015-05-08 6.927 465,579 +19,055 0.05% 3,225,202
2015-05-08 2015-05-06 6.817 446,524 -6,351 0.05% 3,043,992
2015-05-07 2015-05-05 7.620 452,875 -7,622 0.05% 3,450,917
2015-04-30 2015-04-28 7.321 460,497 +2,540 0.05% 3,371,247
2015-04-29 2015-04-27 7.289 457,957 -6,351 0.05% 3,338,232
2015-04-28 2015-04-24 6.880 464,308 -21,596 0.05% 3,194,467
2015-04-24 2015-04-22 7.100 485,904 +1,270 0.05% 3,450,149
2015-04-22 2015-04-20 6.896 484,634 +15,244 0.05% 3,341,941
2015-04-21 2015-04-17 7.305 469,390 +27,948 0.05% 3,428,962
2015-04-20 2015-04-16 6.990 441,442 -2,541 0.05% 3,085,798
2015-04-16 2015-04-14 6.644 443,983 +1,270 0.05% 2,949,780
2015-04-15 2015-04-13 6.833 442,713 -233,248 0.05% 3,024,982
2015-04-14 2015-04-10 6.927 675,961 -1,270 0.07% 4,682,579
2015-04-13 2015-04-09 6.754 677,231 -47,002 0.07% 4,574,093
2015-04-10 2015-04-08 6.770 724,233 +207,841 0.08% 4,902,951
2015-04-09 2015-04-02 6.187 516,392 -6,352 0.06% 3,195,088
2015-03-30 2015-03-26 5.447 522,744 +6,352 0.06% 2,847,580
2015-03-25 2015-03-23 5.542 516,392 -87,654 0.06% 2,861,759
2015-03-23 2015-03-19 5.573 604,046 +2,541 0.07% 3,366,542
2015-03-05 2015-03-03 5.747 601,505 +8,892 0.07% 3,456,551
2015-02-04 2015-02-02 5.762 592,613 +6,352 0.06% 3,414,783
2015-02-03 2015-01-30 5.731 586,261 -6,352 0.06% 3,359,721
2015-01-28 2015-01-26 5.526 592,613 -10,162 0.06% 3,274,833
2015-01-26 2015-01-22 5.589 602,775 -3,811 0.07% 3,368,949
2015-01-13 2015-01-09 5.636 606,586 +25,407 0.07% 3,418,899
2015-01-07 2015-01-05 5.605 581,179 +6,351 0.06% 3,257,397
2015-01-02 2014-12-29 5.400 574,828 -10,162 0.06% 3,104,151
2014-12-30 2014-12-24 5.463 584,990 +10,162 0.06% 3,195,867
2014-12-23 2014-12-19 5.526 574,828 +16,515 0.06% 3,176,551
2014-12-15 2014-12-11 6.266 558,313 +3,811 0.06% 3,498,619
2014-12-12 2014-12-10 5.965 554,502 +16,818 0.06% 3,307,599
2014-12-10 2014-12-08 5.870 537,684 -7,564 0.06% 3,156,100
2014-12-05 2014-12-03 6.552 545,248 +1,260 0.06% 3,572,449
2014-12-02 2014-11-28 6.631 543,988 +6,304 0.06% 3,607,343
2014-12-01 2014-11-27 6.520 537,684 +6,303 0.06% 3,505,829
2014-11-26 2014-11-24 6.504 531,381 +16,389 0.06% 3,456,302
2014-11-25 2014-11-21 6.615 514,992 -31,517 0.06% 3,406,892
2014-11-19 2014-11-17 6.758 546,509 +1,261 0.06% 3,693,421
2014-11-10 2014-11-06 6.536 545,248 -2,522 0.06% 3,563,799
2014-11-06 2014-11-04 6.774 547,770 -2,521 0.06% 3,710,633
2014-11-04 2014-10-31 6.266 550,291 -6,303 0.06% 3,448,350
2014-10-28 2014-10-24 5.822 556,594 -6,304 0.06% 3,240,608
2014-10-21 2014-10-17 5.854 562,898 -10,085 0.06% 3,295,171
2014-10-17 2014-10-15 5.838 572,983 -6,304 0.06% 3,345,118
2014-10-14 2014-10-10 5.473 579,287 -31,517 0.07% 3,170,551
2014-10-09 2014-10-07 5.568 610,804 +31,517 0.07% 3,401,190
2014-10-07 2014-10-03 5.394 579,287 -28,996 0.07% 3,124,601
2014-10-06 2014-09-30 5.457 608,283 -10,085 0.07% 3,319,602
2014-09-30 2014-09-26 5.489 618,368 -23,953 0.07% 3,394,259
2014-09-29 2014-09-25 5.378 642,321 -3,782 0.07% 3,454,408
2014-09-25 2014-09-23 5.426 646,103 +3,782 0.07% 3,505,498
2014-09-23 2014-09-19 5.077 642,321 -18,911 0.07% 3,260,798
2014-09-18 2014-09-16 4.823 661,232 -6,303 0.07% 3,188,962
2014-09-16 2014-09-12 5.013 667,535 +2,521 0.08% 3,346,439
2014-09-15 2014-09-11 5.061 665,014 -8,825 0.08% 3,365,451
2014-09-12 2014-09-10 4.998 673,839 -46,645 0.08% 3,367,664
2014-09-11 2014-09-08 4.950 720,484 +5,679 0.08% 3,566,160
2014-09-08 2014-09-04 4.661 714,805 -3,746 0.08% 3,331,950
2014-08-22 2014-08-20 4.725 718,551 -3,745 0.08% 3,395,452
2014-08-18 2014-08-14 4.389 722,296 -3,746 0.08% 3,170,179
2014-08-12 2014-08-08 4.469 726,042 -24,971 0.08% 3,244,770
2014-08-07 2014-08-05 4.325 751,013 -6,243 0.09% 3,248,098
2014-08-05 2014-08-01 4.309 757,256 -12,486 0.09% 3,262,969
2014-08-01 2014-07-30 4.245 769,742 +1,249 0.09% 3,267,451
2014-07-31 2014-07-29 4.261 768,493 -12,486 0.09% 3,274,459
2014-07-29 2014-07-25 4.245 780,979 -6,243 0.09% 3,315,150
2014-07-28 2014-07-24 3.973 787,222 +3,746 0.09% 3,127,281
2014-07-25 2014-07-23 3.973 783,476 +8,740 0.09% 3,112,400
2014-07-02 2014-06-27 4.229 774,736 +3,746 0.09% 3,276,239
2014-06-30 2014-06-26 4.309 770,990 -8,740 0.09% 3,322,148
2014-06-17 2014-06-13 4.405 779,730 -1,249 0.09% 3,434,748
2014-05-23 2014-05-21 4.149 780,979 +187,285 0.09% 3,240,090
2014-05-22 2014-05-20 4.165 593,694 -4,994 0.07% 2,472,601
2014-05-07 2014-05-02 4.101 598,688 -2,497 0.07% 2,455,040
2014-04-29 2014-04-25 4.341 601,185 +1,248 0.07% 2,609,729
2014-04-23 2014-04-17 4.245 599,937 -6,243 0.07% 2,546,651
2014-04-22 2014-04-16 4.229 606,180 -1,248 0.07% 2,563,442
2014-04-14 2014-04-10 4.485 607,428 +3,746 0.07% 2,724,400
2014-04-11 2014-04-09 4.501 603,682 +6,242 0.07% 2,717,268
2014-04-10 2014-04-08 4.565 597,440 -19,977 0.07% 2,727,452
2014-04-08 2014-04-04 4.421 617,417 -6,242 0.07% 2,729,642
2014-04-07 2014-04-03 4.549 623,659 -23,723 0.07% 2,837,158
2014-04-03 2014-04-01 4.133 647,382 -12,486 0.07% 2,675,459
2014-04-02 2014-03-31 3.941 659,868 -12,486 0.08% 2,600,220
2014-03-25 2014-03-21 3.716 672,354 -16,231 0.08% 2,498,641
2014-03-24 2014-03-20 3.684 688,585 +3,746 0.08% 2,536,900
2014-03-19 2014-03-17 3.668 684,839 -2,497 0.08% 2,512,129
2014-03-18 2014-03-14 3.636 687,336 +1,248 0.08% 2,499,268
2014-03-17 2014-03-13 3.764 686,088 +12,486 0.08% 2,582,651
2014-03-13 2014-03-11 3.924 673,602 +1,248 0.08% 2,643,549
2014-03-11 2014-03-07 3.989 672,354 -21,225 0.08% 2,681,732
2014-03-07 2014-03-05 4.005 693,579 +6,243 0.08% 2,777,499
2014-03-06 2014-03-04 3.924 687,336 +3,745 0.08% 2,697,448
2014-03-04 2014-02-28 4.053 683,591 -3,745 0.08% 2,770,351
2014-02-28 2014-02-26 4.005 687,336 +6,242 0.08% 2,752,498
2014-02-27 2014-02-25 3.957 681,094 +3,746 0.08% 2,694,772
2014-02-26 2014-02-24 4.021 677,348 +1,249 0.08% 2,723,351
2014-02-25 2014-02-21 4.133 676,099 +6,243 0.08% 2,794,139
2014-02-24 2014-02-20 4.133 669,856 +12,485 0.08% 2,768,338
2014-02-21 2014-02-19 4.293 657,371 +6,243 0.07% 2,822,041
2014-02-19 2014-02-17 4.325 651,128 +31,214 0.07% 2,816,100
2014-02-18 2014-02-14 4.261 619,914 -13,734 0.07% 2,641,381
2014-02-05 2014-01-30 3.876 633,648 +1,249 0.07% 2,456,300
2014-01-29 2014-01-27 3.812 632,399 -14,983 0.07% 2,410,938
2014-01-23 2014-01-21 3.924 647,382 +16,231 0.07% 2,540,649
2014-01-22 2014-01-20 3.941 631,151 -6,243 0.07% 2,487,060
2014-01-20 2014-01-16 4.053 637,394 +47,446 0.07% 2,583,131
2014-01-17 2014-01-15 4.229 589,948 -8,740 0.07% 2,494,799
2014-01-16 2014-01-14 3.973 598,688 +7,491 0.07% 2,378,320
2014-01-14 2014-01-10 4.165 591,197 +2,497 0.07% 2,462,201
2014-01-13 2014-01-09 4.245 588,700 -13,734 0.07% 2,498,952
2014-01-08 2014-01-06 4.373 602,434 +8,740 0.07% 2,634,451
2014-01-07 2014-01-03 4.517 593,694 +8,740 0.07% 2,681,821
2014-01-03 2013-12-31 4.597 584,954 -12,486 0.06% 2,689,191
2013-12-20 2013-12-18 4.645 597,440 -8,740 0.07% 2,775,302
2013-12-17 2013-12-13 4.645 606,180 +19,978 0.07% 2,815,902
2013-12-16 2013-12-12 4.661 586,202 +6,242 0.07% 2,732,488
2013-12-13 2013-12-11 4.773 579,960 +52,440 0.06% 2,768,422
2013-12-12 2013-12-10 4.726 527,520 -3,745 0.06% 2,492,867
2013-12-11 2013-12-09 4.468 531,265 +9,826 0.06% 2,373,469
2013-12-02 2013-11-28 4.435 521,439 +12,401 0.06% 2,312,751
2013-11-25 2013-11-21 4.677 509,038 +11,160 0.06% 2,380,898
2013-11-22 2013-11-20 4.806 497,878 +3,720 0.06% 2,392,940
2013-11-21 2013-11-19 4.774 494,158 -3,720 0.06% 2,359,121
2013-11-11 2013-11-07 4.822 497,878 -8,680 0.06% 2,400,970
2013-11-05 2013-11-01 4.758 506,558 +8,680 0.06% 2,410,148
2013-11-01 2013-10-30 4.758 497,878 -18,601 0.06% 2,368,850
2013-10-22 2013-10-18 5.048 516,479 -2,480 0.06% 2,607,292
2013-10-21 2013-10-17 5.048 518,959 -6,200 0.06% 2,619,811
2013-10-17 2013-10-15 5.080 525,159 -1,240 0.06% 2,668,050
2013-10-15 2013-10-10 5.016 526,399 -6,200 0.06% 2,640,390
2013-10-11 2013-10-09 5.032 532,599 -18,601 0.06% 2,680,079
2013-10-04 2013-10-02 4.839 551,200 +14,881 0.06% 2,667,000
2013-10-03 2013-09-30 4.742 536,319 -17,361 0.06% 2,543,098
2013-09-26 2013-09-24 4.580 553,680 +3,720 0.06% 2,536,120
2013-09-23 2013-09-18 4.532 549,960 +3,720 0.06% 2,492,470
2013-09-17 2013-09-13 4.693 546,240 -18,600 0.06% 2,563,711
2013-09-16 2013-09-12 4.710 564,840 -48,362 0.06% 2,660,118
2013-09-11 2013-09-09 4.726 613,202 +6,343 0.07% 2,898,079
2013-09-03 2013-08-30 4.726 606,859 -2,454 0.07% 2,868,101
2013-08-29 2013-08-27 4.579 609,313 -6,136 0.07% 2,790,329
2013-08-26 2013-08-22 4.482 615,449 +2,454 0.07% 2,758,249
2013-08-23 2013-08-21 4.465 612,995 -9,818 0.07% 2,737,261
2013-08-22 2013-08-20 4.384 622,813 +9,818 0.07% 2,730,352
2013-08-21 2013-08-19 4.400 612,995 +4,909 0.07% 2,697,301
2013-08-20 2013-08-16 4.400 608,086 -18,408 0.07% 2,675,700
2013-08-09 2013-08-07 4.270 626,494 +3,681 0.07% 2,675,019
2013-07-15 2013-07-11 4.710 622,813 -31,907 0.07% 2,933,352
2013-07-12 2013-07-10 4.742 654,720 -36,817 0.07% 3,104,969
2013-07-11 2013-07-09 4.775 691,537 -153,402 0.08% 3,302,112
2013-07-05 2013-07-03 4.742 844,939 -134,994 0.10% 4,007,071
2013-07-04 2013-07-02 4.759 979,933 -122,721 0.11% 4,663,242
2013-07-03 2013-06-28 4.742 1,102,654 -122,722 0.12% 5,229,269
2013-07-02 2013-06-27 4.661 1,225,376 -84,678 0.14% 5,711,420
2013-06-28 2013-06-26 4.677 1,310,054 -128,858 0.15% 6,127,450
2013-06-24 2013-06-20 4.726 1,438,912 -14,726 0.16% 6,800,501
2013-06-21 2013-06-19 4.775 1,453,638 -122,722 0.16% 6,941,168
2013-06-19 2013-06-17 4.857 1,576,360 -93,268 0.18% 7,655,620
2013-06-14 2013-06-11 5.036 1,669,628 -9,818 0.19% 8,407,888
2013-06-13 2013-06-10 5.036 1,679,446 -26,999 0.19% 8,457,329
2013-06-11 2013-06-07 4.759 1,706,445 -3,682 0.19% 8,120,520
2013-06-05 2013-06-03 4.661 1,710,127 -2,454 0.19% 7,970,822
2013-06-03 2013-05-30 4.433 1,712,581 -7,363 0.19% 7,591,520
2013-05-27 2013-05-23 4.139 1,719,944 -1,228 0.19% 7,119,618
2013-05-23 2013-05-21 4.139 1,721,172 -6,136 0.19% 7,124,702
2013-05-14 2013-05-10 3.993 1,727,308 +1,228 0.20% 6,896,751
2013-05-03 2013-04-30 3.797 1,726,080 -3,682 0.19% 6,554,288
2013-04-26 2013-04-24 3.651 1,729,762 +12,272 0.20% 6,314,560
2013-04-03 2013-03-28 3.830 1,717,490 -60,134 0.19% 6,577,650
2013-04-02 2013-03-27 3.748 1,777,624 +3,682 0.20% 6,663,102
2013-03-19 2013-03-15 3.895 1,773,942 +3,682 0.20% 6,909,490
2013-03-15 2013-03-13 3.928 1,770,260 +6,136 0.20% 6,952,849
2013-03-07 2013-03-05 4.286 1,764,124 -3,682 0.20% 7,561,249
2013-03-05 2013-03-01 4.368 1,767,806 -1,227 0.20% 7,721,081
2013-02-28 2013-02-26 3.960 1,769,033 -4,909 0.20% 7,005,690
2013-02-25 2013-02-21 4.009 1,773,942 +3,682 0.20% 7,111,860
2013-02-22 2013-02-20 4.058 1,770,260 +3,681 0.20% 7,183,649
2013-02-14 2013-02-07 3.960 1,766,579 -2,454 0.20% 6,995,972
2013-02-06 2013-02-04 4.025 1,769,033 -94,496 0.20% 7,121,010
2013-02-04 2013-01-31 3.911 1,863,529 -11,045 0.21% 7,288,801
2013-01-30 2013-01-28 3.928 1,874,574 -6,136 0.21% 7,362,551
2013-01-29 2013-01-25 3.748 1,880,710 +6,136 0.21% 7,049,501
2013-01-28 2013-01-24 3.830 1,874,574 +18,409 0.21% 7,179,251
2013-01-25 2013-01-23 3.895 1,856,165 +18,408 0.21% 7,229,748
2013-01-24 2013-01-22 3.944 1,837,757 +4,909 0.21% 7,247,899
2013-01-23 2013-01-21 3.976 1,832,848 -36,817 0.21% 7,288,279
2013-01-22 2013-01-18 3.944 1,869,665 -7,363 0.21% 7,373,741
2013-01-18 2013-01-16 3.862 1,877,028 +18,408 0.21% 7,249,830
2013-01-17 2013-01-15 3.928 1,858,620 +38,044 0.21% 7,299,891
2013-01-16 2013-01-14 3.944 1,820,576 -6,136 0.20% 7,180,139
2013-01-15 2013-01-11 3.993 1,826,712 -6,136 0.21% 7,293,649
2013-01-11 2013-01-09 3.895 1,832,848 +26,998 0.21% 7,138,929
2013-01-09 2013-01-07 4.009 1,805,850 +9,818 0.20% 7,239,782
2013-01-08 2013-01-04 3.911 1,796,032 +12,272 0.20% 7,024,801
2013-01-07 2013-01-03 4.025 1,783,760 -3,681 0.20% 7,180,291
2013-01-03 2012-12-31 3.895 1,787,441 -8,591 0.20% 6,962,069
2012-12-28 2012-12-24 3.781 1,796,032 -35,589 0.20% 6,790,641
2012-12-20 2012-12-18 3.651 1,831,621 -7,363 0.21% 6,686,400
2012-12-17 2012-12-13 3.520 1,838,984 +3,681 0.21% 6,473,519
2012-12-14 2012-12-12 3.651 1,835,303 -6,136 0.21% 6,700,385
2012-12-13 2012-12-11 3.667 1,841,439 +6,860 0.21% 6,753,069
2012-12-11 2012-12-07 3.536 1,834,579 +6,081 0.21% 6,486,551
2012-12-06 2012-12-04 3.223 1,828,498 +7,297 0.21% 5,893,721
2012-11-02 2012-10-31 3.355 1,821,201 -18,242 0.21% 6,109,801
2012-10-26 2012-10-24 3.453 1,839,443 +23,107 0.21% 6,352,499
2012-10-25 2012-10-22 3.421 1,816,336 +7,297 0.21% 6,212,959
2012-10-24 2012-10-19 3.421 1,809,039 +1,216 0.20% 6,187,999
2012-10-12 2012-10-10 3.536 1,807,823 +2,432 0.20% 6,391,950
2012-10-10 2012-10-08 3.552 1,805,391 +6,081 0.20% 6,413,041
2012-10-05 2012-10-03 3.667 1,799,310 -2,432 0.20% 6,598,570
2012-10-04 2012-09-28 3.552 1,801,742 -18,243 0.20% 6,400,079
2012-10-03 2012-09-27 3.404 1,819,985 -8,513 0.21% 6,195,511
2012-09-28 2012-09-26 3.404 1,828,498 -18,242 0.21% 6,224,491
2012-09-17 2012-09-13 3.503 1,846,740 -19,459 0.21% 6,468,809
2012-09-12 2012-09-10 3.405 1,866,199 +27,580 0.21% 6,354,672
2012-09-06 2012-09-04 3.338 1,838,619 +17,972 0.21% 6,137,998
2012-08-31 2012-08-29 3.305 1,820,647 -1,198 0.21% 6,017,221
2012-08-30 2012-08-28 3.138 1,821,845 -7,189 0.21% 5,717,081
2012-08-27 2012-08-23 3.121 1,829,034 +7,189 0.21% 5,709,110
2012-08-16 2012-08-14 3.138 1,821,845 -5,991 0.21% 5,717,081
2012-08-03 2012-08-01 3.155 1,827,836 +5,991 0.21% 5,766,391
2012-07-06 2012-07-04 3.071 1,821,845 +9,586 0.21% 5,595,441
2012-06-26 2012-06-22 3.171 1,812,259 +37,143 0.21% 5,747,499
2012-05-24 2012-05-22 3.505 1,775,116 +7,190 0.20% 6,222,302
2012-05-18 2012-05-16 3.672 1,767,926 +11,982 0.20% 6,492,199
2012-05-17 2012-05-15 3.822 1,755,944 -5,991 0.20% 6,711,988
2012-05-09 2012-05-07 3.973 1,761,935 +3,594 0.20% 6,999,578
2012-05-08 2012-05-04 4.273 1,758,341 -119,819 0.20% 7,513,601
2012-05-07 2012-05-03 4.256 1,878,160 +1,199 0.22% 7,994,251
2012-04-30 2012-04-26 4.006 1,876,961 -1,199 0.22% 7,519,198
2012-04-24 2012-04-20 3.772 1,878,160 +1,199 0.22% 7,085,101
2012-04-23 2012-04-19 3.989 1,876,961 -2,397 0.22% 7,487,868
2012-04-11 2012-04-05 4.256 1,879,358 -75,486 0.22% 7,999,351
2012-04-03 2012-03-30 4.473 1,954,844 -11,982 0.22% 8,744,841
2012-03-30 2012-03-28 4.256 1,966,826 -19,171 0.23% 8,371,652
2012-03-29 2012-03-27 4.156 1,985,997 +23,964 0.23% 8,254,352
2012-03-28 2012-03-26 4.240 1,962,033 -1,198 0.22% 8,318,501
2012-03-22 2012-03-20 3.839 1,963,231 +51,522 0.22% 7,537,100
2012-03-21 2012-03-19 3.856 1,911,709 +11,982 0.22% 7,371,210
2012-03-15 2012-03-13 3.956 1,899,727 -7,189 0.22% 7,515,270
2012-03-12 2012-03-08 3.822 1,906,916 -4,793 0.22% 7,289,069
2012-03-07 2012-03-05 3.939 1,911,709 +5,991 0.22% 7,530,760
2012-03-06 2012-03-02 3.973 1,905,718 +9,586 0.22% 7,570,780
2012-03-02 2012-02-29 3.873 1,896,132 -4,793 0.22% 7,342,798
2012-03-01 2012-02-28 3.756 1,900,925 +8,387 0.22% 7,139,249
2012-02-28 2012-02-24 3.956 1,892,538 +2,396 0.22% 7,486,830
2012-02-24 2012-02-22 3.939 1,890,142 -1,198 0.22% 7,445,802
2012-01-18 2012-01-16 3.555 1,891,340 -5,991 0.21% 6,724,411
2012-01-12 2012-01-10 3.555 1,897,331 +5,991 0.21% 6,745,711
2012-01-10 2012-01-06 3.505 1,891,340 -5,991 0.21% 6,629,701
2011-12-15 2011-12-13 3.923 1,897,331 +16,357 0.21% 7,443,277
2011-12-07 2011-12-05 3.738 1,880,974 -1,188 0.21% 7,030,739
2011-11-16 2011-11-14 3.670 1,882,162 -5,940 0.21% 6,908,419
2011-11-10 2011-11-08 3.670 1,888,102 +3,564 0.21% 6,930,222
2011-10-31 2011-10-27 3.873 1,884,538 +5,939 0.21% 7,297,900
2011-09-23 2011-09-21 4.361 1,878,599 -3,563 0.21% 8,192,171
2011-09-20 2011-09-16 4.462 1,882,162 -11,879 0.21% 8,397,849
2011-09-07 2011-09-05 4.109 1,894,041 +23,480 0.21% 7,781,961
2011-09-06 2011-09-02 4.296 1,870,561 +5,866 0.21% 8,036,280
2011-09-05 2011-09-01 4.416 1,864,695 -9,385 0.21% 8,233,609
2011-08-29 2011-08-25 4.569 1,874,080 -1,174 0.20% 8,562,598
2011-08-24 2011-08-22 4.450 1,875,254 -34,020 0.20% 8,344,172
2011-08-19 2011-08-17 4.535 1,909,274 -1,174 0.20% 8,658,298
2011-08-16 2011-08-12 4.262 1,910,448 -2,346 0.20% 8,142,502
2011-08-11 2011-08-09 4.211 1,912,794 -9,385 0.21% 8,054,671
2011-08-10 2011-08-08 4.279 1,922,179 -9,385 0.21% 8,225,271
2011-08-09 2011-08-05 4.092 1,931,564 +2,346 0.21% 7,903,200
2011-08-08 2011-08-04 4.330 1,929,218 +5,866 0.21% 8,354,062
2011-08-04 2011-08-02 4.347 1,923,352 +1,173 0.21% 8,361,450
2011-08-02 2011-07-29 4.364 1,922,179 +7,039 0.21% 8,389,121
2011-07-21 2011-07-19 4.688 1,915,140 -12,905 0.21% 8,978,750
2011-07-14 2011-07-12 4.774 1,928,045 +4,693 0.20% 9,203,602
2011-07-13 2011-07-11 4.910 1,923,352 -10,558 0.20% 9,443,520
2011-07-12 2011-07-08 4.842 1,933,910 -1,173 0.20% 9,363,479
2011-07-06 2011-07-04 4.842 1,935,083 +3,519 0.20% 9,369,158
2011-07-05 2011-06-30 4.774 1,931,564 +11,731 0.20% 9,220,400
2011-07-04 2011-06-29 4.722 1,919,833 +4,693 0.20% 9,066,212
2011-06-29 2011-06-27 4.552 1,915,140 -5,866 0.20% 8,717,550
2011-06-28 2011-06-24 4.603 1,921,006 -11,731 0.20% 8,842,501
2011-06-27 2011-06-23 4.535 1,932,737 -3,519 0.20% 8,764,700
2011-06-24 2011-06-22 4.620 1,936,256 -2,347 0.20% 8,945,708
2011-06-23 2011-06-21 4.467 1,938,603 -3,519 0.20% 8,659,101
2011-06-17 2011-06-15 4.620 1,942,122 +14,077 0.20% 8,972,809
2011-06-14 2011-06-10 4.603 1,928,045 +41,060 0.20% 8,874,902
2011-06-10 2011-06-08 4.705 1,886,985 +9,385 0.20% 8,878,921
2011-06-08 2011-06-03 4.791 1,877,600 +48,099 0.20% 8,994,811
2011-06-07 2011-06-02 4.825 1,829,501 +4,692 0.19% 8,826,768
2011-06-03 2011-06-01 4.893 1,824,809 -17,597 0.19% 8,928,571
2011-06-01 2011-05-30 4.893 1,842,406 +17,597 0.19% 9,014,671
2011-05-27 2011-05-25 4.876 1,824,809 +1,173 0.22% 8,897,461
2011-05-26 2011-05-24 4.995 1,823,636 +1,173 0.22% 9,109,372
2011-05-25 2011-05-23 5.046 1,822,463 +16,424 0.22% 9,196,722
2011-05-24 2011-05-20 5.046 1,806,039 -16,424 0.22% 9,113,842
2011-05-23 2011-05-19 4.927 1,822,463 +1,174 0.22% 8,979,232
2011-05-20 2011-05-18 4.927 1,821,289 +117,313 0.22% 8,973,448
2011-05-19 2011-05-17 4.978 1,703,976 +222,895 0.21% 8,482,600
2011-05-16 2011-05-12 4.944 1,481,081 +175,970 0.18% 7,322,501
2011-05-12 2011-05-09 4.978 1,305,111 -1,173 0.16% 6,497,001
2011-05-11 2011-05-06 4.910 1,306,284 +114,967 0.16% 6,413,761
2011-05-09 2011-05-05 4.893 1,191,317 -5,865 0.15% 5,828,971
2011-05-05 2011-05-03 4.859 1,197,182 +12,904 0.15% 5,816,848
2011-05-04 2011-04-29 5.012 1,184,278 +385,961 0.15% 5,935,860
2011-05-03 2011-04-28 4.927 798,317 +1,173 0.10% 3,933,289
2011-04-29 2011-04-27 5.115 797,144 -7,039 0.10% 4,077,000
2011-04-28 2011-04-26 5.097 804,183 +1,173 0.10% 4,099,291
2011-04-27 2011-04-21 5.183 803,010 -26,982 0.10% 4,161,761
2011-04-26 2011-04-20 5.149 829,992 -24,636 0.10% 4,273,301
2011-04-21 2011-04-19 5.029 854,628 -1,173 0.11% 4,298,152
2011-04-20 2011-04-18 5.012 855,801 -12,904 0.11% 4,289,461
2011-04-19 2011-04-15 4.995 868,705 -69,215 0.11% 4,339,329
2011-04-18 2011-04-14 4.961 937,920 -87,985 0.12% 4,653,090
2011-04-15 2011-04-13 4.961 1,025,905 -87,985 0.13% 5,089,590
2011-04-14 2011-04-12 4.927 1,113,890 -69,215 0.14% 5,488,110
2011-04-13 2011-04-11 4.910 1,183,105 +11,731 0.15% 5,808,961
2011-04-11 2011-04-07 4.961 1,171,374 -1,173 0.14% 5,811,272
2011-04-08 2011-04-06 4.842 1,172,547 +25,809 0.14% 5,677,161
2011-04-07 2011-04-04 5.012 1,146,738 +5,866 0.14% 5,747,701
2011-04-06 2011-04-01 5.046 1,140,872 +11,731 0.14% 5,757,200
2011-04-04 2011-03-31 5.046 1,129,141 +5,866 0.14% 5,698,001
2011-03-28 2011-03-24 5.029 1,123,275 +2,346 0.14% 5,649,250
2011-03-24 2011-03-22 5.063 1,120,929 +5,866 0.14% 5,675,671
2011-03-23 2011-03-21 5.012 1,115,063 +11,731 0.14% 5,588,939
2011-03-21 2011-03-17 4.995 1,103,332 +5,866 0.14% 5,511,331
2011-03-18 2011-03-16 5.115 1,097,466 +5,866 0.14% 5,612,999
2011-03-17 2011-03-15 5.115 1,091,600 -5,866 0.13% 5,582,997
2011-03-16 2011-03-14 5.200 1,097,466 +5,866 0.14% 5,706,549
2011-03-15 2011-03-11 5.149 1,091,600 -1,174 0.13% 5,620,217
2011-03-11 2011-03-09 5.234 1,092,774 -71,561 0.13% 5,719,412
2011-03-09 2011-03-07 5.115 1,164,335 +7,039 0.14% 5,955,001
2011-03-08 2011-03-04 5.097 1,157,296 +11,731 0.14% 5,899,270
2011-03-07 2011-03-03 5.097 1,145,565 -12,904 0.14% 5,839,472
2011-03-02 2011-02-28 4.927 1,158,469 +23,463 0.14% 5,707,750
2011-03-01 2011-02-25 4.893 1,135,006 +1,173 0.14% 5,553,448
2011-02-28 2011-02-24 4.876 1,133,833 +22,289 0.14% 5,528,379
2011-02-25 2011-02-23 4.944 1,111,544 +12,905 0.14% 5,495,501
2011-02-24 2011-02-22 4.995 1,098,639 +3,519 0.14% 5,487,889
2011-02-22 2011-02-18 5.029 1,095,120 -4,692 0.14% 5,507,651
2011-02-21 2011-02-17 5.080 1,099,812 +11,731 0.14% 5,587,498
2011-02-17 2011-02-15 5.097 1,088,081 -4,693 0.14% 5,546,450
2011-02-16 2011-02-14 5.200 1,092,774 +10,559 0.14% 5,682,152
2011-02-15 2011-02-11 5.302 1,082,215 -11,732 0.14% 5,737,948
2011-02-14 2011-02-10 5.302 1,093,947 -3,519 0.14% 5,800,151
2011-02-11 2011-02-09 5.285 1,097,466 -10,558 0.14% 5,800,099
2011-02-09 2011-02-07 5.370 1,108,024 -57,484 0.14% 5,950,348
2011-02-08 2011-02-02 5.268 1,165,508 -2,346 0.15% 6,139,831
2011-02-07 2011-01-31 5.046 1,167,854 +17,597 0.15% 5,893,359
2011-02-01 2011-01-28 4.910 1,150,257 -3,520 0.14% 5,647,679
2011-01-31 2011-01-27 4.961 1,153,777 +2,347 0.14% 5,723,972
2011-01-28 2011-01-26 4.910 1,151,430 +4,692 0.14% 5,653,439
2011-01-27 2011-01-25 5.080 1,146,738 -1,173 0.14% 5,825,901
2011-01-24 2011-01-20 4.995 1,147,911 +11,731 0.14% 5,734,011
2011-01-20 2011-01-18 4.893 1,136,180 +5,866 0.14% 5,559,192
2011-01-17 2011-01-13 5.046 1,130,314 +23,463 0.14% 5,703,921
2011-01-13 2011-01-11 5.183 1,106,851 -17,597 0.14% 5,736,479
2011-01-11 2011-01-07 5.268 1,124,448 +14,077 0.14% 5,923,529
2011-01-07 2011-01-05 5.370 1,110,371 -14,077 0.14% 5,962,952
2011-01-05 2011-01-03 5.370 1,124,448 +9,385 0.14% 6,038,549
2011-01-04 2010-12-31 5.268 1,115,063 -29,328 0.14% 5,874,089
2010-12-30 2010-12-28 5.097 1,144,391 +1,173 0.14% 5,833,487
2010-12-29 2010-12-24 5.063 1,143,218 +58,656 0.14% 5,788,528
2010-12-22 2010-12-20 4.978 1,084,562 +5,866 0.14% 5,399,082
2010-12-20 2010-12-16 5.046 1,078,696 +5,866 0.13% 5,443,440
2010-12-16 2010-12-14 5.166 1,072,830 +7,224 0.13% 5,542,612
2010-12-10 2010-12-08 5.098 1,065,606 +5,826 0.13% 5,432,130
2010-12-07 2010-12-03 5.081 1,059,780 +2,331 0.13% 5,384,241
2010-12-02 2010-11-30 5.132 1,057,449 +1,165 0.13% 5,426,849
2010-12-01 2010-11-29 5.235 1,056,284 +8,157 0.13% 5,529,650
2010-11-30 2010-11-26 5.166 1,048,127 +3,495 0.13% 5,414,988
2010-11-29 2010-11-25 5.149 1,044,632 -5,826 0.13% 5,379,001
2010-11-22 2010-11-18 5.081 1,050,458 +11,652 0.13% 5,336,881
2010-11-18 2010-11-16 5.218 1,038,806 +11,653 0.13% 5,420,322
2010-11-17 2010-11-15 5.184 1,027,153 -6,992 0.13% 5,324,259
2010-11-12 2010-11-10 5.218 1,034,145 +2,331 0.13% 5,396,002
2010-11-10 2010-11-08 5.355 1,031,814 +59,427 0.13% 5,525,519
2010-11-09 2010-11-05 5.218 972,387 +5,826 0.12% 5,073,759
2010-11-05 2010-11-03 5.201 966,561 -2,331 0.12% 5,026,770
2010-11-04 2010-11-02 5.252 968,892 +11,653 0.12% 5,088,782
2010-11-03 2010-11-01 5.201 957,239 -59,427 0.12% 4,978,289
2010-11-02 2010-10-29 5.098 1,016,666 +11,652 0.13% 5,182,649
2010-11-01 2010-10-28 5.029 1,005,014 +12,818 0.13% 5,054,251
2010-10-28 2010-10-26 5.424 992,196 +11,652 0.13% 5,381,479
2010-10-27 2010-10-25 5.355 980,544 +5,826 0.12% 5,250,961
2010-10-22 2010-10-20 5.475 974,718 -58,261 0.12% 5,336,872
2010-10-21 2010-10-19 5.544 1,032,979 -168,959 0.13% 5,726,788
2010-10-20 2010-10-18 5.647 1,201,938 +5,826 0.15% 6,787,269
2010-10-19 2010-10-15 5.784 1,196,112 +168,959 0.15% 6,918,610
2010-10-18 2010-10-14 5.218 1,027,153 -17,479 0.13% 5,359,519
2010-10-15 2010-10-13 5.201 1,044,632 -11,652 0.13% 5,432,791
2010-10-14 2010-10-12 5.012 1,056,284 +2,330 0.13% 5,293,960
2010-10-13 2010-10-11 5.063 1,053,954 +29,131 0.13% 5,336,552
2010-10-11 2010-10-07 5.269 1,024,823 -11,652 0.13% 5,400,131
2010-10-08 2010-10-06 5.235 1,036,475 +5,826 0.13% 5,425,950
2010-10-07 2010-10-05 5.098 1,030,649 -5,826 0.13% 5,253,930
2010-10-06 2010-10-04 4.892 1,036,475 +2,330 0.13% 5,070,150
2010-09-29 2010-09-27 4.857 1,034,145 -11,652 0.13% 5,023,252
2010-09-24 2010-09-21 4.840 1,045,797 +4,661 0.13% 5,061,900
2010-09-15 2010-09-13 4.857 1,041,136 +11,652 0.13% 5,057,210
2010-09-06 2010-09-02 4.772 1,029,484 -4,661 0.13% 4,912,262
2010-09-03 2010-09-01 4.755 1,034,145 -1,165 0.13% 4,917,341
2010-09-02 2010-08-31 4.703 1,035,310 +2,116 0.13% 4,868,981
2010-08-27 2010-08-25 4.564 1,033,194 +11,525 0.13% 4,715,589
2010-08-26 2010-08-24 4.668 1,021,669 +1,152 0.13% 4,769,368
2010-08-25 2010-08-23 4.824 1,020,517 -1,152 0.13% 4,923,380
2010-08-24 2010-08-20 4.929 1,021,669 -3,458 0.13% 5,035,318
2010-08-23 2010-08-19 4.842 1,025,127 +11,525 0.13% 4,963,411
2010-08-20 2010-08-18 4.634 1,013,602 +1,152 0.13% 4,696,530
2010-08-16 2010-08-12 4.460 1,012,450 +5,763 0.13% 4,515,492
2010-08-13 2010-08-11 4.581 1,006,687 +5,762 0.13% 4,612,079
2010-08-12 2010-08-10 4.616 1,000,925 +5,763 0.13% 4,620,421
2010-08-09 2010-08-05 4.772 995,162 -34,575 0.13% 4,749,248
2010-08-05 2010-08-03 4.963 1,029,737 -17,287 0.13% 5,110,821
2010-08-03 2010-07-30 5.033 1,047,024 -5,762 0.14% 5,269,301
2010-08-02 2010-07-29 5.085 1,052,786 -11,525 0.14% 5,353,109
2010-07-28 2010-07-26 4.894 1,064,311 +57,624 0.14% 5,208,540
2010-07-23 2010-07-21 4.686 1,006,687 -2,305 0.13% 4,716,899
2010-07-21 2010-07-19 4.512 1,008,992 -28,812 0.13% 4,552,599
2010-07-19 2010-07-15 4.460 1,037,804 +28,812 0.14% 4,628,570
2010-07-16 2010-07-14 4.529 1,008,992 +17,287 0.13% 4,570,109
2010-07-15 2010-07-13 4.408 991,705 +2,305 0.13% 4,371,340
2010-07-14 2010-07-12 4.286 989,400 +5,762 0.13% 4,240,990
2010-07-05 2010-06-30 4.321 983,638 +6,915 0.13% 4,250,431
2010-06-25 2010-06-23 4.634 976,723 -3,457 0.13% 4,525,651
2010-06-23 2010-06-21 4.772 980,180 -4,610 0.13% 4,677,749
2010-06-11 2010-06-09 4.200 984,790 +5,762 0.13% 4,135,779
2010-06-09 2010-06-07 4.529 979,028 -1,152 0.13% 4,434,391
2010-06-08 2010-06-04 4.599 980,180 +27,659 0.13% 4,507,649
2010-06-04 2010-06-02 4.772 952,521 -4,610 0.12% 4,545,751
2010-06-03 2010-06-01 4.859 957,131 +96,808 0.12% 4,650,801
2010-06-02 2010-05-31 4.859 860,323 -5,762 0.11% 4,180,401
2010-06-01 2010-05-28 4.859 866,085 -1,153 0.11% 4,208,399
2010-05-31 2010-05-27 4.738 867,238 +1,153 0.11% 4,108,651
2010-05-28 2010-05-26 4.651 866,085 +115,247 0.11% 4,028,039
2010-05-27 2010-05-25 4.824 750,838 +115,248 0.10% 3,622,342
2010-05-18 2010-05-14 5.085 635,590 +9,220 0.08% 3,231,789
2010-05-11 2010-05-07 4.686 626,370 +9,219 0.08% 2,934,898
2010-05-10 2010-05-06 4.790 617,151 +32,270 0.08% 2,955,962
2010-05-04 2010-04-30 5.432 584,881 -28,812 0.08% 3,176,949
2010-04-30 2010-04-28 5.484 613,693 +2,305 0.08% 3,365,399
2010-04-29 2010-04-27 5.536 611,388 +28,812 0.08% 3,384,589
2010-04-27 2010-04-23 5.605 582,576 -1,153 0.08% 3,265,528
2010-04-26 2010-04-22 5.623 583,729 +5,763 0.08% 3,282,121
2010-04-23 2010-04-21 5.744 577,966 +17,287 0.08% 3,319,928
2010-04-19 2010-04-15 5.744 560,679 +11,524 0.07% 3,220,629
2010-04-16 2010-04-14 5.814 549,155 -2,304 0.07% 3,192,553
2010-04-13 2010-04-09 5.987 551,459 -5,763 0.07% 3,301,647
2010-04-12 2010-04-08 6.195 557,222 +2,305 0.07% 3,452,191
2010-04-09 2010-04-07 6.057 554,917 +16,135 0.07% 3,360,871
2010-03-31 2010-03-29 5.970 538,782 -10,373 0.07% 3,216,399
2010-03-26 2010-03-24 5.605 549,155 -5,762 0.07% 3,078,193
2010-03-22 2010-03-18 5.571 554,917 +5,762 0.07% 3,091,231
2010-03-17 2010-03-15 5.536 549,155 +1,153 0.07% 3,040,073
2010-03-15 2010-03-11 5.814 548,002 +5,762 0.07% 3,185,850
2010-03-12 2010-03-10 5.779 542,240 +5,763 0.07% 3,133,532
2010-03-08 2010-03-04 5.657 536,477 -5,763 0.07% 3,035,058
2010-03-05 2010-03-03 5.553 542,240 +11,525 0.07% 3,011,202
2010-03-04 2010-03-02 5.397 530,715 -11,525 0.07% 2,864,311
2010-02-12 2010-02-10 5.310 542,240 +96,808 0.07% 2,879,462
2010-02-09 2010-02-05 5.414 445,432 +20,745 0.06% 2,411,762
2010-02-08 2010-02-04 5.779 424,687 +4,610 0.06% 2,454,209
2010-01-29 2010-01-27 5.762 420,077 +17,287 0.05% 2,420,278
2010-01-28 2010-01-26 5.918 402,790 -12,677 0.05% 2,383,589
2010-01-26 2010-01-22 5.900 415,467 +86,435 0.05% 2,451,398
2010-01-25 2010-01-21 5.918 329,032 -2,305 0.04% 1,947,112
2010-01-22 2010-01-20 6.057 331,337 -5,762 0.04% 2,006,752
2010-01-21 2010-01-19 5.918 337,099 +2,305 0.04% 1,994,850
2010-01-20 2010-01-18 6.074 334,794 -5,762 0.04% 2,033,499
2010-01-18 2010-01-14 5.466 340,556 -2,305 0.04% 1,861,647
2010-01-06 2010-01-04 5.432 342,861 +2,212 0.04% 1,862,464
2010-01-05 2009-12-31 5.397 340,649 -11,451 0.04% 1,838,548
2009-12-30 2009-12-28 5.170 352,100 +2,290 0.05% 1,820,401
2009-12-23 2009-12-21 4.891 349,810 +5,725 0.05% 1,710,801
2009-12-22 2009-12-18 4.803 344,085 -1,145 0.05% 1,652,752
2009-12-21 2009-12-17 4.926 345,230 -6,870 0.05% 1,700,462
2009-12-18 2009-12-16 4.594 352,100 +11,451 0.05% 1,617,451
2009-12-14 2009-12-10 4.664 340,649 +11,450 0.04% 1,588,648
2009-12-11 2009-12-09 4.751 329,199 +6,870 0.04% 1,564,000
2009-12-09 2009-12-07 5.048 322,329 -125,954 0.04% 1,627,071
2009-12-08 2009-12-04 5.013 448,283 +26,336 0.06% 2,247,209
2009-12-07 2009-12-03 4.891 421,947 +42,366 0.06% 2,063,599
2009-12-04 2009-12-02 4.611 379,581 +9,161 0.05% 1,750,321
2009-12-03 2009-12-01 4.594 370,420 -11,451 0.05% 1,701,608
2009-12-02 2009-11-30 4.279 381,871 +13,741 0.05% 1,634,151
2009-12-01 2009-11-27 4.279 368,130 +27,481 0.05% 1,575,348
2009-11-30 2009-11-26 4.611 340,649 +1,145 0.04% 1,570,798
2009-11-27 2009-11-25 4.541 339,504 -11,451 0.04% 1,541,798
2009-11-25 2009-11-23 4.524 350,955 +5,725 0.05% 1,587,671
2009-11-19 2009-11-17 4.506 345,230 +5,726 0.05% 1,555,742
2009-11-17 2009-11-13 4.733 339,504 -25,191 0.04% 1,607,028
2009-11-16 2009-11-12 4.349 364,695 +34,351 0.05% 1,586,129
2009-11-10 2009-11-06 4.052 330,344 -5,725 0.04% 1,338,640
2009-11-02 2009-10-29 4.035 336,069 +5,725 0.04% 1,355,969
2009-10-30 2009-10-28 4.227 330,344 -17,176 0.04% 1,396,340
2009-10-27 2009-10-22 4.227 347,520 -2,290 0.05% 1,468,941
2009-10-23 2009-10-21 4.157 349,810 -5,725 0.05% 1,454,181
2009-10-22 2009-10-20 4.209 355,535 -17,176 0.05% 1,496,610
2009-10-20 2009-10-16 4.087 372,711 -11,450 0.05% 1,523,342
2009-10-14 2009-10-12 4.140 384,161 +9,160 0.05% 1,590,270
2009-10-12 2009-10-08 4.175 375,001 -5,725 0.05% 1,565,452
2009-10-09 2009-10-07 4.244 380,726 +22,901 0.05% 1,615,951
2009-10-06 2009-10-02 4.035 357,825 -11,450 0.05% 1,443,750
2009-10-02 2009-09-29 4.070 369,275 -5,726 0.05% 1,502,848
2009-09-30 2009-09-28 4.017 375,001 -8,015 0.05% 1,506,502
2009-09-25 2009-09-23 4.262 383,016 -28,626 0.05% 1,632,360
2009-09-24 2009-09-22 4.314 411,642 +5,725 0.05% 1,775,930
2009-09-23 2009-09-21 4.367 405,917 +2,290 0.05% 1,772,501
2009-09-22 2009-09-18 4.332 403,627 +4,581 0.05% 1,748,402
2009-09-21 2009-09-17 4.419 399,046 -5,726 0.05% 1,763,408
2009-09-17 2009-09-15 4.052 404,772 +2,290 0.05% 1,640,241
2009-09-16 2009-09-14 4.262 402,482 +9,161 0.05% 1,715,322
2009-09-15 2009-09-11 3.982 393,321 +5,725 0.05% 1,566,359
2009-09-14 2009-09-10 3.685 387,596 +2,290 0.05% 1,428,470
2009-09-11 2009-09-09 3.703 385,306 -5,725 0.05% 1,426,760
2009-09-09 2009-09-07 3.616 391,031 -5,725 0.05% 1,413,809
2009-09-08 2009-09-04 3.581 396,756 -143,130 0.05% 1,420,649
2009-09-07 2009-09-03 3.511 539,886 -95,039 0.07% 1,895,429
2009-09-03 2009-09-01 3.423 634,925 -22,900 0.08% 2,173,641
2009-08-31 2009-08-27 3.458 657,825 +2,290 0.09% 2,275,018
2009-08-28 2009-08-26 3.547 655,535 -90,459 0.09% 2,324,872
2009-08-27 2009-08-25 3.458 745,994 +48,410 0.10% 2,579,545
2009-08-26 2009-08-24 3.458 697,584 -84,590 0.09% 2,412,150
2009-08-24 2009-08-20 3.334 782,174 +6,767 0.10% 2,607,560
2009-08-20 2009-08-18 3.263 775,407 +39,475 0.10% 2,530,001
2009-08-19 2009-08-17 3.405 735,932 -112,786 0.10% 2,505,602
2009-08-18 2009-08-14 3.511 848,718 -265,048 0.11% 2,979,900
2009-08-17 2009-08-13 3.529 1,113,766 -338,359 0.15% 3,930,250
2009-08-14 2009-08-12 3.529 1,452,125 -281,967 0.19% 5,124,248
2009-08-13 2009-08-11 3.600 1,734,092 +5,640 0.23% 6,242,252
2009-08-11 2009-08-07 3.529 1,728,452 +3,383 0.23% 6,099,349
2009-08-07 2009-08-05 3.617 1,725,069 -55,265 0.23% 6,240,361
2009-08-06 2009-08-04 3.617 1,780,334 -21,429 0.24% 6,440,280
2009-08-03 2009-07-30 3.511 1,801,763 +6,767 0.24% 6,326,099
2009-07-30 2009-07-28 3.529 1,794,996 -2,256 0.24% 6,334,169
2009-07-29 2009-07-27 3.564 1,797,252 -11,279 0.24% 6,405,870
2009-07-28 2009-07-24 3.564 1,808,531 +10,151 0.24% 6,446,071
2009-07-27 2009-07-23 3.582 1,798,380 -22,557 0.24% 6,441,781
2009-07-24 2009-07-22 3.422 1,820,937 -5,639 0.24% 6,231,970
2009-07-22 2009-07-20 3.369 1,826,576 -25,941 0.24% 6,154,099
2009-07-17 2009-07-15 3.263 1,852,517 +22,557 0.25% 6,044,399
2009-07-14 2009-07-10 3.227 1,829,960 +11,279 0.24% 5,905,900
2009-07-10 2009-07-08 3.227 1,818,681 -3,384 0.24% 5,869,499
2009-07-09 2009-07-07 3.192 1,822,065 +11,279 0.27% 5,815,800
2009-07-07 2009-07-03 3.369 1,810,786 +11,278 0.27% 6,100,899
2009-07-06 2009-07-02 3.422 1,799,508 -28,196 0.26% 6,158,631
2009-07-03 2009-06-30 3.476 1,827,704 +5,639 0.27% 6,352,359
2009-06-29 2009-06-25 3.511 1,822,065 -3,384 0.27% 6,397,380
2009-06-26 2009-06-24 3.547 1,825,449 -15,790 0.27% 6,474,002
2009-06-24 2009-06-22 3.476 1,841,239 -5,639 0.27% 6,399,401
2009-06-18 2009-06-16 3.245 1,846,878 -1,128 0.27% 5,993,250
2009-06-17 2009-06-15 3.387 1,848,006 -3,383 0.27% 6,259,071
2009-06-16 2009-06-12 3.440 1,851,389 +12,406 0.27% 6,369,018
2009-06-15 2009-06-11 3.511 1,838,983 +112,787 0.27% 6,456,780
2009-06-12 2009-06-10 3.600 1,726,196 -5,640 0.25% 6,213,828
2009-06-11 2009-06-09 3.547 1,731,836 +84,590 0.25% 6,142,001
2009-06-10 2009-06-08 3.688 1,647,246 -11,279 0.24% 6,075,680
2009-06-09 2009-06-05 3.688 1,658,525 -11,278 0.24% 6,117,281
2009-06-08 2009-06-04 3.706 1,669,803 -5,640 0.25% 6,188,489
2009-06-05 2009-06-03 3.759 1,675,443 -10,150 0.25% 6,298,522
2009-06-04 2009-06-02 3.635 1,685,593 +39,475 0.25% 6,127,449
2009-06-03 2009-06-01 3.600 1,646,118 +15,790 0.24% 5,925,570
2009-06-02 2009-05-29 3.582 1,630,328 +12,406 0.24% 5,839,820
2009-06-01 2009-05-27 3.547 1,617,922 +51,882 0.24% 5,738,002
2009-05-29 2009-05-26 3.529 1,566,040 -5,639 0.23% 5,526,231
2009-05-26 2009-05-22 3.458 1,571,679 +7,895 0.23% 5,434,650
2009-05-25 2009-05-21 3.493 1,563,784 +11,279 0.23% 5,462,810
2009-05-22 2009-05-20 3.511 1,552,505 -5,640 0.23% 5,450,939
2009-05-21 2009-05-19 3.440 1,558,145 +55,266 0.23% 5,360,221
2009-05-20 2009-05-18 3.387 1,502,879 -10,151 0.22% 5,090,149
2009-05-19 2009-05-15 3.245 1,513,030 +129,704 0.22% 4,909,890
2009-05-18 2009-05-14 3.103 1,383,326 +60,905 0.20% 4,292,751
2009-05-15 2009-05-13 3.068 1,322,421 +92,485 0.19% 4,056,850
2009-05-14 2009-05-12 2.997 1,229,936 +16,918 0.18% 3,685,890
2009-05-13 2009-05-11 3.050 1,213,018 -56,393 0.18% 3,699,719
2009-05-12 2009-05-08 3.050 1,269,411 +10,150 0.19% 3,871,719
2009-05-07 2009-05-05 3.015 1,259,261 +156,774 0.19% 3,796,101
2009-05-06 2009-05-04 2.873 1,102,487 +293,244 0.16% 3,167,099
2009-05-05 2009-04-30 2.837 809,243 +203,016 0.12% 2,296,001
2009-05-04 2009-04-29 2.713 606,227 +90,229 0.09% 1,644,750
2009-04-28 2009-04-24 2.979 515,998 -1,128 0.08% 1,537,200
2009-04-27 2009-04-23 3.032 517,126 +3,384 0.08% 1,568,071
2009-04-21 2009-04-17 2.749 513,742 -24,813 0.08% 1,412,049
2009-04-17 2009-04-15 2.607 538,555 +28,196 0.08% 1,403,849
2009-04-14 2009-04-08 2.500 510,359 -5,639 0.07% 1,276,051
2009-04-08 2009-04-06 2.465 515,998 -28,197 0.08% 1,271,850
2009-04-06 2009-04-02 2.376 544,195 -16,918 0.08% 1,293,101
2009-04-01 2009-03-30 2.341 561,113 -11,278 0.08% 1,313,401
2009-03-31 2009-03-27 2.128 572,391 -50,754 0.08% 1,218,000
2009-03-30 2009-03-26 1.951 623,145 +11,279 0.09% 1,215,500
2009-03-27 2009-03-25 1.986 611,866 +50,753 0.09% 1,215,199
2009-03-25 2009-03-23 2.004 561,113 -101,507 0.08% 1,124,351
2009-03-23 2009-03-19 1.897 662,620 +5,639 0.10% 1,257,249
2009-03-20 2009-03-18 1.880 656,981 +22,557 0.10% 1,234,900
2009-03-19 2009-03-17 1.862 634,424 +11,279 0.09% 1,181,250
2009-03-18 2009-03-16 1.862 623,145 +2,256 0.09% 1,160,250
2009-03-04 2009-03-02 1.756 620,889 -11,279 0.09% 1,089,989
2009-02-26 2009-02-24 1.880 632,168 -56,393 0.09% 1,188,260
2009-02-16 2009-02-12 1.862 688,561 +56,393 0.10% 1,282,050
2009-02-13 2009-02-11 1.968 632,168 -11,279 0.09% 1,244,310
2009-02-12 2009-02-10 1.844 643,447 -2,255 0.09% 1,186,641
2009-02-11 2009-02-09 1.773 645,702 +11,278 0.09% 1,144,999
2009-02-09 2009-02-05 1.738 634,424 +16,918 0.09% 1,102,500
2009-02-02 2009-01-29 1.649 617,506 -33,836 0.09% 1,018,350
2009-01-30 2009-01-23 1.649 651,342 -12,406 0.10% 1,074,150
2009-01-29 2009-01-22 1.667 663,748 -1,128 0.10% 1,106,380
2009-01-21 2009-01-19 1.702 664,876 +11,279 0.10% 1,131,840
2009-01-19 2009-01-15 1.702 653,597 -2,256 0.10% 1,112,639
2009-01-16 2009-01-14 1.756 655,853 -33,836 0.10% 1,151,370
2009-01-15 2009-01-13 1.773 689,689 +62,032 0.10% 1,223,000
2009-01-13 2009-01-09 1.809 627,657 +11,279 0.09% 1,135,261
2009-01-09 2009-01-07 1.791 616,378 -34,964 0.09% 1,103,930
2009-01-08 2009-01-06 1.809 651,342 +16,918 0.10% 1,178,101
2008-12-30 2008-12-24 1.596 634,424 -16,918 0.09% 1,012,500
2008-12-22 2008-12-18 1.702 651,342 -33,836 0.10% 1,108,801
2008-12-19 2008-12-17 1.738 685,178 +39,476 0.10% 1,190,701
2008-12-18 2008-12-16 1.773 645,702 +5,639 0.09% 1,144,999
2008-12-17 2008-12-15 1.809 640,063 -5,639 0.09% 1,157,700
2008-12-16 2008-12-12 1.756 645,702 -14,663 0.09% 1,133,549
2008-12-15 2008-12-11 1.773 660,365 +39,476 0.10% 1,171,001
2008-12-11 2008-12-09 1.631 620,889 +14,662 0.09% 1,012,919
2008-12-10 2008-12-08 1.826 606,227 +5,639 0.09% 1,107,250
2008-12-08 2008-12-04 1.596 600,588 +3,384 0.09% 958,500
2008-11-24 2008-11-20 1.472 597,204 -11,279 0.09% 878,970
2008-11-19 2008-11-17 1.826 608,483 +7,895 0.09% 1,111,370
2008-11-18 2008-11-14 1.844 600,588 +99,252 0.09% 1,107,600
2008-11-17 2008-11-13 1.649 501,336 +1,128 0.07% 826,770
2008-11-13 2008-11-11 1.436 500,208 +11,279 0.07% 718,470
2008-11-12 2008-11-10 1.560 488,929 +4,511 0.07% 762,960
2008-11-05 2008-11-03 1.419 484,418 -28,196 0.07% 687,200
2008-10-16 2008-10-14 1.968 512,614 -28,197 0.07% 1,008,989
2008-10-03 2008-09-30 2.358 540,811 -22,557 0.08% 1,275,470
2008-09-30 2008-09-26 2.270 563,368 +11,278 0.08% 1,278,719
2008-09-29 2008-09-25 2.394 552,090 -2,255 0.08% 1,321,651
2008-09-23 2008-09-19 2.394 554,345 -6,768 0.08% 1,327,049
2008-09-22 2008-09-18 2.305 561,113 -3,383 0.08% 1,293,501
2008-09-10 2008-09-08 2.429 564,496 +5,639 0.08% 1,371,370
2008-09-04 2008-09-02 2.784 558,857 -18,046 0.08% 1,555,871
2008-09-01 2008-08-28 2.837 576,903 +23,686 0.08% 1,636,801
2008-08-27 2008-08-25 2.766 553,217 +18,045 0.08% 1,530,359
2008-08-21 2008-08-19 2.536 535,172 -5,639 0.08% 1,357,071
2008-08-19 2008-08-15 2.571 540,811 -5,639 0.08% 1,390,550
2008-08-18 2008-08-14 2.571 546,450 +5,639 0.08% 1,405,049
2008-08-15 2008-08-13 2.642 540,811 -11,279 0.08% 1,428,910
2008-08-14 2008-08-12 2.642 552,090 -5,639 0.08% 1,458,711
2008-08-13 2008-08-11 2.695 557,729 +11,279 0.08% 1,503,280
2008-08-08 2008-08-05 2.997 546,450 +7,895 0.08% 1,637,609
2008-08-07 2008-08-04 3.139 538,555 +11,278 0.08% 1,690,349
2008-08-05 2008-08-01 3.334 527,277 +3,384 0.08% 1,757,801
2008-08-04 2008-07-31 3.547 523,893 +28,197 0.07% 1,858,000
2008-08-01 2008-07-30 3.547 495,696 +4,511 0.07% 1,757,999
2008-07-28 2008-07-24 3.458 491,185 +11,279 0.07% 1,698,450
2008-07-25 2008-07-23 3.369 479,906 -1,128 0.07% 1,616,899
2008-07-22 2008-07-18 3.369 481,034 +5,639 0.07% 1,620,699
2008-07-15 2008-07-11 3.635 475,395 -5,639 0.07% 1,728,151
2008-07-07 2008-07-03 3.564 481,034 +5,639 0.07% 1,714,529
2008-07-03 2008-06-30 4.079 475,395 +48,498 0.07% 1,938,901
2008-07-02 2008-06-27 3.830 426,897 +12,407 0.06% 1,635,121
2008-06-24 2008-06-20 4.327 414,490 -2,256 0.06% 1,793,399
2008-06-23 2008-06-19 4.433 416,746 +11,279 0.06% 1,847,500
2008-06-17 2008-06-13 4.433 405,467 -5,640 0.06% 1,797,499
2008-06-03 2008-05-30 4.965 411,107 -22,557 0.06% 2,041,202
2008-05-27 2008-05-23 4.788 433,664 +5,639 0.06% 2,076,301
2008-05-26 2008-05-22 4.876 428,025 +22,558 0.06% 2,087,252
2008-05-23 2008-05-21 4.876 405,467 -7,895 0.06% 1,977,249
2008-05-20 2008-05-16 5.054 413,362 -2,256 0.06% 2,089,048
2008-05-15 2008-05-13 4.894 415,618 +16,918 0.06% 2,034,120
2008-05-14 2008-05-09 5.213 398,700 -3,384 0.06% 2,078,580
2008-05-13 2008-05-08 5.373 402,084 -7,895 0.06% 2,160,392
2008-05-09 2008-05-07 5.231 409,979 +1,128 0.06% 2,144,651
2008-05-08 2008-05-06 5.355 408,851 -32,708 0.06% 2,189,501
2008-05-07 2008-05-05 4.717 441,559 +13,534 0.06% 2,082,780
2008-04-29 2008-04-25 4.628 428,025 +11,279 0.06% 1,980,992
2008-04-28 2008-04-24 4.770 416,746 -5,639 0.06% 1,987,910
2008-04-23 2008-04-21 4.504 422,385 +5,639 0.06% 1,902,459
2008-04-22 2008-04-18 4.593 416,746 -5,639 0.06% 1,914,010
2008-04-16 2008-04-14 4.575 422,385 -7,895 0.06% 1,932,419
2008-04-11 2008-04-09 4.486 430,280 +11,278 0.06% 1,930,389
2008-04-10 2008-04-08 4.823 419,002 +10,151 0.06% 2,020,962
2008-04-09 2008-04-07 4.752 408,851 -1,128 0.06% 1,943,001
2008-04-08 2008-04-03 4.451 409,979 -5,639 0.06% 1,824,771
2008-04-07 2008-04-02 4.433 415,618 -1,128 0.06% 1,842,500
2008-04-03 2008-04-01 4.415 416,746 +1,128 0.06% 1,840,110
2008-03-26 2008-03-20 3.600 415,618 +11,279 0.06% 1,496,110
2008-03-25 2008-03-19 3.795 404,339 -12,407 0.06% 1,534,379
2008-03-20 2008-03-18 3.600 416,746 -5,639 0.06% 1,500,170
2008-03-13 2008-03-11 4.575 422,385 +5,639 0.06% 1,932,419
2008-03-12 2008-03-10 4.628 416,746 +20,302 0.06% 1,928,790
2008-03-11 2008-03-07 4.930 396,444 -5,640 0.06% 1,954,338
2008-03-07 2008-03-05 5.125 402,084 +2,256 0.06% 2,060,572
2008-03-06 2008-03-04 5.036 399,828 -9,023 0.06% 2,013,560
2008-03-05 2008-03-03 5.142 408,851 +65,416 0.06% 2,102,501
2008-03-04 2008-02-29 5.302 343,435 +13,535 0.05% 1,820,912
2008-03-03 2008-02-28 5.568 329,900 +1,128 0.05% 1,836,898
2008-02-29 2008-02-27 5.515 328,772 +5,639 0.05% 1,813,127
2008-02-25 2008-02-21 5.799 323,133 -2,256 0.05% 1,873,709
2008-02-21 2008-02-19 5.905 325,389 +7,895 0.05% 1,921,411
2008-02-19 2008-02-15 5.674 317,494 +1,128 0.05% 1,801,601
2008-02-18 2008-02-14 5.799 316,366 +18,046 0.05% 1,834,470
2008-02-15 2008-02-13 6.029 298,320 -1,128 0.04% 1,798,599
2008-02-12 2008-02-06 6.065 299,448 +3,384 0.04% 1,816,020
2008-02-11 2008-02-04 6.401 296,064 -2,256 0.04% 1,895,247
2008-02-01 2008-01-30 6.011 298,320 -1,128 0.04% 1,793,309
2008-01-31 2008-01-29 5.869 299,448 +1,128 0.04% 1,757,610
2008-01-30 2008-01-28 6.650 298,320 -5,639 0.04% 1,983,749
2008-01-24 2008-01-22 5.408 303,959 +5,639 0.04% 1,643,948
2008-01-14 2008-01-10 7.856 298,320 -1,128 0.04% 2,343,469
2008-01-03 2007-12-31 8.512 299,448 -1,128 0.04% 2,548,800
2008-01-02 2007-12-27 8.228 300,576 -11,279 0.04% 2,473,121
2007-12-28 2007-12-24 8.281 311,855 -5,639 0.04% 2,582,514
2007-12-19 2007-12-17 7.802 317,494 -1,128 0.05% 2,477,201
2007-12-18 2007-12-14 7.980 318,622 +5,640 0.05% 2,542,502
2007-12-17 2007-12-13 8.139 312,982 -1,128 0.04% 2,547,447
2007-12-13 2007-12-11 8.405 314,110 -3,384 0.05% 2,640,178
2007-12-12 2007-12-10 7.980 317,494 -87,973 0.05% 2,533,501
2007-12-11 2007-12-07 7.944 405,467 +1,128 0.06% 3,221,118
2007-12-10 2007-12-06 7.891 404,339 +6,767 0.06% 3,190,647
2007-12-07 2007-12-05 8.086 397,572 +1,128 0.06% 3,214,798
2007-12-06 2007-12-04 8.246 396,444 -6,768 0.06% 3,268,947
2007-12-05 2007-12-03 8.157 403,212 +6,768 0.06% 3,289,004
2007-12-03 2007-11-29 8.139 396,444 +5,639 0.06% 3,226,767
2007-11-30 2007-11-28 7.873 390,805 +1,128 0.06% 3,076,920
2007-11-29 2007-11-27 8.299 389,677 +10,151 0.06% 3,233,879
2007-11-28 2007-11-26 8.246 379,526 +4,511 0.05% 3,129,447
2007-11-27 2007-11-23 8.618 375,015 -10,151 0.05% 3,231,901
2007-11-23 2007-11-21 9.097 385,166 +5,640 0.06% 3,503,793
2007-11-22 2007-11-20 9.381 379,526 +1,127 0.05% 3,560,166
2007-11-21 2007-11-19 9.753 378,399 +3,384 0.05% 3,690,505
2007-11-19 2007-11-15 9.611 375,015 -12,406 0.05% 3,604,301
2007-11-16 2007-11-14 9.948 387,421 -1,128 0.06% 3,854,066
2007-11-15 2007-11-13 9.168 388,549 +1,128 0.06% 3,562,127
2007-11-14 2007-11-12 9.593 387,421 +40,603 0.06% 3,716,666
2007-11-13 2007-11-09 10.143 346,818 +64,288 0.05% 3,517,797
2007-11-12 2007-11-08 10.196 282,530 -140,983 0.04% 2,880,750
2007-11-09 2007-11-07 9.416 423,513 +5,639 0.06% 3,987,809
2007-11-08 2007-11-06 9.363 417,874 -11,278 0.06% 3,912,482
2007-11-07 2007-11-05 9.186 429,152 +5,639 0.06% 3,941,976
2007-11-06 2007-11-02 9.398 423,513 +19,174 0.06% 3,980,299
2007-11-05 2007-11-01 9.540 404,339 -1,128 0.06% 3,857,456
2007-11-02 2007-10-31 9.753 405,467 -36,092 0.06% 3,954,497
2007-11-01 2007-10-30 9.061 441,559 -10,151 0.06% 4,001,131
2007-10-31 2007-10-29 9.026 451,710 +5,640 0.06% 4,077,093
2007-10-26 2007-10-24 8.405 446,070 +7,895 0.06% 3,749,337
2007-10-25 2007-10-23 8.565 438,175 +2,255 0.06% 3,752,907
2007-10-24 2007-10-22 8.547 435,920 +5,640 0.06% 3,725,863
2007-10-22 2007-10-17 8.689 430,280 +5,639 0.06% 3,738,698
2007-10-18 2007-10-16 8.618 424,641 +5,639 0.06% 3,659,580
2007-10-16 2007-10-12 9.097 419,002 -36,091 0.06% 3,811,593
2007-10-12 2007-10-10 9.753 455,093 -5,640 0.07% 4,438,497
2007-10-10 2007-10-08 9.700 460,733 -59,776 0.07% 4,468,994
2007-10-09 2007-10-05 9.469 520,509 -28,197 0.07% 4,928,816
2007-10-08 2007-10-04 9.132 548,706 -4,511 0.08% 5,010,950
2007-10-05 2007-10-03 9.434 553,217 +7,895 0.08% 5,218,915
2007-10-04 2007-10-02 9.044 545,322 -3,384 0.08% 4,931,696
2007-09-27 2007-09-24 8.618 548,706 +4,511 0.08% 4,728,780
2007-09-21 2007-09-19 8.849 544,195 -3,383 0.08% 4,815,354
2007-09-18 2007-09-14 8.671 547,578 +27,069 0.08% 4,748,188
2007-09-14 2007-09-12 9.044 520,509 -22,558 0.07% 4,707,296
2007-09-12 2007-09-10 8.813 543,067 -2,255 0.08% 4,786,112
2007-09-05 2007-09-03 9.008 545,322 -5,640 0.08% 4,912,356
2007-09-04 2007-08-31 9.310 550,962 +12,407 0.08% 5,129,252
2007-09-03 2007-08-30 8.760 538,555 -14,662 0.08% 4,717,698
2007-08-31 2007-08-29 8.334 553,217 +11,278 0.08% 4,610,696
2007-08-30 2007-08-28 8.334 541,939 -33,836 0.08% 4,516,701
2007-08-29 2007-08-27 8.795 575,775 +4,512 0.08% 5,064,162
2007-08-28 2007-08-24 9.008 571,263 -2,256 0.08% 5,146,037
2007-08-27 2007-08-23 8.990 573,519 -1,128 0.08% 5,156,189
2007-08-24 2007-08-22 8.724 574,647 -191,737 0.08% 5,013,481
2007-08-23 2007-08-21 8.512 766,384 -1,128 0.11% 6,523,201
2007-08-22 2007-08-20 8.192 767,512 +1,128 0.11% 6,287,822
2007-08-21 2007-08-17 7.625 766,384 -1,128 0.11% 5,843,701
2007-08-20 2007-08-16 7.838 767,512 -2,255 0.11% 6,015,622
2007-08-17 2007-08-15 7.997 769,767 -9,023 0.11% 6,156,146
2007-08-16 2007-08-14 8.033 778,790 +32,708 0.11% 6,255,927
2007-08-15 2007-08-13 7.785 746,082 +2,255 0.11% 5,807,968
2007-08-13 2007-08-09 8.476 743,827 +18,046 0.11% 6,304,824
2007-08-10 2007-08-08 7.997 725,781 +119,554 0.10% 5,804,372
2007-08-09 2007-08-07 7.412 606,227 +3,383 0.09% 4,493,499
2007-08-08 2007-08-06 8.334 602,844 +49,627 0.09% 5,024,304
2007-08-07 2007-08-03 8.884 553,217 -3,384 0.08% 4,914,806
2007-08-06 2007-08-02 8.742 556,601 +33,836 0.08% 4,865,909
2007-08-03 2007-08-01 9.115 522,765 -13,535 0.07% 4,764,779
2007-08-02 2007-07-31 9.221 536,300 +19,174 0.08% 4,945,204
2007-08-01 2007-07-30 9.132 517,126 +18,046 0.07% 4,722,552
2007-07-31 2007-07-27 10.214 499,080 +5,639 0.07% 5,097,600
2007-07-30 2007-07-26 10.888 493,441 -18,046 0.07% 5,372,503
2007-07-27 2007-07-25 10.569 511,487 +5,640 0.07% 5,405,725
2007-07-26 2007-07-24 10.657 505,847 -2,256 0.07% 5,390,968
2007-07-25 2007-07-23 10.320 508,103 -30,452 0.07% 5,243,821
2007-07-24 2007-07-20 9.558 538,555 -1,128 0.08% 5,147,448
2007-07-23 2007-07-19 9.451 539,683 +3,383 0.08% 5,100,809
2007-07-18 2007-07-16 9.664 536,300 +2,256 0.08% 5,182,955
2007-07-17 2007-07-13 9.274 534,044 +3,384 0.08% 4,952,812
2007-07-16 2007-07-12 10.019 530,660 -51,882 0.08% 5,316,648
2007-07-04 2007-06-29 8.086 582,542 -5,639 0.08% 4,710,480
2007-06-28 2007-06-26 8.210 588,181 +11,278 0.09% 4,829,088
2007-06-27 2007-06-25 8.104 576,903 -28,196 0.08% 4,675,113
2007-06-26 2007-06-22 8.175 605,099 0.09% 4,946,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top