History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 51,532,723 | +0 | 3.17% | 334,447,372 |
| 2025-10-13 | 2025-10-09 | 6.310 | 51,532,723 | +0 | 3.17% | 325,171,482 |
| 2025-10-10 | 2025-10-08 | 6.120 | 51,532,723 | -2,077,999 | 3.17% | 315,380,265 |
| 2025-10-09 | 2025-10-06 | 6.060 | 53,610,722 | -291,850 | 3.30% | 324,880,975 |
| 2025-10-08 | 2025-10-03 | 6.070 | 53,902,572 | -80,000 | 3.31% | 327,188,612 |
| 2025-10-06 | 2025-10-02 | 6.020 | 53,982,572 | -1,317,951 | 3.32% | 324,975,083 |
| 2025-10-03 | 2025-09-30 | 5.930 | 55,300,523 | -134,645 | 3.40% | 327,932,101 |
| 2025-10-02 | 2025-09-29 | 5.910 | 55,435,168 | +4,252,729 | 3.41% | 327,621,843 |
| 2025-09-30 | 2025-09-26 | 5.800 | 51,182,439 | +2,224,589 | 3.15% | 296,858,146 |
| 2025-09-29 | 2025-09-25 | 5.820 | 48,957,850 | +313,997 | 3.01% | 284,934,687 |
| 2025-09-26 | 2025-09-24 | 6.124 | 48,643,853 | -2,360,400 | 2.99% | 297,888,436 |
| 2025-09-25 | 2025-09-23 | 6.185 | 51,004,253 | +1,187,926 | 3.14% | 315,482,337 |
| 2025-09-24 | 2025-09-22 | 6.093 | 49,816,327 | -806,427 | 3.14% | 303,535,503 |
| 2025-09-23 | 2025-09-19 | 6.257 | 50,622,754 | -344,468 | 3.19% | 316,757,531 |
| 2025-09-22 | 2025-09-18 | 6.278 | 50,967,222 | +11,807 | 3.21% | 319,958,558 |
| 2025-09-19 | 2025-09-17 | 6.329 | 50,955,415 | -281,505 | 3.21% | 322,497,872 |
| 2025-09-18 | 2025-09-16 | 6.257 | 51,236,920 | -452,907 | 3.23% | 320,600,501 |
| 2025-09-17 | 2025-09-15 | 6.278 | 51,689,827 | +545,836 | 3.26% | 324,494,879 |
| 2025-09-16 | 2025-09-12 | 6.329 | 51,143,991 | -45,299 | 3.23% | 323,691,374 |
| 2025-09-15 | 2025-09-11 | 6.329 | 51,189,290 | +240,554 | 3.23% | 323,978,072 |
| 2025-09-12 | 2025-09-10 | 6.339 | 50,948,736 | +26,489 | 3.21% | 322,978,219 |
| 2025-09-11 | 2025-09-09 | 6.360 | 50,922,247 | +333,240 | 3.21% | 323,854,991 |
| 2025-09-10 | 2025-09-08 | 6.319 | 50,589,007 | -142,331 | 3.19% | 319,659,940 |
| 2025-09-09 | 2025-09-05 | 6.237 | 50,731,338 | +335,444 | 3.20% | 316,396,188 |
| 2025-09-08 | 2025-09-04 | 6.093 | 50,395,894 | -332,919 | 3.18% | 307,066,858 |
| 2025-09-05 | 2025-09-03 | 6.114 | 50,728,813 | -531,399 | 3.20% | 310,136,090 |
| 2025-09-04 | 2025-09-02 | 6.267 | 51,260,212 | -3,274 | 3.23% | 321,272,058 |
| 2025-09-03 | 2025-09-01 | 6.360 | 51,263,486 | +99,545 | 3.23% | 326,025,201 |
| 2025-09-02 | 2025-08-29 | 6.370 | 51,163,941 | -130,511 | 3.23% | 325,916,941 |
| 2025-09-01 | 2025-08-28 | 6.350 | 51,294,452 | +63,872 | 3.23% | 325,695,974 |
| 2025-08-29 | 2025-08-27 | 6.319 | 51,230,580 | +51,685 | 3.23% | 323,713,888 |
| 2025-08-28 | 2025-08-26 | 6.401 | 51,178,895 | +82,847 | 3.23% | 327,587,137 |
| 2025-08-27 | 2025-08-25 | 6.442 | 51,096,048 | +8,655 | 3.22% | 329,153,367 |
| 2025-08-26 | 2025-08-22 | 6.339 | 51,087,393 | +25,466 | 3.22% | 323,857,204 |
| 2025-08-25 | 2025-08-21 | 6.339 | 51,061,927 | -150,215 | 3.22% | 323,695,768 |
| 2025-08-22 | 2025-08-20 | 6.329 | 51,212,142 | -2,963,144 | 3.23% | 324,122,703 |
| 2025-08-21 | 2025-08-19 | 6.360 | 54,175,286 | +1,643,142 | 3.42% | 344,543,649 |
| 2025-08-20 | 2025-08-18 | 6.391 | 52,532,144 | +563,981 | 3.31% | 335,710,186 |
| 2025-08-19 | 2025-08-15 | 6.370 | 51,968,163 | -252,446 | 3.28% | 331,039,877 |
| 2025-08-18 | 2025-08-14 | 6.360 | 52,220,609 | -133,604 | 3.29% | 332,112,306 |
| 2025-08-15 | 2025-08-13 | 6.421 | 52,354,213 | +126,733 | 3.30% | 336,184,213 |
| 2025-08-14 | 2025-08-12 | 6.401 | 52,227,480 | +125,668 | 3.29% | 334,298,946 |
| 2025-08-13 | 2025-08-11 | 6.401 | 52,101,812 | +2,020,494 | 3.29% | 333,494,567 |
| 2025-08-12 | 2025-08-08 | 6.380 | 50,081,318 | -134,511 | 3.16% | 319,534,298 |
| 2025-08-11 | 2025-08-07 | 6.421 | 50,215,829 | -18,745 | 3.17% | 322,452,922 |
| 2025-08-08 | 2025-08-06 | 6.370 | 50,234,574 | -47,769 | 3.17% | 319,996,826 |
| 2025-08-07 | 2025-08-05 | 6.432 | 50,282,343 | -116,985 | 3.17% | 323,395,814 |
| 2025-08-06 | 2025-08-04 | 6.257 | 50,399,328 | -356,341 | 3.18% | 315,359,506 |
| 2025-08-05 | 2025-08-01 | 6.247 | 50,755,669 | -105,549 | 3.20% | 317,068,571 |
| 2025-08-04 | 2025-07-31 | 6.339 | 50,861,218 | -175,532 | 3.21% | 322,423,418 |
| 2025-08-01 | 2025-07-30 | 6.616 | 51,036,750 | -284,609 | 3.22% | 337,671,239 |
| 2025-07-31 | 2025-07-29 | 6.585 | 51,321,359 | +108,518 | 3.24% | 337,974,958 |
| 2025-07-30 | 2025-07-28 | 6.821 | 51,212,841 | +649,349 | 3.23% | 349,342,851 |
| 2025-07-29 | 2025-07-25 | 6.780 | 50,563,492 | -443,689 | 3.19% | 342,838,720 |
| 2025-07-28 | 2025-07-24 | 6.883 | 51,007,181 | -99,359 | 3.22% | 351,079,272 |
| 2025-07-25 | 2025-07-23 | 6.780 | 51,106,540 | +1,012,542 | 3.22% | 346,520,782 |
| 2025-07-24 | 2025-07-22 | 6.760 | 50,093,998 | +321,709 | 3.16% | 338,627,680 |
| 2025-07-23 | 2025-07-21 | 6.585 | 49,772,289 | +366,514 | 3.14% | 327,773,613 |
| 2025-07-22 | 2025-07-18 | 6.555 | 49,405,775 | -210,666 | 3.12% | 323,839,575 |
| 2025-07-21 | 2025-07-17 | 6.585 | 49,616,441 | -19,666 | 3.13% | 326,747,282 |
| 2025-07-18 | 2025-07-16 | 6.555 | 49,636,107 | +63,708 | 3.13% | 325,349,330 |
| 2025-07-17 | 2025-07-15 | 6.585 | 49,572,399 | +627,872 | 3.13% | 326,457,245 |
| 2025-07-16 | 2025-07-14 | 6.555 | 48,944,527 | +60,611 | 3.09% | 320,816,237 |
| 2025-07-15 | 2025-07-11 | 6.370 | 48,883,916 | -425,742 | 3.08% | 311,393,065 |
| 2025-07-14 | 2025-07-10 | 6.257 | 49,309,658 | +743,551 | 3.11% | 308,541,205 |
| 2025-07-11 | 2025-07-09 | 6.134 | 48,566,107 | -349,977 | 3.06% | 297,910,509 |
| 2025-07-10 | 2025-07-08 | 6.144 | 48,916,084 | -421,739 | 3.08% | 300,559,079 |
| 2025-07-09 | 2025-07-07 | 6.093 | 49,337,823 | -72,140 | 3.11% | 300,619,933 |
| 2025-07-08 | 2025-07-04 | 6.124 | 49,409,963 | -1,202,020 | 3.12% | 302,579,991 |
| 2025-07-07 | 2025-07-03 | 6.267 | 50,611,983 | +250,619 | 3.19% | 317,209,299 |
| 2025-07-04 | 2025-07-02 | 6.175 | 50,361,364 | +1,408,309 | 3.18% | 310,989,211 |
| 2025-07-03 | 2025-06-30 | 6.452 | 48,953,055 | -2,041,481 | 3.09% | 315,850,662 |
| 2025-07-02 | 2025-06-27 | 6.288 | 50,994,536 | -525,457 | 3.22% | 320,653,117 |
| 2025-06-30 | 2025-06-26 | 6.544 | 51,519,993 | -377,286 | 3.25% | 337,169,142 |
| 2025-06-27 | 2025-06-25 | 6.626 | 51,897,279 | +690,752 | 3.27% | 343,897,052 |
| 2025-06-26 | 2025-06-24 | 6.411 | 51,206,527 | +2,338,267 | 3.23% | 328,289,268 |
| 2025-06-25 | 2025-06-23 | 6.319 | 48,868,260 | +808,659 | 3.08% | 308,786,948 |
| 2025-06-24 | 2025-06-20 | 6.309 | 48,059,601 | -28,254 | 3.03% | 303,184,241 |
| 2025-06-23 | 2025-06-19 | 6.206 | 48,087,855 | +191,075 | 3.03% | 298,429,758 |
| 2025-06-20 | 2025-06-18 | 6.411 | 47,896,780 | -360,703 | 3.02% | 307,070,207 |
| 2025-06-19 | 2025-06-17 | 6.442 | 48,257,483 | +134,870 | 3.04% | 310,867,740 |
| 2025-06-18 | 2025-06-16 | 6.421 | 48,122,613 | -467,560 | 3.03% | 309,011,670 |
| 2025-06-17 | 2025-06-13 | 6.493 | 48,590,173 | -314,981 | 3.06% | 315,503,006 |
| 2025-06-16 | 2025-06-12 | 6.524 | 48,905,154 | -295,237 | 3.08% | 319,053,191 |
| 2025-06-13 | 2025-06-11 | 6.493 | 49,200,391 | -311,959 | 3.10% | 319,465,240 |
| 2025-06-12 | 2025-06-10 | 6.473 | 49,512,350 | -2,859,697 | 3.12% | 320,475,066 |
| 2025-06-11 | 2025-06-09 | 6.432 | 52,372,047 | +1,918,553 | 3.30% | 336,835,950 |
| 2025-06-10 | 2025-06-06 | 6.350 | 50,453,494 | -72,141 | 3.18% | 320,356,281 |
| 2025-06-09 | 2025-06-05 | 6.370 | 50,525,635 | -497,699 | 3.19% | 321,850,899 |
| 2025-06-06 | 2025-06-04 | 6.411 | 51,023,334 | -165,401 | 3.22% | 327,114,802 |
| 2025-06-05 | 2025-06-03 | 6.298 | 51,188,735 | +8,774 | 3.23% | 322,399,318 |
| 2025-06-04 | 2025-06-02 | 6.185 | 51,179,961 | +676,015 | 3.23% | 316,569,164 |
| 2025-06-03 | 2025-05-30 | 6.267 | 50,503,946 | -303,674 | 3.18% | 316,532,180 |
| 2025-06-02 | 2025-05-29 | 6.206 | 50,807,620 | -964,139 | 3.20% | 315,308,423 |
| 2025-05-30 | 2025-05-28 | 6.144 | 51,771,759 | -876,229 | 3.26% | 318,105,435 |
| 2025-05-29 | 2025-05-27 | 6.175 | 52,647,988 | -333,298 | 3.32% | 325,109,467 |
| 2025-05-28 | 2025-05-26 | 6.011 | 52,981,286 | -1,218,435 | 3.34% | 318,472,149 |
| 2025-05-27 | 2025-05-23 | 6.114 | 54,199,721 | -597,583 | 3.42% | 331,355,861 |
| 2025-05-26 | 2025-05-22 | 6.298 | 54,797,304 | -792,557 | 3.46% | 345,126,979 |
| 2025-05-23 | 2025-05-21 | 6.380 | 55,589,861 | -2,886,046 | 3.51% | 354,680,506 |
| 2025-05-22 | 2025-05-20 | 6.298 | 58,475,907 | +3,064,150 | 3.69% | 368,295,731 |
| 2025-05-21 | 2025-05-19 | 6.155 | 55,411,757 | +146,772 | 3.49% | 341,039,370 |
| 2025-05-20 | 2025-05-16 | 5.949 | 55,264,985 | -161,555 | 3.48% | 328,798,174 |
| 2025-05-19 | 2025-05-15 | 5.898 | 55,426,540 | -696,949 | 3.50% | 326,916,590 |
| 2025-05-16 | 2025-05-14 | 5.991 | 56,123,489 | -4,703 | 3.54% | 336,208,629 |
| 2025-05-15 | 2025-05-13 | 6.062 | 56,128,192 | +2,004,094 | 3.54% | 340,267,038 |
| 2025-05-14 | 2025-05-12 | 6.032 | 54,124,098 | +331,379 | 3.41% | 326,452,008 |
| 2025-05-13 | 2025-05-09 | 5.960 | 53,792,719 | -140,391 | 3.39% | 320,590,741 |
| 2025-05-12 | 2025-05-08 | 5.949 | 53,933,110 | -461,516 | 3.40% | 320,874,204 |
| 2025-05-09 | 2025-05-07 | 5.980 | 54,394,626 | -1,949 | 3.43% | 325,293,883 |
| 2025-05-08 | 2025-05-06 | 5.991 | 54,396,575 | -322,198 | 3.43% | 325,863,524 |
| 2025-05-07 | 2025-05-02 | 6.052 | 54,718,773 | -601,923 | 3.45% | 331,161,399 |
| 2025-05-06 | 2025-04-30 | 6.124 | 55,320,696 | +381,116 | 3.49% | 338,776,528 |
| 2025-05-02 | 2025-04-29 | 6.001 | 54,939,580 | -216,423 | 3.46% | 329,679,959 |
| 2025-04-30 | 2025-04-28 | 6.093 | 55,156,003 | +934,964 | 3.48% | 336,070,644 |
| 2025-04-29 | 2025-04-25 | 6.103 | 54,221,039 | -175,084 | 3.42% | 330,930,006 |
| 2025-04-28 | 2025-04-24 | 6.144 | 54,396,123 | +301,311 | 3.43% | 334,230,529 |
| 2025-04-25 | 2025-04-23 | 6.103 | 54,094,812 | +322,480 | 3.41% | 330,159,599 |
| 2025-04-24 | 2025-04-22 | 6.083 | 53,772,332 | -89,689 | 3.39% | 327,088,226 |
| 2025-04-23 | 2025-04-17 | 6.134 | 53,862,021 | +261,004 | 3.40% | 330,396,300 |
| 2025-04-22 | 2025-04-16 | 6.073 | 53,601,017 | +275,224 | 3.38% | 325,496,320 |
| 2025-04-17 | 2025-04-15 | 6.155 | 53,325,793 | -272,380 | 3.36% | 328,201,015 |
| 2025-04-16 | 2025-04-14 | 6.237 | 53,598,173 | -978,242 | 3.38% | 334,275,781 |
| 2025-04-15 | 2025-04-11 | 6.339 | 54,576,415 | +1,708,346 | 3.44% | 345,975,086 |
| 2025-04-14 | 2025-04-10 | 6.319 | 52,868,069 | -144,397 | 3.33% | 334,060,792 |
| 2025-04-11 | 2025-04-09 | 6.237 | 53,012,466 | -535,777 | 3.34% | 330,622,901 |
| 2025-04-10 | 2025-04-08 | 6.226 | 53,548,243 | +251,645 | 3.37% | 333,415,099 |
| 2025-04-09 | 2025-04-07 | 5.970 | 53,296,598 | +413,442 | 3.36% | 318,180,690 |
| 2025-04-08 | 2025-04-03 | 6.811 | 52,883,156 | -11,128 | 3.33% | 360,194,263 |
| 2025-04-07 | 2025-04-02 | 6.842 | 52,894,284 | +754,113 | 3.33% | 361,897,783 |
| 2025-04-03 | 2025-04-01 | 6.924 | 52,140,171 | -675,282 | 3.29% | 361,016,931 |
| 2025-04-02 | 2025-03-31 | 6.873 | 52,815,453 | -780,597 | 3.33% | 362,983,729 |
| 2025-04-01 | 2025-03-28 | 6.668 | 53,596,050 | -534,634 | 3.38% | 357,353,045 |
| 2025-03-31 | 2025-03-27 | 6.575 | 54,130,684 | -16,346 | 3.41% | 355,920,408 |
| 2025-03-28 | 2025-03-26 | 6.575 | 54,147,030 | -2,798,641 | 3.41% | 356,027,887 |
| 2025-03-27 | 2025-03-25 | 6.944 | 56,945,671 | +1,269,774 | 3.59% | 395,458,332 |
| 2025-03-26 | 2025-03-24 | 7.027 | 55,675,897 | +4,818,781 | 3.51% | 391,209,273 |
| 2025-03-25 | 2025-03-21 | 6.401 | 50,857,116 | -2,401,002 | 3.21% | 325,527,486 |
| 2025-03-24 | 2025-03-20 | 6.514 | 53,258,118 | -309,335 | 3.36% | 346,905,262 |
| 2025-03-21 | 2025-03-19 | 6.278 | 53,567,453 | -655,939 | 3.38% | 336,282,112 |
| 2025-03-20 | 2025-03-18 | 6.073 | 54,223,392 | +74,106 | 3.42% | 329,275,740 |
| 2025-03-19 | 2025-03-17 | 5.991 | 54,149,286 | -31,198 | 3.41% | 324,382,135 |
| 2025-03-18 | 2025-03-14 | 5.970 | 54,180,484 | +2,385,659 | 3.41% | 323,457,489 |
| 2025-03-17 | 2025-03-13 | 5.960 | 51,794,825 | +378,283 | 3.26% | 308,683,808 |
| 2025-03-14 | 2025-03-12 | 5.939 | 51,416,542 | -230,198 | 3.24% | 305,374,504 |
| 2025-03-13 | 2025-03-11 | 5.970 | 51,646,740 | -18,562 | 3.26% | 308,331,038 |
| 2025-03-12 | 2025-03-10 | 6.032 | 51,665,302 | -1,078,691 | 3.26% | 311,621,666 |
| 2025-03-11 | 2025-03-07 | 5.929 | 52,743,993 | -194,975 | 3.32% | 312,717,503 |
| 2025-03-10 | 2025-03-06 | 5.939 | 52,938,968 | -1,467,712 | 3.34% | 314,416,538 |
| 2025-03-07 | 2025-03-05 | 5.908 | 54,406,680 | +1,764,197 | 3.43% | 321,459,345 |
| 2025-03-06 | 2025-03-04 | 5.785 | 52,642,483 | +170,603 | 3.32% | 304,555,759 |
| 2025-03-05 | 2025-03-03 | 5.703 | 52,471,880 | -3,610,837 | 3.31% | 299,262,819 |
| 2025-03-04 | 2025-02-28 | 6.155 | 56,082,717 | -10,019,745 | 3.53% | 345,168,887 |
| 2025-03-03 | 2025-02-27 | 5.970 | 66,102,462 | -1,190,376 | 4.16% | 394,631,698 |
| 2025-02-28 | 2025-02-26 | 5.765 | 67,292,838 | -1,963,363 | 4.24% | 387,932,805 |
| 2025-02-27 | 2025-02-25 | 5.601 | 69,256,201 | +303,349 | 4.35% | 387,884,704 |
| 2025-02-26 | 2025-02-24 | 5.539 | 68,952,852 | -399,864 | 4.33% | 381,941,932 |
| 2025-02-25 | 2025-02-21 | 5.457 | 69,352,716 | +998,270 | 4.36% | 378,465,636 |
| 2025-02-24 | 2025-02-20 | 5.314 | 68,354,446 | +898,526 | 4.30% | 363,201,701 |
| 2025-02-21 | 2025-02-19 | 5.160 | 67,455,920 | +458,878 | 4.24% | 348,048,207 |
| 2025-02-20 | 2025-02-18 | 5.231 | 66,997,042 | +618,329 | 4.21% | 350,491,226 |
| 2025-02-19 | 2025-02-17 | 5.170 | 66,378,713 | +843,885 | 4.17% | 343,171,103 |
| 2025-02-18 | 2025-02-14 | 5.160 | 65,534,828 | +840,395 | 4.12% | 338,136,066 |
| 2025-02-17 | 2025-02-13 | 5.026 | 64,694,433 | -106,032 | 4.07% | 325,172,895 |
| 2025-02-14 | 2025-02-12 | 5.026 | 64,800,465 | -326,410 | 4.07% | 325,705,842 |
| 2025-02-13 | 2025-02-11 | 4.893 | 65,126,875 | +215,664 | 4.09% | 318,661,771 |
| 2025-02-12 | 2025-02-10 | 4.872 | 64,911,211 | +23,934 | 4.08% | 316,274,857 |
| 2025-02-11 | 2025-02-07 | 4.729 | 64,887,277 | +311,916 | 4.08% | 306,839,892 |
| 2025-02-10 | 2025-02-06 | 4.708 | 64,575,361 | -578,550 | 4.06% | 304,040,106 |
| 2025-02-07 | 2025-02-05 | 4.575 | 65,153,911 | +523,304 | 4.10% | 298,075,784 |
| 2025-02-06 | 2025-02-04 | 4.534 | 64,630,607 | -330,032 | 4.06% | 293,029,842 |
| 2025-02-05 | 2025-02-03 | 4.534 | 64,960,639 | -151,914 | 4.08% | 294,526,180 |
| 2025-02-04 | 2025-01-28 | 4.606 | 65,112,553 | -114,566 | 4.09% | 299,890,295 |
| 2025-02-03 | 2025-01-24 | 4.739 | 65,227,119 | -351,984 | 4.10% | 309,116,024 |
| 2025-01-27 | 2025-01-23 | 4.739 | 65,579,103 | -224,363 | 4.12% | 310,784,102 |
| 2025-01-24 | 2025-01-22 | 4.708 | 65,803,466 | -388,410 | 4.14% | 309,822,391 |
| 2025-01-23 | 2025-01-21 | 4.739 | 66,191,876 | +291,768 | 4.16% | 313,688,077 |
| 2025-01-22 | 2025-01-20 | 4.678 | 65,900,108 | -308,625 | 4.14% | 308,249,454 |
| 2025-01-21 | 2025-01-17 | 4.917 | 66,208,733 | -416,507 | 4.16% | 325,566,908 |
| 2025-01-20 | 2025-01-16 | 4.907 | 66,625,240 | +1,178,917 | 4.19% | 326,911,953 |
| 2025-01-17 | 2025-01-15 | 4.907 | 65,446,323 | -351,588 | 4.23% | 321,127,328 |
| 2025-01-16 | 2025-01-14 | 4.875 | 65,797,911 | -209,437 | 4.25% | 320,769,555 |
| 2025-01-15 | 2025-01-13 | 4.833 | 66,007,348 | -260,424 | 4.27% | 319,004,510 |
| 2025-01-14 | 2025-01-10 | 4.854 | 66,267,772 | -35,434 | 4.28% | 321,661,633 |
| 2025-01-13 | 2025-01-09 | 4.938 | 66,303,206 | -387,055 | 4.29% | 327,430,735 |
| 2025-01-10 | 2025-01-08 | 4.970 | 66,690,261 | -551,287 | 4.31% | 331,453,329 |
| 2025-01-09 | 2025-01-07 | 4.981 | 67,241,548 | -1,198,224 | 4.35% | 334,902,788 |
| 2025-01-08 | 2025-01-06 | 5.065 | 68,439,772 | -406,080 | 4.43% | 346,648,123 |
| 2025-01-07 | 2025-01-03 | 5.065 | 68,845,852 | -632,222 | 4.45% | 348,704,922 |
| 2025-01-06 | 2025-01-02 | 5.318 | 69,478,074 | +584,311 | 4.49% | 369,502,489 |
| 2025-01-03 | 2024-12-31 | 5.392 | 68,893,763 | -187,462 | 4.45% | 371,483,790 |
| 2025-01-02 | 2024-12-27 | 5.350 | 69,081,225 | +339,947 | 4.47% | 369,578,800 |
| 2024-12-30 | 2024-12-24 | 5.265 | 68,741,278 | +760,425 | 4.44% | 361,957,191 |
| 2024-12-27 | 2024-12-20 | 5.139 | 67,980,853 | +571,166 | 4.40% | 349,345,081 |
| 2024-12-23 | 2024-12-19 | 5.065 | 67,409,687 | +507,966 | 4.36% | 341,430,732 |
| 2024-12-20 | 2024-12-18 | 5.160 | 66,901,721 | +281,855 | 4.33% | 345,211,464 |
| 2024-12-19 | 2024-12-17 | 5.202 | 66,619,866 | +124,429 | 4.31% | 346,569,018 |
| 2024-12-18 | 2024-12-16 | 5.255 | 66,495,437 | +124,548 | 4.30% | 349,430,048 |
| 2024-12-17 | 2024-12-13 | 5.339 | 66,370,889 | +257,657 | 4.29% | 354,378,375 |
| 2024-12-16 | 2024-12-12 | 5.382 | 66,113,232 | -169,122 | 4.27% | 355,793,185 |
| 2024-12-13 | 2024-12-11 | 5.318 | 66,282,354 | +54,547 | 4.29% | 352,506,818 |
| 2024-12-12 | 2024-12-10 | 5.192 | 66,227,807 | -65,351 | 4.28% | 343,830,611 |
| 2024-12-11 | 2024-12-09 | 5.213 | 66,293,158 | -68,159 | 4.29% | 345,568,954 |
| 2024-12-10 | 2024-12-06 | 4.970 | 66,361,317 | +476,682 | 4.29% | 329,818,464 |
| 2024-12-09 | 2024-12-05 | 4.938 | 65,884,635 | +167,235 | 4.26% | 325,363,670 |
| 2024-12-06 | 2024-12-04 | 4.949 | 65,717,400 | +1,229,767 | 4.25% | 325,231,256 |
| 2024-12-05 | 2024-12-03 | 4.959 | 64,487,633 | -1,021,004 | 4.17% | 319,825,697 |
| 2024-12-04 | 2024-12-02 | 4.675 | 65,508,637 | +181,046 | 4.24% | 306,225,499 |
| 2024-12-03 | 2024-11-29 | 4.580 | 65,327,591 | +532,129 | 4.22% | 299,175,093 |
| 2024-12-02 | 2024-11-28 | 4.548 | 64,795,462 | -14,133 | 4.19% | 294,686,962 |
| 2024-11-29 | 2024-11-27 | 4.622 | 64,809,595 | +137,816 | 4.19% | 299,538,382 |
| 2024-11-28 | 2024-11-26 | 4.580 | 64,671,779 | -1,644,267 | 4.18% | 296,171,727 |
| 2024-11-27 | 2024-11-25 | 4.590 | 66,316,046 | -1,021,856 | 4.29% | 304,401,608 |
| 2024-11-26 | 2024-11-22 | 4.590 | 67,337,902 | -490,785 | 4.35% | 309,092,096 |
| 2024-11-25 | 2024-11-21 | 4.685 | 67,828,687 | +436,065 | 4.39% | 317,786,498 |
| 2024-11-22 | 2024-11-20 | 4.706 | 67,392,622 | -107,221 | 4.36% | 317,165,743 |
| 2024-11-21 | 2024-11-19 | 4.706 | 67,499,843 | +93,476 | 4.36% | 317,670,351 |
| 2024-11-20 | 2024-11-18 | 4.706 | 67,406,367 | -297,529 | 4.36% | 317,230,430 |
| 2024-11-19 | 2024-11-15 | 4.685 | 67,703,896 | -176,570 | 4.38% | 317,201,836 |
| 2024-11-18 | 2024-11-14 | 4.727 | 67,880,466 | -342,314 | 4.39% | 320,894,217 |
| 2024-11-15 | 2024-11-13 | 4.833 | 68,222,780 | +563,076 | 4.41% | 329,711,391 |
| 2024-11-14 | 2024-11-12 | 4.854 | 67,659,704 | -234,306 | 4.37% | 328,418,026 |
| 2024-11-13 | 2024-11-11 | 4.991 | 67,894,010 | -1,924 | 4.39% | 338,868,860 |
| 2024-11-12 | 2024-11-08 | 5.097 | 67,895,934 | -43,726 | 4.39% | 346,042,913 |
| 2024-11-11 | 2024-11-07 | 5.128 | 67,939,660 | +13,401 | 4.39% | 348,416,489 |
| 2024-11-08 | 2024-11-06 | 5.023 | 67,926,259 | +421,865 | 4.39% | 341,180,114 |
| 2024-11-07 | 2024-11-05 | 5.097 | 67,504,394 | -13,401 | 4.36% | 344,047,364 |
| 2024-11-06 | 2024-11-04 | 5.033 | 67,517,795 | +218,626 | 4.37% | 339,840,936 |
| 2024-11-05 | 2024-11-01 | 5.044 | 67,299,169 | -8,663 | 4.35% | 339,450,662 |
| 2024-11-04 | 2024-10-31 | 5.002 | 67,307,832 | -6,008 | 4.35% | 336,653,400 |
| 2024-11-01 | 2024-10-30 | 5.002 | 67,313,840 | +354,651 | 4.35% | 336,683,450 |
| 2024-10-31 | 2024-10-29 | 5.097 | 66,959,189 | -496,215 | 4.33% | 341,268,636 |
| 2024-10-30 | 2024-10-28 | 5.171 | 67,455,404 | +463,996 | 4.36% | 348,780,253 |
| 2024-10-29 | 2024-10-25 | 5.160 | 66,991,408 | -23,784 | 4.33% | 345,674,247 |
| 2024-10-28 | 2024-10-24 | 5.192 | 67,015,192 | -269,143 | 4.33% | 347,918,426 |
| 2024-10-25 | 2024-10-23 | 5.297 | 67,284,335 | +153,797 | 4.35% | 356,415,631 |
| 2024-10-24 | 2024-10-22 | 5.287 | 67,130,538 | +176,268 | 4.34% | 354,892,576 |
| 2024-10-23 | 2024-10-21 | 5.297 | 66,954,270 | -694,508 | 4.33% | 354,667,226 |
| 2024-10-22 | 2024-10-18 | 5.318 | 67,648,778 | +257,379 | 4.37% | 359,773,817 |
| 2024-10-21 | 2024-10-17 | 5.076 | 67,391,399 | +120,355 | 4.36% | 342,049,224 |
| 2024-10-18 | 2024-10-16 | 5.160 | 67,271,044 | -248,704 | 4.35% | 347,117,163 |
| 2024-10-17 | 2024-10-15 | 5.128 | 67,519,748 | +24,283 | 4.37% | 346,263,044 |
| 2024-10-16 | 2024-10-14 | 5.308 | 67,495,465 | +15,853 | 4.36% | 358,246,239 |
| 2024-10-15 | 2024-10-10 | 5.276 | 67,479,612 | +511,943 | 4.36% | 356,025,940 |
| 2024-10-14 | 2024-10-09 | 5.171 | 66,967,669 | -120,356 | 4.33% | 346,258,404 |
| 2024-10-10 | 2024-10-08 | 5.392 | 67,088,025 | -200,907 | 4.34% | 361,747,025 |
| 2024-10-09 | 2024-10-07 | 5.951 | 67,288,932 | +55,913 | 4.35% | 400,462,450 |
| 2024-10-08 | 2024-10-04 | 5.783 | 67,233,019 | +522,986 | 4.35% | 388,778,494 |
| 2024-10-07 | 2024-10-03 | 5.751 | 66,710,033 | +463,415 | 4.31% | 383,642,506 |
| 2024-10-04 | 2024-10-02 | 5.846 | 66,246,618 | +778,992 | 4.28% | 387,268,825 |
| 2024-10-03 | 2024-09-30 | 5.519 | 65,467,626 | +1,345,802 | 4.23% | 361,299,485 |
| 2024-10-02 | 2024-09-27 | 5.339 | 64,121,824 | +1,491,972 | 4.15% | 342,369,797 |
| 2024-09-30 | 2024-09-26 | 5.033 | 62,629,852 | +655,044 | 4.05% | 315,238,190 |
| 2024-09-27 | 2024-09-25 | 4.833 | 61,974,808 | -96,482 | 4.01% | 299,515,794 |
| 2024-09-26 | 2024-09-24 | 4.812 | 62,071,290 | -177,649 | 4.01% | 298,672,113 |
| 2024-09-25 | 2024-09-23 | 4.923 | 62,248,939 | -720,710 | 4.02% | 306,434,465 |
| 2024-09-24 | 2024-09-20 | 5.021 | 62,969,649 | +971,754 | 4.07% | 316,168,223 |
| 2024-09-23 | 2024-09-19 | 4.912 | 61,997,895 | -3,188,253 | 4.15% | 304,521,929 |
| 2024-09-20 | 2024-09-17 | 4.792 | 65,186,148 | -58,634 | 4.36% | 312,355,352 |
| 2024-09-19 | 2024-09-16 | 4.846 | 65,244,782 | -218,046 | 4.36% | 316,197,090 |
| 2024-09-17 | 2024-09-13 | 4.846 | 65,462,828 | +356,396 | 4.38% | 317,253,810 |
| 2024-09-16 | 2024-09-12 | 4.748 | 65,106,432 | -700,477 | 4.35% | 309,130,792 |
| 2024-09-13 | 2024-09-11 | 4.737 | 65,806,909 | +134,845 | 4.40% | 311,738,424 |
| 2024-09-12 | 2024-09-10 | 4.912 | 65,672,064 | -624,652 | 4.39% | 322,568,752 |
| 2024-09-11 | 2024-09-09 | 4.966 | 66,296,716 | +232,291 | 4.43% | 329,255,112 |
| 2024-09-10 | 2024-09-05 | 5.141 | 66,064,425 | +253,868 | 4.42% | 339,639,099 |
| 2024-09-09 | 2024-09-04 | 5.119 | 65,810,557 | +161,759 | 4.40% | 336,897,294 |
| 2024-09-05 | 2024-09-03 | 5.141 | 65,648,798 | -168,251 | 4.39% | 337,502,349 |
| 2024-09-04 | 2024-09-02 | 5.086 | 65,817,049 | +1,211,864 | 4.40% | 334,775,322 |
| 2024-09-03 | 2024-08-30 | 5.097 | 64,605,185 | +375,454 | 4.32% | 329,316,407 |
| 2024-09-02 | 2024-08-29 | 5.065 | 64,229,731 | -121,293 | 4.29% | 325,299,351 |
| 2024-08-30 | 2024-08-28 | 4.999 | 64,351,024 | +39,395 | 4.30% | 321,699,254 |
| 2024-08-29 | 2024-08-27 | 5.163 | 64,311,629 | -19,240 | 4.30% | 332,031,865 |
| 2024-08-28 | 2024-08-26 | 5.196 | 64,330,869 | -757,915 | 4.30% | 334,237,739 |
| 2024-08-27 | 2024-08-23 | 5.141 | 65,088,784 | +797,363 | 4.35% | 334,623,301 |
| 2024-08-26 | 2024-08-22 | 5.163 | 64,291,421 | -632,280 | 4.30% | 331,927,534 |
| 2024-08-23 | 2024-08-21 | 5.119 | 64,923,701 | +65,964 | 4.34% | 332,357,302 |
| 2024-08-22 | 2024-08-20 | 5.152 | 64,857,737 | +38,479 | 4.34% | 334,143,413 |
| 2024-08-21 | 2024-08-19 | 5.283 | 64,819,258 | -214,558 | 4.33% | 342,435,302 |
| 2024-08-20 | 2024-08-16 | 5.239 | 65,033,816 | -127,170 | 4.35% | 340,729,385 |
| 2024-08-19 | 2024-08-15 | 5.261 | 65,160,986 | +229,564 | 4.36% | 342,818,144 |
| 2024-08-16 | 2024-08-14 | 5.250 | 64,931,422 | -149,857 | 4.34% | 340,901,651 |
| 2024-08-15 | 2024-08-13 | 5.305 | 65,081,279 | +35,363 | 4.35% | 345,240,282 |
| 2024-08-14 | 2024-08-12 | 5.359 | 65,045,916 | +23,820 | 4.35% | 348,602,614 |
| 2024-08-13 | 2024-08-09 | 5.338 | 65,022,096 | -589,212 | 4.35% | 347,055,505 |
| 2024-08-08 | 2024-08-06 | 5.348 | 65,611,308 | -28,921 | 4.39% | 350,916,581 |
| 2024-08-07 | 2024-08-05 | 5.174 | 65,640,229 | -307,289 | 4.39% | 339,607,711 |
| 2024-08-06 | 2024-08-02 | 5.392 | 65,947,518 | +541,825 | 4.41% | 355,594,076 |
| 2024-08-05 | 2024-08-01 | 5.414 | 65,405,693 | -16,491 | 4.37% | 354,100,338 |
| 2024-08-02 | 2024-07-31 | 5.545 | 65,422,184 | -188,518 | 4.37% | 362,758,723 |
| 2024-08-01 | 2024-07-30 | 5.436 | 65,610,702 | -379,290 | 4.39% | 356,642,537 |
| 2024-07-31 | 2024-07-29 | 5.523 | 65,989,992 | +56,040 | 4.41% | 364,466,576 |
| 2024-07-30 | 2024-07-26 | 5.556 | 65,933,952 | -329,421 | 4.41% | 366,316,097 |
| 2024-07-29 | 2024-07-25 | 5.414 | 66,263,373 | -163,077 | 4.43% | 358,743,738 |
| 2024-07-26 | 2024-07-24 | 5.578 | 66,426,450 | -721,195 | 4.44% | 370,502,427 |
| 2024-07-25 | 2024-07-23 | 5.370 | 67,147,645 | -668,034 | 4.49% | 360,599,402 |
| 2024-07-24 | 2024-07-22 | 5.294 | 67,815,679 | -192,734 | 4.53% | 359,005,388 |
| 2024-07-23 | 2024-07-19 | 5.141 | 68,008,413 | -575,348 | 4.55% | 349,633,197 |
| 2024-07-22 | 2024-07-18 | 5.163 | 68,583,761 | -748,182 | 4.59% | 354,088,280 |
| 2024-07-19 | 2024-07-17 | 5.174 | 69,331,943 | -156,202 | 4.64% | 358,707,805 |
| 2024-07-18 | 2024-07-16 | 5.108 | 69,488,145 | -30,694 | 4.65% | 354,965,124 |
| 2024-07-17 | 2024-07-15 | 5.239 | 69,518,839 | -125,969 | 4.65% | 364,227,608 |
| 2024-07-16 | 2024-07-12 | 5.283 | 69,644,808 | +69,105 | 4.66% | 367,928,323 |
| 2024-07-15 | 2024-07-11 | 5.152 | 69,575,703 | -355,317 | 4.65% | 358,450,108 |
| 2024-07-12 | 2024-07-10 | 5.054 | 69,931,020 | -457,935 | 4.68% | 353,410,922 |
| 2024-07-11 | 2024-07-09 | 5.174 | 70,388,955 | +254,782 | 4.71% | 364,176,546 |
| 2024-07-10 | 2024-07-08 | 5.316 | 70,134,173 | -269,351 | 4.69% | 372,810,174 |
| 2024-07-09 | 2024-07-05 | 5.578 | 70,403,524 | +1,610,728 | 4.71% | 392,685,090 |
| 2024-07-08 | 2024-07-04 | 5.610 | 68,792,796 | -245,986 | 4.60% | 385,953,687 |
| 2024-07-05 | 2024-07-03 | 5.621 | 69,038,782 | +70,970 | 4.62% | 388,087,329 |
| 2024-07-04 | 2024-07-02 | 5.523 | 68,967,812 | -497,235 | 4.61% | 380,913,249 |
| 2024-07-03 | 2024-06-28 | 5.479 | 69,465,047 | -494,398 | 4.65% | 380,626,626 |
| 2024-07-02 | 2024-06-27 | 5.643 | 69,959,445 | +547,405 | 4.68% | 394,789,881 |
| 2024-06-28 | 2024-06-26 | 6.342 | 69,412,040 | +655,123 | 4.64% | 440,189,881 |
| 2024-06-27 | 2024-06-25 | 6.593 | 68,756,917 | +324,706 | 4.60% | 453,296,585 |
| 2024-06-26 | 2024-06-24 | 6.636 | 68,432,211 | +710,992 | 4.58% | 454,143,670 |
| 2024-06-25 | 2024-06-21 | 6.942 | 67,721,219 | -3,137,126 | 4.53% | 470,122,456 |
| 2024-06-24 | 2024-06-20 | 6.931 | 70,858,345 | -472,738 | 4.74% | 491,127,038 |
| 2024-06-21 | 2024-06-19 | 6.746 | 71,331,083 | -386,070 | 4.77% | 481,167,634 |
| 2024-06-20 | 2024-06-18 | 6.702 | 71,717,153 | -372,144 | 4.80% | 480,640,680 |
| 2024-06-19 | 2024-06-17 | 6.625 | 72,089,297 | +471,919 | 4.82% | 477,626,699 |
| 2024-06-18 | 2024-06-14 | 6.844 | 71,617,378 | +228,892 | 4.79% | 490,134,273 |
| 2024-06-17 | 2024-06-13 | 6.789 | 71,388,486 | -201,280 | 4.77% | 484,671,709 |
| 2024-06-14 | 2024-06-12 | 6.560 | 71,589,766 | -17,408 | 4.79% | 469,628,591 |
| 2024-06-13 | 2024-06-11 | 6.407 | 71,607,174 | -154,279 | 4.79% | 458,800,359 |
| 2024-06-12 | 2024-06-07 | 6.604 | 71,761,453 | +1,151,603 | 4.80% | 473,888,001 |
| 2024-06-11 | 2024-06-06 | 6.320 | 70,609,850 | -201,306 | 4.72% | 446,244,592 |
| 2024-06-07 | 2024-06-05 | 6.167 | 70,811,156 | +726,420 | 4.74% | 436,696,032 |
| 2024-06-06 | 2024-06-04 | 6.287 | 70,084,736 | -766,539 | 4.69% | 440,630,991 |
| 2024-06-05 | 2024-06-03 | 6.353 | 70,851,275 | +799,278 | 4.74% | 450,090,419 |
| 2024-06-04 | 2024-05-31 | 6.167 | 70,051,997 | -404,699 | 4.68% | 432,014,260 |
| 2024-06-03 | 2024-05-30 | 6.222 | 70,456,696 | -47,823 | 4.71% | 438,355,281 |
| 2024-05-31 | 2024-05-29 | 6.134 | 70,504,519 | +215,420 | 4.71% | 432,496,287 |
| 2024-05-30 | 2024-05-28 | 6.276 | 70,289,099 | -439,515 | 4.70% | 441,148,630 |
| 2024-05-29 | 2024-05-27 | 6.353 | 70,728,614 | +1,533,916 | 4.73% | 449,311,202 |
| 2024-05-28 | 2024-05-24 | 6.091 | 69,194,698 | +713,739 | 4.63% | 421,440,366 |
| 2024-05-27 | 2024-05-23 | 6.189 | 68,480,959 | +933,649 | 4.58% | 423,820,546 |
| 2024-05-24 | 2024-05-22 | 6.407 | 67,547,310 | +208,801 | 4.52% | 432,788,063 |
| 2024-05-23 | 2024-05-21 | 6.287 | 67,338,509 | +235,681 | 4.50% | 423,365,138 |
| 2024-05-22 | 2024-05-20 | 6.604 | 67,102,828 | -714,604 | 4.49% | 443,124,040 |
| 2024-05-21 | 2024-05-17 | 6.505 | 67,817,432 | +353,409 | 4.53% | 441,180,912 |
| 2024-05-20 | 2024-05-16 | 6.287 | 67,464,023 | -566,342 | 4.51% | 424,154,259 |
| 2024-05-17 | 2024-05-14 | 6.309 | 68,030,365 | +164,098 | 4.55% | 429,200,039 |
| 2024-05-16 | 2024-05-13 | 6.287 | 67,866,267 | -527,640 | 4.54% | 426,683,215 |
| 2024-05-14 | 2024-05-10 | 5.709 | 68,393,907 | +729,263 | 4.57% | 390,434,527 |
| 2024-05-13 | 2024-05-09 | 5.501 | 67,664,644 | -13,567 | 4.52% | 372,238,639 |
| 2024-05-10 | 2024-05-08 | 5.479 | 67,678,211 | -394,864 | 4.53% | 370,835,840 |
| 2024-05-09 | 2024-05-07 | 5.589 | 68,073,075 | -135,592 | 4.55% | 380,429,725 |
| 2024-05-08 | 2024-05-06 | 5.534 | 68,208,667 | -374,994 | 4.56% | 377,464,954 |
| 2024-05-07 | 2024-05-03 | 5.458 | 68,583,661 | +424,381 | 4.59% | 374,299,961 |
| 2024-05-06 | 2024-05-02 | 5.599 | 68,159,280 | +75,386 | 4.56% | 381,655,454 |
| 2024-05-03 | 2024-04-30 | 5.316 | 68,083,894 | -99,829 | 4.55% | 361,911,565 |
| 2024-05-02 | 2024-04-29 | 5.327 | 68,183,723 | +640,099 | 4.56% | 363,186,458 |
| 2024-04-30 | 2024-04-26 | 5.381 | 67,543,624 | +304,820 | 4.52% | 363,463,155 |
| 2024-04-29 | 2024-04-25 | 5.327 | 67,238,804 | -1,829 | 4.50% | 358,153,266 |
| 2024-04-26 | 2024-04-24 | 5.272 | 67,240,633 | +366,721 | 4.50% | 354,493,305 |
| 2024-04-25 | 2024-04-23 | 5.163 | 66,873,912 | +98,945 | 4.47% | 345,260,571 |
| 2024-04-24 | 2024-04-22 | 5.185 | 66,774,967 | +3,665 | 4.47% | 346,207,447 |
| 2024-04-23 | 2024-04-19 | 5.327 | 66,771,302 | -36,188 | 4.46% | 355,663,076 |
| 2024-04-22 | 2024-04-18 | 5.316 | 66,807,490 | +61,872 | 4.47% | 355,126,622 |
| 2024-04-19 | 2024-04-17 | 5.196 | 66,745,618 | +615,310 | 4.46% | 346,783,819 |
| 2024-04-18 | 2024-04-16 | 5.130 | 66,130,308 | -150,891 | 4.42% | 339,255,984 |
| 2024-04-17 | 2024-04-15 | 5.305 | 66,281,199 | -282,839 | 4.43% | 351,605,564 |
| 2024-04-16 | 2024-04-12 | 5.359 | 66,564,038 | +18,325 | 4.45% | 356,738,733 |
| 2024-04-15 | 2024-04-11 | 5.523 | 66,545,713 | -10,994 | 4.45% | 367,535,855 |
| 2024-04-12 | 2024-04-10 | 5.556 | 66,556,707 | -1,042,510 | 4.45% | 369,776,002 |
| 2024-04-11 | 2024-04-09 | 5.348 | 67,599,217 | -256,473 | 4.52% | 361,548,746 |
| 2024-04-10 | 2024-04-08 | 5.250 | 67,855,690 | +275,508 | 4.54% | 356,254,584 |
| 2024-04-09 | 2024-04-05 | 5.108 | 67,580,182 | -110,860 | 4.52% | 345,218,709 |
| 2024-04-08 | 2024-04-03 | 5.196 | 67,691,042 | +65,963 | 4.53% | 351,695,868 |
| 2024-04-05 | 2024-04-02 | 5.065 | 67,625,079 | -238,119 | 4.52% | 342,495,508 |
| 2024-04-03 | 2024-03-28 | 5.010 | 67,863,198 | +696,207 | 4.54% | 339,997,811 |
| 2024-04-02 | 2024-03-27 | 5.097 | 67,166,991 | +47,637 | 4.49% | 342,374,875 |
| 2024-03-28 | 2024-03-26 | 5.185 | 67,119,354 | -51,946 | 4.49% | 347,992,987 |
| 2024-03-27 | 2024-03-25 | 5.327 | 67,171,300 | +7,329 | 4.49% | 357,793,700 |
| 2024-03-26 | 2024-03-22 | 5.327 | 67,163,971 | -1,832 | 4.49% | 357,754,661 |
| 2024-03-25 | 2024-03-21 | 5.425 | 67,165,803 | -636,179 | 4.49% | 364,362,534 |
| 2024-03-22 | 2024-03-20 | 5.359 | 67,801,982 | +497,141 | 4.53% | 363,373,285 |
| 2024-03-21 | 2024-03-19 | 5.436 | 67,304,841 | +21,072 | 4.50% | 365,851,432 |
| 2024-03-20 | 2024-03-18 | 5.578 | 67,283,769 | -130,096 | 4.50% | 375,284,239 |
| 2024-03-19 | 2024-03-15 | 5.490 | 67,413,865 | -1,377,631 | 4.51% | 370,123,215 |
| 2024-03-18 | 2024-03-14 | 5.447 | 68,791,496 | +192,607 | 4.60% | 374,683,366 |
| 2024-03-15 | 2024-03-13 | 5.512 | 68,598,889 | +62,299 | 4.59% | 378,126,900 |
| 2024-03-14 | 2024-03-12 | 5.468 | 68,536,590 | +329,581 | 4.58% | 374,791,154 |
| 2024-03-13 | 2024-03-11 | 5.556 | 68,207,009 | -710,413 | 4.56% | 378,944,756 |
| 2024-03-12 | 2024-03-08 | 5.523 | 68,917,422 | -104,499 | 4.61% | 380,634,942 |
| 2024-03-11 | 2024-03-07 | 5.468 | 69,021,921 | -1,321,574 | 4.62% | 377,445,178 |
| 2024-03-08 | 2024-03-06 | 5.610 | 70,343,495 | +361,697 | 4.70% | 394,653,697 |
| 2024-03-07 | 2024-03-05 | 5.425 | 69,981,798 | -174,071 | 4.68% | 379,638,806 |
| 2024-03-06 | 2024-03-04 | 5.490 | 70,155,869 | +557,537 | 4.69% | 385,177,675 |
| 2024-03-05 | 2024-03-01 | 5.479 | 69,598,332 | -568,134 | 4.65% | 381,356,947 |
| 2024-03-04 | 2024-02-29 | 5.861 | 70,166,466 | +120,476 | 4.69% | 411,275,655 |
| 2024-03-01 | 2024-02-28 | 5.621 | 70,045,990 | -93,782 | 4.68% | 393,749,142 |
| 2024-02-29 | 2024-02-27 | 5.338 | 70,139,772 | -252,389 | 4.69% | 374,371,106 |
| 2024-02-28 | 2024-02-26 | 5.207 | 70,392,161 | +573,516 | 4.71% | 366,498,153 |
| 2024-02-27 | 2024-02-23 | 5.141 | 69,818,645 | -247,630 | 4.67% | 358,939,652 |
| 2024-02-26 | 2024-02-22 | 5.294 | 70,066,275 | -95,281 | 4.69% | 370,919,684 |
| 2024-02-23 | 2024-02-21 | 5.174 | 70,161,556 | +503,887 | 4.69% | 363,000,035 |
| 2024-02-22 | 2024-02-20 | 5.185 | 69,657,669 | -268,190 | 4.66% | 361,153,361 |
| 2024-02-21 | 2024-02-19 | 5.010 | 69,925,859 | -3,246,742 | 4.68% | 350,331,839 |
| 2024-02-20 | 2024-02-16 | 5.097 | 73,172,601 | -42,143 | 4.89% | 372,987,680 |
| 2024-02-19 | 2024-02-15 | 4.857 | 73,214,744 | -339,527 | 4.90% | 355,621,224 |
| 2024-02-16 | 2024-02-14 | 4.835 | 73,554,271 | -353,637 | 4.92% | 355,664,677 |
| 2024-02-15 | 2024-02-09 | 4.563 | 73,907,908 | -109,939 | 4.94% | 337,206,785 |
| 2024-02-14 | 2024-02-07 | 4.464 | 74,017,847 | -3,537,290 | 4.95% | 330,437,152 |
| 2024-02-08 | 2024-02-06 | 4.464 | 77,555,137 | -181,399 | 5.19% | 346,228,641 |
| 2024-02-07 | 2024-02-05 | 4.290 | 77,736,536 | -167,326 | 5.20% | 333,462,382 |
| 2024-02-06 | 2024-02-02 | 4.355 | 77,903,862 | -284,795 | 5.21% | 339,282,139 |
| 2024-02-02 | 2024-01-31 | 4.355 | 78,188,657 | +7,748,184 | 5.23% | 340,522,461 |
| 2024-02-01 | 2024-01-30 | 4.355 | 70,440,473 | +1,620,685 | 4.71% | 306,778,043 |
| 2024-01-31 | 2024-01-29 | 4.563 | 68,819,788 | +932,382 | 4.60% | 313,992,103 |
| 2024-01-30 | 2024-01-26 | 4.851 | 67,887,406 | +130,066 | 4.54% | 329,303,682 |
| 2024-01-29 | 2024-01-25 | 4.839 | 67,757,340 | +1,572,515 | 4.53% | 327,910,185 |
| 2024-01-26 | 2024-01-24 | 4.727 | 66,184,825 | -1,775,255 | 4.56% | 312,851,194 |
| 2024-01-25 | 2024-01-23 | 4.502 | 67,960,080 | -988,797 | 4.69% | 305,945,433 |
| 2024-01-24 | 2024-01-22 | 4.412 | 68,948,877 | +27,949 | 4.75% | 304,188,903 |
| 2024-01-23 | 2024-01-19 | 4.547 | 68,920,928 | +494,145 | 4.75% | 313,373,728 |
| 2024-01-22 | 2024-01-18 | 4.648 | 68,426,783 | -202,140 | 4.72% | 318,057,965 |
| 2024-01-19 | 2024-01-17 | 4.513 | 68,628,923 | -1,167,242 | 4.73% | 309,728,849 |
| 2024-01-18 | 2024-01-16 | 4.862 | 69,796,165 | -273,666 | 4.81% | 339,348,090 |
| 2024-01-17 | 2024-01-15 | 5.020 | 70,069,831 | -138,610 | 4.83% | 351,719,163 |
| 2024-01-16 | 2024-01-12 | 4.963 | 70,208,441 | -212,980 | 4.84% | 348,464,083 |
| 2024-01-15 | 2024-01-11 | 4.884 | 70,421,421 | -53,311 | 4.86% | 343,973,207 |
| 2024-01-12 | 2024-01-10 | 4.806 | 70,474,732 | +627,019 | 4.86% | 338,681,450 |
| 2024-01-11 | 2024-01-09 | 4.963 | 69,847,713 | -115,508 | 4.82% | 346,673,689 |
| 2024-01-10 | 2024-01-08 | 5.008 | 69,963,221 | -469,599 | 4.82% | 350,396,620 |
| 2024-01-09 | 2024-01-05 | 5.121 | 70,432,820 | -615,392 | 4.86% | 360,675,445 |
| 2024-01-08 | 2024-01-04 | 5.132 | 71,048,212 | -1,854,612 | 4.90% | 364,626,390 |
| 2024-01-05 | 2024-01-03 | 4.975 | 72,902,824 | -494,643 | 5.03% | 362,657,550 |
| 2024-01-04 | 2024-01-02 | 4.794 | 73,397,467 | -503,646 | 5.06% | 351,901,221 |
| 2024-01-03 | 2023-12-29 | 4.828 | 73,901,113 | -280,863 | 5.10% | 356,811,114 |
| 2024-01-02 | 2023-12-28 | 4.851 | 74,181,976 | -2,067,201 | 5.11% | 359,836,961 |
| 2023-12-29 | 2023-12-27 | 4.783 | 76,249,177 | +1,712,598 | 5.26% | 364,715,476 |
| 2023-12-28 | 2023-12-22 | 4.412 | 74,536,579 | +337,695 | 5.14% | 328,840,746 |
| 2023-12-27 | 2023-12-21 | 4.457 | 74,198,884 | +89,369 | 5.12% | 330,691,218 |
| 2023-12-22 | 2023-12-20 | 4.344 | 74,109,515 | -100,474 | 5.11% | 321,952,186 |
| 2023-12-21 | 2023-12-19 | 4.254 | 74,209,989 | -160,876 | 5.12% | 315,707,042 |
| 2023-12-20 | 2023-12-18 | 4.457 | 74,370,865 | +553,810 | 5.13% | 331,457,706 |
| 2023-12-19 | 2023-12-15 | 4.479 | 73,817,055 | +3,880,453 | 5.09% | 330,651,037 |
| 2023-12-18 | 2023-12-14 | 4.524 | 69,936,602 | -30,210 | 4.82% | 316,417,637 |
| 2023-12-15 | 2023-12-13 | 4.446 | 69,966,812 | +949,116 | 4.82% | 311,042,178 |
| 2023-12-14 | 2023-12-12 | 4.671 | 69,017,696 | -521,509 | 4.76% | 322,358,151 |
| 2023-12-13 | 2023-12-11 | 4.581 | 69,539,205 | -2,404,582 | 4.79% | 318,532,854 |
| 2023-12-12 | 2023-12-08 | 4.637 | 71,943,787 | -110,568 | 4.96% | 333,595,830 |
| 2023-12-11 | 2023-12-07 | 4.671 | 72,054,355 | -1,864,376 | 4.97% | 336,541,351 |
| 2023-12-08 | 2023-12-06 | 4.761 | 73,918,731 | +87,080 | 5.10% | 351,904,623 |
| 2023-12-07 | 2023-12-05 | 4.716 | 73,831,651 | -15,105 | 5.09% | 348,166,278 |
| 2023-12-06 | 2023-12-04 | 4.817 | 73,846,756 | -338,883 | 5.09% | 355,717,551 |
| 2023-12-05 | 2023-12-01 | 4.896 | 74,185,639 | +2,371,215 | 5.11% | 363,194,448 |
| 2023-12-04 | 2023-11-30 | 4.997 | 71,814,424 | -1,473,176 | 4.95% | 358,859,753 |
| 2023-12-01 | 2023-11-29 | 5.200 | 73,287,600 | -900,297 | 5.05% | 381,068,085 |
| 2023-11-30 | 2023-11-28 | 5.368 | 74,187,897 | +176,071 | 5.12% | 398,273,620 |
| 2023-11-29 | 2023-11-27 | 5.492 | 74,011,826 | +169,565 | 5.10% | 406,491,102 |
| 2023-11-28 | 2023-11-24 | 5.695 | 73,842,261 | +12,440 | 5.09% | 420,518,983 |
| 2023-11-27 | 2023-11-23 | 5.695 | 73,829,821 | +188,128 | 5.09% | 420,448,139 |
| 2023-11-24 | 2023-11-22 | 5.661 | 73,641,693 | -5,331 | 5.08% | 416,890,359 |
| 2023-11-23 | 2023-11-21 | 5.751 | 73,647,024 | +31,987 | 5.08% | 423,551,481 |
| 2023-11-22 | 2023-11-20 | 5.807 | 73,615,037 | +40,872 | 5.08% | 427,510,060 |
| 2023-11-21 | 2023-11-17 | 5.740 | 73,574,165 | -143,941 | 5.07% | 422,304,413 |
| 2023-11-20 | 2023-11-16 | 5.729 | 73,718,106 | +267,446 | 5.08% | 422,300,945 |
| 2023-11-17 | 2023-11-15 | 5.627 | 73,450,660 | +126,171 | 5.06% | 413,328,935 |
| 2023-11-16 | 2023-11-14 | 5.616 | 73,324,489 | -76,414 | 5.06% | 411,793,695 |
| 2023-11-15 | 2023-11-13 | 5.684 | 73,400,903 | -1,777 | 5.06% | 417,179,427 |
| 2023-11-14 | 2023-11-10 | 5.695 | 73,402,680 | +142,949 | 5.06% | 418,015,644 |
| 2023-11-13 | 2023-11-09 | 5.661 | 73,259,731 | -28,433 | 5.05% | 414,728,047 |
| 2023-11-10 | 2023-11-08 | 5.684 | 73,288,164 | -157,447 | 5.05% | 416,538,666 |
| 2023-11-09 | 2023-11-07 | 5.774 | 73,445,611 | +1,025,359 | 5.06% | 424,046,336 |
| 2023-11-08 | 2023-11-06 | 5.796 | 72,420,252 | -7,108 | 4.99% | 419,756,435 |
| 2023-11-07 | 2023-11-03 | 5.639 | 72,427,360 | -844 | 4.99% | 408,385,659 |
| 2023-11-06 | 2023-11-02 | 5.537 | 72,428,204 | +14,216 | 4.99% | 401,054,064 |
| 2023-11-03 | 2023-11-01 | 5.616 | 72,413,988 | -14,216 | 4.99% | 406,680,280 |
| 2023-11-02 | 2023-10-31 | 5.571 | 72,428,204 | +1,777 | 4.99% | 403,499,515 |
| 2023-11-01 | 2023-10-30 | 5.616 | 72,426,427 | -2,105,806 | 4.99% | 406,750,138 |
| 2023-10-31 | 2023-10-27 | 5.571 | 74,532,233 | -289,659 | 5.14% | 415,221,119 |
| 2023-10-30 | 2023-10-26 | 5.458 | 74,821,892 | +1,980,168 | 5.16% | 408,413,911 |
| 2023-10-27 | 2023-10-25 | 5.582 | 72,841,724 | -242,434 | 5.02% | 406,623,051 |
| 2023-10-26 | 2023-10-24 | 5.492 | 73,084,158 | -119,063 | 5.04% | 401,396,122 |
| 2023-10-25 | 2023-10-20 | 5.515 | 73,203,221 | -160,565 | 5.05% | 403,697,791 |
| 2023-10-24 | 2023-10-19 | 5.470 | 73,363,786 | -2,750,180 | 5.06% | 401,280,547 |
| 2023-10-20 | 2023-10-18 | 5.594 | 76,113,966 | +1,302,578 | 5.25% | 425,746,261 |
| 2023-10-19 | 2023-10-17 | 5.661 | 74,811,388 | +412,276 | 5.16% | 423,512,077 |
| 2023-10-18 | 2023-10-16 | 5.627 | 74,399,112 | -470,919 | 5.13% | 418,666,159 |
| 2023-10-17 | 2023-10-13 | 5.796 | 74,870,031 | -1,199,952 | 5.16% | 433,955,647 |
| 2023-10-16 | 2023-10-12 | 5.920 | 76,069,983 | +1,887,697 | 5.24% | 450,328,223 |
| 2023-10-13 | 2023-10-11 | 5.864 | 74,182,286 | +27,636 | 5.11% | 434,978,747 |
| 2023-10-12 | 2023-10-10 | 5.684 | 74,154,650 | -68,315 | 5.11% | 421,463,403 |
| 2023-10-11 | 2023-10-09 | 5.684 | 74,222,965 | +46,204 | 5.12% | 421,851,677 |
| 2023-10-10 | 2023-10-06 | 5.751 | 74,176,761 | +453,295 | 5.11% | 426,598,052 |
| 2023-10-09 | 2023-10-05 | 5.526 | 73,723,466 | -170,304 | 5.08% | 407,396,543 |
| 2023-10-06 | 2023-10-04 | 5.582 | 73,893,770 | +62,196 | 5.09% | 412,495,869 |
| 2023-10-05 | 2023-10-03 | 5.672 | 73,831,574 | +188,368 | 5.09% | 418,796,232 |
| 2023-10-04 | 2023-09-29 | 5.706 | 73,643,206 | +28,433 | 5.08% | 420,214,223 |
| 2023-10-03 | 2023-09-28 | 5.661 | 73,614,773 | -284,089 | 5.08% | 416,737,963 |
| 2023-09-29 | 2023-09-27 | 5.605 | 73,898,862 | -1,760,122 | 5.10% | 414,187,698 |
| 2023-09-28 | 2023-09-26 | 5.661 | 75,658,984 | -539,599 | 5.22% | 428,310,373 |
| 2023-09-27 | 2023-09-25 | 5.796 | 76,198,583 | -231,017 | 5.25% | 441,656,093 |
| 2023-09-26 | 2023-09-22 | 5.920 | 76,429,600 | -947,832 | 5.27% | 452,457,126 |
| 2023-09-25 | 2023-09-21 | 5.886 | 77,377,432 | +514,552 | 5.34% | 455,455,660 |
| 2023-09-22 | 2023-09-20 | 5.819 | 76,862,880 | -498,819 | 5.30% | 447,236,560 |
| 2023-09-21 | 2023-09-19 | 5.987 | 77,361,699 | +1,420,984 | 5.33% | 463,199,128 |
| 2023-09-20 | 2023-09-18 | 6.377 | 75,940,715 | -627,299 | 5.24% | 484,272,749 |
| 2023-09-19 | 2023-09-15 | 6.296 | 76,568,014 | +2,787,418 | 5.28% | 482,035,961 |
| 2023-09-18 | 2023-09-14 | 6.226 | 73,780,596 | -913,005 | 5.26% | 459,336,262 |
| 2023-09-15 | 2023-09-13 | 6.284 | 74,693,601 | -676,112 | 5.32% | 469,366,347 |
| 2023-09-14 | 2023-09-12 | 6.377 | 75,369,713 | -684,061 | 5.37% | 480,631,478 |
| 2023-09-13 | 2023-09-11 | 6.458 | 76,053,774 | -1,274,392 | 5.42% | 491,188,900 |
| 2023-09-12 | 2023-09-07 | 6.842 | 77,328,166 | -368,106 | 5.51% | 529,114,700 |
| 2023-09-11 | 2023-09-06 | 7.087 | 77,696,272 | -1,926,939 | 5.54% | 550,620,358 |
| 2023-09-07 | 2023-09-05 | 7.133 | 79,623,211 | -603,257 | 5.68% | 567,982,498 |
| 2023-09-06 | 2023-09-04 | 7.087 | 80,226,468 | +165,532 | 5.72% | 568,551,430 |
| 2023-09-05 | 2023-08-31 | 7.005 | 80,060,936 | -71,755 | 5.71% | 560,856,743 |
| 2023-09-04 | 2023-08-30 | 7.145 | 80,132,691 | -125,464 | 5.71% | 572,549,302 |
| 2023-08-31 | 2023-08-29 | 7.122 | 80,258,155 | -252,646 | 5.72% | 571,577,843 |
| 2023-08-30 | 2023-08-28 | 7.157 | 80,510,801 | -394,251 | 5.74% | 576,187,794 |
| 2023-08-29 | 2023-08-25 | 7.215 | 80,905,052 | -647,482 | 5.77% | 583,716,704 |
| 2023-08-28 | 2023-08-24 | 7.331 | 81,552,534 | +147,055 | 5.81% | 597,878,313 |
| 2023-08-25 | 2023-08-23 | 7.494 | 81,405,479 | -452,872 | 5.80% | 610,062,450 |
| 2023-08-24 | 2023-08-22 | 7.517 | 81,858,351 | +236,254 | 5.84% | 615,361,471 |
| 2023-08-23 | 2023-08-21 | 7.413 | 81,622,097 | +666,649 | 5.82% | 605,037,052 |
| 2023-08-22 | 2023-08-18 | 7.634 | 80,955,448 | +971,054 | 5.77% | 617,994,644 |
| 2023-08-21 | 2023-08-17 | 7.657 | 79,984,394 | -1,072,454 | 5.70% | 612,443,378 |
| 2023-08-18 | 2023-08-16 | 7.657 | 81,056,848 | +595,781 | 5.78% | 620,655,197 |
| 2023-08-17 | 2023-08-15 | 7.715 | 80,461,067 | -36,093 | 5.74% | 620,774,840 |
| 2023-08-16 | 2023-08-14 | 7.797 | 80,497,160 | -114,120 | 5.74% | 627,610,430 |
| 2023-08-15 | 2023-08-11 | 7.738 | 80,611,280 | -946,735 | 5.75% | 623,809,887 |
| 2023-08-14 | 2023-08-10 | 7.750 | 81,558,015 | -695,636 | 5.81% | 632,085,267 |
| 2023-08-11 | 2023-08-09 | 7.832 | 82,253,651 | +804,514 | 5.86% | 644,176,740 |
| 2023-08-10 | 2023-08-08 | 7.692 | 81,449,137 | -2,373,298 | 5.81% | 626,502,398 |
| 2023-08-09 | 2023-08-07 | 7.622 | 83,822,435 | +693,720 | 5.98% | 638,905,113 |
| 2023-08-08 | 2023-08-04 | 7.773 | 83,128,715 | -376,495 | 5.93% | 646,193,107 |
| 2023-08-07 | 2023-08-03 | 7.657 | 83,505,210 | +1,373,998 | 5.95% | 639,402,393 |
| 2023-08-04 | 2023-08-02 | 7.552 | 82,131,212 | -168,689 | 5.86% | 620,279,916 |
| 2023-08-03 | 2023-08-01 | 7.657 | 82,299,901 | -116,870 | 5.87% | 630,173,298 |
| 2023-08-02 | 2023-07-31 | 7.692 | 82,416,771 | -1,155,271 | 5.88% | 633,945,387 |
| 2023-08-01 | 2023-07-28 | 7.482 | 83,572,042 | +1,320,318 | 5.96% | 625,326,420 |
| 2023-07-31 | 2023-07-27 | 7.308 | 82,251,724 | +2,072,729 | 5.86% | 601,089,919 |
| 2023-07-28 | 2023-07-26 | 7.331 | 80,178,995 | -1,388,887 | 5.72% | 587,808,618 |
| 2023-07-27 | 2023-07-25 | 7.250 | 81,567,882 | +1,056,686 | 5.81% | 591,346,490 |
| 2023-07-26 | 2023-07-24 | 7.110 | 80,511,196 | +6,875 | 5.74% | 572,443,040 |
| 2023-07-25 | 2023-07-21 | 7.215 | 80,504,321 | +15,468 | 5.74% | 580,825,496 |
| 2023-07-24 | 2023-07-20 | 7.436 | 80,488,853 | -136,635 | 5.74% | 598,509,968 |
| 2023-07-21 | 2023-07-19 | 7.285 | 80,625,488 | +15,468 | 5.75% | 587,329,048 |
| 2023-07-20 | 2023-07-18 | 7.017 | 80,610,020 | -157,664 | 5.75% | 565,641,327 |
| 2023-07-19 | 2023-07-14 | 6.831 | 80,767,684 | +1,031,765 | 5.76% | 551,709,576 |
| 2023-07-18 | 2023-07-13 | 6.633 | 79,735,919 | +247,490 | 5.68% | 528,887,924 |
| 2023-07-14 | 2023-07-12 | 6.633 | 79,488,429 | +159,829 | 5.67% | 527,246,324 |
| 2023-07-13 | 2023-07-11 | 6.645 | 79,328,600 | +195,929 | 5.66% | 527,109,313 |
| 2023-07-12 | 2023-07-10 | 6.703 | 79,132,671 | +282,551 | 5.64% | 530,411,705 |
| 2023-07-11 | 2023-07-07 | 6.761 | 78,850,120 | +10,313 | 5.62% | 533,105,646 |
| 2023-07-10 | 2023-07-06 | 6.761 | 78,839,807 | -82,497 | 5.62% | 533,035,920 |
| 2023-07-07 | 2023-07-05 | 6.854 | 78,922,304 | +3,437 | 5.63% | 540,940,927 |
| 2023-07-06 | 2023-07-04 | 6.959 | 78,918,867 | +12,031 | 5.63% | 549,182,661 |
| 2023-07-05 | 2023-07-03 | 6.924 | 78,906,836 | +198,554 | 5.63% | 546,344,262 |
| 2023-07-04 | 2023-06-30 | 6.889 | 78,708,282 | +5,156 | 5.61% | 542,221,745 |
| 2023-07-03 | 2023-06-29 | 6.889 | 78,703,126 | +9,063 | 5.61% | 542,186,226 |
| 2023-06-30 | 2023-06-28 | 6.819 | 78,694,063 | -206,242 | 5.61% | 536,629,293 |
| 2023-06-29 | 2023-06-27 | 6.842 | 78,900,305 | +33,514 | 5.62% | 539,871,994 |
| 2023-06-28 | 2023-06-26 | 6.668 | 78,866,791 | -235,459 | 5.62% | 525,876,281 |
| 2023-06-27 | 2023-06-23 | 6.540 | 79,102,250 | +306,164 | 5.64% | 517,320,803 |
| 2023-06-26 | 2023-06-21 | 6.703 | 78,796,086 | -290,457 | 5.62% | 528,155,638 |
| 2023-06-23 | 2023-06-20 | 6.784 | 79,086,543 | +44,447 | 5.64% | 536,544,736 |
| 2023-06-21 | 2023-06-19 | 6.819 | 79,042,096 | -314,519 | 5.63% | 539,002,594 |
| 2023-06-20 | 2023-06-16 | 6.936 | 79,356,615 | +787,676 | 5.66% | 550,381,953 |
| 2023-06-16 | 2023-06-14 | 6.831 | 78,568,939 | -127,182 | 5.60% | 536,690,343 |
| 2023-06-14 | 2023-06-12 | 6.901 | 78,696,121 | -1,531,345 | 5.61% | 543,053,742 |
| 2023-06-13 | 2023-06-09 | 6.982 | 80,227,466 | +2,074,448 | 5.72% | 560,156,160 |
| 2023-06-12 | 2023-06-08 | 6.924 | 78,153,018 | -324,831 | 5.57% | 541,124,890 |
| 2023-06-09 | 2023-06-07 | 6.970 | 78,477,849 | +12,031 | 5.59% | 547,026,927 |
| 2023-06-08 | 2023-06-06 | 6.889 | 78,465,818 | -775,125 | 5.59% | 540,551,410 |
| 2023-06-07 | 2023-06-05 | 6.901 | 79,240,943 | -479,512 | 5.65% | 546,813,363 |
| 2023-06-06 | 2023-06-02 | 6.877 | 79,720,455 | -73,903 | 5.68% | 548,266,917 |
| 2023-06-05 | 2023-06-01 | 6.749 | 79,794,358 | +236,390 | 5.69% | 538,561,085 |
| 2023-06-02 | 2023-05-31 | 6.726 | 79,557,968 | +67,029 | 5.67% | 535,113,998 |
| 2023-06-01 | 2023-05-30 | 6.808 | 79,490,939 | +109,995 | 5.67% | 541,138,314 |
| 2023-05-31 | 2023-05-29 | 6.889 | 79,380,944 | +295,614 | 5.66% | 546,855,717 |
| 2023-05-30 | 2023-05-25 | 6.633 | 79,085,330 | -53,280 | 5.64% | 524,572,570 |
| 2023-05-29 | 2023-05-24 | 6.703 | 79,138,610 | +39,530 | 5.64% | 530,451,513 |
| 2023-05-25 | 2023-05-23 | 6.761 | 79,099,080 | +79,059 | 5.64% | 534,788,864 |
| 2023-05-24 | 2023-05-22 | 7.029 | 79,020,021 | -70,465 | 5.63% | 555,403,830 |
| 2023-05-23 | 2023-05-19 | 6.947 | 79,090,486 | -662,816 | 5.64% | 549,456,565 |
| 2023-05-22 | 2023-05-18 | 7.040 | 79,753,302 | +331,664 | 5.69% | 561,485,879 |
| 2023-05-19 | 2023-05-17 | 7.052 | 79,421,638 | -39,529 | 5.66% | 560,075,087 |
| 2023-05-18 | 2023-05-16 | 7.087 | 79,461,167 | -1,873,299 | 5.66% | 563,127,871 |
| 2023-05-17 | 2023-05-15 | 7.157 | 81,334,466 | +2,746,194 | 5.80% | 582,082,478 |
| 2023-05-16 | 2023-05-12 | 7.180 | 78,588,272 | +1,436,817 | 5.60% | 564,257,960 |
| 2023-05-15 | 2023-05-11 | 7.215 | 77,151,455 | -1,445,411 | 5.50% | 556,635,117 |
| 2023-05-12 | 2023-05-10 | 7.320 | 78,596,866 | -2,251,505 | 5.60% | 575,295,088 |
| 2023-05-11 | 2023-05-09 | 7.308 | 80,848,371 | +765,291 | 5.76% | 590,834,312 |
| 2023-05-10 | 2023-05-08 | 7.541 | 80,083,080 | +2,815,252 | 5.71% | 603,879,886 |
| 2023-05-09 | 2023-05-05 | 7.424 | 77,267,828 | +392,818 | 5.51% | 573,659,479 |
| 2023-05-08 | 2023-05-04 | 7.168 | 76,875,010 | -3,437 | 5.48% | 551,062,285 |
| 2023-05-05 | 2023-05-03 | 7.052 | 76,878,447 | -415,921 | 5.48% | 542,140,706 |
| 2023-05-04 | 2023-05-02 | 7.226 | 77,294,368 | +390,141 | 5.51% | 558,565,672 |
| 2023-05-03 | 2023-04-28 | 7.308 | 76,904,227 | -19,765 | 5.48% | 562,010,780 |
| 2023-05-02 | 2023-04-27 | 7.354 | 76,923,992 | +10,991 | 5.48% | 565,735,828 |
| 2023-04-28 | 2023-04-26 | 7.424 | 76,913,001 | -92,036 | 5.48% | 571,025,137 |
| 2023-04-27 | 2023-04-25 | 7.331 | 77,005,037 | -124,967 | 5.49% | 564,539,682 |
| 2023-04-26 | 2023-04-24 | 7.506 | 77,130,004 | +6,875 | 5.50% | 578,919,075 |
| 2023-04-25 | 2023-04-21 | 7.424 | 77,123,129 | +187,336 | 5.50% | 572,585,190 |
| 2023-04-24 | 2023-04-20 | 7.436 | 76,935,793 | +5,156 | 5.48% | 572,089,641 |
| 2023-04-21 | 2023-04-19 | 7.424 | 76,930,637 | -1,134,329 | 5.48% | 571,156,072 |
| 2023-04-20 | 2023-04-18 | 7.599 | 78,064,966 | +176,680 | 5.57% | 593,204,104 |
| 2023-04-19 | 2023-04-17 | 7.552 | 77,888,286 | -187,336 | 5.55% | 588,236,047 |
| 2023-04-18 | 2023-04-14 | 7.669 | 78,075,622 | +78,643 | 5.57% | 598,736,395 |
| 2023-04-17 | 2023-04-13 | 7.738 | 77,996,979 | +27,499 | 5.56% | 603,579,135 |
| 2023-04-14 | 2023-04-12 | 7.704 | 77,969,480 | -1,459,775 | 5.56% | 600,644,381 |
| 2023-04-13 | 2023-04-11 | 7.564 | 79,429,255 | +1,944,223 | 5.66% | 600,798,219 |
| 2023-04-12 | 2023-04-06 | 7.366 | 77,485,032 | -609,272 | 5.52% | 570,763,665 |
| 2023-04-11 | 2023-04-04 | 7.424 | 78,094,304 | +861,059 | 5.57% | 579,795,484 |
| 2023-04-06 | 2023-04-03 | 7.541 | 77,233,245 | +134,057 | 5.51% | 582,390,228 |
| 2023-04-04 | 2023-03-31 | 7.459 | 77,099,188 | -1,222,933 | 5.50% | 575,099,016 |
| 2023-04-03 | 2023-03-30 | 7.459 | 78,322,121 | -15,468 | 5.58% | 584,221,130 |
| 2023-03-31 | 2023-03-29 | 7.506 | 78,337,589 | -458,029 | 5.58% | 587,982,915 |
| 2023-03-30 | 2023-03-28 | 7.576 | 78,795,618 | +1,133,470 | 5.62% | 596,922,358 |
| 2023-03-29 | 2023-03-27 | 7.517 | 77,662,148 | +463,068 | 5.54% | 583,816,960 |
| 2023-03-28 | 2023-03-24 | 7.599 | 77,199,080 | -3,259,735 | 5.50% | 586,624,365 |
| 2023-03-27 | 2023-03-23 | 7.762 | 80,458,815 | +41,521 | 5.74% | 624,502,609 |
| 2023-03-24 | 2023-03-22 | 7.762 | 80,417,294 | -910,489 | 5.73% | 624,180,332 |
| 2023-03-23 | 2023-03-21 | 7.785 | 81,327,783 | +466,258 | 5.80% | 633,140,132 |
| 2023-03-22 | 2023-03-20 | 7.785 | 80,861,525 | +746,247 | 5.76% | 629,510,294 |
| 2023-03-21 | 2023-03-17 | 8.123 | 80,115,278 | +1,811,770 | 5.71% | 650,737,085 |
| 2023-03-20 | 2023-03-16 | 7.855 | 78,303,508 | +75,622 | 5.58% | 615,063,256 |
| 2023-03-17 | 2023-03-15 | 7.855 | 78,227,886 | +226,866 | 5.58% | 614,469,255 |
| 2023-03-16 | 2023-03-14 | 7.878 | 78,001,020 | -114,131 | 5.56% | 614,502,624 |
| 2023-03-15 | 2023-03-13 | 8.146 | 78,115,151 | -1,718 | 5.57% | 636,309,061 |
| 2023-03-14 | 2023-03-10 | 8.169 | 78,116,869 | -94,279 | 5.57% | 638,141,121 |
| 2023-03-13 | 2023-03-09 | 8.448 | 78,211,148 | -89,371 | 5.58% | 660,754,413 |
| 2023-03-10 | 2023-03-08 | 8.518 | 78,300,519 | +209,679 | 5.58% | 666,976,470 |
| 2023-03-09 | 2023-03-07 | 8.541 | 78,090,840 | -2,101,087 | 5.57% | 667,007,850 |
| 2023-03-08 | 2023-03-06 | 8.600 | 80,191,927 | +17,474 | 5.72% | 689,620,049 |
| 2023-03-07 | 2023-03-03 | 8.204 | 80,174,453 | -244,977 | 5.72% | 657,748,572 |
| 2023-03-06 | 2023-03-02 | 8.123 | 80,419,430 | +2,700,228 | 5.73% | 653,207,563 |
| 2023-03-03 | 2023-03-01 | 8.123 | 77,719,202 | -1,390,531 | 5.54% | 631,274,936 |
| 2023-03-02 | 2023-02-28 | 8.123 | 79,109,733 | +28,868 | 5.64% | 642,569,537 |
| 2023-03-01 | 2023-02-27 | 8.076 | 79,080,865 | +531,072 | 5.64% | 638,654,053 |
| 2023-02-28 | 2023-02-24 | 8.320 | 78,549,793 | +1,410,409 | 5.60% | 653,560,622 |
| 2023-02-27 | 2023-02-23 | 8.320 | 77,139,384 | +573,975 | 5.50% | 641,825,547 |
| 2023-02-24 | 2023-02-22 | 8.274 | 76,565,409 | +2,131,707 | 5.46% | 633,485,967 |
| 2023-02-23 | 2023-02-21 | 8.262 | 74,433,702 | +821,014 | 5.31% | 614,982,502 |
| 2023-02-22 | 2023-02-20 | 8.251 | 73,612,688 | +332,519 | 5.25% | 607,342,542 |
| 2023-02-21 | 2023-02-17 | 8.029 | 73,280,169 | +56,716 | 5.22% | 588,396,857 |
| 2023-02-20 | 2023-02-16 | 8.146 | 73,223,453 | +732,427 | 5.22% | 596,462,351 |
| 2023-02-17 | 2023-02-15 | 8.546 | 72,491,026 | +4,297 | 5.17% | 619,485,027 |
| 2023-02-16 | 2023-02-14 | 8.379 | 72,486,729 | +507,150 | 5.17% | 607,369,927 |
| 2023-02-15 | 2023-02-13 | 8.474 | 71,979,579 | -53,773 | 5.25% | 609,974,134 |
| 2023-02-14 | 2023-02-10 | 8.641 | 72,033,352 | -1,846,739 | 5.25% | 622,432,654 |
| 2023-02-13 | 2023-02-09 | 8.819 | 73,880,091 | -143,040 | 5.39% | 651,580,011 |
| 2023-02-10 | 2023-02-08 | 8.915 | 74,023,131 | +740,762 | 5.40% | 659,889,764 |
| 2023-02-09 | 2023-02-07 | 8.736 | 73,282,369 | +629,336 | 5.34% | 640,202,968 |
| 2023-02-08 | 2023-02-06 | 8.677 | 72,653,033 | +1,086,735 | 5.30% | 630,381,415 |
| 2023-02-07 | 2023-02-03 | 8.569 | 71,566,298 | +1,063,577 | 5.22% | 613,286,171 |
| 2023-02-06 | 2023-02-02 | 8.546 | 70,502,721 | +453,703 | 5.14% | 602,493,611 |
| 2023-02-03 | 2023-02-01 | 8.153 | 70,049,018 | +889,845 | 5.11% | 571,103,400 |
| 2023-02-02 | 2023-01-31 | 8.105 | 69,159,173 | +2,529,439 | 5.04% | 560,556,027 |
| 2023-02-01 | 2023-01-30 | 8.248 | 66,629,734 | +377,278 | 4.86% | 549,570,531 |
| 2023-01-31 | 2023-01-27 | 8.867 | 66,252,456 | +1,443,448 | 4.83% | 587,462,810 |
| 2023-01-30 | 2023-01-26 | 8.201 | 64,809,008 | +77,317 | 4.73% | 531,467,509 |
| 2023-01-27 | 2023-01-20 | 8.153 | 64,731,691 | +254,849 | 4.72% | 527,751,707 |
| 2023-01-26 | 2023-01-19 | 8.034 | 64,476,842 | +60,811 | 4.70% | 517,999,874 |
| 2023-01-20 | 2023-01-18 | 7.903 | 64,416,031 | -368,958 | 4.70% | 509,077,807 |
| 2023-01-19 | 2023-01-17 | 8.070 | 64,784,989 | -135,731 | 4.72% | 522,788,718 |
| 2023-01-18 | 2023-01-16 | 8.284 | 64,920,720 | +185,577 | 4.73% | 537,792,437 |
| 2023-01-17 | 2023-01-13 | 8.093 | 64,735,143 | -287,775 | 4.72% | 523,927,444 |
| 2023-01-16 | 2023-01-12 | 8.070 | 65,022,918 | +473,023 | 4.74% | 524,708,709 |
| 2023-01-13 | 2023-01-11 | 8.129 | 64,549,895 | -417,873 | 4.71% | 524,732,987 |
| 2023-01-12 | 2023-01-10 | 8.153 | 64,967,768 | +232,120 | 4.74% | 529,676,422 |
| 2023-01-11 | 2023-01-09 | 8.165 | 64,735,648 | +452,022 | 4.72% | 528,554,456 |
| 2023-01-10 | 2023-01-06 | 8.010 | 64,283,626 | +1,270,176 | 4.69% | 514,917,383 |
| 2023-01-09 | 2023-01-05 | 8.046 | 63,013,450 | +179,835 | 4.59% | 506,993,133 |
| 2023-01-06 | 2023-01-04 | 7.986 | 62,833,615 | -927,584 | 4.58% | 501,806,971 |
| 2023-01-05 | 2023-01-03 | 7.998 | 63,761,199 | +159,206 | 4.65% | 509,973,808 |
| 2023-01-04 | 2022-12-30 | 7.677 | 63,601,993 | -495,310 | 4.64% | 488,261,592 |
| 2023-01-03 | 2022-12-29 | 7.629 | 64,097,303 | -531,603 | 4.67% | 489,012,442 |
| 2022-12-30 | 2022-12-28 | 7.677 | 64,628,906 | -14,688 | 4.71% | 496,145,027 |
| 2022-12-29 | 2022-12-23 | 7.534 | 64,643,594 | -1,100,545 | 4.71% | 487,025,081 |
| 2022-12-28 | 2022-12-22 | 7.629 | 65,744,139 | -450,426 | 4.79% | 501,576,516 |
| 2022-12-23 | 2022-12-21 | 7.582 | 66,194,565 | -366,323 | 4.83% | 501,861,509 |
| 2022-12-22 | 2022-12-20 | 7.653 | 66,560,888 | +990,902 | 4.85% | 509,392,098 |
| 2022-12-21 | 2022-12-19 | 7.689 | 65,569,986 | +898,176 | 4.78% | 504,149,954 |
| 2022-12-20 | 2022-12-16 | 8.070 | 64,671,810 | -1,247,775 | 4.72% | 521,875,409 |
| 2022-12-19 | 2022-12-15 | 7.927 | 65,919,585 | -1,112,148 | 4.81% | 522,529,503 |
| 2022-12-16 | 2022-12-14 | 7.784 | 67,031,733 | -2,450,408 | 4.89% | 521,771,459 |
| 2022-12-15 | 2022-12-13 | 8.034 | 69,482,141 | +726,773 | 5.07% | 558,211,897 |
| 2022-12-14 | 2022-12-12 | 7.713 | 68,755,368 | +2,300,076 | 5.01% | 530,278,159 |
| 2022-12-13 | 2022-12-09 | 7.320 | 66,455,292 | -77,297 | 4.85% | 486,437,233 |
| 2022-12-12 | 2022-12-08 | 7.094 | 66,532,589 | +604,271 | 4.85% | 471,957,407 |
| 2022-12-09 | 2022-12-07 | 6.927 | 65,928,318 | -274,707 | 4.81% | 456,685,375 |
| 2022-12-08 | 2022-12-06 | 6.915 | 66,203,025 | +1,626,514 | 4.83% | 457,800,318 |
| 2022-12-07 | 2022-12-05 | 6.832 | 64,576,511 | -342,378 | 4.71% | 441,172,662 |
| 2022-12-06 | 2022-12-02 | 6.689 | 64,918,889 | +1,371,191 | 4.73% | 434,239,692 |
| 2022-12-05 | 2022-12-01 | 7.094 | 63,547,698 | -10,421 | 4.63% | 450,783,702 |
| 2022-12-02 | 2022-11-30 | 7.534 | 63,558,119 | -196,579 | 4.63% | 478,847,108 |
| 2022-12-01 | 2022-11-29 | 7.344 | 63,754,698 | -3,493,037 | 4.65% | 468,187,140 |
| 2022-11-30 | 2022-11-28 | 7.391 | 67,247,735 | +3,124,829 | 4.90% | 497,040,050 |
| 2022-11-29 | 2022-11-25 | 7.510 | 64,122,906 | -11,762 | 4.68% | 481,575,826 |
| 2022-11-28 | 2022-11-24 | 7.510 | 64,134,668 | -684,648 | 4.68% | 481,664,161 |
| 2022-11-25 | 2022-11-23 | 7.415 | 64,819,316 | +113,473 | 4.73% | 480,634,137 |
| 2022-11-24 | 2022-11-22 | 7.332 | 64,705,843 | -533,933 | 4.72% | 474,401,807 |
| 2022-11-23 | 2022-11-21 | 7.344 | 65,239,776 | +108,777 | 4.76% | 479,092,915 |
| 2022-11-22 | 2022-11-18 | 7.344 | 65,130,999 | -1,870,338 | 4.75% | 478,294,103 |
| 2022-11-21 | 2022-11-17 | 7.534 | 67,001,337 | +1,616,938 | 4.89% | 504,788,326 |
| 2022-11-18 | 2022-11-16 | 7.272 | 65,384,399 | -1,850,490 | 4.77% | 475,485,710 |
| 2022-11-17 | 2022-11-15 | 7.415 | 67,234,889 | -1,309,073 | 4.90% | 498,545,571 |
| 2022-11-16 | 2022-11-14 | 7.082 | 68,543,962 | +1,632,187 | 5.00% | 485,409,524 |
| 2022-11-15 | 2022-11-11 | 6.891 | 66,911,775 | -797,761 | 4.88% | 461,108,616 |
| 2022-11-14 | 2022-11-10 | 6.784 | 67,709,536 | -728,909 | 4.94% | 459,353,274 |
| 2022-11-11 | 2022-11-09 | 6.998 | 68,438,445 | -1,406,559 | 4.99% | 478,960,372 |
| 2022-11-10 | 2022-11-08 | 6.963 | 69,845,004 | +5,520,580 | 5.09% | 486,310,152 |
| 2022-11-09 | 2022-11-07 | 7.022 | 64,324,424 | -317,690 | 4.69% | 451,699,948 |
| 2022-11-08 | 2022-11-04 | 6.987 | 64,642,114 | +4,250 | 4.71% | 451,622,713 |
| 2022-11-07 | 2022-11-03 | 6.772 | 64,637,864 | +1,462,121 | 4.71% | 437,745,193 |
| 2022-11-04 | 2022-11-02 | 6.808 | 63,175,743 | -676,509 | 4.61% | 430,099,077 |
| 2022-11-03 | 2022-11-01 | 6.618 | 63,852,252 | -98,344 | 4.66% | 422,545,162 |
| 2022-11-02 | 2022-10-31 | 6.618 | 63,950,596 | +60,531 | 4.66% | 423,195,958 |
| 2022-11-01 | 2022-10-28 | 6.701 | 63,890,065 | -208,985 | 4.66% | 428,118,355 |
| 2022-10-31 | 2022-10-27 | 6.939 | 64,099,050 | +1,391,373 | 4.67% | 444,776,948 |
| 2022-10-28 | 2022-10-26 | 6.987 | 62,707,677 | -2,503,488 | 4.57% | 438,107,751 |
| 2022-10-27 | 2022-10-25 | 6.808 | 65,211,165 | +3,636,320 | 4.75% | 443,956,185 |
| 2022-10-26 | 2022-10-24 | 6.891 | 61,574,845 | +71,806 | 4.49% | 424,330,270 |
| 2022-10-25 | 2022-10-21 | 7.177 | 61,503,039 | +937,653 | 4.48% | 441,403,742 |
| 2022-10-24 | 2022-10-20 | 7.391 | 60,565,386 | +588,428 | 4.42% | 447,649,612 |
| 2022-10-21 | 2022-10-19 | 7.236 | 59,976,958 | -499,974 | 4.37% | 434,020,394 |
| 2022-10-20 | 2022-10-18 | 7.022 | 60,476,932 | +111,564 | 4.41% | 424,682,031 |
| 2022-10-19 | 2022-10-17 | 6.665 | 60,365,368 | -5,371,660 | 4.40% | 402,344,439 |
| 2022-10-18 | 2022-10-14 | 7.213 | 65,737,028 | -7,096,684 | 4.79% | 474,138,054 |
| 2022-10-14 | 2022-10-12 | 7.046 | 72,833,712 | +442,806 | 5.31% | 513,187,742 |
| 2022-10-13 | 2022-10-11 | 7.106 | 72,390,906 | -530,204 | 5.28% | 514,375,727 |
| 2022-10-12 | 2022-10-10 | 7.248 | 72,921,110 | -811,017 | 5.32% | 528,558,044 |
| 2022-10-11 | 2022-10-07 | 7.546 | 73,732,127 | -52,895 | 5.38% | 556,375,687 |
| 2022-10-10 | 2022-10-06 | 7.677 | 73,785,022 | +86,119 | 5.38% | 566,434,959 |
| 2022-10-07 | 2022-10-05 | 7.701 | 73,698,903 | +494,284 | 5.37% | 567,528,175 |
| 2022-10-06 | 2022-10-03 | 7.332 | 73,204,619 | -348,549 | 5.34% | 536,712,018 |
| 2022-10-05 | 2022-09-30 | 7.403 | 73,553,168 | +331,949 | 5.36% | 544,520,069 |
| 2022-10-03 | 2022-09-29 | 7.522 | 73,221,219 | +442,089 | 5.34% | 550,777,457 |
| 2022-09-30 | 2022-09-28 | 7.534 | 72,779,130 | +367,612 | 5.31% | 548,318,240 |
| 2022-09-29 | 2022-09-27 | 7.713 | 72,411,518 | -187,520 | 5.28% | 558,476,343 |
| 2022-09-28 | 2022-09-26 | 7.570 | 72,599,038 | +498,598 | 5.29% | 549,553,660 |
| 2022-09-27 | 2022-09-23 | 7.558 | 72,100,440 | +190,475 | 5.26% | 544,921,274 |
| 2022-09-26 | 2022-09-22 | 7.617 | 71,909,965 | +5,059,611 | 5.24% | 547,761,084 |
| 2022-09-23 | 2022-09-21 | 7.724 | 66,850,354 | +1,681,643 | 4.87% | 516,381,329 |
| 2022-09-22 | 2022-09-20 | 7.832 | 65,168,711 | -568,809 | 4.75% | 510,372,362 |
| 2022-09-21 | 2022-09-19 | 8.528 | 65,737,520 | +224,583 | 4.79% | 560,579,706 |
| 2022-09-20 | 2022-09-16 | 8.589 | 65,512,937 | +2,489,713 | 4.78% | 562,666,460 |
| 2022-09-19 | 2022-09-15 | 8.491 | 63,023,224 | -5,442,590 | 4.72% | 535,123,537 |
| 2022-09-16 | 2022-09-14 | 7.941 | 68,465,814 | +49,839 | 5.12% | 543,695,534 |
| 2022-09-15 | 2022-09-13 | 8.760 | 68,415,975 | +363,616 | 5.12% | 599,301,423 |
| 2022-09-14 | 2022-09-09 | 8.845 | 68,052,359 | +239,828 | 5.09% | 601,936,091 |
| 2022-09-13 | 2022-09-08 | 8.784 | 67,812,531 | -113,775 | 5.08% | 595,672,399 |
| 2022-09-09 | 2022-09-07 | 8.809 | 67,926,306 | -33,232 | 5.08% | 598,331,538 |
| 2022-09-08 | 2022-09-06 | 8.772 | 67,959,538 | -218,546 | 5.09% | 596,133,455 |
| 2022-09-07 | 2022-09-05 | 8.796 | 68,178,084 | +6,302,786 | 5.10% | 599,716,395 |
| 2022-09-06 | 2022-09-02 | 8.821 | 61,875,298 | -65,277 | 4.63% | 545,786,934 |
| 2022-09-05 | 2022-09-01 | 8.821 | 61,940,575 | -403,412 | 4.64% | 546,362,726 |
| 2022-09-02 | 2022-08-31 | 8.747 | 62,343,987 | +163,377 | 4.67% | 545,351,143 |
| 2022-09-01 | 2022-08-30 | 8.772 | 62,180,610 | +580,265 | 4.65% | 545,441,346 |
| 2022-08-31 | 2022-08-29 | 8.747 | 61,600,345 | -5,077,956 | 4.61% | 538,846,169 |
| 2022-08-30 | 2022-08-26 | 8.821 | 66,678,301 | +31,961 | 4.99% | 588,153,053 |
| 2022-08-29 | 2022-08-25 | 8.723 | 66,646,340 | +204,631 | 4.99% | 581,357,325 |
| 2022-08-26 | 2022-08-24 | 8.528 | 66,441,709 | -31,020 | 4.97% | 566,584,710 |
| 2022-08-25 | 2022-08-23 | 8.821 | 66,472,729 | -28,298 | 4.98% | 586,339,753 |
| 2022-08-24 | 2022-08-22 | 8.735 | 66,501,027 | +44,118 | 4.98% | 580,902,208 |
| 2022-08-23 | 2022-08-19 | 8.821 | 66,456,909 | +70,070 | 4.97% | 586,200,208 |
| 2022-08-22 | 2022-08-18 | 8.711 | 66,386,839 | +54,667 | 4.97% | 578,282,638 |
| 2022-08-19 | 2022-08-17 | 8.271 | 66,332,172 | +75,073 | 4.96% | 548,632,486 |
| 2022-08-18 | 2022-08-16 | 8.222 | 66,257,099 | -301,217 | 4.96% | 544,773,676 |
| 2022-08-17 | 2022-08-15 | 8.137 | 66,558,316 | +39,289 | 4.98% | 541,558,264 |
| 2022-08-16 | 2022-08-12 | 8.283 | 66,519,027 | +219,408 | 4.98% | 550,990,632 |
| 2022-08-15 | 2022-08-11 | 8.137 | 66,299,619 | +439,051 | 4.96% | 539,453,351 |
| 2022-08-12 | 2022-08-10 | 7.795 | 65,860,568 | +1,649,885 | 4.93% | 513,351,439 |
| 2022-08-11 | 2022-08-09 | 7.953 | 64,210,683 | +344,764 | 4.81% | 510,689,479 |
| 2022-08-10 | 2022-08-08 | 8.051 | 63,865,919 | -242,565 | 4.78% | 514,189,511 |
| 2022-08-09 | 2022-08-05 | 8.112 | 64,108,484 | +49,111 | 4.80% | 520,058,525 |
| 2022-08-08 | 2022-08-04 | 8.039 | 64,059,373 | +11,763 | 4.79% | 514,964,404 |
| 2022-08-05 | 2022-08-03 | 7.856 | 64,047,610 | -37,053 | 4.79% | 503,132,688 |
| 2022-08-04 | 2022-08-02 | 7.966 | 64,084,663 | +23,146 | 4.80% | 510,470,129 |
| 2022-08-03 | 2022-08-01 | 8.381 | 64,061,517 | -22,316 | 4.79% | 536,895,752 |
| 2022-08-02 | 2022-07-29 | 8.613 | 64,083,833 | -53,364 | 4.80% | 551,958,251 |
| 2022-08-01 | 2022-07-28 | 8.796 | 64,137,197 | +388,767 | 4.80% | 564,171,451 |
| 2022-07-29 | 2022-07-27 | 8.809 | 63,748,430 | +566,419 | 4.77% | 561,530,553 |
| 2022-07-28 | 2022-07-26 | 8.589 | 63,182,011 | -491,234 | 4.73% | 542,646,996 |
| 2022-07-27 | 2022-07-25 | 8.674 | 63,673,245 | +311,449 | 4.77% | 552,311,346 |
| 2022-07-26 | 2022-07-22 | 8.686 | 63,361,796 | +4,585,371 | 4.74% | 550,383,889 |
| 2022-07-25 | 2022-07-21 | 8.711 | 58,776,425 | +183,271 | 4.40% | 511,989,825 |
| 2022-07-22 | 2022-07-20 | 8.821 | 58,593,154 | -33,890 | 4.39% | 516,835,941 |
| 2022-07-21 | 2022-07-19 | 8.674 | 58,627,044 | +185,805 | 4.39% | 508,539,837 |
| 2022-07-20 | 2022-07-18 | 8.833 | 58,441,239 | +1,429,143 | 4.37% | 516,209,919 |
| 2022-07-19 | 2022-07-15 | 8.747 | 57,012,096 | +1,808,679 | 4.27% | 498,710,673 |
| 2022-07-18 | 2022-07-14 | 8.796 | 55,203,417 | +149,742 | 4.13% | 485,587,043 |
| 2022-07-15 | 2022-07-13 | 8.845 | 55,053,675 | -3,629,543 | 4.12% | 486,960,253 |
| 2022-07-14 | 2022-07-12 | 8.906 | 58,683,218 | -2,041,398 | 4.39% | 522,648,950 |
| 2022-07-13 | 2022-07-11 | 8.980 | 60,724,616 | +454,378 | 4.54% | 545,281,482 |
| 2022-07-12 | 2022-07-08 | 9.212 | 60,270,238 | -47,444 | 4.51% | 555,191,598 |
| 2022-07-11 | 2022-07-07 | 8.906 | 60,317,682 | -3,940,332 | 4.51% | 537,205,938 |
| 2022-07-08 | 2022-07-06 | 8.918 | 64,258,014 | +297,450 | 4.81% | 573,084,671 |
| 2022-07-07 | 2022-07-05 | 8.796 | 63,960,564 | -139,657 | 4.79% | 562,617,730 |
| 2022-07-06 | 2022-07-04 | 8.980 | 64,100,221 | +1,696,506 | 4.80% | 575,592,994 |
| 2022-07-05 | 2022-06-30 | 8.918 | 62,403,715 | -160,013 | 4.67% | 556,547,118 |
| 2022-07-04 | 2022-06-29 | 9.163 | 62,563,728 | -19,964 | 4.68% | 573,261,157 |
| 2022-06-30 | 2022-06-28 | 9.700 | 62,583,692 | -2,131,206 | 4.68% | 607,086,137 |
| 2022-06-29 | 2022-06-27 | 9.175 | 64,714,898 | -533,635 | 4.84% | 593,762,603 |
| 2022-06-28 | 2022-06-24 | 9.419 | 65,248,533 | +477,281 | 4.88% | 614,601,708 |
| 2022-06-27 | 2022-06-23 | 9.309 | 64,771,252 | -49,308 | 4.85% | 602,984,150 |
| 2022-06-24 | 2022-06-22 | 9.297 | 64,820,560 | +1,754,916 | 4.85% | 602,651,259 |
| 2022-06-23 | 2022-06-21 | 9.309 | 63,065,644 | +29,854 | 4.72% | 587,105,893 |
| 2022-06-22 | 2022-06-20 | 8.931 | 63,035,790 | -71,814 | 4.72% | 562,954,390 |
| 2022-06-21 | 2022-06-17 | 9.053 | 63,107,604 | +702,701 | 4.72% | 571,305,668 |
| 2022-06-20 | 2022-06-16 | 8.747 | 62,404,903 | -120,225 | 4.67% | 545,884,003 |
| 2022-06-17 | 2022-06-15 | 9.041 | 62,525,128 | +1,083,432 | 4.68% | 565,268,705 |
| 2022-06-16 | 2022-06-14 | 9.163 | 61,441,696 | -3,429,814 | 4.60% | 562,980,162 |
| 2022-06-15 | 2022-06-13 | 9.737 | 64,871,510 | -939,127 | 4.86% | 631,656,488 |
| 2022-06-14 | 2022-06-10 | 10.226 | 65,810,637 | -3,164,629 | 4.93% | 672,961,448 |
| 2022-06-13 | 2022-06-09 | 10.091 | 68,975,266 | +1,554,355 | 5.16% | 696,052,607 |
| 2022-06-10 | 2022-06-08 | 9.652 | 67,420,911 | +233,656 | 5.05% | 650,714,285 |
| 2022-06-09 | 2022-06-07 | 9.493 | 67,187,255 | -43,464 | 5.03% | 637,788,303 |
| 2022-06-08 | 2022-06-06 | 9.615 | 67,230,719 | +35,606 | 5.03% | 646,414,547 |
| 2022-06-07 | 2022-06-02 | 9.578 | 67,195,113 | +95,840 | 5.03% | 643,609,409 |
| 2022-06-06 | 2022-06-01 | 9.676 | 67,099,273 | -534,084 | 5.02% | 649,249,508 |
| 2022-06-02 | 2022-05-31 | 9.542 | 67,633,357 | +494,550 | 5.06% | 645,328,152 |
| 2022-06-01 | 2022-05-30 | 9.542 | 67,138,807 | +1,901,791 | 5.03% | 640,609,370 |
| 2022-05-31 | 2022-05-27 | 9.590 | 65,237,016 | +19,645 | 4.88% | 625,651,338 |
| 2022-05-30 | 2022-05-26 | 9.652 | 65,217,371 | +150,608 | 4.88% | 629,446,774 |
| 2022-05-27 | 2022-05-25 | 9.542 | 65,066,763 | -142,914 | 4.87% | 620,838,825 |
| 2022-05-26 | 2022-05-24 | 9.542 | 65,209,677 | -121,128 | 4.88% | 622,202,449 |
| 2022-05-25 | 2022-05-23 | 9.713 | 65,330,805 | -73,536 | 4.89% | 634,532,354 |
| 2022-05-24 | 2022-05-20 | 9.676 | 65,404,341 | -797,588 | 4.90% | 632,849,424 |
| 2022-05-23 | 2022-05-19 | 9.676 | 66,201,929 | -1,585,693 | 4.95% | 640,566,849 |
| 2022-05-20 | 2022-05-18 | 9.847 | 67,787,622 | -37,843 | 5.07% | 667,504,310 |
| 2022-05-19 | 2022-05-17 | 9.847 | 67,825,465 | +2,425,004 | 5.08% | 667,876,949 |
| 2022-05-18 | 2022-05-16 | 9.603 | 65,400,461 | -168,867 | 4.89% | 628,017,851 |
| 2022-05-17 | 2022-05-13 | 9.664 | 65,569,328 | +95,211 | 4.91% | 633,644,762 |
| 2022-05-16 | 2022-05-12 | 9.346 | 65,474,117 | -77,394 | 4.90% | 611,927,144 |
| 2022-05-13 | 2022-05-11 | 9.493 | 65,551,511 | +4,352,266 | 4.91% | 622,260,679 |
| 2022-05-12 | 2022-05-10 | 9.871 | 61,199,245 | +483,400 | 4.58% | 604,123,957 |
| 2022-05-11 | 2022-05-06 | 10.470 | 60,715,845 | -209,296 | 4.54% | 635,698,957 |
| 2022-05-10 | 2022-05-05 | 10.885 | 60,925,141 | -718,615 | 4.56% | 663,197,499 |
| 2022-05-06 | 2022-05-04 | 10.800 | 61,643,756 | -7,721,837 | 4.61% | 665,748,185 |
| 2022-05-05 | 2022-05-03 | 10.714 | 69,365,593 | -152,245 | 5.19% | 743,211,344 |
| 2022-05-04 | 2022-04-29 | 10.580 | 69,517,838 | +230,201 | 5.20% | 735,500,178 |
| 2022-05-03 | 2022-04-28 | 10.629 | 69,287,637 | -1,636 | 5.19% | 736,450,627 |
| 2022-04-29 | 2022-04-27 | 10.482 | 69,289,273 | +351,965 | 5.19% | 726,309,836 |
| 2022-04-28 | 2022-04-26 | 10.152 | 68,937,308 | -126,055 | 5.16% | 699,880,635 |
| 2022-04-27 | 2022-04-25 | 10.177 | 69,063,363 | -180,077 | 5.17% | 702,847,908 |
| 2022-04-26 | 2022-04-22 | 10.348 | 69,243,440 | -506,274 | 5.18% | 716,523,896 |
| 2022-04-25 | 2022-04-21 | 10.030 | 69,749,714 | +86,917 | 5.22% | 699,607,121 |
| 2022-04-22 | 2022-04-20 | 10.055 | 69,662,797 | +75,684 | 5.21% | 700,437,478 |
| 2022-04-21 | 2022-04-19 | 10.189 | 69,587,113 | +1,242,701 | 5.21% | 709,028,190 |
| 2022-04-20 | 2022-04-14 | 10.360 | 68,344,412 | -78,916 | 5.12% | 708,055,820 |
| 2022-04-19 | 2022-04-13 | 10.470 | 68,423,328 | -416,543 | 5.12% | 716,396,819 |
| 2022-04-14 | 2022-04-12 | 10.275 | 68,839,871 | -83,343 | 5.15% | 707,301,659 |
| 2022-04-13 | 2022-04-11 | 10.372 | 68,923,214 | -725,630 | 5.16% | 714,894,317 |
| 2022-04-12 | 2022-04-08 | 10.873 | 69,648,844 | -113,078 | 5.21% | 757,308,013 |
| 2022-04-11 | 2022-04-07 | 10.873 | 69,761,922 | -1,080,782 | 5.22% | 758,537,537 |
| 2022-04-08 | 2022-04-06 | 10.873 | 70,842,704 | +889,780 | 5.30% | 770,289,130 |
| 2022-04-07 | 2022-04-04 | 10.824 | 69,952,924 | -518,950 | 5.24% | 757,195,854 |
| 2022-04-06 | 2022-04-01 | 10.947 | 70,471,874 | -55,654 | 5.27% | 771,422,787 |
| 2022-04-04 | 2022-03-31 | 10.482 | 70,527,528 | +31,104 | 5.28% | 739,289,576 |
| 2022-04-01 | 2022-03-30 | 10.727 | 70,496,424 | -184,158 | 5.28% | 756,188,793 |
| 2022-03-31 | 2022-03-29 | 10.702 | 70,680,582 | +2,221,721 | 5.29% | 756,437,161 |
| 2022-03-30 | 2022-03-28 | 10.775 | 68,458,861 | -903,956 | 5.12% | 737,678,095 |
| 2022-03-29 | 2022-03-25 | 10.458 | 69,362,817 | +942,611 | 5.19% | 725,385,918 |
| 2022-03-28 | 2022-03-24 | 10.873 | 68,420,206 | -116,230 | 5.12% | 743,948,748 |
| 2022-03-25 | 2022-03-23 | 10.348 | 68,536,436 | -512,843 | 5.13% | 709,207,893 |
| 2022-03-24 | 2022-03-22 | 10.250 | 69,049,279 | +986,682 | 5.17% | 707,766,075 |
| 2022-03-23 | 2022-03-21 | 9.896 | 68,062,597 | -117,949 | 5.09% | 673,538,101 |
| 2022-03-22 | 2022-03-18 | 10.104 | 68,180,546 | -1,601,897 | 5.10% | 688,865,790 |
| 2022-03-21 | 2022-03-17 | 9.957 | 69,782,443 | -326,181 | 5.22% | 694,820,161 |
| 2022-03-18 | 2022-03-16 | 9.419 | 70,108,624 | -510,903 | 5.25% | 660,380,825 |
| 2022-03-17 | 2022-03-15 | 8.845 | 70,619,527 | +1,186,039 | 5.29% | 624,643,182 |
| 2022-03-16 | 2022-03-14 | 9.664 | 69,433,488 | -1,577,545 | 5.20% | 670,986,989 |
| 2022-03-15 | 2022-03-11 | 9.652 | 71,011,033 | +72,754 | 5.31% | 685,364,420 |
| 2022-03-14 | 2022-03-10 | 9.896 | 70,938,279 | +82,514 | 5.31% | 701,995,454 |
| 2022-03-11 | 2022-03-09 | 9.627 | 70,855,765 | -105,562 | 5.30% | 682,134,542 |
| 2022-03-10 | 2022-03-08 | 9.603 | 70,961,327 | +489,068 | 5.31% | 681,416,911 |
| 2022-03-09 | 2022-03-07 | 9.798 | 70,472,259 | +214,478 | 5.27% | 690,496,044 |
| 2022-03-08 | 2022-03-04 | 10.030 | 70,257,781 | +32,166 | 5.26% | 704,703,160 |
| 2022-03-07 | 2022-03-03 | 10.507 | 70,225,615 | +62,212 | 5.26% | 737,840,747 |
| 2022-03-04 | 2022-03-02 | 10.458 | 70,163,403 | -688,516 | 5.25% | 733,758,326 |
| 2022-03-03 | 2022-03-01 | 10.666 | 70,851,919 | +442,097 | 5.30% | 755,674,025 |
| 2022-03-02 | 2022-02-28 | 10.531 | 70,409,822 | +12,327 | 5.27% | 741,496,568 |
| 2022-03-01 | 2022-02-25 | 10.837 | 70,397,495 | -1,119,781 | 5.27% | 762,868,106 |
| 2022-02-28 | 2022-02-24 | 10.910 | 71,517,276 | -566,601 | 5.35% | 780,245,112 |
| 2022-02-25 | 2022-02-23 | 11.056 | 72,083,877 | -193,174 | 5.40% | 796,994,546 |
| 2022-02-24 | 2022-02-22 | 11.032 | 72,277,051 | +12,423 | 5.41% | 797,364,338 |
| 2022-02-23 | 2022-02-21 | 11.142 | 72,264,628 | +3,453,940 | 5.41% | 805,173,073 |
| 2022-02-22 | 2022-02-18 | 11.570 | 68,810,688 | -243,347 | 5.15% | 796,112,627 |
| 2022-02-21 | 2022-02-17 | 11.594 | 69,054,035 | -24,556 | 5.17% | 800,615,338 |
| 2022-02-18 | 2022-02-16 | 11.533 | 69,078,591 | -961,520 | 5.17% | 796,680,336 |
| 2022-02-17 | 2022-02-15 | 11.667 | 70,040,111 | -765,545 | 5.24% | 817,182,072 |
| 2022-02-16 | 2022-02-14 | 11.337 | 70,805,656 | -378,916 | 5.30% | 802,757,848 |
| 2022-02-15 | 2022-02-11 | 11.533 | 71,184,572 | +211,305 | 5.33% | 820,968,522 |
| 2022-02-14 | 2022-02-10 | 11.961 | 70,973,267 | -436,273 | 5.31% | 848,879,649 |
| 2022-02-11 | 2022-02-09 | 12.132 | 71,409,540 | -348,152 | 5.34% | 866,311,575 |
| 2022-02-10 | 2022-02-08 | 11.948 | 71,757,692 | -56,710 | 5.37% | 857,385,135 |
| 2022-02-09 | 2022-02-07 | 11.631 | 71,814,402 | -682,813 | 5.37% | 835,251,242 |
| 2022-02-08 | 2022-02-04 | 11.692 | 72,497,215 | +100,735 | 5.43% | 847,621,364 |
| 2022-02-07 | 2022-01-31 | 11.118 | 72,396,480 | +453,016 | 5.42% | 804,873,217 |
| 2022-02-04 | 2022-01-27 | 11.386 | 71,943,464 | +153,801 | 5.38% | 819,173,492 |
| 2022-01-28 | 2022-01-26 | 11.606 | 71,789,663 | -450,763 | 5.37% | 833,209,385 |
| 2022-01-27 | 2022-01-25 | 11.386 | 72,240,426 | -9,704 | 5.41% | 822,554,805 |
| 2022-01-26 | 2022-01-24 | 11.631 | 72,250,130 | +164,667 | 5.41% | 840,319,060 |
| 2022-01-25 | 2022-01-21 | 12.009 | 72,085,463 | +672,193 | 5.40% | 865,704,835 |
| 2022-01-24 | 2022-01-20 | 12.132 | 71,413,270 | +6,169,470 | 5.34% | 866,356,826 |
| 2022-01-21 | 2022-01-19 | 12.755 | 65,243,800 | +4,335,341 | 4.88% | 832,162,957 |
| 2022-01-20 | 2022-01-18 | 13.097 | 60,908,459 | -3,911,236 | 4.56% | 797,702,642 |
| 2022-01-19 | 2022-01-17 | 12.950 | 64,819,695 | -407,297 | 4.85% | 839,424,192 |
| 2022-01-18 | 2022-01-14 | 12.706 | 65,226,992 | -389,513 | 4.88% | 828,761,034 |
| 2022-01-17 | 2022-01-13 | 12.608 | 65,616,505 | +9,822 | 4.91% | 827,296,953 |
| 2022-01-14 | 2022-01-12 | 12.437 | 65,606,683 | -56,375 | 4.91% | 815,951,776 |
| 2022-01-13 | 2022-01-11 | 12.461 | 65,663,058 | +5,276,998 | 4.91% | 818,257,339 |
| 2022-01-12 | 2022-01-10 | 12.413 | 60,386,060 | +331,578 | 4.52% | 749,547,285 |
| 2022-01-11 | 2022-01-07 | 12.657 | 60,054,482 | -158,905 | 4.49% | 760,105,393 |
| 2022-01-10 | 2022-01-06 | 13.219 | 60,213,387 | -3,349,400 | 4.51% | 795,955,798 |
| 2022-01-07 | 2022-01-05 | 12.999 | 63,562,787 | -65,574 | 4.76% | 826,253,272 |
| 2022-01-06 | 2022-01-04 | 13.610 | 63,628,361 | -10,008 | 4.76% | 865,973,416 |
| 2022-01-05 | 2022-01-03 | 13.976 | 63,638,369 | +647,297 | 4.76% | 889,433,941 |
| 2022-01-04 | 2021-12-31 | 13.659 | 62,991,072 | -287,702 | 4.71% | 860,378,276 |
| 2022-01-03 | 2021-12-29 | 12.364 | 63,278,774 | +698,107 | 4.74% | 782,361,016 |
| 2021-12-30 | 2021-12-28 | 10.922 | 62,580,667 | +299,498 | 4.68% | 683,512,308 |
| 2021-12-29 | 2021-12-24 | 10.800 | 62,281,169 | -755,486 | 4.66% | 672,632,200 |
| 2021-12-28 | 2021-12-22 | 10.629 | 63,036,655 | +44,037 | 4.72% | 670,009,631 |
| 2021-12-23 | 2021-12-21 | 10.580 | 62,992,618 | +257,028 | 4.71% | 666,463,214 |
| 2021-12-22 | 2021-12-20 | 10.299 | 62,735,590 | +7,566,228 | 4.70% | 646,115,552 |
| 2021-12-21 | 2021-12-17 | 10.543 | 55,169,362 | -74,485 | 4.13% | 581,670,971 |
| 2021-12-20 | 2021-12-16 | 10.519 | 55,243,847 | +2,616,750 | 4.13% | 581,106,453 |
| 2021-12-17 | 2021-12-15 | 10.877 | 52,627,097 | -487,840 | 3.94% | 572,418,452 |
| 2021-12-16 | 2021-12-14 | 10.952 | 53,114,937 | -5,296,712 | 3.98% | 581,690,700 |
| 2021-12-15 | 2021-12-13 | 10.752 | 58,411,649 | -8,130,114 | 4.45% | 628,067,017 |
| 2021-12-14 | 2021-12-10 | 10.603 | 66,541,763 | +4,274,716 | 5.07% | 705,548,180 |
| 2021-12-13 | 2021-12-09 | 11.026 | 62,267,047 | +496,729 | 4.75% | 686,569,916 |
| 2021-12-10 | 2021-12-08 | 11.213 | 61,770,318 | +524,039 | 4.71% | 692,623,792 |
| 2021-12-09 | 2021-12-07 | 11.350 | 61,246,279 | +2,208,030 | 4.67% | 695,132,069 |
| 2021-12-08 | 2021-12-06 | 11.400 | 59,038,249 | +1,869,652 | 4.50% | 673,010,314 |
| 2021-12-07 | 2021-12-03 | 11.561 | 57,168,597 | -3,562,609 | 4.36% | 660,946,072 |
| 2021-12-06 | 2021-12-02 | 11.885 | 60,731,206 | +3,431,769 | 4.63% | 721,785,336 |
| 2021-12-03 | 2021-12-01 | 11.300 | 57,299,437 | -2,474,663 | 4.37% | 647,483,911 |
| 2021-12-02 | 2021-11-30 | 11.151 | 59,774,100 | -2,961,143 | 4.56% | 666,520,994 |
| 2021-12-01 | 2021-11-29 | 10.454 | 62,735,243 | -353,987 | 4.78% | 655,818,477 |
| 2021-11-30 | 2021-11-26 | 9.757 | 63,089,230 | +3,582,991 | 4.81% | 615,551,037 |
| 2021-11-29 | 2021-11-25 | 9.894 | 59,506,239 | -724,549 | 4.54% | 588,738,462 |
| 2021-11-26 | 2021-11-24 | 9.545 | 60,230,788 | +1,135,013 | 4.59% | 574,919,034 |
| 2021-11-25 | 2021-11-23 | 9.172 | 59,095,775 | -469,919 | 4.51% | 542,021,730 |
| 2021-11-24 | 2021-11-22 | 8.985 | 59,565,694 | +267,595 | 4.54% | 535,212,418 |
| 2021-11-23 | 2021-11-19 | 9.085 | 59,298,099 | -4,026,920 | 4.52% | 538,711,701 |
| 2021-11-22 | 2021-11-18 | 9.023 | 63,325,019 | +1,246,497 | 4.83% | 571,355,106 |
| 2021-11-19 | 2021-11-17 | 9.209 | 62,078,522 | -1,141,282 | 4.73% | 571,696,938 |
| 2021-11-18 | 2021-11-16 | 9.271 | 63,219,804 | +1,029,298 | 4.82% | 586,141,128 |
| 2021-11-17 | 2021-11-15 | 9.334 | 62,190,506 | -834,200 | 4.74% | 580,467,798 |
| 2021-11-16 | 2021-11-12 | 9.906 | 63,024,706 | +1,268,308 | 4.81% | 624,333,551 |
| 2021-11-15 | 2021-11-11 | 9.894 | 61,756,398 | -690,566 | 4.71% | 611,000,920 |
| 2021-11-12 | 2021-11-10 | 10.031 | 62,446,964 | -416,003 | 4.76% | 626,381,826 |
| 2021-11-11 | 2021-11-09 | 10.118 | 62,862,967 | -86,565 | 4.79% | 636,030,875 |
| 2021-11-10 | 2021-11-08 | 10.217 | 62,949,532 | +2,855 | 4.80% | 643,173,942 |
| 2021-11-09 | 2021-11-05 | 10.043 | 62,946,677 | -554,322 | 4.80% | 632,177,626 |
| 2021-11-08 | 2021-11-04 | 10.354 | 63,500,999 | -398,200 | 4.84% | 657,501,370 |
| 2021-11-05 | 2021-11-03 | 10.155 | 63,899,199 | -129,769 | 4.87% | 648,900,862 |
| 2021-11-04 | 2021-11-02 | 9.944 | 64,028,968 | +91,816 | 4.88% | 636,672,452 |
| 2021-11-03 | 2021-11-01 | 9.869 | 63,937,152 | +483,821 | 4.87% | 630,985,316 |
| 2021-11-02 | 2021-10-29 | 9.981 | 63,453,331 | +284,505 | 4.84% | 633,317,621 |
| 2021-11-01 | 2021-10-28 | 10.080 | 63,168,826 | -211,405 | 4.82% | 636,767,079 |
| 2021-10-29 | 2021-10-27 | 10.192 | 63,380,231 | -68,567 | 4.83% | 645,996,994 |
| 2021-10-28 | 2021-10-26 | 10.155 | 63,448,798 | -22,499 | 4.84% | 644,327,008 |
| 2021-10-27 | 2021-10-25 | 10.205 | 63,471,297 | +544,613 | 4.84% | 647,715,072 |
| 2021-10-26 | 2021-10-22 | 10.230 | 62,926,684 | -78,747 | 4.80% | 643,723,616 |
| 2021-10-25 | 2021-10-21 | 10.292 | 63,005,431 | -114,747 | 4.80% | 648,449,671 |
| 2021-10-22 | 2021-10-20 | 10.329 | 63,120,178 | +301,648 | 4.81% | 651,987,223 |
| 2021-10-21 | 2021-10-19 | 10.703 | 62,818,530 | +688,305 | 4.79% | 672,324,594 |
| 2021-10-20 | 2021-10-18 | 10.354 | 62,130,225 | +1,211,363 | 4.74% | 643,308,116 |
| 2021-10-19 | 2021-10-15 | 10.429 | 60,918,862 | -76,436 | 4.64% | 635,314,223 |
| 2021-10-18 | 2021-10-12 | 10.429 | 60,995,298 | +193,848 | 4.65% | 636,111,364 |
| 2021-10-15 | 2021-10-11 | 10.392 | 60,801,450 | -876,689 | 4.64% | 631,819,739 |
| 2021-10-12 | 2021-10-08 | 11.449 | 61,678,139 | +376,194 | 4.70% | 706,174,232 |
| 2021-10-11 | 2021-10-07 | 11.885 | 61,301,945 | -542,447 | 4.67% | 728,568,522 |
| 2021-10-08 | 2021-10-06 | 11.922 | 61,844,392 | -773,724 | 4.72% | 737,324,409 |
| 2021-10-07 | 2021-10-05 | 11.362 | 62,618,116 | +250,951 | 4.77% | 711,481,402 |
| 2021-10-06 | 2021-10-04 | 10.653 | 62,367,165 | +3,957,150 | 4.75% | 664,389,171 |
| 2021-10-05 | 2021-09-30 | 10.802 | 58,410,015 | -414,937 | 4.45% | 630,957,084 |
| 2021-10-04 | 2021-09-29 | 10.877 | 58,824,952 | +34,942 | 4.48% | 639,831,757 |
| 2021-09-30 | 2021-09-28 | 10.640 | 58,790,010 | -1,351,144 | 4.48% | 625,550,574 |
| 2021-09-29 | 2021-09-27 | 10.292 | 60,141,154 | +577,202 | 4.59% | 618,970,633 |
| 2021-09-28 | 2021-09-24 | 10.765 | 59,563,952 | -536,843 | 4.54% | 641,198,341 |
| 2021-09-27 | 2021-09-23 | 11.076 | 60,100,795 | +657,734 | 4.58% | 665,676,156 |
| 2021-09-24 | 2021-09-21 | 10.280 | 59,443,061 | +487,823 | 4.53% | 611,046,119 |
| 2021-09-23 | 2021-09-20 | 10.168 | 58,955,238 | -436,022 | 4.49% | 599,428,284 |
| 2021-09-21 | 2021-09-17 | 10.367 | 59,391,260 | +583,292 | 4.53% | 615,687,474 |
| 2021-09-20 | 2021-09-16 | 10.603 | 58,807,968 | -1,376,535 | 4.48% | 623,546,070 |
| 2021-09-17 | 2021-09-15 | 10.640 | 60,184,503 | +343,188 | 4.59% | 640,388,569 |
| 2021-09-16 | 2021-09-14 | 10.006 | 59,841,315 | -150,945 | 4.56% | 598,756,106 |
| 2021-09-15 | 2021-09-13 | 10.217 | 59,992,260 | -385,874 | 4.57% | 612,958,621 |
| 2021-09-14 | 2021-09-10 | 10.765 | 60,378,134 | -26,414 | 4.60% | 649,962,907 |
| 2021-09-13 | 2021-09-09 | 10.130 | 60,404,548 | +466,682 | 4.61% | 611,908,973 |
| 2021-09-10 | 2021-09-08 | 10.230 | 59,937,866 | +1,809,081 | 4.57% | 613,148,785 |
| 2021-09-09 | 2021-09-07 | 10.080 | 58,128,785 | +2,793,467 | 4.43% | 585,961,446 |
| 2021-09-08 | 2021-09-06 | 10.358 | 55,335,318 | +188,664 | 4.22% | 573,172,728 |
| 2021-09-07 | 2021-09-03 | 10.650 | 55,146,654 | -2,550,625 | 4.20% | 587,319,036 |
| 2021-09-06 | 2021-09-02 | 10.384 | 57,697,279 | -406,693 | 4.49% | 599,103,126 |
| 2021-09-03 | 2021-09-01 | 9.850 | 58,103,972 | -286,646 | 4.52% | 572,348,426 |
| 2021-09-02 | 2021-08-31 | 9.838 | 58,390,618 | -304,582 | 4.54% | 574,430,808 |
| 2021-09-01 | 2021-08-30 | 9.876 | 58,695,200 | +361,450 | 4.56% | 579,662,404 |
| 2021-08-31 | 2021-08-27 | 9.965 | 58,333,750 | -236,295 | 4.54% | 581,276,148 |
| 2021-08-30 | 2021-08-26 | 9.520 | 58,570,045 | +303,232 | 4.55% | 557,608,995 |
| 2021-08-27 | 2021-08-25 | 9.190 | 58,266,813 | -25,444 | 4.53% | 535,491,745 |
| 2021-08-26 | 2021-08-24 | 9.051 | 58,292,257 | +1,007,339 | 4.53% | 527,586,107 |
| 2021-08-25 | 2021-08-23 | 8.530 | 57,284,918 | +36,771 | 4.45% | 488,655,193 |
| 2021-08-24 | 2021-08-20 | 8.416 | 57,248,147 | -248,147 | 4.45% | 481,801,239 |
| 2021-08-23 | 2021-08-19 | 8.683 | 57,496,294 | -696,401 | 4.47% | 499,216,469 |
| 2021-08-20 | 2021-08-18 | 8.645 | 58,192,695 | -171,085 | 4.53% | 503,046,964 |
| 2021-08-19 | 2021-08-17 | 8.340 | 58,363,780 | +758,636 | 4.54% | 486,745,260 |
| 2021-08-18 | 2021-08-16 | 8.314 | 57,605,144 | -1,128,106 | 4.48% | 478,955,888 |
| 2021-08-17 | 2021-08-13 | 8.327 | 58,733,250 | -75,434 | 4.57% | 489,081,034 |
| 2021-08-16 | 2021-08-12 | 7.946 | 58,808,684 | +5,403,344 | 4.57% | 467,313,948 |
| 2021-08-13 | 2021-08-11 | 8.111 | 53,405,340 | -116,592 | 4.15% | 433,190,069 |
| 2021-08-12 | 2021-08-10 | 8.035 | 53,521,932 | -198,521 | 4.16% | 430,059,397 |
| 2021-08-11 | 2021-08-09 | 7.794 | 53,720,453 | -51,994 | 4.18% | 418,698,097 |
| 2021-08-10 | 2021-08-06 | 7.680 | 53,772,447 | -23,634 | 4.18% | 412,960,131 |
| 2021-08-09 | 2021-08-05 | 7.591 | 53,796,081 | -340,322 | 4.18% | 408,361,483 |
| 2021-08-06 | 2021-08-04 | 7.654 | 54,136,403 | -195,371 | 4.21% | 414,380,832 |
| 2021-08-05 | 2021-08-03 | 7.654 | 54,331,774 | -15,755 | 4.23% | 415,876,277 |
| 2021-08-04 | 2021-08-02 | 7.540 | 54,347,529 | +100,801 | 4.23% | 409,787,963 |
| 2021-08-03 | 2021-07-30 | 7.426 | 54,246,728 | -66,174 | 4.22% | 402,830,517 |
| 2021-08-02 | 2021-07-29 | 7.362 | 54,312,902 | -287,838 | 4.22% | 399,874,722 |
| 2021-07-30 | 2021-07-28 | 7.299 | 54,600,740 | +19,974 | 4.25% | 398,528,444 |
| 2021-07-29 | 2021-07-27 | 7.312 | 54,580,766 | +252,878 | 4.24% | 399,075,494 |
| 2021-07-28 | 2021-07-26 | 7.388 | 54,327,888 | +152,070 | 4.22% | 401,364,314 |
| 2021-07-27 | 2021-07-23 | 7.540 | 54,175,818 | +96,110 | 4.21% | 408,493,238 |
| 2021-07-26 | 2021-07-22 | 7.629 | 54,079,708 | +272,573 | 4.21% | 412,573,909 |
| 2021-07-23 | 2021-07-21 | 7.604 | 53,807,135 | +3,834 | 4.18% | 409,128,412 |
| 2021-07-22 | 2021-07-20 | 7.591 | 53,803,301 | +61,447 | 4.18% | 408,416,290 |
| 2021-07-21 | 2021-07-19 | 7.680 | 53,741,854 | -70,338 | 4.30% | 412,725,183 |
| 2021-07-20 | 2021-07-16 | 7.718 | 53,812,192 | +116,592 | 4.31% | 415,314,613 |
| 2021-07-19 | 2021-07-15 | 7.819 | 53,695,600 | +30,444 | 4.30% | 419,867,599 |
| 2021-07-16 | 2021-07-14 | 7.807 | 53,665,156 | +3,661 | 4.30% | 418,948,328 |
| 2021-07-15 | 2021-07-13 | 7.883 | 53,661,495 | +165,039 | 4.30% | 423,006,770 |
| 2021-07-14 | 2021-07-12 | 7.984 | 53,496,456 | -102,412 | 4.28% | 427,138,391 |
| 2021-07-13 | 2021-07-09 | 8.035 | 53,598,868 | +9,454 | 4.29% | 430,677,593 |
| 2021-07-12 | 2021-07-08 | 7.769 | 53,589,414 | +70,900 | 4.29% | 416,316,266 |
| 2021-07-09 | 2021-07-07 | 7.642 | 53,518,514 | +201,850 | 4.29% | 408,971,917 |
| 2021-07-08 | 2021-07-06 | 7.591 | 53,316,664 | +118,286 | 4.27% | 404,722,269 |
| 2021-07-07 | 2021-07-05 | 7.642 | 53,198,378 | +108,714 | 4.26% | 406,525,537 |
| 2021-07-06 | 2021-07-02 | 7.731 | 53,089,664 | +132,348 | 4.25% | 410,412,159 |
| 2021-07-05 | 2021-06-30 | 7.591 | 52,957,316 | +96,707 | 4.24% | 401,994,489 |
| 2021-07-02 | 2021-06-29 | 7.540 | 52,860,609 | +280,218 | 4.23% | 398,576,379 |
| 2021-06-30 | 2021-06-28 | 7.667 | 52,580,391 | -18,907 | 4.21% | 403,137,965 |
| 2021-06-29 | 2021-06-25 | 7.566 | 52,599,298 | +229,181 | 4.21% | 397,941,431 |
| 2021-06-28 | 2021-06-24 | 7.604 | 52,370,117 | +60,144 | 4.19% | 398,201,889 |
| 2021-06-25 | 2021-06-23 | 7.502 | 52,309,973 | +213,725 | 4.19% | 392,432,463 |
| 2021-06-24 | 2021-06-22 | 7.502 | 52,096,248 | +29,936 | 4.17% | 390,829,086 |
| 2021-06-23 | 2021-06-21 | 7.527 | 52,066,312 | +146,528 | 4.17% | 391,926,347 |
| 2021-06-22 | 2021-06-18 | 7.566 | 51,919,784 | -458,491 | 4.16% | 392,800,549 |
| 2021-06-21 | 2021-06-17 | 7.375 | 52,378,275 | +39,390 | 4.20% | 386,296,055 |
| 2021-06-18 | 2021-06-16 | 7.375 | 52,338,885 | +110,289 | 4.19% | 386,005,549 |
| 2021-06-17 | 2021-06-15 | 7.426 | 52,228,596 | +242,178 | 4.18% | 387,844,080 |
| 2021-06-16 | 2021-06-11 | 7.464 | 51,986,418 | +108,715 | 4.16% | 388,025,413 |
| 2021-06-15 | 2021-06-10 | 7.464 | 51,877,703 | +148,103 | 4.16% | 387,213,967 |
| 2021-06-11 | 2021-06-09 | 7.566 | 51,729,600 | +114,229 | 4.14% | 391,361,707 |
| 2021-06-10 | 2021-06-08 | 7.566 | 51,615,371 | +50,418 | 4.13% | 390,497,504 |
| 2021-06-09 | 2021-06-07 | 7.591 | 51,564,953 | -65,386 | 4.13% | 391,425,180 |
| 2021-06-08 | 2021-06-04 | 7.566 | 51,630,339 | +119,743 | 4.14% | 390,610,745 |
| 2021-06-07 | 2021-06-03 | 7.604 | 51,510,596 | +37,577 | 4.13% | 391,666,428 |
| 2021-06-04 | 2021-06-02 | 7.654 | 51,473,019 | +102,412 | 4.12% | 393,994,268 |
| 2021-06-03 | 2021-06-01 | 7.578 | 51,370,607 | +86,656 | 4.11% | 389,297,826 |
| 2021-06-02 | 2021-05-31 | 7.578 | 51,283,951 | +308,849 | 4.11% | 388,641,127 |
| 2021-06-01 | 2021-05-28 | 7.680 | 50,975,102 | -219,398 | 4.08% | 391,477,159 |
| 2021-05-31 | 2021-05-27 | 7.794 | 51,194,500 | -1,298,281 | 4.10% | 399,010,778 |
| 2021-05-28 | 2021-05-26 | 7.731 | 52,492,781 | -388,928 | 4.20% | 405,797,927 |
| 2021-05-27 | 2021-05-25 | 7.718 | 52,881,709 | -152,830 | 4.24% | 408,133,281 |
| 2021-05-26 | 2021-05-24 | 7.807 | 53,034,539 | -308,592 | 4.25% | 414,025,284 |
| 2021-05-25 | 2021-05-21 | 7.781 | 53,343,131 | -504,102 | 4.27% | 415,080,114 |
| 2021-05-24 | 2021-05-20 | 7.896 | 53,847,233 | -180,195 | 4.31% | 425,154,447 |
| 2021-05-21 | 2021-05-18 | 7.883 | 54,027,428 | -384,403 | 4.33% | 425,891,373 |
| 2021-05-20 | 2021-05-17 | 7.781 | 54,411,831 | -81,278 | 4.36% | 423,396,014 |
| 2021-05-18 | 2021-05-14 | 7.731 | 54,493,109 | +4,333 | 4.36% | 421,261,557 |
| 2021-05-17 | 2021-05-13 | 7.756 | 54,488,776 | +80,748 | 4.36% | 422,611,404 |
| 2021-05-14 | 2021-05-12 | 8.035 | 54,408,028 | -239,617 | 4.36% | 437,179,355 |
| 2021-05-13 | 2021-05-11 | 8.213 | 54,647,645 | -526,416 | 4.38% | 448,816,362 |
| 2021-05-12 | 2021-05-10 | 8.200 | 55,174,061 | -130,378 | 4.42% | 452,439,401 |
| 2021-05-11 | 2021-05-07 | 7.883 | 55,304,439 | -58,296 | 4.43% | 435,957,889 |
| 2021-05-10 | 2021-05-06 | 7.870 | 55,362,735 | -280,742 | 4.43% | 435,714,663 |
| 2021-05-07 | 2021-05-05 | 7.832 | 55,643,477 | +56,981 | 4.46% | 435,805,166 |
| 2021-05-06 | 2021-05-04 | 7.845 | 55,586,496 | +221,880 | 4.45% | 436,064,491 |
| 2021-05-05 | 2021-05-03 | 7.908 | 55,364,616 | +308,321 | 4.43% | 437,837,836 |
| 2021-05-04 | 2021-04-30 | 7.997 | 55,056,295 | +109,896 | 4.41% | 440,291,683 |
| 2021-05-03 | 2021-04-29 | 7.934 | 54,946,399 | +14,180 | 4.40% | 435,925,428 |
| 2021-04-30 | 2021-04-28 | 7.934 | 54,932,219 | +1,278,456 | 4.40% | 435,812,929 |
| 2021-04-29 | 2021-04-27 | 7.896 | 53,653,763 | -761,781 | 4.30% | 423,626,891 |
| 2021-04-28 | 2021-04-26 | 7.883 | 54,415,544 | -233,183 | 4.36% | 428,950,842 |
| 2021-04-27 | 2021-04-23 | 7.896 | 54,648,727 | +94,083 | 4.38% | 431,482,697 |
| 2021-04-26 | 2021-04-22 | 7.857 | 54,554,644 | -5,307 | 4.37% | 428,662,334 |
| 2021-04-23 | 2021-04-21 | 7.819 | 54,559,951 | +206,580 | 4.37% | 426,626,309 |
| 2021-04-22 | 2021-04-20 | 7.959 | 54,353,371 | +2,508,402 | 4.35% | 432,600,458 |
| 2021-04-21 | 2021-04-19 | 7.934 | 51,844,969 | +365,119 | 4.15% | 411,319,772 |
| 2021-04-20 | 2021-04-16 | 7.984 | 51,479,850 | -406,488 | 4.12% | 411,036,953 |
| 2021-04-19 | 2021-04-15 | 7.946 | 51,886,338 | +4,629 | 4.16% | 412,306,616 |
| 2021-04-16 | 2021-04-14 | 7.870 | 51,881,709 | -373,688 | 4.16% | 408,318,364 |
| 2021-04-15 | 2021-04-13 | 7.946 | 52,255,397 | +244,419 | 4.19% | 415,239,285 |
| 2021-04-14 | 2021-04-12 | 7.997 | 52,010,978 | -670,656 | 4.17% | 415,937,923 |
| 2021-04-13 | 2021-04-09 | 7.934 | 52,681,634 | +185,917 | 4.22% | 417,957,578 |
| 2021-04-12 | 2021-04-08 | 8.023 | 52,495,717 | +872,559 | 4.20% | 421,147,183 |
| 2021-04-09 | 2021-04-07 | 8.023 | 51,623,158 | +3,066,360 | 4.13% | 414,147,073 |
| 2021-04-08 | 2021-04-01 | 8.035 | 48,556,798 | +532,534 | 3.89% | 390,163,555 |
| 2021-04-07 | 2021-03-31 | 8.073 | 48,024,264 | +186,826 | 3.85% | 387,713,375 |
| 2021-04-01 | 2021-03-30 | 8.099 | 47,837,438 | +77,203 | 3.83% | 387,419,557 |
| 2021-03-31 | 2021-03-29 | 8.023 | 47,760,235 | +68,537 | 3.83% | 383,156,752 |
| 2021-03-30 | 2021-03-26 | 7.896 | 47,691,698 | -349,373 | 3.82% | 376,553,007 |
| 2021-03-29 | 2021-03-25 | 7.883 | 48,041,071 | +91,300 | 3.85% | 378,701,679 |
| 2021-03-26 | 2021-03-24 | 7.934 | 47,949,771 | -264,233 | 3.84% | 380,416,639 |
| 2021-03-25 | 2021-03-23 | 7.959 | 48,214,004 | +538,472 | 3.86% | 383,737,012 |
| 2021-03-24 | 2021-03-22 | 8.124 | 47,675,532 | +164,617 | 3.82% | 387,318,705 |
| 2021-03-23 | 2021-03-19 | 8.137 | 47,510,915 | -422,267 | 3.81% | 386,584,443 |
| 2021-03-22 | 2021-03-18 | 7.997 | 47,933,182 | +76,415 | 3.84% | 383,327,308 |
| 2021-03-19 | 2021-03-17 | 8.023 | 47,856,767 | +190,644 | 3.83% | 383,931,180 |
| 2021-03-18 | 2021-03-16 | 8.175 | 47,666,123 | +92,959 | 3.82% | 389,662,530 |
| 2021-03-17 | 2021-03-15 | 8.111 | 47,573,164 | -113,473 | 3.81% | 385,883,176 |
| 2021-03-16 | 2021-03-12 | 7.896 | 47,686,637 | -197,682 | 3.82% | 376,513,047 |
| 2021-03-15 | 2021-03-11 | 7.883 | 47,884,319 | +285,895 | 3.84% | 377,466,023 |
| 2021-03-12 | 2021-03-10 | 7.908 | 47,598,424 | +232,759 | 3.81% | 376,420,762 |
| 2021-03-11 | 2021-03-09 | 7.616 | 47,365,665 | +888,590 | 3.79% | 360,751,245 |
| 2021-03-10 | 2021-03-08 | 7.769 | 46,477,075 | -63,811 | 3.72% | 361,063,144 |
| 2021-03-09 | 2021-03-05 | 7.731 | 46,540,886 | -633,378 | 3.73% | 359,786,521 |
| 2021-03-08 | 2021-03-04 | 7.832 | 47,174,264 | -347,538 | 3.78% | 369,473,459 |
| 2021-03-05 | 2021-03-03 | 7.870 | 47,521,802 | -306,715 | 3.81% | 374,005,113 |
| 2021-03-04 | 2021-03-02 | 7.819 | 47,828,517 | -89,210 | 3.83% | 373,990,505 |
| 2021-03-03 | 2021-03-01 | 7.908 | 47,917,727 | -938,356 | 3.84% | 378,945,894 |
| 2021-03-02 | 2021-02-26 | 7.756 | 48,856,083 | +341,898 | 3.91% | 378,924,603 |
| 2021-03-01 | 2021-02-25 | 7.870 | 48,514,185 | -1,477,882 | 3.89% | 381,815,345 |
| 2021-02-26 | 2021-02-24 | 7.629 | 49,992,067 | +328,348 | 4.00% | 381,389,309 |
| 2021-02-25 | 2021-02-23 | 7.743 | 49,663,719 | +165,342 | 3.98% | 384,558,152 |
| 2021-02-24 | 2021-02-22 | 7.870 | 49,498,377 | +29,935 | 3.96% | 389,561,113 |
| 2021-02-23 | 2021-02-19 | 7.807 | 49,468,442 | -2,395,982 | 3.96% | 386,185,797 |
| 2021-02-22 | 2021-02-18 | 7.845 | 51,864,424 | +8,193 | 4.15% | 406,865,611 |
| 2021-02-19 | 2021-02-17 | 7.857 | 51,856,231 | +4,186,030 | 4.15% | 407,459,593 |
| 2021-02-18 | 2021-02-16 | 7.845 | 47,670,201 | +390,511 | 3.82% | 373,962,804 |
| 2021-02-17 | 2021-02-11 | 7.743 | 47,279,690 | +294,631 | 3.79% | 366,098,041 |
| 2021-02-16 | 2021-02-09 | 7.515 | 46,985,059 | +529,335 | 3.76% | 353,081,069 |
| 2021-02-10 | 2021-02-08 | 7.616 | 46,455,724 | +119,743 | 3.72% | 353,820,859 |
| 2021-02-09 | 2021-02-05 | 7.553 | 46,335,981 | +164,283 | 3.71% | 349,967,953 |
| 2021-02-08 | 2021-02-04 | 7.616 | 46,171,698 | +249,806 | 3.70% | 351,657,631 |
| 2021-02-05 | 2021-02-03 | 7.807 | 45,921,892 | -173,759 | 3.68% | 358,498,909 |
| 2021-02-04 | 2021-02-02 | 7.667 | 46,095,651 | +311,043 | 3.69% | 353,418,957 |
| 2021-02-03 | 2021-02-01 | 7.629 | 45,784,608 | -561,503 | 3.67% | 349,290,619 |
| 2021-02-02 | 2021-01-29 | 7.642 | 46,346,111 | -125,100 | 3.71% | 354,162,633 |
| 2021-02-01 | 2021-01-28 | 7.769 | 46,471,211 | -85,149 | 3.72% | 361,017,589 |
| 2021-01-29 | 2021-01-27 | 7.896 | 46,556,360 | -46,558 | 3.73% | 367,588,869 |
| 2021-01-28 | 2021-01-26 | 8.073 | 46,602,918 | +3,229,122 | 3.73% | 376,238,449 |
| 2021-01-27 | 2021-01-25 | 8.162 | 43,373,796 | +90,595 | 3.47% | 354,022,900 |
| 2021-01-26 | 2021-01-22 | 8.175 | 43,283,201 | +542,853 | 3.47% | 353,832,881 |
| 2021-01-25 | 2021-01-21 | 8.314 | 42,740,348 | -26,785 | 3.42% | 355,363,079 |
| 2021-01-22 | 2021-01-20 | 8.441 | 42,767,133 | +209,711 | 3.43% | 361,014,572 |
| 2021-01-21 | 2021-01-19 | 8.378 | 42,557,422 | -4,333 | 3.41% | 356,543,232 |
| 2021-01-20 | 2021-01-18 | 8.327 | 42,561,755 | +21,551 | 3.41% | 354,418,446 |
| 2021-01-19 | 2021-01-15 | 8.314 | 42,540,204 | +99,351 | 3.41% | 353,698,988 |
| 2021-01-18 | 2021-01-14 | 8.314 | 42,440,853 | -413,381 | 3.40% | 352,872,938 |
| 2021-01-15 | 2021-01-13 | 8.378 | 42,854,234 | -14,762 | 3.43% | 359,029,903 |
| 2021-01-14 | 2021-01-12 | 8.314 | 42,868,996 | +229,415 | 3.43% | 356,432,718 |
| 2021-01-13 | 2021-01-11 | 8.340 | 42,639,581 | +304,143 | 3.42% | 355,607,775 |
| 2021-01-12 | 2021-01-08 | 8.302 | 42,335,438 | +549,934 | 3.39% | 351,459,070 |
| 2021-01-11 | 2021-01-07 | 7.908 | 41,785,504 | -17,095 | 3.35% | 330,450,673 |
| 2021-01-08 | 2021-01-06 | 7.718 | 41,802,599 | +223,730 | 3.35% | 322,626,334 |
| 2021-01-07 | 2021-01-05 | 7.743 | 41,578,869 | -76,927 | 3.33% | 321,955,209 |
| 2021-01-06 | 2021-01-04 | 7.718 | 41,655,796 | -2,321,818 | 3.34% | 321,493,330 |
| 2021-01-05 | 2020-12-31 | 7.692 | 43,977,614 | +147,537 | 3.52% | 338,296,291 |
| 2021-01-04 | 2020-12-29 | 7.857 | 43,830,077 | -158,948 | 3.51% | 344,394,203 |
| 2020-12-30 | 2020-12-28 | 7.718 | 43,989,025 | -153,524 | 3.52% | 339,500,849 |
| 2020-12-29 | 2020-12-24 | 8.048 | 44,142,549 | +200,097 | 3.54% | 355,254,522 |
| 2020-12-28 | 2020-12-22 | 7.984 | 43,942,452 | -121,084 | 3.52% | 350,855,171 |
| 2020-12-23 | 2020-12-21 | 8.264 | 44,063,536 | +293,402 | 3.53% | 364,127,336 |
| 2020-12-22 | 2020-12-18 | 8.251 | 43,770,134 | +205,323 | 3.51% | 361,147,142 |
| 2020-12-21 | 2020-12-17 | 8.226 | 43,564,811 | +162,874 | 3.49% | 358,347,014 |
| 2020-12-18 | 2020-12-16 | 8.251 | 43,401,937 | +481,907 | 3.48% | 358,109,151 |
| 2020-12-17 | 2020-12-15 | 8.416 | 42,920,030 | +374,090 | 3.44% | 361,215,597 |
| 2020-12-16 | 2020-12-14 | 8.327 | 42,545,940 | +186,459 | 3.41% | 354,286,752 |
| 2020-12-15 | 2020-12-11 | 8.251 | 42,359,481 | +236,955 | 3.39% | 349,507,852 |
| 2020-12-14 | 2020-12-10 | 8.099 | 42,122,526 | +58,183 | 3.37% | 341,136,379 |
| 2020-12-11 | 2020-12-09 | 8.662 | 42,064,343 | -100,895 | 3.37% | 364,343,589 |
| 2020-12-10 | 2020-12-08 | 8.675 | 42,165,238 | +820,981 | 3.38% | 365,765,051 |
| 2020-12-09 | 2020-12-07 | 8.584 | 41,344,257 | +63,320 | 3.39% | 354,885,160 |
| 2020-12-08 | 2020-12-04 | 8.623 | 41,280,937 | +217,242 | 3.38% | 355,949,849 |
| 2020-12-07 | 2020-12-03 | 8.727 | 41,063,695 | -55,291 | 3.36% | 358,342,638 |
| 2020-12-04 | 2020-12-02 | 8.480 | 41,118,986 | +250,503 | 3.37% | 348,679,782 |
| 2020-12-03 | 2020-12-01 | 8.480 | 40,868,483 | -81,627 | 3.35% | 346,555,572 |
| 2020-12-02 | 2020-11-30 | 7.908 | 40,950,110 | +104,729 | 3.35% | 323,849,740 |
| 2020-12-01 | 2020-11-27 | 7.766 | 40,845,381 | -121,747 | 3.34% | 317,186,959 |
| 2020-11-30 | 2020-11-26 | 7.545 | 40,967,128 | +77,006 | 3.35% | 309,088,494 |
| 2020-11-27 | 2020-11-25 | 7.545 | 40,890,122 | +16,942 | 3.35% | 308,507,500 |
| 2020-11-26 | 2020-11-24 | 7.532 | 40,873,180 | +15,401 | 3.35% | 307,848,902 |
| 2020-11-25 | 2020-11-23 | 7.597 | 40,857,779 | +157,265 | 3.35% | 310,385,775 |
| 2020-11-24 | 2020-11-20 | 7.571 | 40,700,514 | +290,262 | 3.33% | 308,134,010 |
| 2020-11-23 | 2020-11-19 | 7.688 | 40,410,252 | +247,865 | 3.31% | 310,659,367 |
| 2020-11-20 | 2020-11-18 | 7.688 | 40,162,387 | +209,363 | 3.29% | 308,753,871 |
| 2020-11-19 | 2020-11-17 | 7.662 | 39,953,024 | +35,423 | 3.27% | 306,106,714 |
| 2020-11-18 | 2020-11-16 | 7.571 | 39,917,601 | +345,350 | 3.27% | 302,206,760 |
| 2020-11-16 | 2020-11-12 | 7.545 | 39,572,251 | -254,431 | 3.24% | 298,564,436 |
| 2020-11-13 | 2020-11-11 | 7.662 | 39,826,682 | +66,221 | 3.26% | 305,138,724 |
| 2020-11-12 | 2020-11-10 | 7.532 | 39,760,461 | +187,142 | 3.26% | 299,468,117 |
| 2020-11-11 | 2020-11-09 | 7.454 | 39,573,319 | +62,375 | 3.24% | 294,975,235 |
| 2020-11-10 | 2020-11-06 | 7.376 | 39,510,944 | +47,830 | 3.24% | 291,431,794 |
| 2020-11-09 | 2020-11-05 | 7.363 | 39,463,114 | +35,416 | 3.23% | 290,566,538 |
| 2020-11-06 | 2020-11-04 | 7.285 | 39,427,698 | +173,602 | 3.23% | 287,233,751 |
| 2020-11-04 | 2020-11-02 | 7.207 | 39,254,096 | +153,474 | 3.21% | 282,910,555 |
| 2020-11-03 | 2020-10-30 | 7.207 | 39,100,622 | -23,102 | 3.20% | 281,804,444 |
| 2020-11-02 | 2020-10-29 | 7.402 | 39,123,724 | +129,566 | 3.20% | 289,591,780 |
| 2020-10-30 | 2020-10-28 | 7.337 | 38,994,158 | +23,103 | 3.19% | 286,100,873 |
| 2020-10-29 | 2020-10-27 | 7.506 | 38,971,055 | +149,453 | 3.19% | 292,510,317 |
| 2020-10-28 | 2020-10-23 | 7.441 | 38,821,602 | +21,562 | 3.18% | 288,867,886 |
| 2020-10-27 | 2020-10-22 | 7.272 | 38,800,040 | +70,846 | 3.18% | 282,157,363 |
| 2020-10-23 | 2020-10-21 | 7.688 | 38,729,194 | -38,504 | 3.17% | 297,736,003 |
| 2020-10-22 | 2020-10-20 | 7.623 | 38,767,698 | +50,825 | 3.17% | 295,514,845 |
| 2020-10-21 | 2020-10-19 | 7.584 | 38,716,873 | -3,038,687 | 3.17% | 293,619,104 |
| 2020-10-20 | 2020-10-16 | 7.701 | 41,755,560 | -102,727 | 3.42% | 321,543,840 |
| 2020-10-19 | 2020-10-15 | 7.610 | 41,858,287 | +184,817 | 3.43% | 318,529,937 |
| 2020-10-16 | 2020-10-14 | 7.753 | 41,673,470 | -351,151 | 3.41% | 323,076,361 |
| 2020-10-15 | 2020-10-12 | 7.869 | 42,024,621 | -23,102 | 3.44% | 330,710,221 |
| 2020-10-14 | 2020-10-09 | 7.753 | 42,047,723 | -48,459 | 3.44% | 325,977,783 |
| 2020-10-12 | 2020-10-08 | 7.817 | 42,096,182 | +12,321 | 3.45% | 329,086,743 |
| 2020-10-09 | 2020-10-07 | 7.895 | 42,083,861 | -236,971 | 3.43% | 332,269,398 |
| 2020-10-08 | 2020-10-06 | 7.960 | 42,320,832 | -110,890 | 3.45% | 336,888,246 |
| 2020-10-07 | 2020-10-05 | 7.999 | 42,431,722 | -336,862 | 3.46% | 339,424,008 |
| 2020-10-06 | 2020-09-30 | 7.895 | 42,768,584 | -16,942 | 3.49% | 337,675,568 |
| 2020-10-05 | 2020-09-29 | 7.753 | 42,785,526 | -223,412 | 3.49% | 331,697,650 |
| 2020-09-30 | 2020-09-28 | 7.869 | 43,008,938 | +290,283 | 3.51% | 338,456,244 |
| 2020-09-29 | 2020-09-25 | 7.623 | 42,718,655 | +199,741 | 3.48% | 325,631,837 |
| 2020-09-28 | 2020-09-24 | 7.805 | 42,518,914 | -280,965 | 3.47% | 331,839,304 |
| 2020-09-25 | 2020-09-23 | 7.921 | 42,799,879 | -680,746 | 3.49% | 339,034,242 |
| 2020-09-24 | 2020-09-22 | 7.869 | 43,480,625 | -244,624 | 3.55% | 342,168,157 |
| 2020-09-23 | 2020-09-21 | 7.934 | 43,725,249 | -261,459 | 3.57% | 346,932,263 |
| 2020-09-22 | 2020-09-18 | 7.986 | 43,986,708 | +61,606 | 3.59% | 351,291,599 |
| 2020-09-21 | 2020-09-17 | 7.986 | 43,925,102 | -280,349 | 3.58% | 350,799,594 |
| 2020-09-18 | 2020-09-16 | 7.973 | 44,205,451 | -57,755 | 3.61% | 352,464,502 |
| 2020-09-17 | 2020-09-15 | 8.025 | 44,263,206 | -288,519 | 3.61% | 355,224,188 |
| 2020-09-16 | 2020-09-14 | 7.947 | 44,551,725 | -527,432 | 3.63% | 354,068,372 |
| 2020-09-15 | 2020-09-11 | 7.869 | 45,079,157 | -169,569 | 3.68% | 354,747,708 |
| 2020-09-14 | 2020-09-10 | 7.869 | 45,248,726 | -237,698 | 3.69% | 356,082,121 |
| 2020-09-11 | 2020-09-09 | 7.817 | 45,486,424 | +112,430 | 3.71% | 355,589,947 |
| 2020-09-10 | 2020-09-08 | 7.817 | 45,373,994 | +70,866 | 3.70% | 354,711,026 |
| 2020-09-09 | 2020-09-07 | 8.187 | 45,303,128 | +2,446,041 | 3.70% | 370,881,299 |
| 2020-09-08 | 2020-09-04 | 8.213 | 42,857,087 | +1,242,575 | 3.50% | 351,999,248 |
| 2020-09-07 | 2020-09-03 | 8.413 | 41,614,512 | +9,000 | 3.49% | 350,116,469 |
| 2020-09-04 | 2020-09-02 | 8.320 | 41,605,512 | +3,000 | 3.48% | 346,157,572 |
| 2020-09-03 | 2020-09-01 | 8.467 | 41,602,512 | +34,500 | 3.48% | 352,234,308 |
| 2020-09-02 | 2020-08-31 | 8.507 | 41,568,012 | +16,500 | 3.48% | 353,604,928 |
| 2020-09-01 | 2020-08-28 | 8.520 | 41,551,512 | +283,500 | 3.48% | 354,018,587 |
| 2020-08-31 | 2020-08-27 | 8.520 | 41,268,012 | +118,500 | 3.46% | 351,603,169 |
| 2020-08-28 | 2020-08-26 | 8.453 | 41,149,512 | +242,212 | 3.45% | 347,850,252 |
| 2020-08-27 | 2020-08-25 | 8.453 | 40,907,300 | +159,336 | 3.40% | 345,802,755 |
| 2020-08-26 | 2020-08-24 | 8.333 | 40,747,964 | +492,300 | 3.39% | 339,566,084 |
| 2020-08-25 | 2020-08-21 | 8.507 | 40,255,664 | +28,500 | 3.35% | 342,441,230 |
| 2020-08-24 | 2020-08-20 | 8.533 | 40,227,164 | +250,154 | 3.34% | 343,271,514 |
| 2020-08-21 | 2020-08-19 | 8.680 | 39,977,010 | +18,915 | 3.32% | 347,000,158 |
| 2020-08-20 | 2020-08-18 | 8.733 | 39,958,095 | +194,933 | 3.32% | 348,967,072 |
| 2020-08-19 | 2020-08-17 | 8.720 | 39,763,162 | +3,000 | 3.31% | 346,734,484 |
| 2020-08-18 | 2020-08-14 | 8.600 | 39,760,162 | +76,500 | 3.31% | 341,937,108 |
| 2020-08-17 | 2020-08-13 | 8.653 | 39,683,662 | +70,411 | 3.30% | 343,395,669 |
| 2020-08-14 | 2020-08-12 | 8.547 | 39,613,251 | -129,750 | 3.29% | 338,560,970 |
| 2020-08-13 | 2020-08-11 | 8.920 | 39,743,001 | -239,656 | 3.30% | 354,507,274 |
| 2020-08-12 | 2020-08-10 | 9.080 | 39,982,657 | -36,063 | 3.32% | 363,042,223 |
| 2020-08-11 | 2020-08-07 | 8.947 | 40,018,720 | -412,881 | 3.33% | 358,033,850 |
| 2020-08-10 | 2020-08-06 | 8.760 | 40,431,601 | +59,208 | 3.36% | 354,180,530 |
| 2020-08-07 | 2020-08-05 | 8.787 | 40,372,393 | -52,454 | 3.36% | 354,738,464 |
| 2020-08-06 | 2020-08-04 | 8.733 | 40,424,847 | +7,013 | 3.36% | 353,043,370 |
| 2020-08-05 | 2020-08-03 | 8.773 | 40,417,834 | -246,304 | 3.36% | 354,598,835 |
| 2020-08-04 | 2020-07-31 | 8.920 | 40,664,138 | +680,309 | 3.38% | 362,723,809 |
| 2020-08-03 | 2020-07-30 | 8.400 | 39,983,829 | -378,637 | 3.32% | 335,863,884 |
| 2020-07-31 | 2020-07-29 | 8.307 | 40,362,466 | +328,771 | 3.36% | 335,277,272 |
| 2020-07-30 | 2020-07-28 | 8.333 | 40,033,695 | -10,701,008 | 3.33% | 333,613,847 |
| 2020-07-29 | 2020-07-27 | 8.227 | 50,734,703 | +303,719 | 4.22% | 417,377,142 |
| 2020-07-28 | 2020-07-24 | 7.987 | 50,430,984 | -17,023 | 4.19% | 402,775,123 |
| 2020-07-27 | 2020-07-23 | 8.160 | 50,448,007 | +363,007 | 4.19% | 411,655,394 |
| 2020-07-24 | 2020-07-22 | 8.067 | 50,085,000 | +14,295 | 4.16% | 404,018,664 |
| 2020-07-23 | 2020-07-21 | 8.200 | 50,070,705 | -15,000 | 4.16% | 410,579,439 |
| 2020-07-22 | 2020-07-20 | 8.213 | 50,085,705 | -24,000 | 4.16% | 411,370,248 |
| 2020-07-21 | 2020-07-17 | 7.893 | 50,109,705 | +198,924 | 4.17% | 395,532,275 |
| 2020-07-20 | 2020-07-16 | 7.707 | 49,910,781 | +93,001 | 4.15% | 384,645,432 |
| 2020-07-17 | 2020-07-15 | 7.800 | 49,817,780 | +45,000 | 4.14% | 388,578,360 |
| 2020-07-16 | 2020-07-14 | 7.787 | 49,772,780 | +16,500 | 4.14% | 387,563,724 |
| 2020-07-15 | 2020-07-13 | 7.960 | 49,756,280 | -13,500 | 4.14% | 396,059,659 |
| 2020-07-14 | 2020-07-10 | 7.773 | 49,769,780 | +15,533 | 4.14% | 386,876,768 |
| 2020-07-13 | 2020-07-09 | 7.867 | 49,754,247 | -34,121 | 4.14% | 391,399,750 |
| 2020-07-10 | 2020-07-08 | 7.947 | 49,788,368 | +26,271 | 4.14% | 395,651,235 |
| 2020-07-09 | 2020-07-07 | 7.867 | 49,762,097 | +57,453 | 4.14% | 391,461,504 |
| 2020-07-08 | 2020-07-06 | 7.973 | 49,704,644 | -6,000 | 4.13% | 396,311,365 |
| 2020-07-07 | 2020-07-03 | 7.493 | 49,710,644 | +239,340 | 4.13% | 372,498,116 |
| 2020-07-06 | 2020-07-02 | 7.413 | 49,471,304 | -33,636 | 4.11% | 366,746,962 |
| 2020-07-03 | 2020-06-30 | 7.440 | 49,504,940 | +165,518 | 4.12% | 368,316,447 |
| 2020-07-02 | 2020-06-29 | 7.400 | 49,339,422 | -184,500 | 4.10% | 365,111,419 |
| 2020-06-30 | 2020-06-26 | 7.440 | 49,523,922 | +40,658 | 4.12% | 368,457,673 |
| 2020-06-29 | 2020-06-24 | 7.507 | 49,483,264 | +259,501 | 4.11% | 371,454,059 |
| 2020-06-26 | 2020-06-23 | 7.480 | 49,223,763 | +94,497 | 4.09% | 368,193,441 |
| 2020-06-24 | 2020-06-22 | 7.467 | 49,129,266 | -389,396 | 4.08% | 366,831,547 |
| 2020-06-23 | 2020-06-19 | 7.680 | 49,518,662 | +5,410 | 4.12% | 380,303,007 |
| 2020-06-22 | 2020-06-18 | 7.560 | 49,513,252 | +30,000 | 4.12% | 374,319,873 |
| 2020-06-19 | 2020-06-17 | 7.373 | 49,483,252 | -9,000 | 4.11% | 364,856,208 |
| 2020-06-18 | 2020-06-16 | 7.320 | 49,492,252 | -22,458 | 4.11% | 362,282,983 |
| 2020-06-17 | 2020-06-15 | 6.960 | 49,514,710 | -331,055 | 4.12% | 344,622,095 |
| 2020-06-16 | 2020-06-12 | 7.067 | 49,845,765 | -130,500 | 4.14% | 352,243,113 |
| 2020-06-15 | 2020-06-11 | 7.227 | 49,976,265 | -398,603 | 4.15% | 361,161,508 |
| 2020-06-12 | 2020-06-10 | 7.293 | 50,374,868 | -246,787 | 4.19% | 367,400,398 |
| 2020-06-11 | 2020-06-09 | 7.373 | 50,621,655 | -314,618 | 4.21% | 373,250,025 |
| 2020-06-10 | 2020-06-08 | 7.280 | 50,936,273 | +9,750 | 4.23% | 370,815,759 |
| 2020-06-09 | 2020-06-05 | 7.227 | 50,926,523 | +21,000 | 4.23% | 368,028,700 |
| 2020-06-08 | 2020-06-04 | 7.133 | 50,905,523 | +130,500 | 4.23% | 363,125,762 |
| 2020-06-05 | 2020-06-03 | 7.080 | 50,775,023 | +18,000 | 4.22% | 359,486,863 |
| 2020-06-04 | 2020-06-02 | 7.067 | 50,757,023 | -323,250 | 4.22% | 358,682,664 |
| 2020-06-03 | 2020-06-01 | 7.053 | 51,080,273 | -6,383 | 4.25% | 360,285,892 |
| 2020-06-02 | 2020-05-29 | 6.893 | 51,086,656 | -1,177,360 | 4.25% | 352,157,055 |
| 2020-06-01 | 2020-05-28 | 6.800 | 52,264,016 | +183,280 | 4.34% | 355,395,013 |
| 2020-05-29 | 2020-05-27 | 6.987 | 52,080,736 | -12,000 | 4.33% | 363,870,439 |
| 2020-05-28 | 2020-05-26 | 7.160 | 52,092,736 | +46,500 | 4.33% | 372,983,679 |
| 2020-05-27 | 2020-05-25 | 7.133 | 52,046,236 | +102,000 | 4.33% | 371,262,841 |
| 2020-05-26 | 2020-05-22 | 7.040 | 51,944,236 | -169,210 | 4.32% | 365,687,117 |
| 2020-05-25 | 2020-05-21 | 7.467 | 52,113,446 | -52,500 | 4.33% | 389,113,406 |
| 2020-05-22 | 2020-05-20 | 7.560 | 52,165,946 | -241,483 | 4.34% | 394,374,223 |
| 2020-05-21 | 2020-05-19 | 7.507 | 52,407,429 | -33,395 | 4.36% | 393,404,773 |
| 2020-05-20 | 2020-05-18 | 7.387 | 52,440,824 | -84,317 | 4.36% | 387,362,564 |
| 2020-05-19 | 2020-05-15 | 7.440 | 52,525,141 | -156,656 | 4.37% | 390,786,724 |
| 2020-05-18 | 2020-05-14 | 7.507 | 52,681,797 | +4,766,286 | 4.38% | 395,464,360 |
| 2020-05-15 | 2020-05-13 | 7.653 | 47,915,511 | +9,000 | 3.98% | 366,713,072 |
| 2020-05-14 | 2020-05-12 | 7.627 | 47,906,511 | +156,000 | 3.98% | 365,366,686 |
| 2020-05-13 | 2020-05-11 | 7.707 | 47,750,511 | -103,500 | 3.97% | 367,996,965 |
| 2020-05-12 | 2020-05-08 | 7.840 | 47,854,011 | -188,475 | 3.98% | 375,175,134 |
| 2020-05-11 | 2020-05-07 | 7.867 | 48,042,486 | -183,033 | 3.99% | 377,933,908 |
| 2020-05-08 | 2020-05-06 | 7.813 | 48,225,519 | +161,475 | 4.01% | 376,801,741 |
| 2020-05-07 | 2020-05-05 | 7.933 | 48,064,044 | +94,988 | 4.00% | 381,307,765 |
| 2020-05-06 | 2020-05-04 | 7.733 | 47,969,056 | +459,796 | 3.99% | 370,960,391 |
| 2020-05-05 | 2020-04-29 | 7.827 | 47,509,260 | +2,012 | 3.95% | 371,838,832 |
| 2020-05-04 | 2020-04-28 | 8.160 | 47,507,248 | -12,000 | 3.95% | 387,658,821 |
| 2020-04-29 | 2020-04-27 | 8.160 | 47,519,248 | +696,046 | 3.95% | 387,756,741 |
| 2020-04-28 | 2020-04-24 | 7.960 | 46,823,202 | +155,378 | 3.89% | 372,712,378 |
| 2020-04-27 | 2020-04-23 | 7.960 | 46,667,824 | +243,001 | 3.88% | 371,475,570 |
| 2020-04-24 | 2020-04-22 | 7.960 | 46,424,823 | +193,500 | 3.86% | 369,541,283 |
| 2020-04-23 | 2020-04-21 | 8.027 | 46,231,323 | +16,500 | 3.84% | 371,083,110 |
| 2020-04-22 | 2020-04-20 | 8.173 | 46,214,823 | -136,474 | 3.84% | 377,728,839 |
| 2020-04-21 | 2020-04-17 | 7.933 | 46,351,297 | +79,500 | 3.85% | 367,719,983 |
| 2020-04-20 | 2020-04-16 | 7.787 | 46,271,797 | +139,055 | 3.85% | 360,302,759 |
| 2020-04-17 | 2020-04-15 | 7.707 | 46,132,742 | +70,029 | 3.83% | 355,529,369 |
| 2020-04-16 | 2020-04-14 | 7.907 | 46,062,713 | -481,628 | 3.83% | 364,202,214 |
| 2020-04-15 | 2020-04-09 | 7.893 | 46,544,341 | -12,057 | 3.87% | 367,389,692 |
| 2020-04-14 | 2020-04-08 | 7.960 | 46,556,398 | +343,617 | 3.87% | 370,588,619 |
| 2020-04-09 | 2020-04-07 | 7.760 | 46,212,781 | -222,568 | 3.84% | 358,610,882 |
| 2020-04-08 | 2020-04-06 | 7.747 | 46,435,349 | -307,710 | 3.86% | 359,718,871 |
| 2020-04-07 | 2020-04-03 | 7.707 | 46,743,059 | +295,469 | 3.89% | 360,232,875 |
| 2020-04-06 | 2020-04-02 | 7.573 | 46,447,590 | -21,000 | 3.86% | 351,762,789 |
| 2020-04-03 | 2020-04-01 | 7.533 | 46,468,590 | +97,500 | 3.86% | 350,063,086 |
| 2020-04-02 | 2020-03-31 | 7.760 | 46,371,090 | -9,000 | 3.85% | 359,839,359 |
| 2020-04-01 | 2020-03-30 | 7.573 | 46,380,090 | +58,803 | 3.86% | 351,251,589 |
| 2020-03-31 | 2020-03-27 | 7.693 | 46,321,287 | +272,849 | 3.85% | 356,364,805 |
| 2020-03-30 | 2020-03-26 | 7.667 | 46,048,438 | +423,697 | 3.83% | 353,037,731 |
| 2020-03-27 | 2020-03-25 | 7.760 | 45,624,741 | +281,284 | 3.79% | 354,047,695 |
| 2020-03-26 | 2020-03-24 | 7.200 | 45,343,457 | +65,250 | 3.77% | 326,472,619 |
| 2020-03-25 | 2020-03-23 | 7.120 | 45,278,207 | +189,040 | 3.76% | 322,380,565 |
| 2020-03-24 | 2020-03-20 | 7.307 | 45,089,167 | -222,750 | 3.75% | 329,451,239 |
| 2020-03-23 | 2020-03-19 | 7.053 | 45,311,917 | -34,184 | 3.77% | 319,599,788 |
| 2020-03-20 | 2020-03-18 | 7.453 | 45,346,101 | -93,277 | 3.77% | 337,979,325 |
| 2020-03-19 | 2020-03-17 | 7.933 | 45,439,378 | -295,500 | 3.78% | 360,485,432 |
| 2020-03-18 | 2020-03-16 | 8.200 | 45,734,878 | -47,616 | 3.80% | 375,025,687 |
| 2020-03-17 | 2020-03-13 | 8.427 | 45,782,494 | -80,325 | 3.81% | 385,793,495 |
| 2020-03-16 | 2020-03-12 | 8.827 | 45,862,819 | -156,926 | 3.81% | 404,815,479 |
| 2020-03-13 | 2020-03-11 | 8.973 | 46,019,745 | +35,801 | 3.83% | 412,950,168 |
| 2020-03-12 | 2020-03-10 | 8.827 | 45,983,944 | -127,295 | 3.82% | 405,884,608 |
| 2020-03-11 | 2020-03-09 | 8.507 | 46,111,239 | +3,000 | 3.83% | 392,252,613 |
| 2020-03-10 | 2020-03-06 | 8.480 | 46,108,239 | +1,500 | 3.83% | 390,997,541 |
| 2020-03-09 | 2020-03-05 | 8.573 | 46,106,739 | -137,899 | 3.83% | 395,288,113 |
| 2020-03-06 | 2020-03-04 | 8.360 | 46,244,638 | -26,364 | 3.84% | 386,604,852 |
| 2020-03-05 | 2020-03-03 | 8.360 | 46,271,002 | +48,000 | 3.85% | 386,825,255 |
| 2020-03-04 | 2020-03-02 | 8.240 | 46,223,002 | +46,500 | 3.84% | 380,877,219 |
| 2020-03-03 | 2020-02-28 | 8.280 | 46,176,502 | -85,500 | 3.84% | 382,341,118 |
| 2020-03-02 | 2020-02-27 | 8.347 | 46,262,002 | +28,500 | 3.85% | 386,133,188 |
| 2020-02-28 | 2020-02-26 | 8.080 | 46,233,502 | -73,500 | 3.84% | 373,566,385 |
| 2020-02-27 | 2020-02-25 | 8.147 | 46,307,002 | +480,980 | 3.85% | 377,247,395 |
| 2020-02-26 | 2020-02-24 | 8.307 | 45,826,022 | +21,000 | 3.81% | 380,661,172 |
| 2020-02-25 | 2020-02-21 | 8.653 | 45,805,022 | +31,500 | 3.81% | 396,365,794 |
| 2020-02-24 | 2020-02-20 | 8.613 | 45,773,522 | +31,500 | 3.80% | 394,262,275 |
| 2020-02-21 | 2020-02-19 | 8.600 | 45,742,022 | +4,043,772 | 3.80% | 393,381,062 |
| 2020-02-20 | 2020-02-18 | 8.493 | 41,698,250 | +91,500 | 3.47% | 354,156,842 |
| 2020-02-19 | 2020-02-17 | 8.467 | 41,606,750 | +329,026 | 3.46% | 352,270,190 |
| 2020-02-18 | 2020-02-14 | 8.560 | 41,277,724 | +28,500 | 3.43% | 353,337,023 |
| 2020-02-17 | 2020-02-13 | 8.560 | 41,249,224 | +4,500 | 3.43% | 353,093,063 |
| 2020-02-14 | 2020-02-12 | 8.667 | 41,244,724 | -1,623,002 | 3.43% | 357,453,977 |
| 2020-02-13 | 2020-02-11 | 8.560 | 42,867,726 | +28,389 | 3.56% | 366,947,429 |
| 2020-02-12 | 2020-02-10 | 8.533 | 42,839,337 | -1,839,981 | 3.56% | 365,562,038 |
| 2020-02-11 | 2020-02-07 | 8.387 | 44,679,318 | +287,126 | 3.71% | 374,710,235 |
| 2020-02-10 | 2020-02-06 | 8.280 | 44,392,192 | +181,500 | 3.69% | 367,567,044 |
| 2020-02-07 | 2020-02-05 | 8.373 | 44,210,692 | +61,611 | 3.67% | 370,190,553 |
| 2020-02-06 | 2020-02-04 | 8.400 | 44,149,081 | +55,734 | 3.67% | 370,851,972 |
| 2020-02-05 | 2020-02-03 | 8.160 | 44,093,347 | +78,000 | 3.67% | 359,801,412 |
| 2020-02-04 | 2020-01-31 | 8.107 | 44,015,347 | +102,939 | 3.66% | 356,817,449 |
| 2020-02-03 | 2020-01-30 | 8.307 | 43,912,408 | -7,291,167 | 3.65% | 364,765,432 |
| 2020-01-31 | 2020-01-29 | 8.533 | 51,203,575 | -159,000 | 4.26% | 436,936,809 |
| 2020-01-30 | 2020-01-24 | 8.840 | 51,362,575 | +2,348,782 | 4.27% | 454,044,785 |
| 2020-01-29 | 2020-01-22 | 8.960 | 49,013,793 | +87,000 | 4.07% | 439,163,220 |
| 2020-01-23 | 2020-01-21 | 8.760 | 48,926,793 | +93,000 | 4.07% | 428,598,350 |
| 2020-01-22 | 2020-01-20 | 8.853 | 48,833,793 | +2,331,013 | 4.06% | 432,341,487 |
| 2020-01-21 | 2020-01-17 | 8.747 | 46,502,780 | -247,500 | 3.87% | 406,743,977 |
| 2020-01-20 | 2020-01-16 | 8.467 | 46,750,280 | +760,696 | 3.89% | 395,818,708 |
| 2020-01-17 | 2020-01-15 | 8.053 | 45,989,584 | +31,855 | 3.82% | 370,369,141 |
| 2020-01-16 | 2020-01-14 | 8.080 | 45,957,729 | +90,000 | 3.82% | 371,338,141 |
| 2020-01-15 | 2020-01-13 | 8.027 | 45,867,729 | +51,000 | 3.81% | 368,164,665 |
| 2020-01-14 | 2020-01-10 | 8.000 | 45,816,729 | +886,100 | 3.81% | 366,533,527 |
| 2020-01-13 | 2020-01-09 | 8.000 | 44,930,629 | +4,075 | 3.73% | 359,444,733 |
| 2020-01-10 | 2020-01-08 | 8.000 | 44,926,554 | +22,500 | 3.73% | 359,412,133 |
| 2020-01-09 | 2020-01-07 | 8.093 | 44,904,054 | +24,000 | 3.73% | 363,423,174 |
| 2020-01-08 | 2020-01-06 | 8.093 | 44,880,054 | +59,507 | 3.73% | 363,228,935 |
| 2020-01-07 | 2020-01-03 | 7.987 | 44,820,547 | +107,251 | 3.73% | 357,966,471 |
| 2020-01-06 | 2020-01-02 | 7.813 | 44,713,296 | +19,500 | 3.72% | 349,359,595 |
| 2020-01-03 | 2019-12-31 | 7.773 | 44,693,796 | +120,000 | 3.72% | 347,419,485 |
| 2020-01-02 | 2019-12-27 | 7.733 | 44,573,796 | +10,500 | 3.71% | 344,703,735 |
| 2019-12-30 | 2019-12-24 | 7.827 | 44,563,296 | +545,599 | 3.70% | 348,781,773 |
| 2019-12-27 | 2019-12-20 | 7.920 | 44,017,697 | +137,502 | 3.66% | 348,619,870 |
| 2019-12-20 | 2019-12-18 | 8.133 | 43,880,195 | -675,001 | 3.65% | 356,891,955 |
| 2019-12-19 | 2019-12-17 | 8.120 | 44,555,196 | +315,233 | 3.70% | 361,787,890 |
| 2019-12-18 | 2019-12-16 | 8.080 | 44,239,963 | +12,000 | 3.68% | 357,458,603 |
| 2019-12-17 | 2019-12-13 | 7.867 | 44,227,963 | +2,318,618 | 3.68% | 347,926,353 |
| 2019-12-16 | 2019-12-12 | 7.747 | 41,909,345 | -2,250 | 3.48% | 324,657,456 |
| 2019-12-13 | 2019-12-11 | 8.098 | 41,911,595 | +32,250 | 3.48% | 339,393,395 |
| 2019-12-12 | 2019-12-10 | 7.975 | 41,879,345 | +881,744 | 3.48% | 333,985,208 |
| 2019-12-11 | 2019-12-09 | 7.756 | 40,997,601 | -233,602 | 3.49% | 317,995,727 |
| 2019-12-10 | 2019-12-06 | 7.729 | 41,231,203 | -221,152 | 3.51% | 318,681,566 |
| 2019-12-09 | 2019-12-05 | 7.784 | 41,452,355 | -282,666 | 3.53% | 322,655,126 |
| 2019-12-06 | 2019-12-04 | 7.715 | 41,735,021 | +42,532 | 3.55% | 322,005,722 |
| 2019-12-05 | 2019-12-03 | 7.825 | 41,692,489 | +74,694 | 3.55% | 326,232,294 |
| 2019-12-04 | 2019-12-02 | 7.948 | 41,617,795 | +178,425 | 3.54% | 330,762,721 |
| 2019-12-03 | 2019-11-29 | 8.207 | 41,439,370 | -67,371 | 3.53% | 340,096,467 |
| 2019-12-02 | 2019-11-28 | 8.221 | 41,506,741 | +14,645 | 3.53% | 341,216,191 |
| 2019-11-29 | 2019-11-27 | 8.357 | 41,492,096 | +123,278 | 3.53% | 346,761,842 |
| 2019-11-28 | 2019-11-26 | 8.193 | 41,368,818 | +137,671 | 3.52% | 338,952,520 |
| 2019-11-27 | 2019-11-25 | 8.193 | 41,231,147 | -78,346 | 3.51% | 337,824,522 |
| 2019-11-26 | 2019-11-22 | 8.125 | 41,309,493 | +20,802 | 3.52% | 335,645,891 |
| 2019-11-25 | 2019-11-21 | 8.139 | 41,288,691 | -70,113 | 3.52% | 336,040,698 |
| 2019-11-22 | 2019-11-20 | 8.152 | 41,358,804 | +10,252 | 3.52% | 337,176,119 |
| 2019-11-21 | 2019-11-19 | 8.193 | 41,348,552 | -205,042 | 3.52% | 338,786,472 |
| 2019-11-20 | 2019-11-18 | 8.180 | 41,553,594 | +16,528 | 3.54% | 339,899,025 |
| 2019-11-19 | 2019-11-15 | 8.193 | 41,537,066 | +8,787 | 3.54% | 340,331,048 |
| 2019-11-18 | 2019-11-14 | 8.111 | 41,528,279 | +20,504 | 3.54% | 336,856,462 |
| 2019-11-15 | 2019-11-13 | 8.098 | 41,507,775 | -1,901,382 | 3.53% | 336,123,326 |
| 2019-11-14 | 2019-11-12 | 8.262 | 43,409,157 | +5,858 | 3.70% | 358,633,811 |
| 2019-11-13 | 2019-11-11 | 8.193 | 43,403,299 | -2,789 | 3.70% | 355,621,898 |
| 2019-11-12 | 2019-11-08 | 8.275 | 43,406,088 | -7,323 | 3.70% | 359,201,197 |
| 2019-11-07 | 2019-11-05 | 8.453 | 43,413,411 | +2,929 | 3.70% | 366,968,734 |
| 2019-11-06 | 2019-11-04 | 8.426 | 43,410,482 | -43,937 | 3.70% | 365,758,373 |
| 2019-11-05 | 2019-11-01 | 8.098 | 43,454,419 | -102,522 | 3.70% | 351,886,938 |
| 2019-11-04 | 2019-10-31 | 8.193 | 43,556,941 | +34,711 | 3.71% | 356,880,753 |
| 2019-11-01 | 2019-10-30 | 8.207 | 43,522,230 | +10,252 | 3.71% | 357,190,678 |
| 2019-10-31 | 2019-10-29 | 8.221 | 43,511,978 | +12,010 | 3.70% | 357,700,726 |
| 2019-10-30 | 2019-10-28 | 8.289 | 43,499,968 | +187,009 | 3.70% | 360,572,112 |
| 2019-10-29 | 2019-10-25 | 8.385 | 43,312,959 | +321,764 | 3.69% | 363,162,277 |
| 2019-10-28 | 2019-10-24 | 8.357 | 42,991,195 | -277,569 | 3.66% | 359,290,260 |
| 2019-10-25 | 2019-10-23 | 8.248 | 43,268,764 | -322,209 | 3.68% | 356,883,059 |
| 2019-10-24 | 2019-10-22 | 8.330 | 43,590,973 | -146,459 | 3.71% | 363,112,252 |
| 2019-10-23 | 2019-10-21 | 8.289 | 43,737,432 | +8,401 | 3.72% | 362,540,455 |
| 2019-10-22 | 2019-10-18 | 8.303 | 43,729,031 | -7,323 | 3.72% | 363,067,971 |
| 2019-10-21 | 2019-10-17 | 8.330 | 43,736,354 | -2,128,096 | 3.72% | 364,323,274 |
| 2019-10-18 | 2019-10-16 | 8.166 | 45,864,450 | +71,764 | 3.90% | 374,534,543 |
| 2019-10-16 | 2019-10-14 | 8.262 | 45,792,686 | +9,447 | 3.90% | 378,325,833 |
| 2019-10-15 | 2019-10-11 | 8.330 | 45,783,239 | +3,850 | 3.90% | 381,373,800 |
| 2019-10-14 | 2019-10-10 | 8.193 | 45,779,389 | +83,846 | 3.90% | 375,090,225 |
| 2019-10-11 | 2019-10-09 | 8.275 | 45,695,543 | +42,473 | 3.89% | 378,147,272 |
| 2019-10-10 | 2019-10-08 | 8.289 | 45,653,070 | -4,394 | 3.89% | 378,419,217 |
| 2019-10-09 | 2019-10-04 | 8.166 | 45,657,464 | -67,371 | 3.89% | 372,844,271 |
| 2019-10-08 | 2019-10-03 | 8.193 | 45,724,835 | +62,977 | 3.89% | 374,643,241 |
| 2019-10-04 | 2019-10-02 | 8.275 | 45,661,858 | +153,562 | 3.89% | 377,868,516 |
| 2019-10-03 | 2019-09-30 | 8.316 | 45,508,296 | +109,845 | 3.87% | 378,462,080 |
| 2019-10-02 | 2019-09-27 | 8.275 | 45,398,451 | +20,504 | 3.86% | 375,688,727 |
| 2019-09-30 | 2019-09-26 | 8.385 | 45,377,947 | +2,929 | 3.86% | 380,476,396 |
| 2019-09-27 | 2019-09-25 | 8.426 | 45,375,018 | -95,550 | 3.86% | 382,310,723 |
| 2019-09-25 | 2019-09-23 | 8.671 | 45,470,568 | +8,788 | 3.87% | 394,292,584 |
| 2019-09-24 | 2019-09-20 | 8.972 | 45,461,780 | -2,144,157 | 3.87% | 407,874,271 |
| 2019-09-23 | 2019-09-19 | 8.480 | 47,605,937 | +38,665 | 4.05% | 403,707,876 |
| 2019-09-20 | 2019-09-18 | 8.535 | 47,567,272 | -689,821 | 4.05% | 405,978,250 |
| 2019-09-19 | 2019-09-17 | 8.548 | 48,257,093 | -1,608,118 | 4.11% | 412,524,735 |
| 2019-09-18 | 2019-09-16 | 8.576 | 49,865,211 | +4,688,147 | 4.25% | 427,633,588 |
| 2019-09-17 | 2019-09-13 | 8.562 | 45,177,064 | +20,504 | 3.85% | 386,812,098 |
| 2019-09-16 | 2019-09-12 | 8.589 | 45,156,560 | +4,394 | 3.84% | 387,869,830 |
| 2019-09-13 | 2019-09-11 | 8.699 | 45,152,166 | +30,756 | 3.84% | 392,764,770 |
| 2019-09-12 | 2019-09-10 | 8.357 | 45,121,410 | +6,403 | 3.84% | 377,093,103 |
| 2019-09-11 | 2019-09-09 | 8.759 | 45,115,007 | +79,820 | 3.84% | 395,164,822 |
| 2019-09-10 | 2019-09-06 | 8.983 | 45,035,187 | +554,948 | 3.83% | 404,563,995 |
| 2019-09-09 | 2019-09-05 | 8.927 | 44,480,239 | +14,962 | 3.89% | 397,085,267 |
| 2019-09-06 | 2019-09-04 | 8.885 | 44,465,277 | -45,667 | 3.88% | 395,082,224 |
| 2019-09-05 | 2019-09-03 | 8.675 | 44,510,944 | -52,802 | 3.89% | 386,131,012 |
| 2019-09-04 | 2019-09-02 | 8.689 | 44,563,746 | +151,272 | 3.89% | 387,213,606 |
| 2019-09-03 | 2019-08-30 | 8.857 | 44,412,474 | -94,601 | 3.88% | 393,368,223 |
| 2019-09-02 | 2019-08-29 | 8.591 | 44,507,075 | -5,708 | 3.89% | 382,354,985 |
| 2019-08-30 | 2019-08-28 | 8.423 | 44,512,783 | -64,220 | 3.88% | 374,918,136 |
| 2019-08-29 | 2019-08-27 | 8.100 | 44,577,003 | -398,902 | 3.88% | 361,090,393 |
| 2019-08-28 | 2019-08-26 | 7.904 | 44,975,905 | +482,358 | 3.92% | 355,497,249 |
| 2019-08-27 | 2019-08-23 | 8.311 | 44,493,547 | +11,417 | 3.88% | 369,767,683 |
| 2019-08-26 | 2019-08-22 | 8.591 | 44,482,130 | -21,407 | 3.87% | 382,140,686 |
| 2019-08-23 | 2019-08-21 | 8.661 | 44,503,537 | +214,300 | 3.88% | 385,443,062 |
| 2019-08-22 | 2019-08-20 | 8.899 | 44,289,237 | -100,182 | 3.86% | 394,138,766 |
| 2019-08-21 | 2019-08-19 | 8.857 | 44,389,419 | +94,759 | 3.87% | 393,164,021 |
| 2019-08-20 | 2019-08-16 | 8.549 | 44,294,660 | +336,794 | 3.86% | 378,667,853 |
| 2019-08-19 | 2019-08-15 | 8.451 | 43,957,866 | +178,530 | 3.83% | 371,476,327 |
| 2019-08-16 | 2019-08-14 | 8.493 | 43,779,336 | +7,135 | 3.81% | 371,808,252 |
| 2019-08-15 | 2019-08-13 | 8.395 | 43,772,201 | -75,657 | 3.81% | 367,453,541 |
| 2019-08-14 | 2019-08-12 | 8.787 | 43,847,858 | +31,396 | 3.82% | 385,294,804 |
| 2019-08-13 | 2019-08-09 | 8.759 | 43,816,462 | +2,290,458 | 3.82% | 383,790,795 |
| 2019-08-12 | 2019-08-08 | 8.703 | 41,526,004 | -593 | 3.62% | 361,400,685 |
| 2019-08-09 | 2019-08-07 | 8.605 | 41,526,597 | +33,872 | 3.62% | 357,332,028 |
| 2019-08-08 | 2019-08-06 | 8.773 | 41,492,725 | +139,855 | 3.61% | 364,018,554 |
| 2019-08-07 | 2019-08-05 | 8.955 | 41,352,870 | -23,904 | 3.60% | 370,325,607 |
| 2019-08-06 | 2019-08-02 | 9.334 | 41,376,774 | +268,080 | 3.60% | 386,196,280 |
| 2019-08-05 | 2019-08-01 | 9.614 | 41,108,694 | -3,720,436 | 3.58% | 395,216,461 |
| 2019-08-02 | 2019-07-31 | 9.810 | 44,829,130 | +1,375,647 | 3.90% | 439,780,106 |
| 2019-08-01 | 2019-07-30 | 10.020 | 43,453,483 | -143,637 | 3.79% | 435,419,489 |
| 2019-07-31 | 2019-07-29 | 10.090 | 43,597,120 | -76,961 | 3.80% | 439,913,740 |
| 2019-07-30 | 2019-07-26 | 9.978 | 43,674,081 | +212,494 | 3.80% | 435,793,751 |
| 2019-07-29 | 2019-07-25 | 10.203 | 43,461,587 | +164,045 | 3.79% | 443,418,889 |
| 2019-07-26 | 2019-07-24 | 10.315 | 43,297,542 | +18,552 | 3.77% | 446,599,555 |
| 2019-07-25 | 2019-07-23 | 10.245 | 43,278,990 | +32,823 | 3.77% | 443,375,533 |
| 2019-07-24 | 2019-07-22 | 10.189 | 43,246,167 | -253,781 | 3.77% | 440,614,983 |
| 2019-07-23 | 2019-07-19 | 10.273 | 43,499,948 | +85,077 | 3.79% | 446,858,416 |
| 2019-07-22 | 2019-07-18 | 10.525 | 43,414,871 | +144,206 | 3.78% | 456,936,322 |
| 2019-07-19 | 2019-07-17 | 10.273 | 43,270,665 | +37,286 | 3.77% | 444,503,079 |
| 2019-07-18 | 2019-07-16 | 10.161 | 43,233,379 | +249,915 | 3.77% | 439,272,905 |
| 2019-07-17 | 2019-07-15 | 10.118 | 42,983,464 | +88,480 | 3.74% | 434,926,469 |
| 2019-07-16 | 2019-07-12 | 9.894 | 42,894,984 | +112,044 | 3.74% | 424,412,768 |
| 2019-07-15 | 2019-07-11 | 10.020 | 42,782,940 | +10,989 | 3.73% | 428,700,408 |
| 2019-07-12 | 2019-07-10 | 9.950 | 42,771,951 | +1,427 | 3.73% | 425,593,159 |
| 2019-07-11 | 2019-07-09 | 10.048 | 42,770,524 | +2,854 | 3.73% | 429,774,809 |
| 2019-07-10 | 2019-07-08 | 10.076 | 42,767,670 | +182,097 | 3.73% | 430,944,865 |
| 2019-07-09 | 2019-07-05 | 10.048 | 42,585,573 | -102,037 | 3.71% | 427,916,350 |
| 2019-07-08 | 2019-07-04 | 9.922 | 42,687,610 | -325,331 | 3.72% | 423,557,452 |
| 2019-07-05 | 2019-07-03 | 9.992 | 43,012,941 | -556,874 | 3.75% | 429,799,492 |
| 2019-07-04 | 2019-07-02 | 10.301 | 43,569,815 | -113,860 | 3.80% | 448,797,350 |
| 2019-07-03 | 2019-06-28 | 10.777 | 43,683,675 | +5,708 | 3.81% | 470,785,129 |
| 2019-07-02 | 2019-06-27 | 11.352 | 43,677,967 | +35,678 | 3.80% | 495,820,711 |
| 2019-06-28 | 2019-06-26 | 10.959 | 43,642,289 | -97,043 | 3.80% | 478,290,223 |
| 2019-06-27 | 2019-06-25 | 10.945 | 43,739,332 | +99,183 | 3.81% | 478,740,765 |
| 2019-06-26 | 2019-06-24 | 10.777 | 43,640,149 | +52,803 | 3.80% | 470,316,044 |
| 2019-06-25 | 2019-06-21 | 10.581 | 43,587,346 | -151,986 | 3.80% | 461,195,018 |
| 2019-06-24 | 2019-06-20 | 10.693 | 43,739,332 | -366,763 | 3.81% | 467,707,047 |
| 2019-06-21 | 2019-06-19 | 10.847 | 44,106,095 | +18,552 | 3.84% | 478,428,231 |
| 2019-06-20 | 2019-06-18 | 10.903 | 44,087,543 | -32,823 | 3.84% | 480,698,451 |
| 2019-06-17 | 2019-06-13 | 10.889 | 44,120,366 | -27,115 | 3.84% | 480,438,005 |
| 2019-06-14 | 2019-06-12 | 10.959 | 44,147,481 | +1,427 | 3.85% | 483,826,788 |
| 2019-06-13 | 2019-06-11 | 11.057 | 44,146,054 | +9,990 | 3.85% | 488,141,940 |
| 2019-06-12 | 2019-06-10 | 10.917 | 44,136,064 | -8,563 | 3.84% | 481,846,033 |
| 2019-06-11 | 2019-06-06 | 10.399 | 44,144,627 | -14,271 | 3.85% | 459,048,937 |
| 2019-06-10 | 2019-06-05 | 10.595 | 44,158,898 | +381,035 | 3.85% | 467,861,438 |
| 2019-06-04 | 2019-05-31 | 10.651 | 43,777,863 | -176,960 | 3.81% | 466,278,488 |
| 2019-06-03 | 2019-05-30 | 10.679 | 43,954,823 | +85,626 | 3.83% | 469,395,299 |
| 2019-05-30 | 2019-05-28 | 10.679 | 43,869,197 | +2,854 | 3.82% | 468,480,896 |
| 2019-05-29 | 2019-05-27 | 11.043 | 43,866,343 | -88,908 | 3.82% | 484,434,290 |
| 2019-05-28 | 2019-05-24 | 10.987 | 43,955,251 | +12,844 | 3.83% | 482,952,097 |
| 2019-05-27 | 2019-05-23 | 10.665 | 43,942,407 | +161,176 | 3.83% | 468,646,878 |
| 2019-05-24 | 2019-05-22 | 11.001 | 43,781,231 | +85,625 | 3.81% | 481,653,649 |
| 2019-05-23 | 2019-05-21 | 11.128 | 43,695,606 | -81,059 | 3.81% | 486,223,000 |
| 2019-05-22 | 2019-05-20 | 11.043 | 43,776,665 | -212,637 | 3.81% | 483,443,939 |
| 2019-05-21 | 2019-05-17 | 11.057 | 43,989,302 | -71 | 3.83% | 486,408,665 |
| 2019-05-20 | 2019-05-16 | 10.931 | 43,989,373 | -82,629 | 3.83% | 480,861,054 |
| 2019-05-17 | 2019-05-15 | 11.001 | 44,072,002 | -141,996 | 3.84% | 484,852,529 |
| 2019-05-16 | 2019-05-14 | 10.945 | 44,213,998 | +12,844 | 3.85% | 483,936,134 |
| 2019-05-15 | 2019-05-10 | 11.015 | 44,201,154 | -81,986 | 3.85% | 486,892,835 |
| 2019-05-14 | 2019-05-09 | 11.085 | 44,283,140 | -169,825 | 3.86% | 490,898,970 |
| 2019-05-10 | 2019-05-08 | 11.226 | 44,452,965 | +186,593 | 3.87% | 499,011,413 |
| 2019-05-09 | 2019-05-07 | 11.240 | 44,266,372 | -85,911 | 3.86% | 497,537,165 |
| 2019-05-08 | 2019-05-06 | 11.254 | 44,352,283 | -301,482 | 3.86% | 499,124,346 |
| 2019-05-07 | 2019-05-03 | 11.324 | 44,653,765 | -54,229 | 3.89% | 505,646,112 |
| 2019-05-06 | 2019-05-02 | 11.254 | 44,707,994 | -25,688 | 3.89% | 503,127,387 |
| 2019-05-03 | 2019-04-30 | 11.310 | 44,733,682 | +95,544 | 3.90% | 505,924,149 |
| 2019-05-02 | 2019-04-29 | 11.464 | 44,638,138 | +97,033 | 3.89% | 511,724,963 |
| 2019-04-30 | 2019-04-26 | 11.632 | 44,541,105 | +322,524 | 3.88% | 518,103,241 |
| 2019-04-29 | 2019-04-25 | 11.534 | 44,218,581 | +453,456 | 3.85% | 510,013,728 |
| 2019-04-26 | 2019-04-24 | 11.744 | 43,765,125 | -27,828 | 3.81% | 513,983,788 |
| 2019-04-25 | 2019-04-23 | 11.478 | 43,792,953 | +47,094 | 3.81% | 502,649,624 |
| 2019-04-24 | 2019-04-18 | 11.548 | 43,745,859 | -52,803 | 3.81% | 505,174,465 |
| 2019-04-23 | 2019-04-17 | 11.408 | 43,798,662 | +11,417 | 3.82% | 499,646,072 |
| 2019-04-18 | 2019-04-16 | 11.408 | 43,787,245 | -27,043 | 3.81% | 499,515,829 |
| 2019-04-17 | 2019-04-15 | 11.422 | 43,814,288 | +34,250 | 3.82% | 500,438,365 |
| 2019-04-16 | 2019-04-12 | 11.394 | 43,780,038 | +29,969 | 3.81% | 498,820,059 |
| 2019-04-15 | 2019-04-11 | 11.604 | 43,750,069 | +7,135 | 3.81% | 507,675,621 |
| 2019-04-12 | 2019-04-10 | 11.618 | 43,742,934 | -75,778 | 3.81% | 508,205,861 |
| 2019-04-11 | 2019-04-09 | 11.604 | 43,818,712 | +5,708 | 3.82% | 508,472,154 |
| 2019-04-10 | 2019-04-08 | 11.562 | 43,813,004 | -63,506 | 3.82% | 506,563,868 |
| 2019-04-09 | 2019-04-04 | 11.898 | 43,876,510 | +15,698 | 3.82% | 522,055,885 |
| 2019-04-08 | 2019-04-03 | 11.912 | 43,860,812 | +102,751 | 3.82% | 522,483,792 |
| 2019-04-04 | 2019-04-02 | 11.632 | 43,758,061 | -309,679 | 3.81% | 508,994,853 |
| 2019-04-03 | 2019-04-01 | 11.450 | 44,067,740 | -137,755 | 3.84% | 504,568,419 |
| 2019-04-02 | 2019-03-29 | 11.492 | 44,205,495 | -45,667 | 3.85% | 508,004,243 |
| 2019-04-01 | 2019-03-28 | 11.492 | 44,251,162 | -325,378 | 3.85% | 508,529,043 |
| 2019-03-29 | 2019-03-27 | 11.562 | 44,576,540 | -3,567 | 3.88% | 515,391,835 |
| 2019-03-28 | 2019-03-26 | 11.786 | 44,580,107 | +35,902 | 3.88% | 525,429,354 |
| 2019-03-27 | 2019-03-25 | 11.604 | 44,544,205 | -96,686 | 3.88% | 516,890,771 |
| 2019-03-26 | 2019-03-22 | 11.548 | 44,640,891 | +137,001 | 3.89% | 515,510,239 |
| 2019-03-25 | 2019-03-21 | 11.562 | 44,503,890 | -440,972 | 3.88% | 514,551,859 |
| 2019-03-22 | 2019-03-20 | 11.590 | 44,944,862 | -500,197 | 3.91% | 520,910,114 |
| 2019-03-21 | 2019-03-19 | 11.898 | 45,445,059 | +18,553 | 3.96% | 540,718,951 |
| 2019-03-20 | 2019-03-18 | 12.024 | 45,426,506 | -84,484 | 3.96% | 546,227,865 |
| 2019-03-19 | 2019-03-15 | 12.221 | 45,510,990 | -126,013 | 3.96% | 556,173,122 |
| 2019-03-18 | 2019-03-14 | 12.052 | 45,637,003 | -82,486 | 3.98% | 550,038,130 |
| 2019-03-15 | 2019-03-13 | 11.772 | 45,719,489 | -1,776,733 | 3.98% | 538,217,585 |
| 2019-03-14 | 2019-03-12 | 12.109 | 47,496,222 | +12,844 | 4.14% | 575,108,833 |
| 2019-03-13 | 2019-03-11 | 11.520 | 47,483,378 | -99,897 | 4.14% | 547,004,192 |
| 2019-03-12 | 2019-03-08 | 11.296 | 47,583,275 | -356,773 | 4.14% | 537,485,312 |
| 2019-03-11 | 2019-03-07 | 11.352 | 47,940,048 | +2,372 | 4.18% | 544,202,726 |
| 2019-03-08 | 2019-03-06 | 11.366 | 47,937,676 | +58,511 | 4.18% | 544,847,621 |
| 2019-03-07 | 2019-03-05 | 11.562 | 47,879,165 | +131,293 | 4.17% | 553,576,628 |
| 2019-03-06 | 2019-03-04 | 11.632 | 47,747,872 | -2,854 | 4.16% | 555,404,434 |
| 2019-03-05 | 2019-03-01 | 11.534 | 47,750,726 | -4,995 | 4.16% | 550,753,218 |
| 2019-03-04 | 2019-02-28 | 11.464 | 47,755,721 | -57,583 | 4.16% | 547,464,470 |
| 2019-03-01 | 2019-02-27 | 11.576 | 47,813,304 | -283,992 | 4.16% | 553,485,225 |
| 2019-02-28 | 2019-02-26 | 11.772 | 48,097,296 | +10,489 | 4.19% | 566,209,532 |
| 2019-02-27 | 2019-02-25 | 11.898 | 48,086,807 | +42,813 | 4.19% | 572,151,262 |
| 2019-02-26 | 2019-02-22 | 12.080 | 48,043,994 | -8,218 | 4.18% | 580,394,916 |
| 2019-02-25 | 2019-02-21 | 11.800 | 48,052,212 | +96,914 | 4.19% | 567,025,650 |
| 2019-02-22 | 2019-02-20 | 11.240 | 47,955,298 | -72,068 | 4.18% | 538,999,288 |
| 2019-02-21 | 2019-02-19 | 11.240 | 48,027,366 | -1,428 | 4.18% | 539,809,305 |
| 2019-02-20 | 2019-02-18 | 11.394 | 48,028,794 | -12,843 | 4.18% | 547,229,444 |
| 2019-02-19 | 2019-02-15 | 11.282 | 48,041,637 | +3,832 | 4.18% | 541,989,543 |
| 2019-02-18 | 2019-02-14 | 11.380 | 48,037,805 | -71,355 | 4.18% | 546,658,888 |
| 2019-02-15 | 2019-02-13 | 11.142 | 48,109,160 | +14,271 | 4.19% | 536,009,062 |
| 2019-02-14 | 2019-02-12 | 11.071 | 48,094,889 | +124,432 | 4.19% | 532,479,935 |
| 2019-02-13 | 2019-02-11 | 11.436 | 47,970,457 | -17,125 | 4.18% | 548,581,609 |
| 2019-02-12 | 2019-02-08 | 11.422 | 47,987,582 | -55,657 | 4.18% | 548,104,926 |
| 2019-02-11 | 2019-02-04 | 11.324 | 48,043,239 | +50,306 | 4.18% | 544,027,520 |
| 2019-02-08 | 2019-01-31 | 11.688 | 47,992,933 | -57,084 | 4.18% | 560,945,375 |
| 2019-01-31 | 2019-01-29 | 11.688 | 48,050,017 | -9,990 | 4.19% | 561,612,578 |
| 2019-01-30 | 2019-01-28 | 11.716 | 48,060,007 | +124,157 | 4.19% | 563,076,414 |
| 2019-01-29 | 2019-01-25 | 11.772 | 47,935,850 | +81,345 | 4.18% | 564,308,963 |
| 2019-01-28 | 2019-01-24 | 11.772 | 47,854,505 | -278,284 | 4.17% | 563,351,356 |
| 2019-01-25 | 2019-01-23 | 11.632 | 48,132,789 | -79,917 | 4.19% | 559,881,798 |
| 2019-01-23 | 2019-01-21 | 11.632 | 48,212,706 | -4,281 | 4.20% | 560,811,395 |
| 2019-01-22 | 2019-01-18 | 11.576 | 48,216,987 | +17,544 | 4.20% | 558,158,246 |
| 2019-01-21 | 2019-01-17 | 11.576 | 48,199,443 | -5,709 | 4.20% | 557,955,157 |
| 2019-01-18 | 2019-01-16 | 11.632 | 48,205,152 | -2,854 | 4.20% | 560,723,526 |
| 2019-01-17 | 2019-01-15 | 11.688 | 48,208,006 | -2,854 | 4.20% | 563,459,166 |
| 2019-01-16 | 2019-01-14 | 11.506 | 48,210,860 | +149,845 | 4.20% | 554,709,067 |
| 2019-01-15 | 2019-01-11 | 11.744 | 48,061,015 | +162,198 | 4.19% | 564,435,325 |
| 2019-01-11 | 2019-01-09 | 11.562 | 47,898,817 | -8,563 | 4.17% | 553,803,843 |
| 2019-01-10 | 2019-01-08 | 11.422 | 47,907,380 | -999 | 4.17% | 547,188,874 |
| 2019-01-09 | 2019-01-07 | 11.576 | 47,908,379 | +4,281 | 4.17% | 554,585,810 |
| 2019-01-08 | 2019-01-04 | 11.492 | 47,904,098 | -605,337 | 4.17% | 550,508,145 |
| 2019-01-07 | 2019-01-03 | 11.366 | 48,509,435 | -182,062 | 4.23% | 551,346,091 |
| 2019-01-03 | 2018-12-31 | 11.744 | 48,691,497 | +2,438,905 | 4.24% | 571,839,795 |
| 2019-01-02 | 2018-12-27 | 11.338 | 46,252,592 | +14,271 | 4.03% | 524,398,966 |
| 2018-12-28 | 2018-12-24 | 11.604 | 46,238,321 | -1,175 | 4.03% | 536,549,287 |
| 2018-12-27 | 2018-12-20 | 11.814 | 46,239,496 | +99,897 | 4.03% | 546,283,264 |
| 2018-12-21 | 2018-12-19 | 11.828 | 46,139,599 | +176,460 | 4.02% | 545,749,682 |
| 2018-12-20 | 2018-12-18 | 11.842 | 45,963,139 | +51,375 | 4.00% | 544,306,623 |
| 2018-12-19 | 2018-12-17 | 12.080 | 45,911,764 | -2,180 | 4.00% | 554,636,536 |
| 2018-12-18 | 2018-12-14 | 12.024 | 45,913,944 | -32,823 | 4.00% | 552,089,029 |
| 2018-12-17 | 2018-12-13 | 12.179 | 45,946,767 | +162,688 | 4.00% | 559,566,832 |
| 2018-12-14 | 2018-12-12 | 12.209 | 45,784,079 | +62,793 | 3.99% | 558,977,889 |
| 2018-12-13 | 2018-12-11 | 12.152 | 45,721,286 | +818,619 | 3.98% | 555,611,895 |
| 2018-12-12 | 2018-12-10 | 12.365 | 44,902,667 | +57,693 | 3.97% | 555,236,966 |
| 2018-12-11 | 2018-12-07 | 12.436 | 44,844,974 | +19,623 | 3.96% | 557,710,489 |
| 2018-12-10 | 2018-12-06 | 12.323 | 44,825,351 | +221,832 | 3.96% | 552,369,613 |
| 2018-12-07 | 2018-12-05 | 12.507 | 44,603,519 | +75,987 | 3.94% | 557,877,414 |
| 2018-12-06 | 2018-12-04 | 12.564 | 44,527,532 | +113,980 | 3.93% | 559,458,494 |
| 2018-12-05 | 2018-12-03 | 12.607 | 44,413,552 | -73,806 | 3.92% | 559,920,167 |
| 2018-12-04 | 2018-11-30 | 12.507 | 44,487,358 | +15,479 | 3.93% | 556,424,533 |
| 2018-12-03 | 2018-11-29 | 12.465 | 44,471,879 | +32,681 | 3.93% | 554,334,688 |
| 2018-11-30 | 2018-11-28 | 12.479 | 44,439,198 | +18,293 | 3.93% | 554,558,940 |
| 2018-11-29 | 2018-11-27 | 12.323 | 44,420,905 | -341,939 | 3.92% | 547,385,744 |
| 2018-11-28 | 2018-11-26 | 12.266 | 44,762,844 | -9,850 | 3.95% | 549,054,493 |
| 2018-11-27 | 2018-11-23 | 11.839 | 44,772,694 | -12,665 | 3.96% | 530,084,629 |
| 2018-11-26 | 2018-11-22 | 11.911 | 44,785,359 | +49,251 | 3.96% | 533,417,256 |
| 2018-11-23 | 2018-11-21 | 11.797 | 44,736,108 | +97,094 | 3.95% | 527,743,962 |
| 2018-11-22 | 2018-11-20 | 11.683 | 44,639,014 | +60,508 | 3.94% | 521,522,913 |
| 2018-11-21 | 2018-11-19 | 11.911 | 44,578,506 | +157,601 | 3.94% | 530,953,528 |
| 2018-11-20 | 2018-11-16 | 11.825 | 44,420,905 | -363,047 | 3.92% | 525,288,280 |
| 2018-11-19 | 2018-11-15 | 11.243 | 44,783,952 | -515,024 | 3.96% | 503,484,241 |
| 2018-11-16 | 2018-11-14 | 11.228 | 45,298,976 | -253,288 | 4.00% | 508,630,570 |
| 2018-11-15 | 2018-11-13 | 10.958 | 45,552,264 | -199,739 | 4.02% | 499,173,277 |
| 2018-11-14 | 2018-11-12 | 10.930 | 45,752,003 | -90,058 | 4.04% | 500,061,518 |
| 2018-11-13 | 2018-11-09 | 10.887 | 45,842,061 | +16,886 | 4.05% | 499,091,171 |
| 2018-11-12 | 2018-11-08 | 11.200 | 45,825,175 | +681,065 | 4.05% | 513,236,261 |
| 2018-11-09 | 2018-11-07 | 10.859 | 45,144,110 | -27,264 | 3.99% | 490,209,177 |
| 2018-11-08 | 2018-11-06 | 10.887 | 45,171,374 | -7,036 | 3.99% | 491,789,275 |
| 2018-11-07 | 2018-11-05 | 11.328 | 45,178,410 | -18,082 | 3.99% | 511,771,676 |
| 2018-11-06 | 2018-11-02 | 10.688 | 45,196,492 | +20,218 | 3.99% | 483,069,426 |
| 2018-11-05 | 2018-11-01 | 10.162 | 45,176,274 | +4,156 | 3.99% | 459,095,920 |
| 2018-11-02 | 2018-10-31 | 10.049 | 45,172,118 | +23,641 | 3.99% | 453,917,421 |
| 2018-11-01 | 2018-10-30 | 9.921 | 45,148,477 | +14,071 | 3.99% | 447,904,587 |
| 2018-10-31 | 2018-10-29 | 9.978 | 45,134,406 | +80,208 | 3.99% | 450,330,981 |
| 2018-10-30 | 2018-10-26 | 10.034 | 45,054,198 | +19,701 | 3.98% | 452,092,130 |
| 2018-10-29 | 2018-10-25 | 10.148 | 45,034,497 | -31,028 | 3.98% | 457,015,059 |
| 2018-10-26 | 2018-10-24 | 10.404 | 45,065,525 | +500,948 | 3.98% | 468,859,261 |
| 2018-10-25 | 2018-10-23 | 10.447 | 44,564,577 | +32,365 | 3.94% | 465,547,620 |
| 2018-10-24 | 2018-10-22 | 11.129 | 44,532,212 | +189,966 | 3.93% | 495,590,546 |
| 2018-10-23 | 2018-10-19 | 11.001 | 44,342,246 | +537,535 | 3.92% | 487,804,307 |
| 2018-10-19 | 2018-10-16 | 9.978 | 43,804,711 | -232,181 | 3.87% | 437,063,878 |
| 2018-10-18 | 2018-10-15 | 10.262 | 44,036,892 | +389,782 | 3.89% | 451,898,438 |
| 2018-10-16 | 2018-10-12 | 10.191 | 43,647,110 | -16,885 | 3.86% | 444,796,777 |
| 2018-10-15 | 2018-10-11 | 9.992 | 43,663,995 | -686,342 | 3.86% | 436,280,474 |
| 2018-10-12 | 2018-10-10 | 10.660 | 44,350,337 | +99,908 | 3.92% | 472,764,840 |
| 2018-10-11 | 2018-10-09 | 10.589 | 44,250,429 | -16,886 | 3.91% | 468,555,177 |
| 2018-10-10 | 2018-10-08 | 11.044 | 44,267,315 | -109,776 | 3.91% | 488,867,518 |
| 2018-10-09 | 2018-10-05 | 11.328 | 44,377,091 | +78,263 | 3.92% | 502,694,501 |
| 2018-10-08 | 2018-10-04 | 11.427 | 44,298,828 | +29,666 | 3.91% | 506,215,301 |
| 2018-10-05 | 2018-10-03 | 11.797 | 44,269,162 | -109,759 | 3.91% | 522,235,483 |
| 2018-10-04 | 2018-10-02 | 11.569 | 44,378,921 | +73,876 | 3.92% | 513,438,140 |
| 2018-10-03 | 2018-09-28 | 12.465 | 44,305,045 | +90,058 | 3.91% | 552,255,129 |
| 2018-10-02 | 2018-09-27 | 12.380 | 44,214,987 | -498,134 | 3.91% | 547,361,995 |
| 2018-09-28 | 2018-09-26 | 12.507 | 44,713,121 | +20,855 | 3.95% | 559,248,258 |
| 2018-09-27 | 2018-09-24 | 12.252 | 44,692,266 | +26,194 | 3.95% | 547,553,581 |
| 2018-09-26 | 2018-09-21 | 12.877 | 44,666,072 | +560,049 | 3.95% | 575,165,651 |
| 2018-09-24 | 2018-09-20 | 12.095 | 44,106,023 | +403,127 | 3.90% | 533,475,455 |
| 2018-09-21 | 2018-09-19 | 11.925 | 43,702,896 | +398,226 | 3.86% | 521,145,702 |
| 2018-09-20 | 2018-09-18 | 11.797 | 43,304,670 | +475,822 | 3.83% | 510,857,541 |
| 2018-09-19 | 2018-09-17 | 11.854 | 42,828,848 | +425,665 | 3.78% | 507,679,266 |
| 2018-09-18 | 2018-09-14 | 12.579 | 42,403,183 | +69,655 | 3.75% | 533,370,156 |
| 2018-09-17 | 2018-09-13 | 12.465 | 42,333,528 | +425,050 | 3.74% | 527,680,493 |
| 2018-09-14 | 2018-09-12 | 12.934 | 41,908,478 | +145,896 | 3.70% | 542,038,661 |
| 2018-09-13 | 2018-09-11 | 12.507 | 41,762,582 | +303,946 | 3.69% | 522,344,464 |
| 2018-09-12 | 2018-09-10 | 12.525 | 41,458,636 | +312,389 | 3.66% | 519,287,916 |
| 2018-09-11 | 2018-09-07 | 12.583 | 41,146,247 | +1,399,939 | 3.63% | 517,755,590 |
| 2018-09-10 | 2018-09-06 | 13.104 | 39,746,308 | +26,964 | 3.57% | 520,835,174 |
| 2018-09-07 | 2018-09-05 | 12.713 | 39,719,344 | -2,765 | 3.57% | 504,970,790 |
| 2018-09-06 | 2018-09-04 | 12.873 | 39,722,109 | -1,536 | 3.57% | 511,325,698 |
| 2018-09-05 | 2018-09-03 | 12.916 | 39,723,645 | +2,605 | 3.57% | 513,069,107 |
| 2018-09-04 | 2018-08-31 | 13.003 | 39,721,040 | +6,914 | 3.57% | 516,482,508 |
| 2018-09-03 | 2018-08-30 | 12.945 | 39,714,126 | -219,860 | 3.57% | 514,094,976 |
| 2018-08-31 | 2018-08-29 | 13.133 | 39,933,986 | +1,182 | 3.59% | 524,449,680 |
| 2018-08-30 | 2018-08-28 | 13.220 | 39,932,804 | -8,303 | 3.59% | 527,899,581 |
| 2018-08-29 | 2018-08-27 | 13.090 | 39,941,107 | -132,750 | 3.59% | 522,810,127 |
| 2018-08-28 | 2018-08-24 | 13.003 | 40,073,857 | +4,148 | 3.60% | 521,070,097 |
| 2018-08-27 | 2018-08-23 | 12.959 | 40,069,709 | +6,914 | 3.60% | 519,277,509 |
| 2018-08-24 | 2018-08-22 | 13.278 | 40,062,795 | +21,562 | 3.60% | 531,935,825 |
| 2018-08-23 | 2018-08-21 | 13.480 | 40,041,233 | -71,315 | 3.60% | 539,757,480 |
| 2018-08-22 | 2018-08-20 | 12.930 | 40,112,548 | -8,228 | 3.61% | 518,672,334 |
| 2018-08-21 | 2018-08-17 | 12.916 | 40,120,776 | -2,765 | 3.61% | 518,198,436 |
| 2018-08-20 | 2018-08-16 | 12.873 | 40,123,541 | +226,776 | 3.61% | 516,493,161 |
| 2018-08-17 | 2018-08-15 | 13.147 | 39,896,765 | +87,116 | 3.59% | 524,537,909 |
| 2018-08-16 | 2018-08-14 | 14.261 | 39,809,649 | +241,988 | 3.58% | 567,728,345 |
| 2018-08-15 | 2018-08-13 | 14.189 | 39,567,661 | +30,421 | 3.56% | 561,415,890 |
| 2018-08-13 | 2018-08-09 | 13.726 | 39,537,240 | +5,417 | 3.55% | 542,685,073 |
| 2018-08-10 | 2018-08-08 | 13.639 | 39,531,823 | -171,466 | 3.55% | 539,180,093 |
| 2018-08-08 | 2018-08-06 | 13.523 | 39,703,289 | -12,445 | 3.57% | 536,924,734 |
| 2018-08-07 | 2018-08-03 | 13.422 | 39,715,734 | +168,700 | 3.57% | 533,072,016 |
| 2018-08-06 | 2018-08-02 | 14.464 | 39,547,034 | -162,020 | 3.56% | 571,991,048 |
| 2018-08-03 | 2018-08-01 | 14.579 | 39,709,054 | +33,186 | 3.57% | 578,929,110 |
| 2018-08-02 | 2018-07-31 | 14.897 | 39,675,868 | +26,044 | 3.57% | 591,070,080 |
| 2018-08-01 | 2018-07-30 | 15.216 | 39,649,824 | +163,738 | 3.56% | 603,298,601 |
| 2018-07-31 | 2018-07-27 | 15.129 | 39,486,086 | +82,097 | 3.55% | 597,380,561 |
| 2018-07-30 | 2018-07-26 | 14.897 | 39,403,989 | +124,450 | 3.54% | 587,019,771 |
| 2018-07-27 | 2018-07-25 | 14.492 | 39,279,539 | -47,014 | 3.53% | 569,258,361 |
| 2018-07-26 | 2018-07-24 | 14.695 | 39,326,553 | -225,394 | 3.54% | 577,902,941 |
| 2018-07-25 | 2018-07-23 | 14.116 | 39,551,947 | +50,126 | 3.56% | 558,332,617 |
| 2018-07-24 | 2018-07-20 | 14.333 | 39,501,821 | +58,077 | 3.55% | 566,195,073 |
| 2018-07-23 | 2018-07-19 | 14.218 | 39,443,744 | +80,201 | 3.55% | 560,798,656 |
| 2018-07-20 | 2018-07-18 | 14.174 | 39,363,543 | -9,320 | 3.54% | 557,950,372 |
| 2018-07-19 | 2018-07-17 | 14.362 | 39,372,863 | -255,815 | 3.54% | 565,485,611 |
| 2018-07-18 | 2018-07-16 | 14.449 | 39,628,678 | +320,534 | 3.56% | 572,598,739 |
| 2018-07-17 | 2018-07-13 | 14.015 | 39,308,144 | +143,390 | 3.53% | 550,911,236 |
| 2018-07-16 | 2018-07-12 | 13.422 | 39,164,754 | +132,271 | 3.52% | 525,676,659 |
| 2018-07-13 | 2018-07-11 | 13.335 | 39,032,483 | +19,639 | 3.51% | 520,514,000 |
| 2018-07-12 | 2018-07-10 | 13.393 | 39,012,844 | +40,115 | 3.51% | 522,509,165 |
| 2018-07-11 | 2018-07-09 | 13.176 | 38,972,729 | +24,890 | 3.50% | 513,516,626 |
| 2018-07-10 | 2018-07-06 | 13.090 | 38,947,839 | -7,554 | 3.50% | 509,808,721 |
| 2018-07-09 | 2018-07-05 | 13.061 | 38,955,393 | +161,786 | 3.50% | 508,780,731 |
| 2018-07-06 | 2018-07-04 | 12.901 | 38,793,607 | +69,295 | 3.49% | 500,495,677 |
| 2018-07-05 | 2018-07-03 | 12.815 | 38,724,312 | +534,134 | 3.48% | 496,241,119 |
| 2018-07-04 | 2018-06-29 | 11.846 | 38,190,178 | -79,957 | 3.43% | 452,387,815 |
| 2018-07-03 | 2018-06-28 | 11.614 | 38,270,135 | -525,458 | 3.44% | 444,478,598 |
| 2018-06-29 | 2018-06-27 | 11.499 | 38,795,593 | +495,037 | 3.49% | 446,092,414 |
| 2018-06-28 | 2018-06-26 | 11.658 | 38,300,556 | +89,189 | 3.44% | 446,493,803 |
| 2018-06-27 | 2018-06-25 | 11.773 | 38,211,367 | +4,797 | 3.44% | 449,875,450 |
| 2018-06-26 | 2018-06-22 | 11.759 | 38,206,570 | +4,563 | 3.43% | 449,266,370 |
| 2018-06-22 | 2018-06-20 | 11.687 | 38,202,007 | -76,053 | 3.43% | 446,450,029 |
| 2018-06-21 | 2018-06-19 | 11.311 | 38,278,060 | +116,154 | 3.44% | 432,944,261 |
| 2018-06-20 | 2018-06-15 | 11.643 | 38,161,906 | -1,383 | 3.43% | 444,325,515 |
| 2018-06-19 | 2018-06-14 | 11.108 | 38,163,289 | -108,548 | 3.43% | 423,918,462 |
| 2018-06-14 | 2018-06-12 | 11.325 | 38,271,837 | -4,531,791 | 3.44% | 433,427,422 |
| 2018-06-13 | 2018-06-11 | 11.499 | 42,803,628 | +35,665 | 3.85% | 492,178,938 |
| 2018-06-12 | 2018-06-08 | 11.282 | 42,767,963 | -1,383 | 3.84% | 482,490,185 |
| 2018-06-11 | 2018-06-07 | 11.484 | 42,769,346 | +13,482 | 3.84% | 491,166,148 |
| 2018-06-08 | 2018-06-06 | 11.643 | 42,755,864 | +47,706 | 3.84% | 497,813,743 |
| 2018-06-07 | 2018-06-05 | 11.339 | 42,708,158 | +43,835 | 3.84% | 484,286,339 |
| 2018-06-06 | 2018-06-04 | 11.282 | 42,664,323 | +129,982 | 3.84% | 481,320,962 |
| 2018-06-05 | 2018-06-01 | 11.296 | 42,534,341 | -6,914 | 3.82% | 480,469,758 |
| 2018-06-04 | 2018-05-31 | 11.166 | 42,541,255 | -3,349,418 | 3.82% | 475,010,175 |
| 2018-06-01 | 2018-05-30 | 10.819 | 45,890,673 | -132,747 | 4.13% | 496,479,521 |
| 2018-05-31 | 2018-05-29 | 10.906 | 46,023,420 | +60,843 | 4.14% | 501,909,653 |
| 2018-05-30 | 2018-05-28 | 10.934 | 45,962,577 | +189,441 | 4.13% | 502,575,694 |
| 2018-05-29 | 2018-05-25 | 10.992 | 45,773,136 | +932,689 | 4.11% | 503,152,430 |
| 2018-05-28 | 2018-05-24 | 11.238 | 44,840,447 | -69,140 | 4.03% | 503,925,420 |
| 2018-05-25 | 2018-05-23 | 11.224 | 44,909,587 | +480,867 | 4.04% | 504,052,876 |
| 2018-05-24 | 2018-05-21 | 11.195 | 44,428,720 | -5,531 | 3.99% | 497,370,562 |
| 2018-05-23 | 2018-05-18 | 11.195 | 44,434,251 | +200,985 | 3.99% | 497,432,480 |
| 2018-05-21 | 2018-05-17 | 11.325 | 44,233,266 | -13,828 | 3.98% | 500,940,430 |
| 2018-05-18 | 2018-05-16 | 11.339 | 44,247,094 | +113,388 | 3.98% | 501,737,002 |
| 2018-05-17 | 2018-05-15 | 11.499 | 44,133,706 | +4,840 | 3.97% | 507,472,884 |
| 2018-05-16 | 2018-05-14 | 11.484 | 44,128,866 | +551,731 | 3.97% | 506,778,970 |
| 2018-05-15 | 2018-05-11 | 11.311 | 43,577,135 | -2,766 | 3.92% | 492,879,485 |
| 2018-05-11 | 2018-05-09 | 11.224 | 43,579,901 | +14,381 | 3.92% | 489,128,846 |
| 2018-05-10 | 2018-05-08 | 11.296 | 43,565,520 | -4,148 | 3.92% | 492,118,000 |
| 2018-05-09 | 2018-05-07 | 11.137 | 43,569,668 | -52,951 | 3.92% | 485,232,957 |
| 2018-05-08 | 2018-05-04 | 11.296 | 43,622,619 | -289,648 | 3.92% | 492,762,993 |
| 2018-05-07 | 2018-05-03 | 11.166 | 43,912,267 | -446,639 | 3.95% | 490,318,719 |
| 2018-05-04 | 2018-05-02 | 10.978 | 44,358,906 | -402,390 | 3.99% | 486,965,190 |
| 2018-05-03 | 2018-04-30 | 10.819 | 44,761,296 | -313,892 | 4.02% | 484,261,079 |
| 2018-05-02 | 2018-04-27 | 10.949 | 45,075,188 | -297,621 | 4.05% | 493,524,527 |
| 2018-04-30 | 2018-04-26 | 11.180 | 45,372,809 | -31,863 | 4.08% | 507,283,195 |
| 2018-04-27 | 2018-04-25 | 11.455 | 45,404,672 | -603 | 4.08% | 520,116,988 |
| 2018-04-26 | 2018-04-24 | 11.513 | 45,405,275 | -118,505 | 4.08% | 522,750,784 |
| 2018-04-25 | 2018-04-23 | 11.166 | 45,523,780 | -398,951 | 4.09% | 508,312,665 |
| 2018-04-24 | 2018-04-20 | 11.253 | 45,922,731 | -464,616 | 4.13% | 516,752,539 |
| 2018-04-23 | 2018-04-19 | 11.383 | 46,387,347 | -157,637 | 4.17% | 528,019,039 |
| 2018-04-19 | 2018-04-17 | 11.368 | 46,544,984 | +902,267 | 4.18% | 529,140,187 |
| 2018-04-18 | 2018-04-16 | 11.455 | 45,642,717 | -11,586 | 4.10% | 522,843,828 |
| 2018-04-17 | 2018-04-13 | 11.513 | 45,654,303 | +5,530 | 4.10% | 525,617,843 |
| 2018-04-16 | 2018-04-12 | 11.571 | 45,648,773 | -1 | 4.10% | 528,195,151 |
| 2018-04-13 | 2018-04-11 | 11.629 | 45,648,774 | +56,691 | 4.10% | 530,836,139 |
| 2018-04-12 | 2018-04-10 | 11.614 | 45,592,083 | -182,520 | 4.10% | 529,517,472 |
| 2018-04-11 | 2018-04-09 | 11.499 | 45,774,603 | +46,323 | 4.12% | 526,340,792 |
| 2018-04-10 | 2018-04-06 | 11.368 | 45,728,280 | -183,910 | 4.11% | 519,855,601 |
| 2018-04-09 | 2018-04-04 | 11.383 | 45,912,190 | +11,477 | 4.13% | 522,610,410 |
| 2018-04-06 | 2018-04-03 | 11.629 | 45,900,713 | -8,033 | 4.13% | 533,765,863 |
| 2018-04-04 | 2018-03-29 | 11.556 | 45,908,746 | +8,079 | 4.13% | 530,539,256 |
| 2018-04-03 | 2018-03-28 | 11.513 | 45,900,667 | +58 | 4.13% | 528,454,230 |
| 2018-03-29 | 2018-03-27 | 11.629 | 45,900,609 | +394 | 4.13% | 533,764,654 |
| 2018-03-28 | 2018-03-26 | 11.571 | 45,900,215 | -357,407 | 4.13% | 531,104,549 |
| 2018-03-27 | 2018-03-23 | 11.484 | 46,257,622 | +1,261 | 4.16% | 531,225,752 |
| 2018-03-26 | 2018-03-22 | 11.846 | 46,256,361 | +80,893 | 4.16% | 547,937,066 |
| 2018-03-23 | 2018-03-21 | 12.034 | 46,175,468 | +329,114 | 4.15% | 555,661,039 |
| 2018-03-22 | 2018-03-20 | 11.556 | 45,846,354 | +94,018 | 4.12% | 529,818,230 |
| 2018-03-21 | 2018-03-19 | 11.744 | 45,752,336 | +163,169 | 4.11% | 537,334,365 |
| 2018-03-20 | 2018-03-16 | 11.499 | 45,589,167 | +34,569 | 4.10% | 524,208,550 |
| 2018-03-19 | 2018-03-15 | 11.527 | 45,554,598 | -60,840 | 4.10% | 525,128,821 |
| 2018-03-16 | 2018-03-14 | 11.122 | 45,615,438 | -167,319 | 4.10% | 507,356,821 |
| 2018-03-15 | 2018-03-13 | 11.166 | 45,782,757 | -11,754 | 4.12% | 511,204,369 |
| 2018-03-14 | 2018-03-12 | 11.065 | 45,794,511 | -13,828 | 4.12% | 506,699,150 |
| 2018-03-13 | 2018-03-09 | 10.978 | 45,808,339 | -16,593 | 4.12% | 502,876,841 |
| 2018-03-12 | 2018-03-08 | 11.021 | 45,824,932 | -117,537 | 4.12% | 505,047,372 |
| 2018-03-09 | 2018-03-07 | 10.934 | 45,942,469 | -6,914 | 4.13% | 502,355,824 |
| 2018-03-08 | 2018-03-06 | 10.906 | 45,949,383 | -750,852 | 4.13% | 501,102,241 |
| 2018-03-07 | 2018-03-05 | 10.457 | 46,700,235 | +19,359 | 4.20% | 488,351,671 |
| 2018-03-06 | 2018-03-02 | 10.226 | 46,680,876 | +12,445 | 4.20% | 477,346,482 |
| 2018-03-05 | 2018-03-01 | 10.067 | 46,668,431 | -78,128 | 4.20% | 469,794,312 |
| 2018-03-02 | 2018-02-28 | 9.994 | 46,746,559 | -453,553 | 4.20% | 467,200,189 |
| 2018-02-27 | 2018-02-23 | 10.414 | 47,200,112 | -12,445 | 4.24% | 491,530,917 |
| 2018-02-26 | 2018-02-22 | 10.414 | 47,212,557 | +33,187 | 4.24% | 491,660,517 |
| 2018-02-22 | 2018-02-20 | 10.269 | 47,179,370 | -2,766 | 4.24% | 484,491,097 |
| 2018-02-21 | 2018-02-15 | 10.182 | 47,182,136 | +33,212 | 4.24% | 480,424,970 |
| 2018-02-20 | 2018-02-13 | 9.908 | 47,148,924 | -391,328 | 4.24% | 467,129,906 |
| 2018-02-14 | 2018-02-12 | 9.734 | 47,540,252 | -1,514,150 | 4.27% | 462,755,787 |
| 2018-02-13 | 2018-02-09 | 9.734 | 49,054,402 | +23,507 | 4.41% | 477,494,490 |
| 2018-02-12 | 2018-02-08 | 9.691 | 49,030,895 | +12,446 | 4.41% | 475,138,189 |
| 2018-02-09 | 2018-02-07 | 9.676 | 49,018,449 | -42,867 | 4.41% | 474,308,599 |
| 2018-02-08 | 2018-02-06 | 9.806 | 49,061,316 | -1,016,347 | 4.41% | 481,109,798 |
| 2018-02-07 | 2018-02-05 | 10.298 | 50,077,663 | +596,672 | 4.50% | 515,702,648 |
| 2018-02-06 | 2018-02-02 | 10.457 | 49,480,991 | -15,211 | 4.45% | 517,430,472 |
| 2018-02-05 | 2018-02-01 | 10.414 | 49,496,202 | +280,706 | 4.45% | 515,441,861 |
| 2018-02-02 | 2018-01-31 | 10.674 | 49,215,496 | -387,180 | 4.42% | 525,331,621 |
| 2018-02-01 | 2018-01-30 | 10.631 | 49,602,676 | -136,896 | 4.46% | 527,312,129 |
| 2018-01-31 | 2018-01-29 | 10.978 | 49,739,572 | +117,537 | 4.47% | 546,033,307 |
| 2018-01-30 | 2018-01-26 | 11.036 | 49,622,035 | +1,580,523 | 4.46% | 547,613,850 |
| 2018-01-29 | 2018-01-25 | 11.036 | 48,041,512 | -208,700 | 4.32% | 530,171,673 |
| 2018-01-26 | 2018-01-24 | 11.007 | 48,250,212 | -210,140 | 4.34% | 531,079,084 |
| 2018-01-25 | 2018-01-23 | 11.137 | 48,460,352 | -2,064,498 | 4.38% | 539,700,231 |
| 2018-01-24 | 2018-01-22 | 10.356 | 50,524,850 | -329,103 | 4.56% | 523,230,883 |
| 2018-01-23 | 2018-01-19 | 10.356 | 50,853,953 | -831,054 | 4.59% | 526,639,045 |
| 2018-01-22 | 2018-01-18 | 9.806 | 51,685,007 | +71,905 | 4.67% | 506,838,490 |
| 2018-01-19 | 2018-01-17 | 9.994 | 51,613,102 | -182,527 | 4.66% | 515,837,990 |
| 2018-01-18 | 2018-01-16 | 10.009 | 51,795,629 | -363,673 | 4.68% | 518,411,373 |
| 2018-01-17 | 2018-01-15 | 10.023 | 52,159,302 | -69,139 | 4.71% | 522,805,708 |
| 2018-01-16 | 2018-01-12 | 10.139 | 52,228,441 | -96,795 | 4.72% | 529,541,980 |
| 2018-01-15 | 2018-01-11 | 10.124 | 52,325,236 | -277,940 | 4.73% | 529,766,571 |
| 2018-01-12 | 2018-01-10 | 10.038 | 52,603,176 | -89,881 | 4.75% | 528,015,597 |
| 2018-01-11 | 2018-01-09 | 9.965 | 52,693,057 | -49,753 | 4.76% | 525,107,150 |
| 2018-01-10 | 2018-01-08 | 9.951 | 52,742,810 | +238,379 | 4.77% | 524,840,109 |
| 2018-01-09 | 2018-01-05 | 9.965 | 52,504,431 | -217,098 | 4.74% | 523,227,417 |
| 2018-01-08 | 2018-01-04 | 10.081 | 52,721,529 | +180,482 | 4.76% | 531,491,214 |
| 2018-01-05 | 2018-01-03 | 9.922 | 52,541,047 | +397,350 | 4.75% | 521,312,518 |
| 2018-01-04 | 2018-01-02 | 10.124 | 52,143,697 | -17,976 | 4.71% | 527,928,581 |
| 2018-01-03 | 2017-12-29 | 10.226 | 52,161,673 | -134,821 | 4.71% | 533,391,684 |
| 2018-01-02 | 2017-12-28 | 10.153 | 52,296,494 | +906,699 | 4.72% | 530,988,360 |
| 2017-12-29 | 2017-12-27 | 10.153 | 51,389,795 | -38,718 | 4.64% | 521,782,263 |
| 2017-12-28 | 2017-12-22 | 10.081 | 51,428,513 | -1,383 | 4.65% | 518,456,185 |
| 2017-12-27 | 2017-12-21 | 10.009 | 51,429,896 | -24,890 | 4.65% | 514,750,830 |
| 2017-12-22 | 2017-12-20 | 9.994 | 51,454,786 | +23,392 | 4.65% | 514,255,729 |
| 2017-12-21 | 2017-12-19 | 10.081 | 51,431,394 | +9,680 | 4.65% | 518,485,229 |
| 2017-12-20 | 2017-12-18 | 9.720 | 51,421,714 | +4,504,616 | 4.65% | 499,794,113 |
| 2017-12-19 | 2017-12-15 | 9.748 | 46,917,098 | +203,442 | 4.24% | 457,368,608 |
| 2017-12-18 | 2017-12-14 | 10.124 | 46,713,656 | -198,295 | 4.22% | 472,952,160 |
| 2017-12-15 | 2017-12-13 | 10.386 | 46,911,951 | +80,201 | 4.24% | 487,234,907 |
| 2017-12-14 | 2017-12-12 | 10.489 | 46,831,750 | +1,257,085 | 4.23% | 491,197,439 |
| 2017-12-13 | 2017-12-11 | 10.415 | 45,574,665 | +172,610 | 4.16% | 474,679,012 |
| 2017-12-12 | 2017-12-08 | 10.620 | 45,402,055 | -48,353 | 4.15% | 482,179,434 |
| 2017-12-11 | 2017-12-07 | 10.840 | 45,450,408 | +1,300,895 | 4.15% | 492,665,948 |
| 2017-12-08 | 2017-12-06 | 10.474 | 44,149,513 | +1,068,471 | 4.03% | 462,418,809 |
| 2017-12-07 | 2017-12-05 | 10.415 | 43,081,042 | +188,220 | 3.94% | 448,706,896 |
| 2017-12-06 | 2017-12-04 | 10.532 | 42,892,822 | -1,477,454 | 3.92% | 451,766,130 |
| 2017-12-05 | 2017-12-01 | 9.450 | 44,370,276 | +332,231 | 4.05% | 419,296,464 |
| 2017-12-04 | 2017-11-30 | 9.113 | 44,038,045 | +924,230 | 4.02% | 401,340,169 |
| 2017-12-01 | 2017-11-29 | 8.894 | 43,113,815 | -38,282 | 3.94% | 383,456,924 |
| 2017-11-30 | 2017-11-28 | 8.689 | 43,152,097 | +4,102 | 3.94% | 374,959,966 |
| 2017-11-29 | 2017-11-27 | 8.719 | 43,147,995 | -1,040,443 | 3.94% | 376,186,695 |
| 2017-11-28 | 2017-11-24 | 8.821 | 44,188,438 | -1,630,391 | 4.04% | 389,782,659 |
| 2017-11-27 | 2017-11-23 | 8.645 | 45,818,829 | +122,707 | 4.19% | 396,121,138 |
| 2017-11-24 | 2017-11-22 | 8.733 | 45,696,122 | +791,474 | 4.18% | 399,071,054 |
| 2017-11-23 | 2017-11-21 | 8.631 | 44,904,648 | -597,468 | 4.10% | 387,560,814 |
| 2017-11-22 | 2017-11-20 | 8.777 | 45,502,116 | +5,469 | 4.16% | 399,373,639 |
| 2017-11-21 | 2017-11-17 | 8.777 | 45,496,647 | -60,636 | 4.16% | 399,325,637 |
| 2017-11-20 | 2017-11-16 | 8.806 | 45,557,283 | -101,173 | 4.16% | 401,190,701 |
| 2017-11-17 | 2017-11-15 | 8.792 | 45,658,456 | -697,274 | 4.17% | 401,413,750 |
| 2017-11-16 | 2017-11-14 | 8.806 | 46,355,730 | +427,046 | 4.24% | 408,222,057 |
| 2017-11-15 | 2017-11-13 | 8.865 | 45,928,684 | +232,425 | 4.20% | 407,148,817 |
| 2017-11-14 | 2017-11-10 | 8.909 | 45,696,259 | -5,469 | 4.18% | 407,093,803 |
| 2017-11-13 | 2017-11-09 | 8.996 | 45,701,728 | -609,773 | 4.18% | 411,153,781 |
| 2017-11-10 | 2017-11-08 | 8.996 | 46,311,501 | +293,505 | 4.23% | 416,639,579 |
| 2017-11-09 | 2017-11-07 | 8.792 | 46,017,996 | -1,630,568 | 4.20% | 404,574,704 |
| 2017-11-08 | 2017-11-06 | 8.704 | 47,648,564 | -437,735 | 4.35% | 414,727,977 |
| 2017-11-07 | 2017-11-03 | 8.748 | 48,086,299 | -2,914,880 | 4.39% | 420,648,251 |
| 2017-11-06 | 2017-11-02 | 8.499 | 51,001,179 | -613,875 | 4.66% | 433,463,865 |
| 2017-11-03 | 2017-11-01 | 8.250 | 51,615,054 | +175,003 | 4.72% | 425,845,479 |
| 2017-11-02 | 2017-10-31 | 8.309 | 51,440,051 | +14,283,184 | 4.70% | 427,411,573 |
| 2017-11-01 | 2017-10-30 | 8.397 | 37,156,867 | -143,557 | 3.40% | 311,994,926 |
| 2017-10-31 | 2017-10-27 | 8.192 | 37,300,424 | -98,438 | 3.41% | 305,561,298 |
| 2017-10-30 | 2017-10-26 | 8.426 | 37,398,862 | +1,367 | 3.42% | 315,121,055 |
| 2017-10-27 | 2017-10-25 | 8.689 | 37,397,495 | -1,031,282 | 3.42% | 324,956,710 |
| 2017-10-26 | 2017-10-24 | 8.704 | 38,428,777 | +209,182 | 3.51% | 334,479,943 |
| 2017-10-25 | 2017-10-23 | 8.719 | 38,219,595 | -1,199,038 | 3.49% | 333,218,336 |
| 2017-10-24 | 2017-10-20 | 8.777 | 39,418,633 | -185,257 | 3.60% | 345,978,699 |
| 2017-10-23 | 2017-10-19 | 8.704 | 39,603,890 | +13,672 | 3.62% | 344,708,000 |
| 2017-10-20 | 2017-10-18 | 8.719 | 39,590,218 | -549,616 | 3.62% | 345,168,142 |
| 2017-10-19 | 2017-10-17 | 8.631 | 40,139,834 | -140,822 | 3.67% | 346,436,893 |
| 2017-10-18 | 2017-10-16 | 8.777 | 40,280,656 | -1,621,576 | 3.68% | 353,544,704 |
| 2017-10-17 | 2017-10-13 | 8.806 | 41,902,232 | -3,260,027 | 3.83% | 369,003,257 |
| 2017-10-16 | 2017-10-12 | 8.426 | 45,162,259 | -2,010,583 | 4.13% | 380,535,074 |
| 2017-10-13 | 2017-10-11 | 8.733 | 47,172,842 | -3,649,253 | 4.31% | 411,967,470 |
| 2017-10-12 | 2017-10-10 | 8.865 | 50,822,095 | +4,875,562 | 4.64% | 450,527,950 |
| 2017-10-11 | 2017-10-09 | 8.894 | 45,946,533 | -5,618,153 | 4.20% | 408,651,293 |
| 2017-10-10 | 2017-10-06 | 8.119 | 51,564,686 | +113,615 | 4.71% | 418,641,147 |
| 2017-10-09 | 2017-10-04 | 8.104 | 51,451,071 | -1,262,678 | 4.70% | 416,966,088 |
| 2017-10-06 | 2017-10-03 | 8.104 | 52,713,749 | -2,759,018 | 4.82% | 427,198,993 |
| 2017-10-04 | 2017-09-29 | 8.104 | 55,472,767 | -785,459 | 5.07% | 449,558,429 |
| 2017-10-03 | 2017-09-28 | 8.075 | 56,258,226 | -462,115 | 5.14% | 454,277,955 |
| 2017-09-29 | 2017-09-27 | 8.075 | 56,720,341 | -3,163,711 | 5.21% | 458,009,475 |
| 2017-09-28 | 2017-09-26 | 7.914 | 59,884,052 | -1,149,819 | 5.50% | 473,919,955 |
| 2017-09-27 | 2017-09-25 | 7.987 | 61,033,871 | -760,166 | 5.60% | 487,483,712 |
| 2017-09-26 | 2017-09-22 | 7.680 | 61,794,037 | -3,054,565 | 5.67% | 474,572,341 |
| 2017-09-25 | 2017-09-21 | 7.636 | 64,848,602 | -1,614,690 | 5.95% | 495,185,219 |
| 2017-09-22 | 2017-09-20 | 7.592 | 66,463,292 | -1,670,806 | 6.10% | 504,598,271 |
| 2017-09-21 | 2017-09-19 | 7.680 | 68,134,098 | -1,270,133 | 6.25% | 523,263,408 |
| 2017-09-20 | 2017-09-18 | 7.563 | 69,404,231 | -3,085,780 | 6.37% | 524,895,731 |
| 2017-09-19 | 2017-09-15 | 7.300 | 72,490,011 | -1,763,694 | 6.65% | 529,145,689 |
| 2017-09-18 | 2017-09-14 | 7.300 | 74,253,705 | -713,723 | 6.81% | 542,019,892 |
| 2017-09-15 | 2017-09-13 | 7.051 | 74,967,428 | +127,150 | 6.88% | 528,586,663 |
| 2017-09-14 | 2017-09-12 | 6.978 | 74,840,278 | +107,325 | 6.87% | 522,216,179 |
| 2017-09-13 | 2017-09-11 | 6.817 | 74,732,953 | +2,540,646 | 6.79% | 509,441,841 |
| 2017-09-12 | 2017-09-08 | 6.510 | 72,192,307 | +107,629 | 6.56% | 469,945,486 |
| 2017-09-11 | 2017-09-07 | 6.407 | 72,084,678 | +46,266 | 6.55% | 461,863,481 |
| 2017-09-08 | 2017-09-06 | 6.436 | 72,038,412 | -214,432 | 6.55% | 463,674,656 |
| 2017-09-07 | 2017-09-05 | 6.510 | 72,252,844 | -2,076,100 | 6.57% | 470,339,560 |
| 2017-09-06 | 2017-09-04 | 6.972 | 74,328,944 | +187,882 | 6.76% | 518,187,828 |
| 2017-09-05 | 2017-09-01 | 6.865 | 74,141,062 | +2,250,887 | 6.74% | 509,012,465 |
| 2017-09-04 | 2017-08-31 | 6.850 | 71,890,175 | -93,590 | 6.77% | 492,469,557 |
| 2017-09-01 | 2017-08-30 | 6.684 | 71,983,765 | +30,352 | 6.93% | 481,110,195 |
| 2017-08-31 | 2017-08-29 | 6.562 | 71,953,413 | +2,457,869 | 6.92% | 472,183,392 |
| 2017-08-30 | 2017-08-28 | 6.593 | 69,495,544 | +308,149 | 6.69% | 458,160,484 |
| 2017-08-29 | 2017-08-25 | 6.562 | 69,187,395 | -40,909 | 6.66% | 454,031,818 |
| 2017-08-28 | 2017-08-24 | 6.578 | 69,228,304 | +34,311 | 6.66% | 455,349,469 |
| 2017-08-25 | 2017-08-22 | 6.593 | 69,193,993 | +36,950 | 6.72% | 456,172,461 |
| 2017-08-24 | 2017-08-21 | 6.653 | 69,157,043 | -2,548,936 | 6.71% | 460,121,311 |
| 2017-08-22 | 2017-08-18 | 6.729 | 71,705,979 | -102,933 | 6.96% | 482,513,815 |
| 2017-08-21 | 2017-08-17 | 6.790 | 71,808,912 | -104,252 | 6.97% | 487,559,669 |
| 2017-08-18 | 2017-08-16 | 6.835 | 71,913,164 | -406,452 | 6.99% | 491,537,155 |
| 2017-08-17 | 2017-08-15 | 6.714 | 72,319,616 | -18,713 | 7.03% | 485,546,973 |
| 2017-08-16 | 2017-08-14 | 6.714 | 72,338,329 | -13,196 | 7.04% | 485,672,610 |
| 2017-08-15 | 2017-08-11 | 6.623 | 72,351,525 | -59,385 | 7.04% | 479,182,048 |
| 2017-08-14 | 2017-08-10 | 6.744 | 72,410,910 | +63,344 | 7.05% | 488,354,765 |
| 2017-08-11 | 2017-08-09 | 6.684 | 72,347,566 | -4,814,741 | 7.04% | 483,541,693 |
| 2017-08-10 | 2017-08-08 | 6.593 | 77,162,307 | -283,863 | 7.51% | 508,704,845 |
| 2017-08-09 | 2017-08-07 | 6.562 | 77,446,170 | -56,755 | 7.54% | 508,228,780 |
| 2017-08-08 | 2017-08-04 | 6.623 | 77,502,925 | -675,660 | 7.54% | 513,299,620 |
| 2017-08-07 | 2017-08-03 | 6.699 | 78,178,585 | +762,200 | 7.61% | 523,698,690 |
| 2017-08-04 | 2017-08-02 | 6.578 | 77,416,385 | -453,825 | 7.53% | 509,206,607 |
| 2017-08-03 | 2017-08-01 | 6.502 | 77,870,210 | -444,722 | 7.58% | 506,290,818 |
| 2017-08-02 | 2017-07-31 | 6.456 | 78,314,932 | -253,373 | 7.62% | 505,621,563 |
| 2017-08-01 | 2017-07-28 | 6.396 | 78,568,305 | -297,495 | 7.65% | 502,494,425 |
| 2017-07-31 | 2017-07-27 | 6.411 | 78,865,800 | -102,933 | 7.68% | 505,592,349 |
| 2017-07-28 | 2017-07-26 | 6.456 | 78,968,733 | +63,344 | 7.75% | 509,842,673 |
| 2017-07-27 | 2017-07-25 | 6.487 | 78,905,389 | -108,872 | 7.74% | 511,825,415 |
| 2017-07-26 | 2017-07-24 | 6.456 | 79,014,261 | -1,152,054 | 7.75% | 510,136,613 |
| 2017-07-25 | 2017-07-21 | 6.517 | 80,166,315 | -786,511 | 7.87% | 522,434,429 |
| 2017-07-24 | 2017-07-20 | 6.532 | 80,952,826 | -654,546 | 7.96% | 528,786,912 |
| 2017-07-21 | 2017-07-19 | 6.532 | 81,607,372 | -769,355 | 8.03% | 533,062,431 |
| 2017-07-20 | 2017-07-18 | 6.532 | 82,376,727 | -1,016,130 | 8.13% | 538,087,887 |
| 2017-07-19 | 2017-07-17 | 6.532 | 83,392,857 | -444,062 | 8.23% | 544,725,286 |
| 2017-07-18 | 2017-07-14 | 6.729 | 83,836,919 | -314,077 | 8.28% | 564,143,635 |
| 2017-07-17 | 2017-07-13 | 6.820 | 84,150,996 | +7,918 | 8.31% | 573,909,201 |
| 2017-07-14 | 2017-07-12 | 6.850 | 84,143,078 | -500,147 | 8.31% | 576,405,668 |
| 2017-07-13 | 2017-07-11 | 6.820 | 84,643,225 | -454,620 | 8.36% | 577,266,199 |
| 2017-07-12 | 2017-07-10 | 6.911 | 85,097,845 | -318,695 | 8.40% | 588,104,927 |
| 2017-07-11 | 2017-07-07 | 6.759 | 85,416,540 | -126,686 | 8.43% | 577,362,067 |
| 2017-07-10 | 2017-07-06 | 6.805 | 85,543,226 | +110,850 | 8.44% | 582,107,746 |
| 2017-07-07 | 2017-07-05 | 6.759 | 85,432,376 | +11,062,622 | 8.43% | 577,469,108 |
| 2017-07-06 | 2017-07-04 | 6.835 | 74,369,754 | -543,696 | 7.36% | 508,328,313 |
| 2017-07-05 | 2017-07-03 | 6.896 | 74,913,450 | -356,965 | 7.42% | 516,585,971 |
| 2017-07-04 | 2017-06-30 | 7.108 | 75,270,415 | -31,672 | 7.41% | 535,018,213 |
| 2017-07-03 | 2017-06-29 | 7.017 | 75,302,087 | +378,740 | 7.48% | 528,395,873 |
| 2017-06-30 | 2017-06-28 | 7.138 | 74,923,347 | +468,475 | 7.44% | 534,822,279 |
| 2017-06-29 | 2017-06-27 | 6.941 | 74,454,872 | +477,713 | 7.39% | 516,808,934 |
| 2017-06-28 | 2017-06-26 | 6.941 | 73,977,159 | +2,048,544 | 7.35% | 513,493,014 |
| 2017-06-27 | 2017-06-23 | 7.002 | 71,928,615 | +302,199 | 7.14% | 503,634,052 |
| 2017-06-26 | 2017-06-22 | 7.093 | 71,626,416 | +465,837 | 7.11% | 508,031,319 |
| 2017-06-23 | 2017-06-21 | 6.835 | 71,160,579 | -79,377 | 7.07% | 486,393,125 |
| 2017-06-22 | 2017-06-20 | 6.805 | 71,239,956 | +1,799,207 | 7.07% | 484,776,319 |
| 2017-06-21 | 2017-06-19 | 6.926 | 69,440,749 | +35,473 | 6.90% | 480,952,304 |
| 2017-06-20 | 2017-06-16 | 6.820 | 69,405,276 | -439,443 | 6.89% | 473,343,494 |
| 2017-06-19 | 2017-06-15 | 6.744 | 69,844,719 | +3,921,338 | 6.94% | 471,047,820 |
| 2017-06-16 | 2017-06-14 | 6.805 | 65,923,381 | -329,912 | 6.55% | 448,597,890 |
| 2017-06-15 | 2017-06-13 | 6.790 | 66,253,293 | -67,956 | 6.58% | 449,838,783 |
| 2017-06-14 | 2017-06-12 | 6.926 | 66,321,249 | +511,894 | 6.59% | 459,346,392 |
| 2017-06-13 | 2017-06-09 | 7.047 | 65,809,355 | +5,656,018 | 6.53% | 463,779,983 |
| 2017-06-12 | 2017-06-08 | 7.138 | 60,153,337 | -80,499 | 5.97% | 429,390,117 |
| 2017-06-09 | 2017-06-07 | 7.108 | 60,233,836 | -5,260,782 | 5.98% | 428,138,988 |
| 2017-06-08 | 2017-06-06 | 6.865 | 65,494,618 | -6,627,280 | 6.51% | 449,650,653 |
| 2017-06-07 | 2017-06-05 | 7.578 | 72,121,898 | -1,224,634 | 7.17% | 546,523,152 |
| 2017-06-06 | 2017-06-02 | 7.699 | 73,346,532 | +33,651 | 7.29% | 564,695,997 |
| 2017-06-05 | 2017-06-01 | 7.654 | 73,312,881 | -712,611 | 7.29% | 561,103,629 |
| 2017-06-02 | 2017-05-31 | 7.729 | 74,025,492 | -104,252 | 7.36% | 572,167,113 |
| 2017-06-01 | 2017-05-29 | 7.896 | 74,129,744 | +211,803 | 7.37% | 585,331,149 |
| 2017-05-31 | 2017-05-26 | 7.714 | 73,917,941 | +698,095 | 7.35% | 570,215,550 |
| 2017-05-29 | 2017-05-25 | 7.790 | 73,219,846 | +426,247 | 7.28% | 570,378,758 |
| 2017-05-26 | 2017-05-24 | 7.851 | 72,793,599 | +369,139 | 7.24% | 571,471,221 |
| 2017-05-25 | 2017-05-23 | 7.926 | 72,424,460 | -30,247 | 7.20% | 574,061,429 |
| 2017-05-24 | 2017-05-22 | 7.835 | 72,454,707 | -479,033 | 7.20% | 567,712,636 |
| 2017-05-23 | 2017-05-19 | 7.699 | 72,933,740 | +608,358 | 7.25% | 561,517,906 |
| 2017-05-22 | 2017-05-18 | 7.638 | 72,325,382 | +406,452 | 7.19% | 552,449,628 |
| 2017-05-19 | 2017-05-17 | 7.608 | 71,918,930 | +464,517 | 7.15% | 547,165,048 |
| 2017-05-18 | 2017-05-16 | 7.623 | 71,454,413 | +389,297 | 7.10% | 544,713,895 |
| 2017-05-17 | 2017-05-15 | 7.578 | 71,065,116 | -179,473 | 7.07% | 538,515,101 |
| 2017-05-16 | 2017-05-12 | 7.714 | 71,244,589 | +1,247,069 | 7.08% | 549,592,858 |
| 2017-05-15 | 2017-05-11 | 7.790 | 69,997,520 | +434,122 | 6.96% | 545,277,007 |
| 2017-05-12 | 2017-05-10 | 7.820 | 69,563,398 | +377,529 | 6.92% | 544,003,761 |
| 2017-05-11 | 2017-05-09 | 7.790 | 69,185,869 | -2,309 | 6.88% | 538,954,289 |
| 2017-05-10 | 2017-05-08 | 7.654 | 69,188,178 | -14,517 | 6.88% | 529,535,018 |
| 2017-05-09 | 2017-05-05 | 7.729 | 69,202,695 | +7,918 | 6.88% | 534,890,145 |
| 2017-05-08 | 2017-05-04 | 7.866 | 69,194,777 | -89,736 | 6.88% | 544,267,103 |
| 2017-05-05 | 2017-05-02 | 7.820 | 69,284,513 | +3,299 | 6.89% | 541,822,809 |
| 2017-05-04 | 2017-04-28 | 7.881 | 69,281,214 | -3,959 | 6.89% | 545,996,986 |
| 2017-04-28 | 2017-04-26 | 7.866 | 69,285,173 | -46,187 | 6.91% | 544,978,133 |
| 2017-04-27 | 2017-04-25 | 7.866 | 69,331,360 | -93,036 | 6.91% | 545,341,427 |
| 2017-04-26 | 2017-04-24 | 7.699 | 69,424,396 | -1,676,614 | 6.92% | 534,499,416 |
| 2017-04-25 | 2017-04-21 | 7.775 | 71,101,010 | -20,587 | 7.09% | 552,795,562 |
| 2017-04-24 | 2017-04-20 | 7.820 | 71,121,597 | +661,145 | 7.09% | 556,189,281 |
| 2017-04-21 | 2017-04-19 | 7.820 | 70,460,452 | +290,322 | 7.03% | 551,018,956 |
| 2017-04-20 | 2017-04-18 | 7.926 | 70,170,130 | +472,435 | 7.00% | 556,192,826 |
| 2017-04-19 | 2017-04-13 | 7.942 | 69,697,695 | +451,320 | 6.95% | 553,504,448 |
| 2017-04-18 | 2017-04-12 | 7.911 | 69,246,375 | +101,613 | 6.91% | 547,821,357 |
| 2017-04-13 | 2017-04-11 | 8.002 | 69,144,762 | -102,933 | 6.90% | 553,305,034 |
| 2017-04-12 | 2017-04-10 | 8.093 | 69,247,695 | +213,784 | 6.91% | 560,425,634 |
| 2017-04-11 | 2017-04-07 | 8.139 | 69,033,911 | +512,024 | 6.89% | 561,834,206 |
| 2017-04-10 | 2017-04-06 | 8.199 | 68,521,887 | +510,242 | 6.84% | 561,821,031 |
| 2017-04-07 | 2017-04-05 | 8.229 | 68,011,645 | +544,355 | 6.79% | 559,698,988 |
| 2017-04-06 | 2017-04-03 | 7.866 | 67,467,290 | +775,954 | 6.74% | 530,679,164 |
| 2017-04-05 | 2017-03-31 | 7.760 | 66,691,336 | +182,112 | 6.66% | 517,500,521 |
| 2017-04-03 | 2017-03-30 | 7.866 | 66,509,224 | +92,375 | 6.64% | 523,143,281 |
| 2017-03-31 | 2017-03-29 | 7.699 | 66,416,849 | +149,121 | 6.64% | 511,344,269 |
| 2017-03-30 | 2017-03-28 | 7.638 | 66,267,728 | +331,232 | 6.62% | 506,178,891 |
| 2017-03-29 | 2017-03-27 | 7.623 | 65,936,496 | +59,384 | 6.59% | 502,649,508 |
| 2017-03-28 | 2017-03-24 | 7.638 | 65,877,112 | -39,589 | 6.58% | 503,195,213 |
| 2017-03-27 | 2017-03-23 | 7.669 | 65,916,701 | +21,114 | 6.59% | 505,495,616 |
| 2017-03-24 | 2017-03-22 | 7.593 | 65,895,587 | +60,414 | 6.58% | 500,340,283 |
| 2017-03-23 | 2017-03-21 | 7.820 | 65,835,173 | -680,939 | 6.58% | 514,848,078 |
| 2017-03-22 | 2017-03-20 | 7.820 | 66,516,112 | -29,032 | 6.65% | 520,173,197 |
| 2017-03-21 | 2017-03-17 | 7.744 | 66,545,144 | +104,252 | 6.65% | 515,357,597 |
| 2017-03-20 | 2017-03-16 | 7.805 | 66,440,892 | -105,572 | 6.64% | 518,578,009 |
| 2017-03-17 | 2017-03-15 | 7.760 | 66,546,464 | +615,287 | 6.65% | 516,376,367 |
| 2017-03-15 | 2017-03-13 | 7.851 | 65,931,177 | +14,516 | 6.59% | 517,597,299 |
| 2017-03-14 | 2017-03-10 | 7.866 | 65,916,661 | +5,278 | 6.59% | 518,482,343 |
| 2017-03-13 | 2017-03-09 | 7.820 | 65,911,383 | -6,598 | 6.59% | 515,444,060 |
| 2017-03-10 | 2017-03-08 | 7.896 | 65,917,981 | -26,393 | 6.60% | 520,490,771 |
| 2017-03-09 | 2017-03-07 | 7.684 | 65,944,374 | -67,302 | 6.60% | 506,707,255 |
| 2017-03-08 | 2017-03-06 | 7.835 | 66,011,676 | -192,669 | 6.61% | 517,228,820 |
| 2017-03-07 | 2017-03-03 | 7.593 | 66,204,345 | +340,470 | 6.63% | 502,684,659 |
| 2017-03-06 | 2017-03-02 | 7.502 | 65,863,875 | +51,466 | 6.60% | 494,110,281 |
| 2017-03-03 | 2017-03-01 | 7.457 | 65,812,409 | -584,628 | 6.60% | 490,731,915 |
| 2017-03-02 | 2017-02-28 | 7.699 | 66,397,037 | -777,761 | 6.66% | 511,191,736 |
| 2017-03-01 | 2017-02-27 | 7.851 | 67,174,798 | -173,329 | 6.74% | 527,360,432 |
| 2017-02-28 | 2017-02-24 | 7.926 | 67,348,127 | +2,789,739 | 6.76% | 533,824,650 |
| 2017-02-27 | 2017-02-23 | 7.896 | 64,558,388 | +1,730 | 6.49% | 509,755,375 |
| 2017-02-24 | 2017-02-22 | 7.926 | 64,556,658 | -2,532,407 | 6.49% | 511,698,497 |
| 2017-02-23 | 2017-02-21 | 7.926 | 67,089,065 | +2,639 | 6.74% | 531,771,235 |
| 2017-02-22 | 2017-02-20 | 7.942 | 67,086,426 | -774,634 | 6.74% | 532,767,048 |
| 2017-02-21 | 2017-02-17 | 8.139 | 67,861,060 | -73,438 | 6.82% | 552,288,929 |
| 2017-02-20 | 2017-02-16 | 8.245 | 67,934,498 | +1,319 | 6.82% | 560,093,694 |
| 2017-02-17 | 2017-02-15 | 8.305 | 67,933,179 | -32,991 | 6.82% | 564,201,075 |
| 2017-02-15 | 2017-02-13 | 8.245 | 67,966,170 | -10,227 | 6.83% | 560,354,818 |
| 2017-02-14 | 2017-02-10 | 8.245 | 67,976,397 | +548,256 | 6.83% | 560,439,135 |
| 2017-02-13 | 2017-02-09 | 8.108 | 67,428,141 | -22,516 | 6.78% | 546,721,787 |
| 2017-02-10 | 2017-02-08 | 8.093 | 67,450,657 | +2,778 | 6.78% | 545,882,101 |
| 2017-02-09 | 2017-02-07 | 8.017 | 67,447,879 | +19,400 | 6.78% | 540,748,573 |
| 2017-02-08 | 2017-02-06 | 8.275 | 67,428,479 | -6,598 | 6.79% | 557,965,593 |
| 2017-02-07 | 2017-02-03 | 7.866 | 67,435,077 | +27,713 | 6.79% | 530,425,786 |
| 2017-02-06 | 2017-02-02 | 7.866 | 67,407,364 | -161,657 | 6.79% | 530,207,803 |
| 2017-02-03 | 2017-02-01 | 7.851 | 67,569,021 | -15,836 | 6.81% | 530,455,308 |
| 2017-02-02 | 2017-01-27 | 8.017 | 67,584,857 | -117,877 | 6.81% | 541,846,764 |
| 2017-02-01 | 2017-01-25 | 8.048 | 67,702,734 | -15,438 | 6.82% | 544,843,960 |
| 2017-01-26 | 2017-01-24 | 8.245 | 67,718,172 | -106,386 | 6.82% | 558,310,170 |
| 2017-01-25 | 2017-01-23 | 8.229 | 67,824,558 | -15,836 | 6.83% | 558,159,363 |
| 2017-01-24 | 2017-01-20 | 8.336 | 67,840,394 | +84,673 | 6.83% | 565,486,790 |
| 2017-01-23 | 2017-01-19 | 8.229 | 67,755,721 | -86,653 | 6.82% | 557,592,872 |
| 2017-01-20 | 2017-01-18 | 8.396 | 67,842,374 | +218,031 | 6.83% | 569,616,045 |
| 2017-01-19 | 2017-01-17 | 8.078 | 67,624,343 | +55,425 | 6.82% | 546,262,868 |
| 2017-01-18 | 2017-01-16 | 7.957 | 67,568,918 | +628,153 | 6.82% | 537,622,803 |
| 2017-01-17 | 2017-01-13 | 8.093 | 66,940,765 | +7,800,712 | 6.77% | 541,755,515 |
| 2017-01-16 | 2017-01-12 | 7.760 | 59,140,053 | -559,531 | 5.98% | 458,905,310 |
| 2017-01-13 | 2017-01-11 | 8.017 | 59,699,584 | -25,060 | 6.04% | 478,628,318 |
| 2017-01-12 | 2017-01-10 | 8.048 | 59,724,644 | -131,965 | 6.04% | 480,639,549 |
| 2017-01-11 | 2017-01-09 | 8.017 | 59,856,609 | -89,736 | 6.05% | 479,887,231 |
| 2017-01-10 | 2017-01-06 | 8.184 | 59,946,345 | +394,575 | 6.06% | 490,600,381 |
| 2017-01-09 | 2017-01-05 | 8.063 | 59,551,770 | -108,211 | 6.02% | 480,150,869 |
| 2017-01-06 | 2017-01-04 | 7.866 | 59,659,981 | +5,869,800 | 6.05% | 469,269,017 |
| 2017-01-05 | 2017-01-03 | 7.684 | 53,790,181 | +5,279 | 5.45% | 413,316,152 |
| 2017-01-04 | 2016-12-30 | 7.684 | 53,784,902 | +36,950 | 5.45% | 413,275,589 |
| 2017-01-03 | 2016-12-29 | 7.532 | 53,747,952 | +72,581 | 5.45% | 404,845,878 |
| 2016-12-30 | 2016-12-28 | 7.578 | 53,675,371 | +546,597 | 5.44% | 406,739,614 |
| 2016-12-23 | 2016-12-21 | 7.684 | 53,128,774 | -221,701 | 5.39% | 408,233,994 |
| 2016-12-22 | 2016-12-20 | 7.608 | 53,350,475 | +17,156 | 5.41% | 405,894,737 |
| 2016-12-21 | 2016-12-19 | 7.623 | 53,333,319 | +246,774 | 5.41% | 406,572,508 |
| 2016-12-20 | 2016-12-16 | 7.472 | 53,086,545 | +387,977 | 5.38% | 396,645,739 |
| 2016-12-19 | 2016-12-15 | 7.502 | 52,698,568 | +149,120 | 5.34% | 395,344,249 |
| 2016-12-16 | 2016-12-14 | 7.457 | 52,549,448 | +291,056 | 5.33% | 391,836,306 |
| 2016-12-15 | 2016-12-13 | 7.518 | 52,258,392 | -35,630 | 5.30% | 392,860,024 |
| 2016-12-14 | 2016-12-12 | 7.212 | 52,294,022 | +443,479 | 5.30% | 377,147,070 |
| 2016-12-13 | 2016-12-09 | 7.625 | 51,850,543 | +6,545 | 5.30% | 395,339,809 |
| 2016-12-12 | 2016-12-08 | 7.640 | 51,843,998 | +132,201 | 5.30% | 396,082,070 |
| 2016-12-09 | 2016-12-07 | 7.716 | 51,711,797 | +193,720 | 5.29% | 399,022,791 |
| 2016-12-08 | 2016-12-06 | 7.319 | 51,518,077 | +268,329 | 5.27% | 377,061,205 |
| 2016-12-07 | 2016-12-05 | 7.518 | 51,249,748 | +263,093 | 5.24% | 385,277,397 |
| 2016-12-06 | 2016-12-02 | 7.655 | 50,986,655 | -170,160 | 5.21% | 390,311,134 |
| 2016-12-05 | 2016-12-01 | 8.175 | 51,156,815 | +23,561 | 5.23% | 418,190,318 |
| 2016-12-02 | 2016-11-30 | 8.480 | 51,133,254 | -3,927 | 5.23% | 433,623,797 |
| 2016-12-01 | 2016-11-29 | 8.465 | 51,137,181 | -25,524 | 5.23% | 432,875,735 |
| 2016-11-30 | 2016-11-28 | 8.526 | 51,162,705 | -265,711 | 5.23% | 436,218,812 |
| 2016-11-29 | 2016-11-25 | 8.526 | 51,428,416 | -13,089 | 5.26% | 438,484,293 |
| 2016-11-28 | 2016-11-24 | 8.526 | 51,441,505 | +6,545 | 5.26% | 438,595,891 |
| 2016-11-24 | 2016-11-22 | 8.450 | 51,434,960 | -320,686 | 5.26% | 434,610,517 |
| 2016-11-23 | 2016-11-21 | 8.694 | 51,755,646 | +1,013,105 | 5.29% | 449,973,247 |
| 2016-11-22 | 2016-11-18 | 8.878 | 50,742,541 | +209,427 | 5.19% | 450,469,133 |
| 2016-11-21 | 2016-11-17 | 8.450 | 50,533,114 | -591,632 | 5.17% | 426,990,179 |
| 2016-11-18 | 2016-11-16 | 8.190 | 51,124,746 | +75,917 | 5.23% | 418,709,338 |
| 2016-11-17 | 2016-11-15 | 8.266 | 51,048,829 | -94,242 | 5.22% | 421,987,652 |
| 2016-11-16 | 2016-11-14 | 8.205 | 51,143,071 | +2,618 | 5.23% | 419,640,873 |
| 2016-11-15 | 2016-11-11 | 8.358 | 51,140,453 | +689,801 | 5.23% | 427,433,533 |
| 2016-11-14 | 2016-11-10 | 8.404 | 50,450,652 | +284,036 | 5.16% | 423,980,777 |
| 2016-11-11 | 2016-11-09 | 8.312 | 50,166,616 | -284,036 | 5.11% | 416,994,570 |
| 2016-11-10 | 2016-11-08 | 8.358 | 50,450,652 | +411,001 | 5.13% | 421,668,155 |
| 2016-11-09 | 2016-11-07 | 8.557 | 50,039,651 | +616,502 | 5.09% | 428,172,719 |
| 2016-11-08 | 2016-11-04 | 8.419 | 49,423,149 | +513,097 | 5.03% | 416,100,948 |
| 2016-11-07 | 2016-11-03 | 8.633 | 48,910,052 | +255,239 | 4.98% | 422,243,785 |
| 2016-11-04 | 2016-11-02 | 8.633 | 48,654,813 | +260,475 | 4.95% | 420,040,290 |
| 2016-11-03 | 2016-11-01 | 8.633 | 48,394,338 | -11,909,606 | 4.93% | 417,791,591 |
| 2016-11-02 | 2016-10-31 | 8.618 | 60,303,944 | -7,080,214 | 6.14% | 519,686,595 |
| 2016-11-01 | 2016-10-28 | 8.694 | 67,384,158 | +294,507 | 6.86% | 585,850,448 |
| 2016-10-31 | 2016-10-27 | 8.954 | 67,089,651 | -192,215 | 6.83% | 600,716,889 |
| 2016-10-28 | 2016-10-26 | 8.923 | 67,281,866 | -32,723 | 6.85% | 600,381,869 |
| 2016-10-27 | 2016-10-25 | 9.000 | 67,314,589 | +27,488 | 6.85% | 605,816,625 |
| 2016-10-26 | 2016-10-24 | 9.137 | 67,287,101 | -622,377 | 6.85% | 614,822,419 |
| 2016-10-25 | 2016-10-20 | 9.076 | 67,909,478 | +831,165 | 6.91% | 616,358,700 |
| 2016-10-24 | 2016-10-19 | 8.878 | 67,078,313 | -1,117,819 | 6.83% | 595,490,665 |
| 2016-10-20 | 2016-10-18 | 8.251 | 68,196,132 | -1,507,876 | 6.94% | 562,691,295 |
| 2016-10-19 | 2016-10-17 | 8.098 | 69,704,008 | +115,185 | 7.09% | 564,482,281 |
| 2016-10-18 | 2016-10-14 | 8.114 | 69,588,823 | -87,698 | 7.08% | 564,612,782 |
| 2016-10-17 | 2016-10-13 | 8.068 | 69,676,521 | -32,723 | 7.09% | 562,130,402 |
| 2016-10-14 | 2016-10-12 | 8.083 | 69,709,244 | -460,740 | 7.09% | 563,459,543 |
| 2016-10-13 | 2016-10-11 | 8.129 | 70,169,984 | -180,631 | 7.14% | 570,400,245 |
| 2016-10-12 | 2016-10-07 | 7.991 | 70,350,615 | -383,655 | 7.16% | 562,194,097 |
| 2016-10-11 | 2016-10-06 | 8.007 | 70,734,270 | -384,823 | 7.20% | 566,340,809 |
| 2016-10-07 | 2016-10-05 | 7.991 | 71,119,093 | -467,284 | 7.24% | 568,335,248 |
| 2016-10-06 | 2016-10-04 | 7.915 | 71,586,377 | -723,833 | 7.29% | 566,600,348 |
| 2016-10-05 | 2016-10-03 | 7.884 | 72,310,210 | -1,306,303 | 7.36% | 570,119,661 |
| 2016-10-04 | 2016-09-30 | 7.625 | 73,616,513 | -183,576 | 7.49% | 561,296,691 |
| 2016-10-03 | 2016-09-29 | 7.686 | 73,800,089 | -1,195,045 | 7.51% | 567,206,977 |
| 2016-09-30 | 2016-09-28 | 7.319 | 74,995,134 | +28,142 | 7.63% | 548,889,967 |
| 2016-09-29 | 2016-09-27 | 7.304 | 74,966,992 | -35,341 | 7.63% | 547,538,517 |
| 2016-09-28 | 2016-09-26 | 7.227 | 75,002,333 | -32,723 | 7.63% | 542,066,548 |
| 2016-09-27 | 2016-09-23 | 7.273 | 75,035,056 | +17,016 | 7.64% | 545,742,602 |
| 2016-09-26 | 2016-09-22 | 7.334 | 75,018,040 | -314,141 | 7.63% | 550,203,874 |
| 2016-09-23 | 2016-09-21 | 7.334 | 75,332,181 | -22,252 | 7.67% | 552,507,875 |
| 2016-09-22 | 2016-09-20 | 7.288 | 75,354,433 | +18,980 | 7.67% | 549,216,883 |
| 2016-09-21 | 2016-09-19 | 7.273 | 75,335,453 | +6,544 | 7.67% | 547,927,440 |
| 2016-09-20 | 2016-09-15 | 7.334 | 75,328,909 | -52,356 | 7.67% | 552,483,877 |
| 2016-09-19 | 2016-09-14 | 7.243 | 75,381,265 | +32,723 | 7.67% | 545,957,022 |
| 2016-09-15 | 2016-09-13 | 7.288 | 75,348,542 | -2,618 | 7.67% | 549,173,947 |
| 2016-09-14 | 2016-09-12 | 7.243 | 75,351,160 | +12,435 | 7.67% | 545,738,984 |
| 2016-09-13 | 2016-09-09 | 7.365 | 75,338,725 | +86,388 | 7.67% | 554,858,186 |
| 2016-09-12 | 2016-09-08 | 7.411 | 75,252,337 | -26,178 | 7.66% | 557,671,466 |
| 2016-09-08 | 2016-09-06 | 7.641 | 75,278,515 | +149,217 | 7.66% | 575,177,720 |
| 2016-09-07 | 2016-09-05 | 7.533 | 75,129,298 | +745,925 | 7.65% | 565,919,900 |
| 2016-09-06 | 2016-09-02 | 7.455 | 74,383,373 | -215,842 | 7.65% | 554,560,345 |
| 2016-09-02 | 2016-08-31 | 7.471 | 74,599,215 | +67,377 | 7.67% | 557,321,031 |
| 2016-08-31 | 2016-08-29 | 7.208 | 74,531,838 | -253,957 | 7.66% | 537,260,021 |
| 2016-08-30 | 2016-08-26 | 7.332 | 74,785,795 | -49,367 | 7.64% | 548,325,618 |
| 2016-08-29 | 2016-08-25 | 7.286 | 74,835,162 | -14,252 | 7.64% | 545,222,179 |
| 2016-08-25 | 2016-08-23 | 7.471 | 74,849,414 | -27,210 | 7.64% | 559,190,235 |
| 2016-08-24 | 2016-08-22 | 7.656 | 74,876,624 | +76,446 | 7.65% | 573,262,778 |
| 2016-08-23 | 2016-08-19 | 7.641 | 74,800,178 | +85,516 | 7.64% | 571,522,908 |
| 2016-08-22 | 2016-08-18 | 7.656 | 74,714,662 | +557,177 | 7.63% | 572,022,781 |
| 2016-08-19 | 2016-08-17 | 7.641 | 74,157,485 | -6,479 | 7.57% | 566,612,308 |
| 2016-08-18 | 2016-08-16 | 7.517 | 74,163,964 | -29,801 | 7.57% | 557,503,641 |
| 2016-08-17 | 2016-08-15 | 7.425 | 74,193,765 | -241,000 | 7.58% | 550,856,273 |
| 2016-08-16 | 2016-08-12 | 7.641 | 74,434,765 | -91,994 | 7.60% | 568,730,911 |
| 2016-08-15 | 2016-08-11 | 7.687 | 74,526,759 | -1,296 | 7.61% | 572,884,920 |
| 2016-08-12 | 2016-08-10 | 7.702 | 74,528,055 | -79,757 | 7.61% | 574,045,274 |
| 2016-08-11 | 2016-08-09 | 7.718 | 74,607,812 | +90,116 | 7.62% | 575,811,217 |
| 2016-08-10 | 2016-08-08 | 7.702 | 74,517,696 | -18,140 | 7.61% | 573,965,484 |
| 2016-08-09 | 2016-08-05 | 7.718 | 74,535,836 | +24,619 | 7.61% | 575,255,717 |
| 2016-08-08 | 2016-08-04 | 7.718 | 74,511,217 | +277,927 | 7.61% | 575,065,712 |
| 2016-08-05 | 2016-08-03 | 7.718 | 74,233,290 | +55,067 | 7.58% | 572,920,716 |
| 2016-08-04 | 2016-08-01 | 7.625 | 74,178,223 | +76,447 | 7.57% | 565,625,769 |
| 2016-08-03 | 2016-07-29 | 7.332 | 74,101,776 | +11,661 | 7.57% | 543,310,426 |
| 2016-08-01 | 2016-07-28 | 7.363 | 74,090,115 | +3,887 | 7.57% | 545,512,191 |
| 2016-07-29 | 2016-07-27 | 7.378 | 74,086,228 | +2,591 | 7.56% | 546,627,143 |
| 2016-07-28 | 2016-07-26 | 7.301 | 74,083,637 | +58,889 | 7.56% | 540,890,369 |
| 2016-07-27 | 2016-07-25 | 7.332 | 74,024,748 | -173,623 | 7.56% | 542,745,661 |
| 2016-07-26 | 2016-07-22 | 7.332 | 74,198,371 | +256,438 | 7.58% | 544,018,655 |
| 2016-07-25 | 2016-07-21 | 7.286 | 73,941,933 | -42,758 | 7.55% | 538,714,433 |
| 2016-07-22 | 2016-07-20 | 7.255 | 73,984,691 | -4,146 | 7.55% | 536,741,944 |
| 2016-07-21 | 2016-07-19 | 7.239 | 73,988,837 | -209,904 | 7.55% | 535,629,954 |
| 2016-07-20 | 2016-07-18 | 7.270 | 74,198,741 | +3,887 | 7.58% | 539,440,136 |
| 2016-07-19 | 2016-07-15 | 7.147 | 74,194,854 | +1,296 | 7.58% | 530,249,891 |
| 2016-07-18 | 2016-07-14 | 7.054 | 74,193,558 | +29,801 | 7.58% | 523,369,260 |
| 2016-07-15 | 2016-07-13 | 7.085 | 74,163,757 | -7,774 | 7.57% | 525,448,577 |
| 2016-07-14 | 2016-07-12 | 7.255 | 74,171,531 | +194,355 | 7.57% | 538,097,425 |
| 2016-07-13 | 2016-07-11 | 7.286 | 73,977,176 | -25,914 | 7.55% | 538,971,201 |
| 2016-07-12 | 2016-07-08 | 7.255 | 74,003,090 | +232,578 | 7.56% | 536,875,425 |
| 2016-07-11 | 2016-07-07 | 7.255 | 73,770,512 | +204,995 | 7.53% | 535,188,125 |
| 2016-07-08 | 2016-07-06 | 7.162 | 73,565,517 | -2,591 | 7.51% | 526,887,729 |
| 2016-07-07 | 2016-07-05 | 7.147 | 73,568,108 | +723,316 | 7.51% | 525,770,713 |
| 2016-07-06 | 2016-07-04 | 6.946 | 72,844,792 | +363,020 | 7.44% | 505,984,058 |
| 2016-07-05 | 2016-06-30 | 6.915 | 72,481,772 | +9,070 | 7.40% | 501,224,890 |
| 2016-07-04 | 2016-06-29 | 6.637 | 72,472,702 | -32,717 | 7.40% | 481,026,189 |
| 2016-06-30 | 2016-06-28 | 6.514 | 72,505,419 | +24,618 | 7.40% | 472,289,978 |
| 2016-06-28 | 2016-06-24 | 6.375 | 72,480,801 | -1,135,033 | 7.40% | 462,060,505 |
| 2016-06-27 | 2016-06-23 | 6.622 | 73,615,834 | -507,914 | 7.48% | 487,477,238 |
| 2016-06-24 | 2016-06-22 | 6.514 | 74,123,748 | -163,063 | 7.53% | 482,831,543 |
| 2016-06-23 | 2016-06-21 | 6.545 | 74,286,811 | -1,195,283 | 7.54% | 486,187,047 |
| 2016-06-22 | 2016-06-20 | 6.421 | 75,482,094 | -608,978 | 7.67% | 484,688,910 |
| 2016-06-21 | 2016-06-17 | 6.375 | 76,091,072 | -182,046 | 7.73% | 485,075,753 |
| 2016-06-20 | 2016-06-16 | 6.221 | 76,273,118 | -7,774 | 7.75% | 474,463,009 |
| 2016-06-17 | 2016-06-15 | 6.159 | 76,280,892 | +40,166 | 7.75% | 469,801,578 |
| 2016-06-16 | 2016-06-14 | 6.128 | 76,240,726 | -600,751 | 7.74% | 467,200,547 |
| 2016-06-15 | 2016-06-13 | 6.143 | 76,841,477 | -59,602 | 7.80% | 472,068,029 |
| 2016-06-14 | 2016-06-10 | 6.174 | 76,901,079 | -8,746 | 7.81% | 474,808,229 |
| 2016-06-13 | 2016-06-08 | 6.159 | 76,909,825 | -66,080 | 7.81% | 473,675,074 |
| 2016-06-10 | 2016-06-07 | 6.128 | 76,975,905 | -303,194 | 7.82% | 471,705,699 |
| 2016-06-08 | 2016-06-06 | 6.251 | 77,279,099 | -922,538 | 7.85% | 483,106,506 |
| 2016-06-07 | 2016-06-03 | 6.236 | 78,201,637 | -522,167 | 7.94% | 487,666,611 |
| 2016-06-06 | 2016-06-02 | 6.236 | 78,723,804 | -544,193 | 8.00% | 490,922,853 |
| 2016-06-03 | 2016-06-01 | 6.190 | 79,267,997 | -283,758 | 8.05% | 490,645,782 |
| 2016-06-02 | 2016-05-31 | 6.236 | 79,551,755 | -126,979 | 8.08% | 496,085,968 |
| 2016-06-01 | 2016-05-30 | 6.190 | 79,678,734 | -209,903 | 8.09% | 493,188,124 |
| 2016-05-31 | 2016-05-27 | 6.190 | 79,888,637 | +115,317 | 8.11% | 494,487,362 |
| 2016-05-30 | 2016-05-26 | 6.020 | 79,773,320 | -125,683 | 8.10% | 480,228,672 |
| 2016-05-27 | 2016-05-25 | 6.051 | 79,899,003 | +156,132 | 8.11% | 483,451,865 |
| 2016-05-26 | 2016-05-24 | 6.066 | 79,742,871 | +767,054 | 8.10% | 483,738,029 |
| 2016-05-25 | 2016-05-23 | 6.035 | 78,975,817 | -213,790 | 8.02% | 476,646,817 |
| 2016-05-24 | 2016-05-20 | 6.051 | 79,189,607 | -1,134 | 8.04% | 479,159,460 |
| 2016-05-23 | 2016-05-19 | 6.066 | 79,190,741 | -194,355 | 8.04% | 480,388,685 |
| 2016-05-20 | 2016-05-18 | 5.974 | 79,385,096 | +10,365 | 8.06% | 474,215,507 |
| 2016-05-19 | 2016-05-17 | 6.082 | 79,374,731 | -1,730,882 | 8.06% | 482,730,013 |
| 2016-05-18 | 2016-05-16 | 6.128 | 81,105,613 | +41,462 | 8.24% | 497,012,407 |
| 2016-05-17 | 2016-05-13 | 6.159 | 81,064,151 | -36,120 | 8.23% | 499,260,890 |
| 2016-05-12 | 2016-05-10 | 6.159 | 81,100,271 | +64,785 | 8.24% | 499,483,348 |
| 2016-05-10 | 2016-05-06 | 6.174 | 81,035,486 | +171,162 | 8.23% | 500,335,185 |
| 2016-05-09 | 2016-05-05 | 6.128 | 80,864,324 | -393,526 | 8.21% | 495,533,796 |
| 2016-05-06 | 2016-05-04 | 6.143 | 81,257,850 | -51,828 | 8.25% | 499,199,581 |
| 2016-05-05 | 2016-05-03 | 5.958 | 81,309,678 | +6,479 | 8.26% | 484,457,137 |
| 2016-05-04 | 2016-04-29 | 5.927 | 81,303,199 | +59,440 | 8.26% | 481,908,594 |
| 2016-05-03 | 2016-04-28 | 5.866 | 81,243,759 | -78,546 | 8.25% | 476,540,064 |
| 2016-04-29 | 2016-04-27 | 5.866 | 81,322,305 | -50,058 | 8.26% | 477,000,780 |
| 2016-04-28 | 2016-04-26 | 5.680 | 81,372,363 | -706,676 | 8.26% | 462,221,943 |
| 2016-04-27 | 2016-04-25 | 5.758 | 82,079,039 | -222,213 | 8.34% | 472,570,826 |
| 2016-04-26 | 2016-04-22 | 5.464 | 82,301,252 | +719,113 | 8.36% | 449,713,077 |
| 2016-04-25 | 2016-04-21 | 5.217 | 81,582,139 | +10,366 | 8.29% | 425,635,263 |
| 2016-04-22 | 2016-04-20 | 5.140 | 81,571,773 | +25,914 | 8.28% | 419,285,601 |
| 2016-04-21 | 2016-04-19 | 5.186 | 81,545,859 | -1,295,699 | 8.28% | 422,928,549 |
| 2016-04-20 | 2016-04-18 | 5.125 | 82,841,558 | +104,244 | 8.41% | 424,533,684 |
| 2016-04-19 | 2016-04-15 | 5.217 | 82,737,314 | -82,925 | 8.40% | 431,662,111 |
| 2016-04-18 | 2016-04-14 | 5.248 | 82,820,239 | +19,436 | 8.41% | 434,651,526 |
| 2016-04-15 | 2016-04-13 | 5.341 | 82,800,803 | -108,839 | 8.41% | 442,218,045 |
| 2016-04-14 | 2016-04-12 | 5.186 | 82,909,642 | +1,019,715 | 8.42% | 430,001,658 |
| 2016-04-13 | 2016-04-11 | 5.125 | 81,889,927 | +55,391 | 8.32% | 419,656,912 |
| 2016-04-12 | 2016-04-08 | 5.140 | 81,834,536 | +6,479 | 8.31% | 420,636,224 |
| 2016-04-11 | 2016-04-07 | 5.078 | 81,828,057 | +508,238 | 8.31% | 415,550,634 |
| 2016-04-08 | 2016-04-06 | 5.032 | 81,319,819 | -190,468 | 8.26% | 409,203,949 |
| 2016-04-07 | 2016-04-05 | 5.171 | 81,510,287 | +3,887 | 8.28% | 421,485,891 |
| 2016-04-06 | 2016-04-01 | 5.017 | 81,506,400 | +36,280 | 8.28% | 408,884,724 |
| 2016-04-05 | 2016-03-31 | 4.924 | 81,470,120 | -34,984 | 8.27% | 401,157,440 |
| 2016-04-01 | 2016-03-30 | 5.017 | 81,505,104 | -10,366 | 8.28% | 408,878,222 |
| 2016-03-31 | 2016-03-29 | 4.986 | 81,515,470 | -1,295 | 8.28% | 406,413,730 |
| 2016-03-30 | 2016-03-24 | 5.001 | 81,516,765 | -45,350 | 8.28% | 407,678,454 |
| 2016-03-29 | 2016-03-23 | 4.986 | 81,562,115 | +11,661 | 8.28% | 406,646,290 |
| 2016-03-24 | 2016-03-22 | 5.078 | 81,550,454 | +145,119 | 8.28% | 414,140,872 |
| 2016-03-23 | 2016-03-21 | 5.017 | 81,405,335 | +467,747 | 8.27% | 408,377,721 |
| 2016-03-22 | 2016-03-18 | 5.047 | 80,937,588 | +625,823 | 8.22% | 408,529,877 |
| 2016-03-21 | 2016-03-17 | 5.171 | 80,311,765 | +2,591 | 8.16% | 415,288,390 |
| 2016-03-18 | 2016-03-16 | 5.233 | 80,309,174 | -6,478 | 8.16% | 420,233,500 |
| 2016-03-17 | 2016-03-15 | 5.294 | 80,315,652 | +10,365 | 8.16% | 425,226,304 |
| 2016-03-16 | 2016-03-14 | 5.356 | 80,305,287 | +229,339 | 8.16% | 430,129,695 |
| 2016-03-15 | 2016-03-11 | 5.372 | 80,075,948 | -28,505 | 8.13% | 430,137,340 |
| 2016-03-11 | 2016-03-09 | 5.279 | 80,104,453 | +82,924 | 8.14% | 422,871,657 |
| 2016-03-10 | 2016-03-08 | 5.325 | 80,021,529 | -19,435 | 8.13% | 426,139,462 |
| 2016-03-09 | 2016-03-07 | 5.279 | 80,040,964 | +64,785 | 8.13% | 422,536,499 |
| 2016-03-08 | 2016-03-04 | 5.279 | 79,976,179 | +2,591 | 8.12% | 422,194,498 |
| 2016-03-07 | 2016-03-03 | 5.279 | 79,973,588 | -267,434 | 8.12% | 422,180,821 |
| 2016-03-04 | 2016-03-02 | 5.217 | 80,241,022 | -536,933 | 8.15% | 418,638,306 |
| 2016-03-03 | 2016-03-01 | 5.372 | 80,777,955 | +29,019 | 8.20% | 433,908,253 |
| 2016-03-02 | 2016-02-29 | 5.264 | 80,748,936 | -16,844 | 8.20% | 425,027,470 |
| 2016-02-29 | 2016-02-25 | 5.372 | 80,765,780 | -2,592 | 8.20% | 433,842,854 |
| 2016-02-26 | 2016-02-24 | 5.402 | 80,768,372 | +7,127 | 8.20% | 436,350,207 |
| 2016-02-25 | 2016-02-23 | 5.387 | 80,761,245 | +710,210 | 8.20% | 435,065,098 |
| 2016-02-24 | 2016-02-22 | 5.233 | 80,051,035 | -212,495 | 8.13% | 418,882,737 |
| 2016-02-23 | 2016-02-19 | 5.248 | 80,263,530 | -235,409 | 8.15% | 421,233,581 |
| 2016-02-22 | 2016-02-18 | 5.186 | 80,498,939 | -136,337 | 8.18% | 417,498,814 |
| 2016-02-19 | 2016-02-17 | 5.094 | 80,635,276 | -150,301 | 8.19% | 410,737,948 |
| 2016-02-18 | 2016-02-16 | 5.294 | 80,785,577 | +30,330 | 8.20% | 427,714,293 |
| 2016-02-17 | 2016-02-15 | 5.248 | 80,755,247 | -84,221 | 8.20% | 423,814,176 |
| 2016-02-16 | 2016-02-12 | 5.078 | 80,839,468 | +537,715 | 8.21% | 410,530,244 |
| 2016-02-15 | 2016-02-11 | 4.970 | 80,301,753 | +773,533 | 8.16% | 399,122,959 |
| 2016-02-12 | 2016-02-05 | 5.109 | 79,528,220 | -135,142 | 8.08% | 406,326,426 |
| 2016-02-11 | 2016-02-04 | 5.325 | 79,663,362 | -195,650 | 8.09% | 424,232,111 |
| 2016-02-05 | 2016-02-03 | 5.387 | 79,859,012 | -235,356 | 8.11% | 430,204,721 |
| 2016-02-04 | 2016-02-02 | 5.418 | 80,094,368 | -273,392 | 8.13% | 433,945,219 |
| 2016-02-03 | 2016-02-01 | 5.279 | 80,367,760 | -518,280 | 8.16% | 424,261,656 |
| 2016-02-02 | 2016-01-29 | 5.094 | 80,886,040 | +121,796 | 8.21% | 412,015,284 |
| 2016-02-01 | 2016-01-28 | 5.078 | 80,764,244 | -665,990 | 8.20% | 410,148,231 |
| 2016-01-29 | 2016-01-27 | 5.094 | 81,430,234 | -159,371 | 8.27% | 414,787,285 |
| 2016-01-28 | 2016-01-26 | 5.109 | 81,589,605 | -282,462 | 8.29% | 416,858,476 |
| 2016-01-27 | 2016-01-25 | 5.233 | 81,872,067 | +72,559 | 8.31% | 428,411,644 |
| 2016-01-26 | 2016-01-22 | 5.109 | 81,799,508 | +48,731 | 8.31% | 417,930,915 |
| 2016-01-25 | 2016-01-21 | 4.939 | 81,750,777 | -79,685 | 8.30% | 403,801,270 |
| 2016-01-22 | 2016-01-20 | 5.156 | 81,830,462 | -318,269 | 8.31% | 421,878,392 |
| 2016-01-21 | 2016-01-19 | 5.202 | 82,148,731 | -391,301 | 8.34% | 427,323,299 |
| 2016-01-20 | 2016-01-18 | 5.279 | 82,540,032 | -5,183 | 8.38% | 435,729,086 |
| 2016-01-19 | 2016-01-15 | 5.279 | 82,545,215 | +33,688 | 8.38% | 435,756,447 |
| 2016-01-18 | 2016-01-14 | 5.279 | 82,511,527 | +23,323 | 8.38% | 435,578,608 |
| 2016-01-15 | 2016-01-13 | 5.248 | 82,488,204 | +199,537 | 8.38% | 432,908,963 |
| 2016-01-14 | 2016-01-12 | 5.094 | 82,288,667 | -6,478 | 8.36% | 419,159,950 |
| 2016-01-13 | 2016-01-11 | 5.094 | 82,295,145 | +32,392 | 8.36% | 419,192,947 |
| 2016-01-12 | 2016-01-08 | 5.310 | 82,262,753 | -22,027 | 8.35% | 436,804,893 |
| 2016-01-11 | 2016-01-07 | 5.387 | 82,284,780 | +148,149 | 8.36% | 443,272,462 |
| 2016-01-07 | 2016-01-05 | 5.464 | 82,136,631 | +133,377 | 8.34% | 448,813,550 |
| 2016-01-06 | 2016-01-04 | 5.495 | 82,003,254 | +3,203,115 | 8.33% | 450,616,299 |
| 2016-01-04 | 2015-12-29 | 5.819 | 78,800,139 | +175 | 8.00% | 458,557,865 |
| 2015-12-29 | 2015-12-24 | 5.850 | 78,799,964 | -33,688 | 8.00% | 460,989,509 |
| 2015-12-28 | 2015-12-22 | 5.835 | 78,833,652 | -8,422 | 8.01% | 459,969,736 |
| 2015-12-23 | 2015-12-21 | 5.896 | 78,842,074 | +6,478 | 8.01% | 464,886,801 |
| 2015-12-22 | 2015-12-18 | 5.974 | 78,835,596 | +32,393 | 8.01% | 470,933,009 |
| 2015-12-21 | 2015-12-17 | 6.128 | 78,803,203 | -3,888 | 8.00% | 482,903,318 |
| 2015-12-18 | 2015-12-16 | 6.143 | 78,807,091 | -74,502 | 8.00% | 484,143,585 |
| 2015-12-17 | 2015-12-15 | 6.035 | 78,881,593 | -18,140 | 8.01% | 476,078,142 |
| 2015-12-16 | 2015-12-14 | 5.943 | 78,899,733 | +32,392 | 8.01% | 468,880,396 |
| 2015-12-15 | 2015-12-11 | 5.881 | 78,867,341 | +6,803 | 8.01% | 463,847,632 |
| 2015-12-14 | 2015-12-10 | 6.099 | 78,860,538 | +525,615 | 8.01% | 480,985,681 |
| 2015-12-11 | 2015-12-09 | 6.224 | 78,334,923 | -181,244 | 8.02% | 487,530,462 |
| 2015-12-10 | 2015-12-08 | 6.224 | 78,516,167 | -196,026 | 8.04% | 488,658,465 |
| 2015-12-09 | 2015-12-07 | 6.317 | 78,712,193 | -21,852 | 8.06% | 497,226,642 |
| 2015-12-08 | 2015-12-04 | 6.255 | 78,734,045 | -92,550 | 8.06% | 492,464,537 |
| 2015-12-07 | 2015-12-03 | 6.286 | 78,826,595 | -262,225 | 8.07% | 495,496,370 |
| 2015-12-04 | 2015-12-02 | 6.395 | 79,088,820 | +44,029 | 8.10% | 505,758,584 |
| 2015-12-03 | 2015-12-01 | 6.270 | 79,044,791 | -213,508 | 8.09% | 495,638,058 |
| 2015-12-02 | 2015-11-30 | 6.208 | 79,258,299 | -334,850 | 8.11% | 492,044,054 |
| 2015-12-01 | 2015-11-27 | 6.146 | 79,593,149 | -1,082,321 | 8.15% | 489,169,226 |
| 2015-11-30 | 2015-11-26 | 6.239 | 80,675,470 | -61,699 | 8.26% | 503,352,490 |
| 2015-11-27 | 2015-11-25 | 6.177 | 80,737,169 | -258,369 | 8.27% | 498,712,632 |
| 2015-11-26 | 2015-11-24 | 6.379 | 80,995,538 | -164,533 | 8.29% | 516,691,475 |
| 2015-11-25 | 2015-11-23 | 6.410 | 81,160,071 | -731,402 | 8.31% | 520,266,639 |
| 2015-11-24 | 2015-11-20 | 6.504 | 81,891,473 | -1,768,732 | 8.38% | 532,600,181 |
| 2015-11-23 | 2015-11-19 | 6.597 | 83,660,205 | -282,792 | 8.56% | 551,913,638 |
| 2015-11-20 | 2015-11-18 | 6.535 | 83,942,997 | -272,508 | 8.59% | 548,554,909 |
| 2015-11-19 | 2015-11-17 | 6.395 | 84,215,505 | -166,533 | 8.62% | 538,542,800 |
| 2015-11-18 | 2015-11-16 | 6.364 | 84,382,038 | -179,886 | 8.64% | 536,981,919 |
| 2015-11-17 | 2015-11-13 | 6.348 | 84,561,924 | -619,571 | 8.66% | 536,810,947 |
| 2015-11-16 | 2015-11-12 | 6.255 | 85,181,495 | -41,133 | 8.72% | 532,791,952 |
| 2015-11-13 | 2015-11-11 | 6.193 | 85,222,628 | -55,273 | 8.72% | 527,745,257 |
| 2015-11-12 | 2015-11-10 | 6.255 | 85,277,901 | -106,689 | 8.73% | 533,394,950 |
| 2015-11-11 | 2015-11-09 | 6.457 | 85,384,590 | -56,559 | 8.74% | 551,332,938 |
| 2015-11-10 | 2015-11-06 | 6.441 | 85,441,149 | -389,481 | 8.75% | 550,368,749 |
| 2015-11-09 | 2015-11-05 | 6.550 | 85,830,630 | -652,627 | 8.79% | 562,225,761 |
| 2015-11-06 | 2015-11-04 | 6.613 | 86,483,257 | -2,566,975 | 8.85% | 571,883,165 |
| 2015-11-05 | 2015-11-03 | 6.410 | 89,050,232 | -73,269 | 9.12% | 570,845,545 |
| 2015-11-04 | 2015-11-02 | 6.410 | 89,123,501 | -15,782 | 9.12% | 571,315,227 |
| 2015-11-03 | 2015-10-30 | 6.379 | 89,139,283 | -7,713 | 9.13% | 568,642,529 |
| 2015-11-02 | 2015-10-29 | 6.364 | 89,146,996 | -16,710 | 9.13% | 567,304,680 |
| 2015-10-30 | 2015-10-28 | 6.441 | 89,163,706 | -24,423 | 9.13% | 574,347,582 |
| 2015-10-29 | 2015-10-27 | 6.410 | 89,188,129 | -23,137 | 9.13% | 571,729,517 |
| 2015-10-28 | 2015-10-26 | 6.473 | 89,211,266 | -38,563 | 9.13% | 577,430,045 |
| 2015-10-27 | 2015-10-23 | 6.550 | 89,249,829 | -926,142 | 9.14% | 584,622,914 |
| 2015-10-26 | 2015-10-22 | 6.504 | 90,175,971 | -129,827 | 9.23% | 586,480,334 |
| 2015-10-23 | 2015-10-20 | 6.628 | 90,305,798 | -314,927 | 9.24% | 598,565,358 |
| 2015-10-22 | 2015-10-19 | 6.644 | 90,620,725 | -300,358 | 9.28% | 602,062,742 |
| 2015-10-20 | 2015-10-16 | 6.597 | 90,921,083 | +144,287 | 9.31% | 599,814,281 |
| 2015-10-19 | 2015-10-15 | 6.690 | 90,776,796 | +2,571 | 9.29% | 607,336,875 |
| 2015-10-16 | 2015-10-14 | 6.426 | 90,774,225 | +47,132 | 9.29% | 583,309,361 |
| 2015-10-14 | 2015-10-12 | 6.488 | 90,727,093 | -3,231,535 | 9.29% | 588,653,046 |
| 2015-10-13 | 2015-10-09 | 6.441 | 93,958,628 | +16,710 | 9.62% | 605,234,049 |
| 2015-10-12 | 2015-10-08 | 6.597 | 93,941,918 | +47,560 | 9.62% | 619,742,991 |
| 2015-10-09 | 2015-10-07 | 6.690 | 93,894,358 | -306,496 | 9.61% | 628,194,742 |
| 2015-10-08 | 2015-10-06 | 6.675 | 94,200,854 | -53,987 | 9.64% | 628,779,649 |
| 2015-10-07 | 2015-10-05 | 6.084 | 94,254,841 | +643,993 | 9.65% | 573,411,987 |
| 2015-10-06 | 2015-10-02 | 5.726 | 93,610,848 | +10,284 | 9.58% | 535,994,512 |
| 2015-10-05 | 2015-09-30 | 5.555 | 93,600,564 | -311,604 | 9.58% | 519,915,813 |
| 2015-10-02 | 2015-09-29 | 4.994 | 93,912,168 | +363,773 | 9.61% | 469,043,631 |
| 2015-09-30 | 2015-09-25 | 5.010 | 93,548,395 | +230,089 | 9.58% | 468,682,305 |
| 2015-09-29 | 2015-09-24 | 4.994 | 93,318,306 | +113,117 | 9.55% | 466,077,592 |
| 2015-09-25 | 2015-09-23 | 5.072 | 93,205,189 | +104,633 | 9.54% | 472,763,606 |
| 2015-09-24 | 2015-09-22 | 5.119 | 93,100,556 | +212,093 | 9.53% | 476,578,578 |
| 2015-09-23 | 2015-09-21 | 5.057 | 92,888,463 | +716,376 | 9.51% | 469,711,813 |
| 2015-09-22 | 2015-09-18 | 5.119 | 92,172,087 | +367,628 | 9.44% | 471,825,777 |
| 2015-09-21 | 2015-09-17 | 5.135 | 91,804,459 | +228,804 | 9.40% | 471,372,303 |
| 2015-09-18 | 2015-09-16 | 5.166 | 91,575,655 | +24,423 | 9.37% | 473,047,185 |
| 2015-09-17 | 2015-09-15 | 5.088 | 91,551,232 | -174,816 | 9.37% | 465,798,719 |
| 2015-09-16 | 2015-09-14 | 5.150 | 91,726,048 | -152,325 | 9.39% | 472,396,880 |
| 2015-09-15 | 2015-09-11 | 5.275 | 91,878,373 | -8,837 | 9.41% | 484,617,775 |
| 2015-09-14 | 2015-09-10 | 5.290 | 91,887,210 | +352,204 | 9.41% | 486,094,074 |
| 2015-09-10 | 2015-09-08 | 5.369 | 91,535,006 | -9,962 | 9.37% | 491,419,534 |
| 2015-09-09 | 2015-09-07 | 5.195 | 91,544,968 | +1,978,956 | 9.37% | 475,619,049 |
| 2015-09-08 | 2015-09-04 | 5.164 | 89,566,012 | +270,582 | 9.28% | 462,517,217 |
| 2015-09-07 | 2015-09-02 | 5.180 | 89,295,430 | +724,538 | 9.25% | 462,525,790 |
| 2015-09-04 | 2015-09-01 | 5.306 | 88,570,892 | +880,600 | 9.17% | 469,928,454 |
| 2015-09-02 | 2015-08-31 | 5.321 | 87,690,292 | -141,389 | 9.08% | 466,636,858 |
| 2015-09-01 | 2015-08-28 | 5.416 | 87,831,681 | -860,907 | 9.10% | 475,686,099 |
| 2015-08-31 | 2015-08-27 | 5.306 | 88,692,588 | -990,864 | 9.19% | 470,574,133 |
| 2015-08-28 | 2015-08-26 | 5.195 | 89,683,452 | -1,039,136 | 9.29% | 465,947,600 |
| 2015-08-27 | 2015-08-25 | 5.306 | 90,722,588 | +37,854 | 9.40% | 481,344,656 |
| 2015-08-26 | 2015-08-24 | 5.227 | 90,684,734 | +1,230,247 | 9.39% | 474,005,182 |
| 2015-08-25 | 2015-08-21 | 5.432 | 89,454,487 | +758,392 | 9.27% | 485,883,384 |
| 2015-08-24 | 2015-08-20 | 5.589 | 88,696,095 | -445,889 | 9.19% | 495,728,258 |
| 2015-08-21 | 2015-08-19 | 5.589 | 89,141,984 | -111,662 | 9.23% | 498,220,360 |
| 2015-08-20 | 2015-08-18 | 5.857 | 89,253,646 | -30,488 | 9.25% | 522,732,772 |
| 2015-08-19 | 2015-08-17 | 5.888 | 89,284,134 | -5,082 | 9.25% | 525,722,683 |
| 2015-08-18 | 2015-08-14 | 5.841 | 89,289,216 | -78,761 | 9.25% | 521,535,340 |
| 2015-08-17 | 2015-08-13 | 5.731 | 89,367,977 | -34,299 | 9.26% | 512,146,411 |
| 2015-08-14 | 2015-08-12 | 5.605 | 89,402,276 | +167,679 | 9.26% | 501,082,685 |
| 2015-08-13 | 2015-08-11 | 5.967 | 89,234,597 | -466,214 | 9.24% | 532,455,478 |
| 2015-08-12 | 2015-08-10 | 5.967 | 89,700,811 | -1,020,081 | 9.29% | 535,237,338 |
| 2015-08-11 | 2015-08-07 | 5.935 | 90,720,892 | -497,972 | 9.40% | 538,467,486 |
| 2015-08-10 | 2015-08-06 | 5.904 | 91,218,864 | -327,748 | 9.45% | 538,550,892 |
| 2015-08-07 | 2015-08-05 | 5.904 | 91,546,612 | -160,062 | 9.48% | 540,485,898 |
| 2015-08-06 | 2015-08-04 | 5.904 | 91,706,674 | +895,977 | 9.50% | 541,430,894 |
| 2015-08-05 | 2015-08-03 | 5.935 | 90,810,697 | -58,436 | 9.41% | 539,000,517 |
| 2015-08-04 | 2015-07-31 | 5.967 | 90,869,133 | -341,721 | 9.41% | 542,208,619 |
| 2015-08-03 | 2015-07-30 | 5.967 | 91,210,854 | -59,706 | 9.45% | 544,247,640 |
| 2015-07-31 | 2015-07-29 | 5.935 | 91,270,560 | -349,342 | 9.45% | 541,730,002 |
| 2015-07-30 | 2015-07-28 | 5.762 | 91,619,902 | -224,850 | 9.49% | 527,936,551 |
| 2015-07-29 | 2015-07-27 | 5.841 | 91,844,752 | -452,240 | 9.51% | 536,462,141 |
| 2015-07-28 | 2015-07-24 | 6.077 | 92,296,992 | -1,316,636 | 9.56% | 560,900,303 |
| 2015-07-27 | 2015-07-23 | 6.298 | 93,613,628 | -1,601,896 | 9.70% | 589,535,403 |
| 2015-07-24 | 2015-07-22 | 6.140 | 95,215,524 | -163,873 | 9.86% | 584,632,819 |
| 2015-07-23 | 2015-07-21 | 6.203 | 95,379,397 | +50,178 | 9.88% | 591,645,570 |
| 2015-07-22 | 2015-07-20 | 6.014 | 95,329,219 | -495,432 | 9.87% | 573,324,130 |
| 2015-07-21 | 2015-07-17 | 5.825 | 95,824,651 | +23,103,087 | 9.93% | 558,199,950 |
| 2015-07-20 | 2015-07-16 | 5.699 | 72,721,564 | -100,357 | 7.53% | 414,459,982 |
| 2015-07-17 | 2015-07-15 | 5.684 | 72,821,921 | +78,761 | 7.54% | 413,885,447 |
| 2015-07-16 | 2015-07-14 | 5.715 | 72,743,160 | +278,204 | 7.54% | 415,728,321 |
| 2015-07-15 | 2015-07-13 | 5.778 | 72,464,956 | -154,981 | 7.51% | 418,701,889 |
| 2015-07-14 | 2015-07-10 | 5.747 | 72,619,937 | +84,160 | 7.52% | 417,310,733 |
| 2015-07-13 | 2015-07-09 | 5.636 | 72,535,777 | +184,199 | 7.51% | 408,833,163 |
| 2015-07-10 | 2015-07-08 | 5.148 | 72,351,578 | -118,936 | 7.49% | 372,483,109 |
| 2015-07-09 | 2015-07-07 | 5.416 | 72,470,514 | -389,993 | 7.51% | 392,491,817 |
| 2015-07-08 | 2015-07-06 | 5.715 | 72,860,507 | +1,742,903 | 7.55% | 416,398,961 |
| 2015-07-07 | 2015-07-03 | 6.219 | 71,117,604 | -274,393 | 7.37% | 442,267,509 |
| 2015-07-06 | 2015-07-02 | 6.534 | 71,391,997 | +309,962 | 7.40% | 466,453,601 |
| 2015-07-03 | 2015-06-30 | 6.549 | 71,082,035 | +268,042 | 7.36% | 465,547,508 |
| 2015-07-02 | 2015-06-29 | 6.518 | 70,813,993 | +438,266 | 7.34% | 461,562,214 |
| 2015-06-30 | 2015-06-26 | 6.581 | 70,375,727 | -96,546 | 7.29% | 463,137,555 |
| 2015-06-29 | 2015-06-25 | 6.628 | 70,472,273 | -343,499 | 7.30% | 467,101,431 |
| 2015-06-26 | 2015-06-24 | 6.597 | 70,815,772 | +6,352 | 7.34% | 467,148,372 |
| 2015-06-25 | 2015-06-23 | 6.612 | 70,809,420 | +25,407 | 7.33% | 468,221,283 |
| 2015-06-24 | 2015-06-22 | 6.549 | 70,784,013 | +41,921 | 7.33% | 463,595,631 |
| 2015-06-23 | 2015-06-19 | 6.408 | 70,742,092 | -81,302 | 7.33% | 453,297,298 |
| 2015-06-22 | 2015-06-18 | 6.298 | 70,823,394 | +92,735 | 7.34% | 446,013,033 |
| 2015-06-19 | 2015-06-17 | 6.361 | 70,730,659 | -80,031 | 7.33% | 449,883,321 |
| 2015-06-18 | 2015-06-16 | 6.282 | 70,810,690 | +31,758 | 7.34% | 444,818,196 |
| 2015-06-17 | 2015-06-15 | 6.361 | 70,778,932 | -57,165 | 7.33% | 450,190,362 |
| 2015-06-16 | 2015-06-12 | 6.376 | 70,836,097 | +35,569 | 7.34% | 451,669,193 |
| 2015-06-15 | 2015-06-11 | 6.250 | 70,800,528 | +364,587 | 7.33% | 442,525,016 |
| 2015-06-12 | 2015-06-10 | 6.282 | 70,435,941 | +7,622 | 7.30% | 442,464,100 |
| 2015-06-11 | 2015-06-09 | 6.250 | 70,428,319 | -13,974 | 7.30% | 440,198,595 |
| 2015-06-10 | 2015-06-08 | 6.549 | 70,442,293 | +143,188 | 7.30% | 461,357,556 |
| 2015-06-09 | 2015-06-05 | 6.549 | 70,299,105 | -2,540 | 7.28% | 460,419,755 |
| 2015-06-08 | 2015-06-04 | 6.565 | 70,301,645 | +31,758 | 7.28% | 461,543,209 |
| 2015-06-05 | 2015-06-03 | 6.691 | 70,269,887 | +5,082 | 7.28% | 470,185,258 |
| 2015-06-04 | 2015-06-02 | 6.786 | 70,264,805 | +1,366,044 | 7.28% | 476,788,683 |
| 2015-06-03 | 2015-06-01 | 6.896 | 68,898,761 | +165,144 | 7.14% | 475,112,378 |
| 2015-06-02 | 2015-05-29 | 6.833 | 68,733,617 | +2,541 | 7.26% | 469,645,052 |
| 2015-06-01 | 2015-05-28 | 6.975 | 68,731,076 | +5,081 | 7.26% | 479,366,513 |
| 2015-05-29 | 2015-05-27 | 7.211 | 68,725,995 | +635,282 | 7.26% | 495,561,247 |
| 2015-05-28 | 2015-05-26 | 7.242 | 68,090,713 | +21,596 | 7.37% | 493,124,450 |
| 2015-05-27 | 2015-05-22 | 6.896 | 68,069,117 | +3,060,243 | 7.37% | 469,391,316 |
| 2015-05-26 | 2015-05-21 | 7.022 | 65,008,874 | +121,953 | 7.04% | 456,476,396 |
| 2015-05-22 | 2015-05-20 | 7.022 | 64,886,921 | +58,435 | 7.03% | 455,620,072 |
| 2015-05-21 | 2015-05-19 | 7.006 | 64,828,486 | -457,321 | 7.02% | 454,189,106 |
| 2015-05-20 | 2015-05-18 | 6.833 | 65,285,807 | +4,462,696 | 7.07% | 446,086,756 |
| 2015-05-19 | 2015-05-15 | 6.817 | 60,823,111 | +14,263 | 6.59% | 414,636,327 |
| 2015-05-18 | 2015-05-14 | 6.770 | 60,808,848 | +3,811 | 6.59% | 411,667,000 |
| 2015-05-15 | 2015-05-13 | 6.770 | 60,805,037 | +92,734 | 6.59% | 411,641,200 |
| 2015-05-14 | 2015-05-12 | 6.738 | 60,712,303 | +2,993,897 | 6.58% | 409,101,714 |
| 2015-05-13 | 2015-05-11 | 6.927 | 57,718,406 | +13,974 | 6.25% | 399,832,257 |
| 2015-05-12 | 2015-05-08 | 6.927 | 57,704,432 | +5,519,963 | 6.25% | 399,735,455 |
| 2015-05-11 | 2015-05-07 | 6.738 | 52,184,469 | +173,055 | 5.65% | 351,638,048 |
| 2015-05-08 | 2015-05-06 | 6.817 | 52,011,414 | -1,425,840 | 5.63% | 354,566,238 |
| 2015-05-07 | 2015-05-05 | 7.620 | 53,437,254 | -16,931,060 | 5.79% | 407,193,013 |
| 2015-05-06 | 2015-05-04 | 7.746 | 70,368,314 | +21,596 | 7.62% | 545,070,993 |
| 2015-05-05 | 2015-04-30 | 7.746 | 70,346,718 | +1,399,402 | 7.62% | 544,903,711 |
| 2015-05-04 | 2015-04-29 | 7.384 | 68,947,316 | +500,513 | 7.47% | 509,097,577 |
| 2015-04-30 | 2015-04-28 | 7.321 | 68,446,803 | +63,517 | 7.41% | 501,091,394 |
| 2015-04-29 | 2015-04-27 | 7.289 | 68,383,286 | -69,869 | 7.41% | 498,473,161 |
| 2015-04-28 | 2015-04-24 | 6.880 | 68,453,155 | -280,109 | 7.41% | 470,961,851 |
| 2015-04-27 | 2015-04-23 | 6.959 | 68,733,264 | -221,674 | 7.44% | 478,299,647 |
| 2015-04-24 | 2015-04-22 | 7.100 | 68,954,938 | -496,067 | 7.47% | 489,612,771 |
| 2015-04-23 | 2015-04-21 | 6.864 | 69,451,005 | +121,953 | 7.52% | 476,733,693 |
| 2015-04-22 | 2015-04-20 | 6.896 | 69,329,052 | -128,940 | 7.51% | 478,079,581 |
| 2015-04-21 | 2015-04-17 | 7.305 | 69,457,992 | -1,375,635 | 7.52% | 507,400,659 |
| 2015-04-20 | 2015-04-16 | 6.990 | 70,833,627 | -413,177 | 7.67% | 495,145,998 |
| 2015-04-17 | 2015-04-15 | 6.486 | 71,246,804 | +117,506 | 7.72% | 462,139,858 |
| 2015-04-16 | 2015-04-14 | 6.644 | 71,129,298 | -177,444 | 7.70% | 472,576,146 |
| 2015-04-15 | 2015-04-13 | 6.833 | 71,306,742 | -48,167 | 7.72% | 487,226,775 |
| 2015-04-14 | 2015-04-10 | 6.927 | 71,354,909 | -2,841,260 | 7.73% | 494,296,296 |
| 2015-04-13 | 2015-04-09 | 6.754 | 74,196,169 | -739,867 | 8.04% | 501,129,070 |
| 2015-04-10 | 2015-04-08 | 6.770 | 74,936,036 | -77,744 | 8.15% | 507,305,995 |
| 2015-04-09 | 2015-04-02 | 6.187 | 75,013,780 | -1,007,569 | 8.16% | 464,135,111 |
| 2015-04-08 | 2015-04-01 | 6.124 | 76,021,349 | +1,180,906 | 8.28% | 465,581,801 |
| 2015-04-02 | 2015-03-31 | 5.857 | 74,840,443 | +1,018,124 | 8.16% | 438,318,814 |
| 2015-04-01 | 2015-03-30 | 5.762 | 73,822,319 | +1,885,817 | 8.04% | 425,382,473 |
| 2015-03-31 | 2015-03-27 | 5.447 | 71,936,502 | +1,272,878 | 7.84% | 391,864,785 |
| 2015-03-30 | 2015-03-26 | 5.447 | 70,663,624 | -148,376 | 7.70% | 384,930,947 |
| 2015-03-27 | 2015-03-25 | 5.463 | 70,812,000 | +13,657 | 7.72% | 386,854,059 |
| 2015-03-26 | 2015-03-24 | 5.542 | 70,798,343 | -8,258 | 7.72% | 392,352,640 |
| 2015-03-24 | 2015-03-20 | 5.558 | 70,806,601 | +1,906 | 7.72% | 393,513,173 |
| 2015-03-23 | 2015-03-19 | 5.573 | 70,804,695 | +2,932 | 7.72% | 394,617,319 |
| 2015-03-20 | 2015-03-18 | 5.589 | 70,801,763 | +231,201 | 7.72% | 395,715,670 |
| 2015-03-19 | 2015-03-17 | 5.621 | 70,570,562 | -63,834 | 7.69% | 396,645,576 |
| 2015-03-18 | 2015-03-16 | 5.558 | 70,634,396 | -1,271 | 7.70% | 392,556,130 |
| 2015-03-17 | 2015-03-13 | 5.605 | 70,635,667 | +133,030 | 7.70% | 395,899,425 |
| 2015-03-16 | 2015-03-12 | 5.542 | 70,502,637 | +5,082 | 7.68% | 390,713,887 |
| 2015-03-13 | 2015-03-11 | 5.636 | 70,497,555 | -6,352 | 7.68% | 397,345,139 |
| 2015-03-12 | 2015-03-10 | 5.809 | 70,503,907 | +260,419 | 7.68% | 409,590,970 |
| 2015-03-11 | 2015-03-09 | 5.778 | 70,243,488 | +3,811 | 7.65% | 405,866,266 |
| 2015-03-10 | 2015-03-06 | 5.731 | 70,239,677 | +2,541 | 7.65% | 402,526,718 |
| 2015-03-09 | 2015-03-05 | 5.605 | 70,237,136 | +8,892 | 7.65% | 393,665,735 |
| 2015-03-06 | 2015-03-04 | 5.668 | 70,228,244 | +14,043 | 7.65% | 398,038,548 |
| 2015-03-05 | 2015-03-03 | 5.747 | 70,214,201 | -11,433 | 7.65% | 403,486,163 |
| 2015-03-04 | 2015-03-02 | 5.731 | 70,225,634 | +35,972 | 7.65% | 402,446,241 |
| 2015-03-03 | 2015-02-27 | 5.636 | 70,189,662 | -10,163 | 7.65% | 395,609,763 |
| 2015-03-02 | 2015-02-26 | 5.762 | 70,199,825 | +40,651 | 7.65% | 404,508,766 |
| 2015-02-27 | 2015-02-25 | 5.731 | 70,159,174 | +312,503 | 7.65% | 402,065,375 |
| 2015-02-26 | 2015-02-24 | 5.416 | 69,846,671 | +34,299 | 7.61% | 378,281,391 |
| 2015-02-25 | 2015-02-23 | 5.321 | 69,812,372 | +45,732 | 7.61% | 371,500,940 |
| 2015-02-24 | 2015-02-18 | 5.306 | 69,766,640 | +286 | 7.60% | 370,159,186 |
| 2015-02-23 | 2015-02-16 | 5.274 | 69,766,354 | -5,083,891 | 7.60% | 367,960,887 |
| 2015-02-17 | 2015-02-13 | 5.369 | 74,850,245 | -260,584 | 8.16% | 401,844,870 |
| 2015-02-16 | 2015-02-12 | 5.369 | 75,110,829 | +34,299 | 8.19% | 403,243,854 |
| 2015-02-13 | 2015-02-11 | 5.495 | 75,076,530 | +196,902 | 8.18% | 412,515,661 |
| 2015-02-12 | 2015-02-10 | 5.510 | 74,879,628 | -186,739 | 8.16% | 412,612,656 |
| 2015-02-11 | 2015-02-09 | 5.384 | 75,066,367 | +69,233 | 8.18% | 404,186,987 |
| 2015-02-10 | 2015-02-06 | 5.447 | 74,997,134 | -8,892 | 8.18% | 408,537,182 |
| 2015-02-09 | 2015-02-05 | 5.479 | 75,006,026 | -129,575 | 8.18% | 410,947,387 |
| 2015-02-06 | 2015-02-04 | 5.699 | 75,135,601 | +439,537 | 8.19% | 428,218,236 |
| 2015-02-05 | 2015-02-03 | 5.747 | 74,696,064 | +89,116 | 8.14% | 429,241,205 |
| 2015-02-04 | 2015-02-02 | 5.762 | 74,606,948 | -36,840 | 8.13% | 429,903,700 |
| 2015-02-03 | 2015-01-30 | 5.731 | 74,643,788 | +326,476 | 8.14% | 427,765,620 |
| 2015-02-02 | 2015-01-29 | 5.621 | 74,317,312 | +701,227 | 8.10% | 417,704,383 |
| 2015-01-30 | 2015-01-28 | 5.636 | 73,616,085 | -165,144 | 8.03% | 414,922,100 |
| 2015-01-29 | 2015-01-27 | 5.621 | 73,781,229 | -190,551 | 8.04% | 414,691,300 |
| 2015-01-28 | 2015-01-26 | 5.526 | 73,971,780 | -16,514 | 8.07% | 408,774,700 |
| 2015-01-27 | 2015-01-23 | 5.636 | 73,988,294 | -152,441 | 8.07% | 417,019,980 |
| 2015-01-26 | 2015-01-22 | 5.589 | 74,140,735 | -19,871 | 8.08% | 414,377,402 |
| 2015-01-23 | 2015-01-21 | 5.636 | 74,160,606 | +2,750 | 8.09% | 417,991,181 |
| 2015-01-21 | 2015-01-19 | 5.321 | 74,157,856 | +431,788 | 8.09% | 394,625,085 |
| 2015-01-20 | 2015-01-16 | 5.668 | 73,726,068 | -7,622 | 8.04% | 417,863,460 |
| 2015-01-19 | 2015-01-15 | 5.668 | 73,733,690 | +8,892 | 8.04% | 417,906,660 |
| 2015-01-16 | 2015-01-14 | 5.589 | 73,724,798 | +36,840 | 8.04% | 412,052,703 |
| 2015-01-14 | 2015-01-12 | 5.605 | 73,687,958 | -152,441 | 8.03% | 413,006,933 |
| 2015-01-13 | 2015-01-09 | 5.636 | 73,840,399 | +329,018 | 8.05% | 416,186,400 |
| 2015-01-12 | 2015-01-08 | 5.542 | 73,511,381 | +80,031 | 8.01% | 407,387,846 |
| 2015-01-09 | 2015-01-07 | 5.463 | 73,431,350 | +13,268 | 8.01% | 401,163,868 |
| 2015-01-08 | 2015-01-06 | 5.558 | 73,418,082 | +8,895,539 | 8.00% | 408,026,681 |
| 2015-01-07 | 2015-01-05 | 5.605 | 64,522,543 | -3,440,074 | 7.03% | 361,636,533 |
| 2015-01-06 | 2015-01-02 | 5.573 | 67,962,617 | -11,433 | 7.41% | 378,777,505 |
| 2015-01-05 | 2014-12-31 | 5.542 | 67,974,050 | -6,302,145 | 7.41% | 376,700,878 |
| 2015-01-02 | 2014-12-29 | 5.400 | 74,276,195 | +6,352 | 8.10% | 401,101,781 |
| 2014-12-30 | 2014-12-24 | 5.463 | 74,269,843 | -390,166 | 8.10% | 405,744,651 |
| 2014-12-29 | 2014-12-22 | 5.479 | 74,660,009 | +458,650 | 8.14% | 409,051,608 |
| 2014-12-23 | 2014-12-19 | 5.526 | 74,201,359 | +2,541 | 8.10% | 410,043,374 |
| 2014-12-22 | 2014-12-18 | 5.369 | 74,198,818 | -1,271 | 8.10% | 398,347,585 |
| 2014-12-19 | 2014-12-17 | 5.668 | 74,200,089 | +72,410 | 8.10% | 420,550,109 |
| 2014-12-18 | 2014-12-16 | 5.983 | 74,127,679 | +15,244 | 8.10% | 443,480,799 |
| 2014-12-17 | 2014-12-15 | 6.077 | 74,112,435 | +745,949 | 8.10% | 450,390,488 |
| 2014-12-16 | 2014-12-12 | 6.046 | 73,366,486 | +7,622 | 8.02% | 443,547,122 |
| 2014-12-15 | 2014-12-11 | 6.266 | 73,358,864 | +3,071,112 | 8.02% | 459,696,868 |
| 2014-12-12 | 2014-12-10 | 5.965 | 70,287,752 | +582,998 | 7.68% | 419,265,715 |
| 2014-12-11 | 2014-12-09 | 5.743 | 69,704,754 | -65,556 | 7.70% | 400,306,665 |
| 2014-12-10 | 2014-12-08 | 5.870 | 69,770,310 | -54,210 | 7.71% | 409,538,022 |
| 2014-12-09 | 2014-12-05 | 6.393 | 69,824,520 | -81,673 | 7.72% | 446,410,968 |
| 2014-12-08 | 2014-12-04 | 6.536 | 69,906,193 | +16,389 | 7.73% | 456,914,267 |
| 2014-12-05 | 2014-12-03 | 6.552 | 69,889,804 | -37,821 | 7.72% | 457,915,902 |
| 2014-12-04 | 2014-12-02 | 6.584 | 69,927,625 | -25,213 | 7.73% | 460,382,415 |
| 2014-12-03 | 2014-12-01 | 6.568 | 69,952,838 | -70,599 | 7.74% | 459,438,654 |
| 2014-12-02 | 2014-11-28 | 6.631 | 70,023,437 | -479,062 | 7.75% | 464,345,838 |
| 2014-12-01 | 2014-11-27 | 6.520 | 70,502,499 | +6,918,664 | 7.80% | 459,693,311 |
| 2014-11-28 | 2014-11-26 | 6.584 | 63,583,835 | -624,041 | 7.04% | 418,616,813 |
| 2014-11-27 | 2014-11-25 | 6.536 | 64,207,876 | -112,202 | 7.11% | 419,669,465 |
| 2014-11-26 | 2014-11-24 | 6.504 | 64,320,078 | -1,863,944 | 7.12% | 418,362,039 |
| 2014-11-25 | 2014-11-21 | 6.615 | 66,184,022 | +4,389,152 | 7.33% | 437,835,591 |
| 2014-11-24 | 2014-11-20 | 6.504 | 61,794,870 | -6,304 | 6.86% | 401,937,134 |
| 2014-11-21 | 2014-11-19 | 6.584 | 61,801,174 | -52,949 | 6.86% | 406,880,310 |
| 2014-11-20 | 2014-11-18 | 6.742 | 61,854,123 | +44,013,193 | 6.87% | 417,041,655 |
| 2014-11-19 | 2014-11-17 | 6.758 | 17,840,930 | +568,571 | 1.98% | 120,572,687 |
| 2014-11-18 | 2014-11-14 | 6.917 | 17,272,359 | -196,668 | 1.92% | 119,470,312 |
| 2014-11-17 | 2014-11-13 | 6.647 | 17,469,027 | -1,260 | 1.94% | 116,119,348 |
| 2014-11-14 | 2014-11-12 | 6.758 | 17,470,287 | +98,333 | 1.94% | 118,067,805 |
| 2014-11-12 | 2014-11-10 | 6.790 | 17,371,954 | +352,816 | 1.93% | 117,954,439 |
| 2014-11-11 | 2014-11-07 | 6.663 | 17,019,138 | +30,383 | 1.89% | 113,398,863 |
| 2014-11-10 | 2014-11-06 | 6.536 | 16,988,755 | +375,685 | 1.89% | 111,040,299 |
| 2014-11-07 | 2014-11-05 | 6.647 | 16,613,070 | +138,676 | 1.85% | 110,429,669 |
| 2014-11-06 | 2014-11-04 | 6.774 | 16,474,394 | -216,838 | 1.84% | 111,598,710 |
| 2014-11-05 | 2014-11-03 | 6.552 | 16,691,232 | -44,125 | 1.87% | 109,360,452 |
| 2014-11-04 | 2014-10-31 | 6.266 | 16,735,357 | -167,041 | 1.88% | 104,870,642 |
| 2014-11-03 | 2014-10-30 | 6.092 | 16,902,398 | +99,468 | 1.90% | 102,967,792 |
| 2014-10-31 | 2014-10-29 | 5.997 | 16,802,930 | -1,130,271 | 1.89% | 100,762,439 |
| 2014-10-30 | 2014-10-28 | 5.854 | 17,933,201 | -164,742 | 2.01% | 104,979,871 |
| 2014-10-29 | 2014-10-27 | 5.743 | 18,097,943 | -1,204,203 | 2.05% | 103,934,478 |
| 2014-10-28 | 2014-10-24 | 5.822 | 19,302,146 | -50,428 | 2.18% | 112,381,160 |
| 2014-10-27 | 2014-10-23 | 5.743 | 19,352,574 | -75,641 | 2.19% | 111,139,684 |
| 2014-10-24 | 2014-10-22 | 5.806 | 19,428,215 | +63,034 | 2.20% | 112,806,945 |
| 2014-10-23 | 2014-10-21 | 5.854 | 19,365,181 | -19,073 | 2.19% | 113,362,595 |
| 2014-10-22 | 2014-10-20 | 5.902 | 19,384,254 | -60,513 | 2.20% | 114,396,802 |
| 2014-10-21 | 2014-10-17 | 5.854 | 19,444,767 | -4,609,081 | 2.20% | 113,828,486 |
| 2014-10-20 | 2014-10-16 | 5.886 | 24,053,848 | -98,334 | 2.73% | 141,572,964 |
| 2014-10-17 | 2014-10-15 | 5.838 | 24,152,182 | +254,029 | 2.74% | 141,002,250 |
| 2014-10-14 | 2014-10-10 | 5.473 | 23,898,153 | +12,607 | 2.71% | 130,799,259 |
| 2014-10-13 | 2014-10-09 | 5.584 | 23,885,546 | +1,260 | 2.71% | 133,382,756 |
| 2014-10-10 | 2014-10-08 | 5.584 | 23,884,286 | -68,077 | 2.71% | 133,375,720 |
| 2014-10-09 | 2014-10-07 | 5.568 | 23,952,363 | -76,902 | 2.71% | 133,375,891 |
| 2014-10-08 | 2014-10-06 | 5.632 | 24,029,265 | -281,134 | 2.72% | 135,328,944 |
| 2014-10-07 | 2014-10-03 | 5.394 | 24,310,399 | -61,937 | 2.76% | 131,127,220 |
| 2014-10-06 | 2014-09-30 | 5.457 | 24,372,336 | -18,595 | 2.76% | 133,007,904 |
| 2014-10-03 | 2014-09-29 | 5.410 | 24,390,931 | +42,296 | 2.76% | 131,948,546 |
| 2014-09-30 | 2014-09-26 | 5.489 | 24,348,635 | +41,766 | 2.76% | 133,651,110 |
| 2014-09-29 | 2014-09-25 | 5.378 | 24,306,869 | -12,607 | 2.75% | 130,722,568 |
| 2014-09-26 | 2014-09-24 | 5.426 | 24,319,476 | +189,104 | 2.76% | 131,947,805 |
| 2014-09-25 | 2014-09-23 | 5.426 | 24,130,372 | +75,642 | 2.73% | 130,921,802 |
| 2014-09-24 | 2014-09-22 | 5.188 | 24,054,730 | +134,894 | 2.73% | 124,787,215 |
| 2014-09-23 | 2014-09-19 | 5.077 | 23,919,836 | +2,521 | 2.71% | 121,431,127 |
| 2014-09-19 | 2014-09-17 | 4.807 | 23,917,315 | -51,058 | 2.71% | 114,967,981 |
| 2014-09-18 | 2014-09-16 | 4.823 | 23,968,373 | +63,035 | 2.72% | 115,593,653 |
| 2014-09-17 | 2014-09-15 | 4.886 | 23,905,338 | +126,068 | 2.71% | 116,806,620 |
| 2014-09-16 | 2014-09-12 | 5.013 | 23,779,270 | +167,042 | 2.70% | 119,208,563 |
| 2014-09-15 | 2014-09-11 | 5.061 | 23,612,228 | +49,167 | 2.68% | 119,494,936 |
| 2014-09-12 | 2014-09-10 | 4.998 | 23,563,061 | -41,603 | 2.67% | 117,761,755 |
| 2014-09-11 | 2014-09-08 | 4.950 | 23,604,664 | +285,026 | 2.68% | 116,835,351 |
| 2014-09-10 | 2014-09-05 | 4.725 | 23,319,638 | +4,401 | 2.67% | 110,194,974 |
| 2014-09-08 | 2014-09-04 | 4.661 | 23,315,237 | +213,884 | 2.67% | 108,680,290 |
| 2014-09-05 | 2014-09-03 | 4.421 | 23,101,353 | -2,497 | 2.64% | 102,132,618 |
| 2014-09-04 | 2014-09-02 | 4.389 | 23,103,850 | +13,110 | 2.64% | 101,403,486 |
| 2014-09-02 | 2014-08-29 | 4.469 | 23,090,740 | +89,897 | 2.64% | 103,195,324 |
| 2014-09-01 | 2014-08-28 | 4.501 | 23,000,843 | -2,498 | 2.63% | 103,530,435 |
| 2014-08-29 | 2014-08-27 | 4.565 | 23,003,341 | +147,331 | 2.63% | 105,015,582 |
| 2014-08-28 | 2014-08-26 | 4.565 | 22,856,010 | +146,082 | 2.62% | 104,342,982 |
| 2014-08-27 | 2014-08-25 | 4.581 | 22,709,928 | -143,585 | 2.60% | 104,039,859 |
| 2014-08-26 | 2014-08-22 | 4.581 | 22,853,513 | -189,782 | 2.62% | 104,697,658 |
| 2014-08-25 | 2014-08-21 | 4.613 | 23,043,295 | -26,033 | 2.64% | 106,305,328 |
| 2014-08-22 | 2014-08-20 | 4.725 | 23,069,328 | -11,237 | 2.64% | 109,012,155 |
| 2014-08-21 | 2014-08-19 | 4.645 | 23,080,565 | -37,457 | 2.64% | 107,216,691 |
| 2014-08-20 | 2014-08-18 | 4.581 | 23,118,022 | -971,386 | 2.65% | 105,909,440 |
| 2014-08-19 | 2014-08-15 | 4.437 | 24,089,408 | -283,425 | 2.76% | 106,886,748 |
| 2014-08-18 | 2014-08-14 | 4.389 | 24,372,833 | -746,643 | 2.79% | 106,973,090 |
| 2014-08-15 | 2014-08-13 | 4.421 | 25,119,476 | -566,850 | 2.87% | 111,054,874 |
| 2014-08-14 | 2014-08-12 | 4.485 | 25,686,326 | -571,843 | 2.94% | 115,206,766 |
| 2014-08-13 | 2014-08-11 | 4.485 | 26,258,169 | -290,917 | 3.00% | 117,771,562 |
| 2014-08-12 | 2014-08-08 | 4.469 | 26,549,086 | -509,415 | 3.04% | 118,651,093 |
| 2014-08-11 | 2014-08-07 | 4.469 | 27,058,501 | -685,464 | 3.10% | 120,927,731 |
| 2014-08-08 | 2014-08-06 | 4.405 | 27,743,965 | -409,530 | 3.18% | 122,213,502 |
| 2014-08-07 | 2014-08-05 | 4.325 | 28,153,495 | -523,150 | 3.22% | 121,762,637 |
| 2014-08-06 | 2014-08-04 | 4.293 | 28,676,645 | -574,353 | 3.28% | 123,106,533 |
| 2014-08-05 | 2014-08-01 | 4.309 | 29,250,998 | -1,094,994 | 3.35% | 126,040,737 |
| 2014-08-04 | 2014-07-31 | 4.309 | 30,345,992 | -2,057,639 | 3.47% | 130,758,998 |
| 2014-08-01 | 2014-07-30 | 4.245 | 32,403,631 | -203,517 | 3.71% | 137,549,026 |
| 2014-07-31 | 2014-07-29 | 4.261 | 32,607,148 | -18,728 | 3.73% | 138,935,241 |
| 2014-07-30 | 2014-07-28 | 4.229 | 32,625,876 | -2,497 | 3.73% | 137,969,813 |
| 2014-07-29 | 2014-07-25 | 4.245 | 32,628,373 | -59,932 | 3.73% | 138,503,025 |
| 2014-07-28 | 2014-07-24 | 3.973 | 32,688,305 | -137,824 | 3.74% | 129,856,008 |
| 2014-07-25 | 2014-07-23 | 3.973 | 32,826,129 | -359,587 | 3.76% | 130,403,521 |
| 2014-07-24 | 2014-07-22 | 4.005 | 33,185,716 | -15,750 | 3.80% | 132,895,161 |
| 2014-07-22 | 2014-07-18 | 4.053 | 33,201,466 | +73,666 | 3.80% | 134,553,732 |
| 2014-07-21 | 2014-07-17 | 4.133 | 33,127,800 | -93,643 | 3.79% | 136,908,454 |
| 2014-07-18 | 2014-07-16 | 4.213 | 33,221,443 | -73,665 | 3.80% | 139,956,221 |
| 2014-07-17 | 2014-07-15 | 4.213 | 33,295,108 | -26,220 | 3.81% | 140,266,559 |
| 2014-07-16 | 2014-07-14 | 4.245 | 33,321,328 | +9,988 | 3.81% | 141,444,525 |
| 2014-07-15 | 2014-07-11 | 4.229 | 33,311,340 | -19,977 | 3.81% | 140,868,534 |
| 2014-07-14 | 2014-07-10 | 4.245 | 33,331,317 | +47,873 | 3.81% | 141,486,927 |
| 2014-07-11 | 2014-07-09 | 4.229 | 33,283,444 | -10,461 | 3.81% | 140,750,566 |
| 2014-07-10 | 2014-07-08 | 4.341 | 33,293,905 | +94,957 | 3.81% | 144,528,000 |
| 2014-07-09 | 2014-07-07 | 4.325 | 33,198,948 | +15,167 | 3.80% | 143,584,001 |
| 2014-07-08 | 2014-07-04 | 4.309 | 33,183,781 | -1,364 | 3.80% | 142,986,855 |
| 2014-07-07 | 2014-07-03 | 4.309 | 33,185,145 | +81,272 | 3.78% | 142,992,733 |
| 2014-07-04 | 2014-07-02 | 4.293 | 33,103,873 | -19,977 | 3.77% | 142,112,267 |
| 2014-07-03 | 2014-06-30 | 4.341 | 33,123,850 | -36,208 | 3.78% | 143,789,796 |
| 2014-06-25 | 2014-06-23 | 4.293 | 33,160,058 | -52,440 | 3.78% | 142,353,465 |
| 2014-06-23 | 2014-06-19 | 4.309 | 33,212,498 | -13,734 | 3.79% | 143,110,595 |
| 2014-06-20 | 2014-06-18 | 4.325 | 33,226,232 | +12,485 | 3.79% | 143,702,004 |
| 2014-06-19 | 2014-06-17 | 4.229 | 33,213,747 | +1,249 | 3.79% | 140,455,829 |
| 2014-06-18 | 2014-06-16 | 4.293 | 33,212,498 | -47,446 | 3.79% | 142,578,585 |
| 2014-06-17 | 2014-06-13 | 4.405 | 33,259,944 | +121,111 | 3.79% | 146,511,655 |
| 2014-06-16 | 2014-06-12 | 4.229 | 33,138,833 | -46,197 | 3.78% | 140,139,029 |
| 2014-06-13 | 2014-06-11 | 4.085 | 33,185,030 | +179,794 | 3.78% | 135,550,262 |
| 2014-06-12 | 2014-06-10 | 4.053 | 33,005,236 | -222,245 | 3.76% | 133,758,481 |
| 2014-06-10 | 2014-06-06 | 4.037 | 33,227,481 | -6,243 | 3.79% | 134,126,912 |
| 2014-06-06 | 2014-06-04 | 3.973 | 33,233,724 | -41,203 | 3.79% | 132,022,714 |
| 2014-06-04 | 2014-05-30 | 4.053 | 33,274,927 | +6,243 | 3.79% | 134,851,443 |
| 2014-06-03 | 2014-05-29 | 4.133 | 33,268,684 | +12,486 | 3.79% | 137,490,691 |
| 2014-05-30 | 2014-05-28 | 4.245 | 33,256,198 | -24,971 | 3.79% | 141,168,057 |
| 2014-05-29 | 2014-05-27 | 4.133 | 33,281,169 | +18,728 | 3.79% | 137,542,288 |
| 2014-05-28 | 2014-05-26 | 4.165 | 33,262,441 | +34,960 | 3.79% | 138,530,509 |
| 2014-05-27 | 2014-05-23 | 4.261 | 33,227,481 | +24,971 | 3.79% | 141,578,407 |
| 2014-05-26 | 2014-05-22 | 4.277 | 33,202,510 | +16,232 | 3.79% | 142,003,858 |
| 2014-05-23 | 2014-05-21 | 4.149 | 33,186,278 | -1,249 | 3.78% | 137,681,718 |
| 2014-05-22 | 2014-05-20 | 4.165 | 33,187,527 | -223,493 | 3.78% | 138,218,510 |
| 2014-05-21 | 2014-05-19 | 4.037 | 33,411,020 | -16,232 | 3.81% | 134,867,790 |
| 2014-05-19 | 2014-05-15 | 3.973 | 33,427,252 | -3,746 | 3.81% | 132,791,514 |
| 2014-05-16 | 2014-05-14 | 3.924 | 33,430,998 | -24,971 | 3.81% | 131,199,866 |
| 2014-05-15 | 2014-05-13 | 3.812 | 33,455,969 | +6,243 | 3.81% | 127,546,497 |
| 2014-05-13 | 2014-05-09 | 3.732 | 33,449,726 | -111,577 | 3.81% | 124,843,648 |
| 2014-05-12 | 2014-05-08 | 3.860 | 33,561,303 | +156,695 | 3.83% | 129,560,860 |
| 2014-05-09 | 2014-05-07 | 3.876 | 33,404,608 | +78,660 | 3.81% | 129,491,038 |
| 2014-05-08 | 2014-05-05 | 4.037 | 33,325,948 | +250 | 3.80% | 134,524,386 |
| 2014-05-05 | 2014-04-30 | 4.181 | 33,325,698 | +12,485 | 3.80% | 139,327,783 |
| 2014-05-02 | 2014-04-29 | 4.021 | 33,313,213 | -58,682 | 3.80% | 133,939,357 |
| 2014-04-30 | 2014-04-28 | 4.101 | 33,371,895 | -33,712 | 3.80% | 136,848,109 |
| 2014-04-29 | 2014-04-25 | 4.341 | 33,405,607 | -63,677 | 3.81% | 145,012,896 |
| 2014-04-28 | 2014-04-24 | 4.357 | 33,469,284 | +53,689 | 3.82% | 145,825,439 |
| 2014-04-25 | 2014-04-23 | 4.309 | 33,415,595 | -44,948 | 3.81% | 143,985,727 |
| 2014-04-24 | 2014-04-22 | 4.181 | 33,460,543 | -178,545 | 3.82% | 139,891,542 |
| 2014-04-23 | 2014-04-17 | 4.245 | 33,639,088 | -74,914 | 3.84% | 142,793,373 |
| 2014-04-22 | 2014-04-16 | 4.229 | 33,714,002 | +43,700 | 3.84% | 142,571,330 |
| 2014-04-17 | 2014-04-15 | 4.277 | 33,670,302 | +24,970 | 3.84% | 144,004,558 |
| 2014-04-16 | 2014-04-14 | 4.341 | 33,645,332 | -32,462 | 3.84% | 146,053,536 |
| 2014-04-15 | 2014-04-11 | 4.453 | 33,677,794 | +2,497 | 3.84% | 149,970,693 |
| 2014-04-14 | 2014-04-10 | 4.485 | 33,675,297 | -156,071 | 3.84% | 151,038,419 |
| 2014-04-11 | 2014-04-09 | 4.501 | 33,831,368 | +29,965 | 3.86% | 152,280,343 |
| 2014-04-10 | 2014-04-08 | 4.565 | 33,801,403 | +1,881,868 | 3.85% | 154,311,237 |
| 2014-04-09 | 2014-04-07 | 4.453 | 31,919,535 | +79,909 | 3.64% | 142,140,984 |
| 2014-04-08 | 2014-04-04 | 4.421 | 31,839,626 | -128,603 | 3.63% | 140,765,104 |
| 2014-04-07 | 2014-04-03 | 4.549 | 31,968,229 | +2,381,398 | 3.64% | 145,430,295 |
| 2014-04-04 | 2014-04-02 | 4.341 | 29,586,831 | -72,417 | 3.37% | 128,435,685 |
| 2014-04-03 | 2014-04-01 | 4.133 | 29,659,248 | +1,445,841 | 3.38% | 122,573,844 |
| 2014-04-02 | 2014-03-31 | 3.941 | 28,213,407 | +1,094,994 | 3.22% | 111,175,376 |
| 2014-04-01 | 2014-03-28 | 3.796 | 27,118,413 | +995,108 | 3.09% | 102,951,003 |
| 2014-03-31 | 2014-03-27 | 3.796 | 26,123,305 | +225,991 | 2.98% | 99,173,224 |
| 2014-03-28 | 2014-03-26 | 3.780 | 25,897,314 | +74,914 | 2.95% | 97,900,451 |
| 2014-03-27 | 2014-03-25 | 3.812 | 25,822,400 | +48,694 | 2.94% | 98,444,516 |
| 2014-03-25 | 2014-03-21 | 3.716 | 25,773,706 | -66,174 | 2.94% | 95,781,762 |
| 2014-03-24 | 2014-03-20 | 3.684 | 25,839,880 | -36,208 | 2.95% | 95,199,857 |
| 2014-03-21 | 2014-03-19 | 3.732 | 25,876,088 | +3,745 | 2.95% | 96,576,732 |
| 2014-03-20 | 2014-03-18 | 3.716 | 25,872,343 | -9,988 | 2.95% | 96,148,322 |
| 2014-03-19 | 2014-03-17 | 3.668 | 25,882,331 | -199,771 | 2.95% | 94,941,663 |
| 2014-03-18 | 2014-03-14 | 3.636 | 26,082,102 | -153,574 | 2.97% | 94,838,879 |
| 2014-03-17 | 2014-03-13 | 3.764 | 26,235,676 | -31,214 | 2.99% | 98,759,319 |
| 2014-03-14 | 2014-03-12 | 3.844 | 26,266,890 | -2,497 | 2.99% | 100,980,581 |
| 2014-03-13 | 2014-03-11 | 3.924 | 26,269,387 | +39,954 | 3.00% | 103,094,142 |
| 2014-03-12 | 2014-03-10 | 3.844 | 26,229,433 | +36,208 | 2.99% | 100,836,581 |
| 2014-03-11 | 2014-03-07 | 3.989 | 26,193,225 | +83,654 | 2.99% | 104,473,534 |
| 2014-03-10 | 2014-03-06 | 3.989 | 26,109,571 | -9,409 | 2.98% | 104,139,874 |
| 2014-03-07 | 2014-03-05 | 4.005 | 26,118,980 | -6,243 | 2.98% | 104,595,786 |
| 2014-03-06 | 2014-03-04 | 3.924 | 26,125,223 | +58,683 | 2.98% | 102,528,371 |
| 2014-03-05 | 2014-03-03 | 4.021 | 26,066,540 | -166,059 | 2.97% | 104,803,328 |
| 2014-03-03 | 2014-02-27 | 4.069 | 26,232,599 | +343,356 | 2.99% | 106,731,596 |
| 2014-02-28 | 2014-02-26 | 4.005 | 25,889,243 | +245,967 | 2.95% | 103,675,784 |
| 2014-02-27 | 2014-02-25 | 3.957 | 25,643,276 | -441,992 | 2.92% | 101,458,497 |
| 2014-02-26 | 2014-02-24 | 4.021 | 26,085,268 | +13,734 | 2.97% | 104,878,626 |
| 2014-02-25 | 2014-02-21 | 4.133 | 26,071,534 | +17,480 | 2.97% | 107,746,769 |
| 2014-02-21 | 2014-02-19 | 4.293 | 26,054,054 | -51,192 | 2.97% | 111,847,960 |
| 2014-02-20 | 2014-02-18 | 4.309 | 26,105,246 | +47,446 | 2.98% | 112,485,887 |
| 2014-02-19 | 2014-02-17 | 4.325 | 26,057,800 | -24,971 | 2.89% | 112,698,848 |
| 2014-02-18 | 2014-02-14 | 4.261 | 26,082,771 | -13,235 | 2.90% | 111,135,634 |
| 2014-02-17 | 2014-02-13 | 4.181 | 26,096,006 | -132,348 | 2.90% | 109,101,951 |
| 2014-02-14 | 2014-02-12 | 4.133 | 26,228,354 | -177,297 | 2.91% | 108,394,865 |
| 2014-02-13 | 2014-02-11 | 4.037 | 26,405,651 | -33,096 | 2.93% | 106,589,736 |
| 2014-02-12 | 2014-02-10 | 4.005 | 26,438,747 | -3,746 | 2.93% | 105,876,321 |
| 2014-02-11 | 2014-02-07 | 4.021 | 26,442,493 | +4,994 | 2.94% | 106,314,888 |
| 2014-02-10 | 2014-02-06 | 3.957 | 26,437,499 | +51,192 | 2.93% | 104,600,868 |
| 2014-02-07 | 2014-02-05 | 3.924 | 26,386,307 | +13,734 | 2.93% | 103,552,994 |
| 2014-02-05 | 2014-01-30 | 3.876 | 26,372,573 | -57,434 | 2.93% | 102,231,759 |
| 2014-01-29 | 2014-01-27 | 3.812 | 26,430,007 | +14,983 | 2.93% | 100,760,938 |
| 2014-01-28 | 2014-01-24 | 3.908 | 26,415,024 | -62,429 | 2.93% | 103,242,569 |
| 2014-01-27 | 2014-01-23 | 3.876 | 26,477,453 | -323,522 | 2.94% | 102,638,321 |
| 2014-01-24 | 2014-01-22 | 3.908 | 26,800,975 | -202,892 | 2.98% | 104,751,050 |
| 2014-01-23 | 2014-01-21 | 3.924 | 27,003,867 | +21,226 | 3.00% | 105,976,607 |
| 2014-01-21 | 2014-01-17 | 4.101 | 26,982,641 | -19,977 | 3.00% | 110,647,699 |
| 2014-01-20 | 2014-01-16 | 4.053 | 27,002,618 | +88,648 | 3.00% | 109,432,006 |
| 2014-01-17 | 2014-01-15 | 4.229 | 26,913,970 | -121,111 | 2.99% | 113,815,040 |
| 2014-01-16 | 2014-01-14 | 3.973 | 27,035,081 | -81,157 | 3.00% | 107,398,279 |
| 2014-01-15 | 2014-01-13 | 4.117 | 27,116,238 | -7,492 | 3.01% | 111,629,898 |
| 2014-01-14 | 2014-01-10 | 4.165 | 27,123,730 | -93,642 | 3.01% | 112,964,173 |
| 2014-01-13 | 2014-01-09 | 4.245 | 27,217,372 | -72,417 | 3.02% | 115,534,058 |
| 2014-01-10 | 2014-01-08 | 4.341 | 27,289,789 | -69,920 | 3.03% | 118,464,284 |
| 2014-01-09 | 2014-01-07 | 4.277 | 27,359,709 | +8,288 | 3.04% | 117,014,775 |
| 2014-01-08 | 2014-01-06 | 4.373 | 27,351,421 | -104,879 | 3.04% | 119,608,077 |
| 2014-01-07 | 2014-01-03 | 4.517 | 27,456,300 | -113,620 | 3.05% | 124,024,957 |
| 2014-01-06 | 2014-01-02 | 4.597 | 27,569,920 | -114,868 | 3.06% | 126,746,323 |
| 2014-01-03 | 2013-12-31 | 4.597 | 27,684,788 | -25,027 | 3.07% | 127,274,402 |
| 2014-01-02 | 2013-12-27 | 4.469 | 27,709,815 | -77,411 | 3.08% | 123,838,532 |
| 2013-12-30 | 2013-12-24 | 4.453 | 27,787,226 | +13,234 | 3.08% | 123,739,386 |
| 2013-12-27 | 2013-12-20 | 4.453 | 27,773,992 | -38,705 | 3.08% | 123,680,453 |
| 2013-12-23 | 2013-12-19 | 4.469 | 27,812,697 | -8,740 | 3.09% | 124,298,324 |
| 2013-12-20 | 2013-12-18 | 4.645 | 27,821,437 | -6,243 | 3.09% | 129,239,575 |
| 2013-12-19 | 2013-12-17 | 4.437 | 27,827,680 | -1,249 | 3.09% | 123,473,778 |
| 2013-12-18 | 2013-12-16 | 4.565 | 27,828,929 | -81,156 | 3.09% | 127,045,509 |
| 2013-12-17 | 2013-12-13 | 4.645 | 27,910,085 | +22,474 | 3.10% | 129,651,374 |
| 2013-12-16 | 2013-12-12 | 4.661 | 27,887,611 | +51,191 | 3.10% | 129,993,689 |
| 2013-12-13 | 2013-12-11 | 4.773 | 27,836,420 | +138,591 | 3.09% | 132,876,326 |
| 2013-12-12 | 2013-12-10 | 4.726 | 27,697,829 | -27,468 | 3.07% | 130,889,843 |
| 2013-12-11 | 2013-12-09 | 4.468 | 27,725,297 | +185,531 | 3.08% | 123,864,990 |
| 2013-12-10 | 2013-12-06 | 4.500 | 27,539,766 | -6,201 | 3.08% | 123,924,463 |
| 2013-12-09 | 2013-12-05 | 4.468 | 27,545,967 | +18,601 | 3.08% | 123,063,819 |
| 2013-12-05 | 2013-12-03 | 4.516 | 27,527,366 | -6,200 | 3.08% | 124,312,639 |
| 2013-12-04 | 2013-12-02 | 4.435 | 27,533,566 | +9,920 | 3.08% | 122,120,269 |
| 2013-12-03 | 2013-11-29 | 4.516 | 27,523,646 | -22,321 | 3.08% | 124,295,840 |
| 2013-12-02 | 2013-11-28 | 4.435 | 27,545,967 | -49,601 | 3.08% | 122,175,272 |
| 2013-11-29 | 2013-11-27 | 4.484 | 27,595,568 | -512,139 | 3.08% | 123,730,489 |
| 2013-11-28 | 2013-11-26 | 4.677 | 28,107,707 | +372,013 | 3.14% | 131,466,776 |
| 2013-11-26 | 2013-11-22 | 4.645 | 27,735,694 | +3,721 | 3.10% | 128,832,111 |
| 2013-11-25 | 2013-11-21 | 4.677 | 27,731,973 | +18,600 | 3.10% | 129,709,374 |
| 2013-11-21 | 2013-11-19 | 4.774 | 27,713,373 | -12,400 | 3.10% | 132,304,220 |
| 2013-11-20 | 2013-11-18 | 4.758 | 27,725,773 | -181,047 | 3.10% | 131,916,244 |
| 2013-11-19 | 2013-11-15 | 4.693 | 27,906,820 | -21,080 | 3.12% | 130,977,271 |
| 2013-11-18 | 2013-11-14 | 4.661 | 27,927,900 | -104,164 | 3.12% | 130,175,340 |
| 2013-11-15 | 2013-11-13 | 4.629 | 28,032,064 | -185,909 | 3.13% | 129,756,634 |
| 2013-11-14 | 2013-11-12 | 4.806 | 28,217,973 | -50,842 | 3.15% | 135,623,415 |
| 2013-11-13 | 2013-11-11 | 4.806 | 28,268,815 | -365,813 | 3.16% | 135,867,776 |
| 2013-11-12 | 2013-11-08 | 4.822 | 28,634,628 | +2,902 | 3.20% | 138,087,807 |
| 2013-11-08 | 2013-11-06 | 4.855 | 28,631,726 | -52,082 | 3.20% | 138,997,383 |
| 2013-11-05 | 2013-11-01 | 4.758 | 28,683,808 | +22,321 | 3.21% | 136,474,471 |
| 2013-11-04 | 2013-10-31 | 4.693 | 28,661,487 | -107,884 | 3.20% | 134,519,209 |
| 2013-11-01 | 2013-10-30 | 4.758 | 28,769,371 | +49,601 | 3.22% | 136,881,571 |
| 2013-10-30 | 2013-10-28 | 4.935 | 28,719,770 | -13,020 | 3.21% | 141,740,833 |
| 2013-10-29 | 2013-10-25 | 4.984 | 28,732,790 | -8,680 | 3.21% | 143,195,337 |
| 2013-10-28 | 2013-10-24 | 4.968 | 28,741,470 | -6,201 | 3.21% | 142,775,040 |
| 2013-10-24 | 2013-10-22 | 5.000 | 28,747,671 | -11,160 | 3.21% | 143,733,155 |
| 2013-10-23 | 2013-10-21 | 5.000 | 28,758,831 | +22,321 | 3.21% | 143,788,952 |
| 2013-10-22 | 2013-10-18 | 5.048 | 28,736,510 | -62,002 | 3.21% | 145,067,778 |
| 2013-10-21 | 2013-10-17 | 5.048 | 28,798,512 | -13,021 | 3.22% | 145,380,776 |
| 2013-10-18 | 2013-10-16 | 5.048 | 28,811,533 | -74,527 | 3.22% | 145,446,509 |
| 2013-10-17 | 2013-10-15 | 5.080 | 28,886,060 | -173,792 | 3.23% | 146,754,511 |
| 2013-10-16 | 2013-10-11 | 5.080 | 29,059,852 | -298,851 | 3.25% | 147,637,455 |
| 2013-10-15 | 2013-10-10 | 5.016 | 29,358,703 | -43,401 | 3.28% | 147,261,714 |
| 2013-10-11 | 2013-10-09 | 5.032 | 29,402,104 | +158,726 | 3.29% | 147,953,622 |
| 2013-10-10 | 2013-10-08 | 4.951 | 29,243,378 | -24,801 | 3.27% | 144,796,649 |
| 2013-10-09 | 2013-10-07 | 4.871 | 29,268,179 | -22,321 | 3.27% | 142,559,198 |
| 2013-10-08 | 2013-10-04 | 4.822 | 29,290,500 | +5,363 | 3.27% | 141,250,688 |
| 2013-10-07 | 2013-10-03 | 4.839 | 29,285,137 | -47,122 | 3.27% | 141,697,149 |
| 2013-10-04 | 2013-10-02 | 4.839 | 29,332,259 | +25,026 | 3.28% | 141,925,150 |
| 2013-10-03 | 2013-09-30 | 4.742 | 29,307,233 | +2,480 | 3.28% | 138,967,980 |
| 2013-10-02 | 2013-09-27 | 4.548 | 29,304,753 | +9,920 | 3.28% | 133,284,538 |
| 2013-09-27 | 2013-09-25 | 4.580 | 29,294,833 | +6,200 | 3.27% | 134,184,380 |
| 2013-09-26 | 2013-09-24 | 4.580 | 29,288,633 | -12,400 | 3.27% | 134,155,981 |
| 2013-09-25 | 2013-09-23 | 4.613 | 29,301,033 | -49,602 | 3.27% | 135,157,939 |
| 2013-09-24 | 2013-09-19 | 4.564 | 29,350,635 | -137,645 | 3.28% | 133,966,600 |
| 2013-09-23 | 2013-09-18 | 4.532 | 29,488,280 | +12,401 | 3.30% | 133,643,659 |
| 2013-09-19 | 2013-09-17 | 4.580 | 29,475,879 | -73,163 | 3.29% | 135,013,658 |
| 2013-09-18 | 2013-09-16 | 4.564 | 29,549,042 | -116,564 | 3.30% | 134,872,199 |
| 2013-09-17 | 2013-09-13 | 4.693 | 29,665,606 | -215,768 | 3.32% | 139,231,920 |
| 2013-09-16 | 2013-09-12 | 4.710 | 29,881,374 | -300,091 | 3.34% | 140,726,541 |
| 2013-09-13 | 2013-09-11 | 4.677 | 30,181,465 | +88,043 | 3.37% | 141,166,261 |
| 2013-09-12 | 2013-09-10 | 4.726 | 30,093,422 | +2,480 | 3.36% | 142,225,763 |
| 2013-09-11 | 2013-09-09 | 4.726 | 30,090,942 | +312,513 | 3.36% | 142,214,042 |
| 2013-09-10 | 2013-09-06 | 4.677 | 29,778,429 | +250,352 | 3.36% | 139,281,161 |
| 2013-09-09 | 2013-09-05 | 4.710 | 29,528,077 | +148,494 | 3.33% | 139,072,642 |
| 2013-09-06 | 2013-09-04 | 4.710 | 29,379,583 | -197,582 | 3.32% | 138,373,259 |
| 2013-09-05 | 2013-09-03 | 4.710 | 29,577,165 | +164,447 | 3.34% | 139,303,839 |
| 2013-09-04 | 2013-09-02 | 4.710 | 29,412,718 | +40,498 | 3.32% | 138,529,319 |
| 2013-09-03 | 2013-08-30 | 4.726 | 29,372,220 | +98,177 | 3.32% | 138,817,260 |
| 2013-09-02 | 2013-08-29 | 4.726 | 29,274,043 | +99,405 | 3.31% | 138,353,262 |
| 2013-08-30 | 2013-08-28 | 4.596 | 29,174,638 | +79,769 | 3.29% | 134,079,778 |
| 2013-08-29 | 2013-08-27 | 4.579 | 29,094,869 | +65,042 | 3.29% | 133,239,018 |
| 2013-08-28 | 2013-08-26 | 4.579 | 29,029,827 | -68,110 | 3.28% | 132,941,161 |
| 2013-08-27 | 2013-08-23 | 4.498 | 29,097,937 | -60,134 | 3.29% | 130,882,017 |
| 2013-08-26 | 2013-08-22 | 4.482 | 29,158,071 | +110,542 | 3.29% | 130,677,309 |
| 2013-08-23 | 2013-08-21 | 4.465 | 29,047,529 | +106,768 | 3.28% | 129,708,505 |
| 2013-08-22 | 2013-08-20 | 4.384 | 28,940,761 | -100,755 | 3.27% | 126,873,501 |
| 2013-08-21 | 2013-08-19 | 4.400 | 29,041,516 | +67,497 | 3.28% | 127,788,492 |
| 2013-08-20 | 2013-08-16 | 4.400 | 28,974,019 | +104,313 | 3.27% | 127,491,492 |
| 2013-08-19 | 2013-08-15 | 4.335 | 28,869,706 | +13,500 | 3.26% | 125,150,531 |
| 2013-08-16 | 2013-08-13 | 4.351 | 28,856,206 | +112,904 | 3.26% | 125,562,279 |
| 2013-08-15 | 2013-08-12 | 4.368 | 28,743,302 | -9,818 | 3.25% | 125,539,429 |
| 2013-08-13 | 2013-08-09 | 4.237 | 28,753,120 | -115,358 | 3.25% | 121,833,585 |
| 2013-08-12 | 2013-08-08 | 4.286 | 28,868,478 | -208,627 | 3.26% | 123,733,795 |
| 2013-08-09 | 2013-08-07 | 4.270 | 29,077,105 | -478,615 | 3.28% | 124,154,125 |
| 2013-08-08 | 2013-08-06 | 4.416 | 29,555,720 | -79,769 | 3.34% | 130,532,764 |
| 2013-08-07 | 2013-08-05 | 4.400 | 29,635,489 | -61,361 | 3.35% | 130,402,093 |
| 2013-08-06 | 2013-08-02 | 4.514 | 29,696,850 | +161,993 | 3.35% | 134,059,888 |
| 2013-08-05 | 2013-08-01 | 4.433 | 29,534,857 | -12,272 | 3.34% | 130,921,953 |
| 2013-08-02 | 2013-07-31 | 4.319 | 29,547,129 | -416,606 | 3.34% | 127,605,637 |
| 2013-08-01 | 2013-07-30 | 4.368 | 29,963,735 | -209,854 | 3.38% | 130,869,800 |
| 2013-07-31 | 2013-07-29 | 4.302 | 30,173,589 | -250,352 | 3.41% | 129,819,399 |
| 2013-07-30 | 2013-07-26 | 4.368 | 30,423,941 | -233,171 | 3.44% | 132,879,799 |
| 2013-07-29 | 2013-07-25 | 4.335 | 30,657,112 | -200,037 | 3.46% | 132,898,958 |
| 2013-07-26 | 2013-07-24 | 4.384 | 30,857,149 | -187,764 | 3.48% | 135,274,761 |
| 2013-07-25 | 2013-07-23 | 4.433 | 31,044,913 | -606,245 | 3.51% | 137,615,721 |
| 2013-07-24 | 2013-07-22 | 4.531 | 31,651,158 | -428,299 | 3.57% | 143,398,001 |
| 2013-07-23 | 2013-07-19 | 4.645 | 32,079,457 | -152,175 | 3.62% | 148,998,044 |
| 2013-07-22 | 2013-07-18 | 4.661 | 32,231,632 | -14,726 | 3.64% | 150,230,125 |
| 2013-07-19 | 2013-07-17 | 4.661 | 32,246,358 | -688,469 | 3.64% | 150,298,762 |
| 2013-07-18 | 2013-07-16 | 4.742 | 32,934,827 | +100,632 | 3.72% | 156,191,384 |
| 2013-07-17 | 2013-07-15 | 4.677 | 32,834,195 | -596,427 | 3.71% | 153,573,743 |
| 2013-07-15 | 2013-07-11 | 4.710 | 33,430,622 | -208,627 | 3.78% | 157,453,021 |
| 2013-07-12 | 2013-07-10 | 4.742 | 33,639,249 | -18,409 | 3.80% | 159,532,062 |
| 2013-07-11 | 2013-07-09 | 4.775 | 33,657,658 | +69,952 | 3.80% | 160,716,406 |
| 2013-07-10 | 2013-07-08 | 4.628 | 33,587,706 | +26,999 | 3.79% | 155,455,962 |
| 2013-07-09 | 2013-07-05 | 4.661 | 33,560,707 | +28,226 | 3.79% | 156,424,881 |
| 2013-07-08 | 2013-07-04 | 4.645 | 33,532,481 | +22,089 | 3.79% | 155,746,841 |
| 2013-07-05 | 2013-07-03 | 4.742 | 33,510,392 | +126,404 | 3.78% | 158,920,966 |
| 2013-07-04 | 2013-07-02 | 4.759 | 33,383,988 | +13,008 | 3.77% | 158,865,563 |
| 2013-07-03 | 2013-06-28 | 4.742 | 33,370,980 | +58,907 | 3.77% | 158,259,813 |
| 2013-07-02 | 2013-06-27 | 4.661 | 33,312,073 | +657,788 | 3.76% | 155,266,009 |
| 2013-06-28 | 2013-06-26 | 4.677 | 32,654,285 | -375,528 | 3.69% | 152,732,259 |
| 2013-06-27 | 2013-06-25 | 4.449 | 33,029,813 | +6,136 | 3.73% | 146,952,663 |
| 2013-06-25 | 2013-06-21 | 4.791 | 33,023,677 | -654,107 | 3.73% | 158,227,314 |
| 2013-06-24 | 2013-06-20 | 4.726 | 33,677,784 | +52,770 | 3.80% | 159,165,964 |
| 2013-06-21 | 2013-06-19 | 4.775 | 33,625,014 | -128,857 | 3.80% | 160,560,530 |
| 2013-06-18 | 2013-06-14 | 4.905 | 33,753,871 | -12,273 | 3.81% | 165,576,531 |
| 2013-06-17 | 2013-06-13 | 4.971 | 33,766,144 | -119,040 | 3.81% | 167,837,888 |
| 2013-06-14 | 2013-06-11 | 5.036 | 33,885,184 | -186,537 | 3.83% | 170,638,501 |
| 2013-06-13 | 2013-06-10 | 5.036 | 34,071,721 | +1,030,863 | 3.85% | 171,577,861 |
| 2013-06-11 | 2013-06-07 | 4.759 | 33,040,858 | +825,917 | 3.73% | 157,232,698 |
| 2013-06-10 | 2013-06-06 | 4.661 | 32,214,941 | +601,336 | 3.64% | 150,152,329 |
| 2013-06-07 | 2013-06-05 | 4.710 | 31,613,605 | +277,351 | 3.57% | 148,895,154 |
| 2013-06-06 | 2013-06-04 | 4.742 | 31,336,254 | +154,629 | 3.54% | 148,610,251 |
| 2013-06-05 | 2013-06-03 | 4.661 | 31,181,625 | -38,044 | 3.52% | 145,336,091 |
| 2013-06-04 | 2013-05-31 | 4.645 | 31,219,669 | +155,857 | 3.53% | 145,004,624 |
| 2013-06-03 | 2013-05-30 | 4.433 | 31,063,812 | +28,226 | 3.51% | 137,699,496 |
| 2013-05-31 | 2013-05-29 | 4.449 | 31,035,586 | -34,428 | 3.51% | 138,080,164 |
| 2013-05-30 | 2013-05-28 | 4.416 | 31,070,014 | -67,497 | 3.51% | 137,220,639 |
| 2013-05-29 | 2013-05-27 | 4.237 | 31,137,511 | +20,862 | 3.52% | 131,936,798 |
| 2013-05-28 | 2013-05-24 | 4.107 | 31,116,649 | +23,317 | 3.51% | 127,791,527 |
| 2013-05-27 | 2013-05-23 | 4.139 | 31,093,332 | +12,273 | 3.51% | 128,709,226 |
| 2013-05-24 | 2013-05-22 | 4.156 | 31,081,059 | +53,997 | 3.51% | 129,164,952 |
| 2013-05-23 | 2013-05-21 | 4.139 | 31,027,062 | +192,673 | 3.50% | 128,434,905 |
| 2013-05-22 | 2013-05-20 | 4.074 | 30,834,389 | -112,045 | 3.48% | 125,627,308 |
| 2013-05-21 | 2013-05-16 | 4.025 | 30,946,434 | -15,395 | 3.49% | 124,570,803 |
| 2013-05-16 | 2013-05-14 | 3.976 | 30,961,829 | -890 | 3.50% | 123,119,015 |
| 2013-05-15 | 2013-05-13 | 4.009 | 30,962,719 | -22,090 | 3.50% | 124,131,755 |
| 2013-05-13 | 2013-05-09 | 3.976 | 30,984,809 | -33,135 | 3.50% | 123,210,395 |
| 2013-05-10 | 2013-05-08 | 3.895 | 31,017,944 | +39,762 | 3.50% | 120,814,652 |
| 2013-05-09 | 2013-05-07 | 3.879 | 30,978,182 | +1,227 | 3.50% | 120,154,927 |
| 2013-05-08 | 2013-05-06 | 3.846 | 30,976,955 | +298,214 | 3.50% | 119,140,502 |
| 2013-05-07 | 2013-05-03 | 3.830 | 30,678,741 | +200,036 | 3.46% | 117,493,568 |
| 2013-05-06 | 2013-05-02 | 3.797 | 30,478,705 | +173,038 | 3.44% | 115,734,044 |
| 2013-05-03 | 2013-04-30 | 3.797 | 30,305,667 | +276,124 | 3.42% | 115,076,983 |
| 2013-05-02 | 2013-04-29 | 3.602 | 30,029,543 | +18,408 | 3.39% | 108,155,770 |
| 2013-04-30 | 2013-04-26 | 3.602 | 30,011,135 | +47,861 | 3.39% | 108,089,471 |
| 2013-04-29 | 2013-04-25 | 3.585 | 29,963,274 | +310,486 | 3.38% | 107,428,780 |
| 2013-04-26 | 2013-04-24 | 3.651 | 29,652,788 | +61,361 | 3.35% | 108,248,590 |
| 2013-04-25 | 2013-04-23 | 3.683 | 29,591,427 | +28,226 | 3.34% | 108,989,095 |
| 2013-04-24 | 2013-04-22 | 3.748 | 29,563,201 | +158,311 | 3.34% | 110,812,306 |
| 2013-04-23 | 2013-04-19 | 3.683 | 29,404,890 | +58,907 | 3.32% | 108,302,055 |
| 2013-04-22 | 2013-04-18 | 3.667 | 29,345,983 | +8,590 | 3.31% | 107,606,840 |
| 2013-04-17 | 2013-04-15 | 3.683 | 29,337,393 | -51,543 | 3.31% | 108,053,455 |
| 2013-04-15 | 2013-04-11 | 3.683 | 29,388,936 | +18,408 | 3.32% | 108,243,294 |
| 2013-04-12 | 2013-04-10 | 3.618 | 29,370,528 | -102,796 | 3.32% | 106,260,885 |
| 2013-04-11 | 2013-04-09 | 3.634 | 29,473,324 | -360,802 | 3.33% | 107,113,123 |
| 2013-04-10 | 2013-04-08 | 3.634 | 29,834,126 | +987,910 | 3.37% | 108,424,363 |
| 2013-04-09 | 2013-04-05 | 3.667 | 28,846,216 | -209,854 | 3.26% | 105,774,278 |
| 2013-04-08 | 2013-04-03 | 3.765 | 29,056,070 | -197,582 | 3.28% | 109,384,945 |
| 2013-04-05 | 2013-04-02 | 3.748 | 29,253,652 | -89,587 | 3.30% | 109,652,017 |
| 2013-04-03 | 2013-03-28 | 3.830 | 29,343,239 | +22,090 | 3.31% | 112,378,857 |
| 2013-04-02 | 2013-03-27 | 3.748 | 29,321,149 | +33,135 | 3.31% | 109,905,017 |
| 2013-03-28 | 2013-03-26 | 3.797 | 29,288,014 | +41,112 | 3.31% | 111,212,741 |
| 2013-03-27 | 2013-03-25 | 3.879 | 29,246,902 | +22,090 | 3.30% | 113,439,819 |
| 2013-03-26 | 2013-03-22 | 3.928 | 29,224,812 | +30,680 | 3.30% | 114,782,972 |
| 2013-03-25 | 2013-03-21 | 3.944 | 29,194,132 | +7,363 | 3.30% | 115,138,252 |
| 2013-03-22 | 2013-03-20 | 3.862 | 29,186,769 | -59,765 | 3.30% | 112,730,924 |
| 2013-03-21 | 2013-03-19 | 3.846 | 29,246,534 | +466,342 | 3.30% | 112,485,128 |
| 2013-03-20 | 2013-03-18 | 3.781 | 28,780,192 | +207,400 | 3.25% | 108,815,402 |
| 2013-03-19 | 2013-03-15 | 3.895 | 28,572,792 | +559,611 | 3.23% | 111,290,804 |
| 2013-03-18 | 2013-03-14 | 4.042 | 28,013,181 | +88,737 | 3.16% | 113,219,910 |
| 2013-03-15 | 2013-03-13 | 3.928 | 27,924,444 | +35,589 | 3.15% | 109,675,665 |
| 2013-03-14 | 2013-03-12 | 4.042 | 27,888,855 | +217,586 | 3.15% | 112,717,426 |
| 2013-03-13 | 2013-03-11 | 4.107 | 27,671,269 | +94,495 | 3.13% | 113,641,855 |
| 2013-03-12 | 2013-03-08 | 4.335 | 27,576,774 | +85,905 | 3.10% | 119,545,655 |
| 2013-03-11 | 2013-03-07 | 4.384 | 27,490,869 | +460,207 | 3.09% | 120,517,315 |
| 2013-03-08 | 2013-03-06 | 4.254 | 27,030,662 | +916,731 | 3.04% | 114,975,654 |
| 2013-03-07 | 2013-03-05 | 4.286 | 26,113,931 | +206,172 | 2.93% | 111,927,473 |
| 2013-03-06 | 2013-03-04 | 4.384 | 25,907,759 | +106,768 | 2.91% | 113,577,113 |
| 2013-03-05 | 2013-03-01 | 4.368 | 25,800,991 | -244,339 | 2.90% | 112,688,573 |
| 2013-03-04 | 2013-02-28 | 4.074 | 26,045,330 | +22,090 | 2.92% | 106,115,438 |
| 2013-03-01 | 2013-02-27 | 4.009 | 26,023,240 | +36,755 | 2.92% | 104,329,031 |
| 2013-02-28 | 2013-02-26 | 3.960 | 25,986,485 | +107,995 | 2.92% | 102,911,169 |
| 2013-02-27 | 2013-02-25 | 4.009 | 25,878,490 | -476,773 | 2.91% | 103,748,718 |
| 2013-02-26 | 2013-02-22 | 4.009 | 26,355,263 | +49,088 | 2.96% | 105,660,135 |
| 2013-02-25 | 2013-02-21 | 4.009 | 26,306,175 | +251,580 | 2.95% | 105,463,337 |
| 2013-02-22 | 2013-02-20 | 4.058 | 26,054,595 | +488,432 | 2.93% | 105,728,573 |
| 2013-02-21 | 2013-02-19 | 4.025 | 25,566,163 | +341,166 | 2.87% | 102,913,229 |
| 2013-02-20 | 2013-02-18 | 4.042 | 25,224,997 | +38,044 | 2.83% | 101,951,003 |
| 2013-02-19 | 2013-02-15 | 4.009 | 25,186,953 | +131,312 | 2.83% | 100,976,296 |
| 2013-02-18 | 2013-02-14 | 4.058 | 25,055,641 | +131,312 | 2.81% | 101,674,855 |
| 2013-02-15 | 2013-02-08 | 3.976 | 24,924,329 | +268,761 | 2.80% | 99,111,032 |
| 2013-02-14 | 2013-02-07 | 3.960 | 24,655,568 | +165,674 | 2.77% | 97,640,498 |
| 2013-02-08 | 2013-02-06 | 3.993 | 24,489,894 | +400,073 | 2.75% | 97,782,624 |
| 2013-02-07 | 2013-02-05 | 4.025 | 24,089,821 | +77,314 | 2.70% | 96,970,408 |
| 2013-02-06 | 2013-02-04 | 4.025 | 24,012,507 | +236,853 | 2.70% | 96,659,191 |
| 2013-02-05 | 2013-02-01 | 3.944 | 23,775,654 | +244,216 | 2.67% | 93,768,407 |
| 2013-02-04 | 2013-01-31 | 3.911 | 23,531,438 | +562,638 | 2.64% | 92,038,262 |
| 2013-02-01 | 2013-01-30 | 3.944 | 22,968,800 | +379,210 | 2.58% | 90,586,269 |
| 2013-01-31 | 2013-01-29 | 3.911 | 22,589,590 | +298,869 | 2.54% | 88,354,422 |
| 2013-01-30 | 2013-01-28 | 3.928 | 22,290,721 | -14,727 | 2.50% | 87,548,731 |
| 2013-01-28 | 2013-01-24 | 3.830 | 22,305,448 | +23,317 | 2.50% | 85,425,496 |
| 2013-01-25 | 2013-01-23 | 3.895 | 22,282,131 | +490,887 | 2.50% | 86,788,728 |
| 2013-01-24 | 2013-01-22 | 3.944 | 21,791,244 | -171,810 | 2.45% | 85,942,125 |
| 2013-01-16 | 2013-01-14 | 3.944 | 21,963,054 | -46,635 | 2.47% | 86,619,724 |
| 2013-01-15 | 2013-01-11 | 3.993 | 22,009,689 | -557,156 | 2.47% | 87,879,725 |
| 2013-01-14 | 2013-01-10 | 3.944 | 22,566,845 | -488,432 | 2.53% | 89,001,005 |
| 2013-01-11 | 2013-01-09 | 3.895 | 23,055,277 | +2,454 | 2.59% | 89,800,126 |
| 2013-01-09 | 2013-01-07 | 4.009 | 23,052,823 | +354,666 | 2.59% | 92,420,417 |
| 2013-01-08 | 2013-01-04 | 3.911 | 22,698,157 | -69,952 | 2.55% | 88,779,059 |
| 2013-01-07 | 2013-01-03 | 4.025 | 22,768,109 | +153,544 | 2.56% | 91,650,030 |
| 2013-01-04 | 2013-01-02 | 4.042 | 22,614,565 | +285,942 | 2.54% | 91,400,510 |
| 2013-01-03 | 2012-12-31 | 3.895 | 22,328,623 | -119,347 | 2.51% | 86,969,814 |
| 2013-01-02 | 2012-12-27 | 3.781 | 22,447,970 | -18,408 | 2.52% | 84,873,821 |
| 2012-12-28 | 2012-12-24 | 3.781 | 22,466,378 | +89,586 | 2.52% | 84,943,420 |
| 2012-12-20 | 2012-12-18 | 3.651 | 22,376,792 | +88,360 | 2.51% | 81,687,300 |
| 2012-12-17 | 2012-12-13 | 3.520 | 22,288,432 | -12,272 | 2.50% | 78,458,855 |
| 2012-12-14 | 2012-12-12 | 3.651 | 22,300,704 | +441,798 | 2.50% | 81,416,146 |
| 2012-12-13 | 2012-12-11 | 3.667 | 21,858,906 | -546,147 | 2.45% | 80,162,689 |
| 2012-12-12 | 2012-12-10 | 3.618 | 22,405,053 | -63,241 | 2.54% | 81,060,196 |
| 2012-12-11 | 2012-12-07 | 3.536 | 22,468,294 | +412,279 | 2.55% | 79,441,521 |
| 2012-12-10 | 2012-12-06 | 3.453 | 22,056,015 | -12,162 | 2.50% | 76,170,242 |
| 2012-12-07 | 2012-12-05 | 3.289 | 22,068,177 | +34,053 | 2.50% | 72,583,089 |
| 2012-12-05 | 2012-12-03 | 3.240 | 22,034,124 | -18,243 | 2.50% | 71,384,021 |
| 2012-12-04 | 2012-11-30 | 3.256 | 22,052,367 | +18,243 | 2.50% | 71,805,778 |
| 2012-11-30 | 2012-11-28 | 3.273 | 22,034,124 | -428,089 | 2.50% | 72,108,732 |
| 2012-11-28 | 2012-11-26 | 3.305 | 22,462,213 | -8,513 | 2.54% | 74,248,484 |
| 2012-11-27 | 2012-11-23 | 3.273 | 22,470,726 | +4,621 | 2.55% | 73,537,553 |
| 2012-11-22 | 2012-11-20 | 3.322 | 22,466,105 | -194,585 | 2.55% | 74,630,808 |
| 2012-11-21 | 2012-11-19 | 3.338 | 22,660,690 | -10,702 | 2.57% | 75,649,865 |
| 2012-11-16 | 2012-11-14 | 3.256 | 22,671,392 | +158,100 | 2.57% | 73,821,416 |
| 2012-11-14 | 2012-11-12 | 3.273 | 22,513,292 | +2,433 | 2.55% | 73,676,854 |
| 2012-11-09 | 2012-11-07 | 3.437 | 22,510,859 | -15,810 | 2.55% | 77,370,846 |
| 2012-11-07 | 2012-11-05 | 3.437 | 22,526,669 | +8,878 | 2.55% | 77,425,186 |
| 2012-11-05 | 2012-11-01 | 3.453 | 22,517,791 | -6,081 | 2.55% | 77,764,981 |
| 2012-10-30 | 2012-10-26 | 3.371 | 22,523,872 | -8,513 | 2.55% | 75,933,935 |
| 2012-10-29 | 2012-10-25 | 3.421 | 22,532,385 | +170,262 | 2.55% | 77,074,282 |
| 2012-10-26 | 2012-10-24 | 3.453 | 22,362,123 | -6,081 | 2.53% | 77,227,383 |
| 2012-10-24 | 2012-10-19 | 3.421 | 22,368,204 | +42,566 | 2.53% | 76,512,685 |
| 2012-10-22 | 2012-10-18 | 3.453 | 22,325,638 | +17,026 | 2.53% | 77,101,383 |
| 2012-10-19 | 2012-10-17 | 3.421 | 22,308,612 | +29,188 | 2.53% | 76,308,844 |
| 2012-10-18 | 2012-10-16 | 3.453 | 22,279,424 | +1,216 | 2.52% | 76,941,783 |
| 2012-10-16 | 2012-10-12 | 3.519 | 22,278,208 | -61,416 | 2.52% | 78,403,061 |
| 2012-10-15 | 2012-10-11 | 3.519 | 22,339,624 | -41,349 | 2.53% | 78,619,201 |
| 2012-10-12 | 2012-10-10 | 3.536 | 22,380,973 | +52,295 | 2.54% | 79,132,779 |
| 2012-10-11 | 2012-10-09 | 3.585 | 22,328,678 | +17,026 | 2.53% | 80,049,477 |
| 2012-10-10 | 2012-10-08 | 3.552 | 22,311,652 | +14,594 | 2.53% | 79,254,599 |
| 2012-10-09 | 2012-10-05 | 3.651 | 22,297,058 | +48,961 | 2.53% | 81,402,835 |
| 2012-10-08 | 2012-10-04 | 3.684 | 22,248,097 | -9,730 | 2.52% | 81,955,835 |
| 2012-10-05 | 2012-10-03 | 3.667 | 22,257,827 | -2,432 | 2.52% | 81,625,643 |
| 2012-10-04 | 2012-09-28 | 3.552 | 22,260,259 | +3,648 | 2.52% | 79,072,042 |
| 2012-10-03 | 2012-09-27 | 3.404 | 22,256,611 | +31,013 | 2.52% | 75,764,956 |
| 2012-09-28 | 2012-09-26 | 3.404 | 22,225,598 | +8,513 | 2.52% | 75,659,383 |
| 2012-09-27 | 2012-09-25 | 3.453 | 22,217,085 | -6,081 | 2.52% | 76,726,496 |
| 2012-09-26 | 2012-09-24 | 3.404 | 22,223,166 | +10,945 | 2.52% | 75,651,104 |
| 2012-09-25 | 2012-09-21 | 3.388 | 22,212,221 | +72,970 | 2.52% | 75,248,561 |
| 2012-09-24 | 2012-09-20 | 3.453 | 22,139,251 | +52,903 | 2.51% | 76,457,697 |
| 2012-09-21 | 2012-09-19 | 3.421 | 22,086,348 | +87,564 | 2.50% | 75,548,568 |
| 2012-09-20 | 2012-09-18 | 3.437 | 21,998,784 | +8,513 | 2.49% | 75,610,821 |
| 2012-09-19 | 2012-09-17 | 3.536 | 21,990,271 | -117,968 | 2.49% | 77,751,367 |
| 2012-09-18 | 2012-09-14 | 3.503 | 22,108,239 | +42,566 | 2.50% | 77,441,320 |
| 2012-09-14 | 2012-09-12 | 3.355 | 22,065,673 | -75,402 | 2.50% | 74,026,350 |
| 2012-09-13 | 2012-09-11 | 3.388 | 22,141,075 | +40,133 | 2.51% | 75,023,924 |
| 2012-09-12 | 2012-09-10 | 3.405 | 22,100,942 | +374,543 | 2.50% | 75,256,841 |
| 2012-09-11 | 2012-09-07 | 3.455 | 21,726,399 | -567,942 | 2.50% | 75,069,432 |
| 2012-09-10 | 2012-09-06 | 3.455 | 22,294,341 | +215,974 | 2.56% | 77,031,795 |
| 2012-09-07 | 2012-09-05 | 3.472 | 22,078,367 | -16,775 | 2.54% | 76,654,087 |
| 2012-09-06 | 2012-09-04 | 3.338 | 22,095,142 | -102,026 | 2.54% | 73,761,854 |
| 2012-09-05 | 2012-09-03 | 3.322 | 22,197,168 | +74,288 | 2.55% | 73,731,943 |
| 2012-09-04 | 2012-08-31 | 3.222 | 22,122,880 | +26,360 | 2.54% | 71,269,548 |
| 2012-09-03 | 2012-08-30 | 3.288 | 22,096,520 | +17,973 | 2.54% | 72,659,958 |
| 2012-08-31 | 2012-08-29 | 3.305 | 22,078,547 | +15,576 | 2.54% | 72,969,390 |
| 2012-08-30 | 2012-08-28 | 3.138 | 22,062,971 | -3,333,358 | 2.54% | 69,235,188 |
| 2012-08-29 | 2012-08-27 | 3.105 | 25,396,329 | +8,387 | 2.92% | 78,847,681 |
| 2012-08-28 | 2012-08-24 | 3.088 | 25,387,942 | -287,565 | 2.92% | 78,397,869 |
| 2012-08-27 | 2012-08-23 | 3.121 | 25,675,507 | -3,133,262 | 2.95% | 80,143,014 |
| 2012-08-24 | 2012-08-22 | 3.105 | 28,808,769 | -619,074 | 3.31% | 89,442,243 |
| 2012-08-23 | 2012-08-21 | 3.105 | 29,427,843 | +1,966,227 | 3.38% | 91,364,274 |
| 2012-08-22 | 2012-08-20 | 3.205 | 27,461,616 | -74,288 | 3.16% | 88,010,067 |
| 2012-08-21 | 2012-08-17 | 3.121 | 27,535,904 | -11,982 | 3.17% | 85,950,020 |
| 2012-08-20 | 2012-08-16 | 3.105 | 27,547,886 | +13,180 | 3.17% | 85,527,594 |
| 2012-08-17 | 2012-08-15 | 3.138 | 27,534,706 | +5,991 | 3.17% | 86,405,886 |
| 2012-08-16 | 2012-08-14 | 3.138 | 27,528,715 | +1,684,653 | 3.16% | 86,387,086 |
| 2012-08-15 | 2012-08-13 | 3.138 | 25,844,062 | +13,180 | 2.97% | 81,100,524 |
| 2012-08-14 | 2012-08-10 | 3.171 | 25,830,882 | +21,567 | 2.97% | 81,921,495 |
| 2012-08-13 | 2012-08-09 | 3.188 | 25,809,315 | -20,369 | 2.97% | 82,283,902 |
| 2012-08-10 | 2012-08-08 | 3.238 | 25,829,684 | +23,964 | 2.97% | 83,642,279 |
| 2012-08-09 | 2012-08-07 | 3.171 | 25,805,720 | -53,919 | 2.97% | 81,841,695 |
| 2012-08-08 | 2012-08-06 | 3.088 | 25,859,639 | +35,946 | 2.97% | 79,854,468 |
| 2012-08-07 | 2012-08-03 | 3.105 | 25,823,693 | +14,378 | 2.97% | 80,174,513 |
| 2012-08-06 | 2012-08-02 | 3.155 | 25,809,315 | +23,964 | 2.97% | 81,422,291 |
| 2012-08-03 | 2012-08-01 | 3.155 | 25,785,351 | +22,765 | 2.96% | 81,346,690 |
| 2012-08-02 | 2012-07-31 | 3.138 | 25,762,586 | -40,738 | 2.96% | 80,844,846 |
| 2012-08-01 | 2012-07-30 | 3.105 | 25,803,324 | -25,162 | 2.97% | 80,111,273 |
| 2012-07-31 | 2012-07-27 | 3.071 | 25,828,486 | -5,268,433 | 2.97% | 79,327,142 |
| 2012-07-30 | 2012-07-26 | 3.071 | 31,096,919 | -25,161 | 3.57% | 95,508,103 |
| 2012-07-25 | 2012-07-23 | 3.088 | 31,122,080 | -11,982 | 3.58% | 96,104,866 |
| 2012-07-24 | 2012-07-20 | 3.138 | 31,134,062 | -147,377 | 3.58% | 97,700,924 |
| 2012-07-23 | 2012-07-19 | 3.071 | 31,281,439 | +8,387 | 3.60% | 96,074,820 |
| 2012-07-19 | 2012-07-17 | 3.055 | 31,273,052 | -2,397 | 3.59% | 95,527,055 |
| 2012-07-17 | 2012-07-13 | 3.055 | 31,275,449 | -5,990 | 3.60% | 95,534,377 |
| 2012-07-13 | 2012-07-11 | 3.088 | 31,281,439 | +19,171 | 3.60% | 96,596,966 |
| 2012-07-12 | 2012-07-10 | 3.121 | 31,262,268 | +5,990 | 3.59% | 97,581,418 |
| 2012-07-11 | 2012-07-09 | 3.105 | 31,256,278 | -1,495,338 | 3.59% | 97,040,995 |
| 2012-07-10 | 2012-07-06 | 3.138 | 32,751,616 | -186,917 | 3.76% | 102,776,924 |
| 2012-07-09 | 2012-07-05 | 3.121 | 32,938,533 | -11,982 | 3.79% | 102,813,678 |
| 2012-07-06 | 2012-07-04 | 3.071 | 32,950,515 | -281,934 | 3.79% | 101,201,061 |
| 2012-07-05 | 2012-07-03 | 3.138 | 33,232,449 | -1,278,467 | 3.82% | 104,285,813 |
| 2012-07-04 | 2012-06-29 | 3.138 | 34,510,916 | +4,133,749 | 3.97% | 108,297,734 |
| 2012-07-03 | 2012-06-28 | 3.088 | 30,377,167 | +1,343,169 | 3.49% | 93,804,577 |
| 2012-06-28 | 2012-06-26 | 3.138 | 29,033,998 | -142,585 | 3.34% | 91,110,772 |
| 2012-06-27 | 2012-06-25 | 3.121 | 29,176,583 | -85,071 | 3.35% | 91,071,202 |
| 2012-06-26 | 2012-06-22 | 3.171 | 29,261,654 | -232,448 | 3.36% | 92,802,036 |
| 2012-06-25 | 2012-06-21 | 3.288 | 29,494,102 | +305 | 3.39% | 96,985,417 |
| 2012-06-22 | 2012-06-20 | 3.338 | 29,493,797 | -110,233 | 3.39% | 98,461,334 |
| 2012-06-21 | 2012-06-19 | 3.305 | 29,604,030 | -76,610 | 3.40% | 97,841,040 |
| 2012-06-20 | 2012-06-18 | 3.288 | 29,680,640 | -11,982 | 3.41% | 97,598,810 |
| 2012-06-19 | 2012-06-15 | 3.222 | 29,692,622 | -1,198 | 3.41% | 95,655,709 |
| 2012-06-18 | 2012-06-14 | 3.138 | 29,693,820 | -132,699 | 3.41% | 93,181,341 |
| 2012-06-15 | 2012-06-13 | 3.205 | 29,826,519 | -23,964 | 3.43% | 95,589,201 |
| 2012-06-13 | 2012-06-11 | 3.338 | 29,850,483 | +14,378 | 3.43% | 99,652,086 |
| 2012-06-12 | 2012-06-08 | 3.238 | 29,836,105 | -59,909 | 3.43% | 96,615,964 |
| 2012-06-08 | 2012-06-06 | 3.088 | 29,896,014 | -17,973 | 3.44% | 92,318,779 |
| 2012-06-06 | 2012-06-04 | 3.055 | 29,913,987 | +59,909 | 3.44% | 91,375,639 |
| 2012-05-30 | 2012-05-28 | 3.222 | 29,854,078 | -49,724 | 3.43% | 96,175,844 |
| 2012-05-29 | 2012-05-25 | 3.222 | 29,903,802 | +144,307 | 3.44% | 96,336,032 |
| 2012-05-28 | 2012-05-24 | 3.322 | 29,759,495 | -599,094 | 3.42% | 98,851,592 |
| 2012-05-25 | 2012-05-23 | 3.388 | 30,358,589 | +55,117 | 3.49% | 102,868,559 |
| 2012-05-24 | 2012-05-22 | 3.505 | 30,303,472 | -7,789 | 3.48% | 106,222,549 |
| 2012-05-23 | 2012-05-21 | 3.605 | 30,311,261 | -351,069 | 3.48% | 109,285,562 |
| 2012-05-22 | 2012-05-18 | 3.639 | 30,662,330 | +2,996 | 3.52% | 111,574,945 |
| 2012-05-18 | 2012-05-16 | 3.672 | 30,659,334 | -203,692 | 3.52% | 112,587,566 |
| 2012-05-16 | 2012-05-14 | 3.756 | 30,863,026 | +5,991 | 3.55% | 115,911,375 |
| 2012-05-15 | 2012-05-11 | 3.806 | 30,857,035 | -299,547 | 3.55% | 117,434,060 |
| 2012-05-11 | 2012-05-09 | 4.023 | 31,156,582 | +51,522 | 3.58% | 125,334,861 |
| 2012-05-10 | 2012-05-08 | 4.156 | 31,105,060 | -439,735 | 3.58% | 129,281,215 |
| 2012-05-04 | 2012-05-02 | 4.173 | 31,544,795 | +82,284 | 3.63% | 131,635,417 |
| 2012-04-27 | 2012-04-25 | 3.856 | 31,462,511 | +7,189 | 3.62% | 121,313,853 |
| 2012-04-26 | 2012-04-24 | 3.772 | 31,455,322 | +71,891 | 3.62% | 118,660,892 |
| 2012-04-25 | 2012-04-23 | 3.772 | 31,383,431 | +10,784 | 3.61% | 118,389,693 |
| 2012-04-24 | 2012-04-20 | 3.772 | 31,372,647 | +200,097 | 3.61% | 118,349,012 |
| 2012-04-23 | 2012-04-19 | 3.989 | 31,172,550 | +41,937 | 3.58% | 124,358,440 |
| 2012-04-20 | 2012-04-18 | 4.056 | 31,130,613 | -15,577 | 3.58% | 126,269,651 |
| 2012-04-19 | 2012-04-17 | 4.023 | 31,146,190 | +178,530 | 3.58% | 125,293,057 |
| 2012-04-17 | 2012-04-13 | 4.173 | 30,967,660 | +33,831 | 3.56% | 129,227,051 |
| 2012-04-16 | 2012-04-12 | 4.106 | 30,933,829 | -67,380 | 3.56% | 127,020,501 |
| 2012-04-12 | 2012-04-10 | 4.256 | 31,001,209 | -164,152 | 3.56% | 131,954,391 |
| 2012-04-11 | 2012-04-05 | 4.256 | 31,165,361 | -75,486 | 3.58% | 132,653,092 |
| 2012-04-10 | 2012-04-03 | 4.390 | 31,240,847 | -37,143 | 3.59% | 137,146,138 |
| 2012-04-05 | 2012-04-02 | 4.440 | 31,277,990 | -13,181 | 3.60% | 138,875,459 |
| 2012-04-03 | 2012-03-30 | 4.473 | 31,291,171 | -5,990 | 3.60% | 139,978,600 |
| 2012-04-02 | 2012-03-29 | 4.273 | 31,297,161 | -29,955 | 3.60% | 133,736,497 |
| 2012-03-29 | 2012-03-27 | 4.156 | 31,327,116 | +3,683,230 | 3.60% | 130,204,141 |
| 2012-03-27 | 2012-03-23 | 4.023 | 27,643,886 | +119,818 | 3.17% | 111,204,195 |
| 2012-03-26 | 2012-03-22 | 4.006 | 27,524,068 | +62,306 | 3.15% | 110,262,770 |
| 2012-03-23 | 2012-03-21 | 4.006 | 27,461,762 | +9,586 | 3.15% | 110,013,169 |
| 2012-03-22 | 2012-03-20 | 3.839 | 27,452,176 | +185,719 | 3.15% | 105,392,485 |
| 2012-03-20 | 2012-03-16 | 3.923 | 27,266,457 | -599 | 3.12% | 106,955,127 |
| 2012-03-19 | 2012-03-15 | 3.906 | 27,267,056 | +485,266 | 3.12% | 106,502,338 |
| 2012-03-16 | 2012-03-14 | 3.889 | 26,781,790 | +11,982 | 3.07% | 104,159,900 |
| 2012-03-15 | 2012-03-13 | 3.956 | 26,769,808 | -208,485 | 3.07% | 105,900,653 |
| 2012-03-14 | 2012-03-12 | 3.923 | 26,978,293 | +17,973 | 3.09% | 105,824,777 |
| 2012-03-13 | 2012-03-09 | 3.906 | 26,960,320 | +129,404 | 3.09% | 105,304,259 |
| 2012-03-12 | 2012-03-08 | 3.822 | 26,830,916 | -97,053 | 3.07% | 102,559,529 |
| 2012-03-09 | 2012-03-07 | 3.856 | 26,927,969 | -146,179 | 3.09% | 103,829,464 |
| 2012-03-08 | 2012-03-06 | 3.889 | 27,074,148 | -3,594 | 3.10% | 105,296,941 |
| 2012-03-06 | 2012-03-02 | 3.973 | 27,077,742 | -11,982 | 3.10% | 107,570,810 |
| 2012-03-05 | 2012-03-01 | 3.923 | 27,089,724 | -16,775 | 3.10% | 106,261,876 |
| 2012-03-02 | 2012-02-29 | 3.873 | 27,106,499 | -59,909 | 3.11% | 104,970,302 |
| 2012-03-01 | 2012-02-28 | 3.756 | 27,166,408 | -55,117 | 3.11% | 102,028,093 |
| 2012-02-27 | 2012-02-23 | 3.889 | 27,221,525 | -1,198 | 3.12% | 105,870,120 |
| 2012-02-24 | 2012-02-22 | 3.939 | 27,222,723 | +69,495 | 3.12% | 107,237,974 |
| 2012-02-22 | 2012-02-20 | 3.873 | 27,153,228 | +21,567 | 3.11% | 105,151,261 |
| 2012-02-21 | 2012-02-17 | 3.973 | 27,131,661 | +2,396 | 3.03% | 107,785,012 |
| 2012-02-20 | 2012-02-16 | 4.006 | 27,129,265 | +32,351 | 3.03% | 108,681,170 |
| 2012-02-17 | 2012-02-15 | 4.023 | 27,096,914 | +44,333 | 3.03% | 109,003,868 |
| 2012-02-16 | 2012-02-14 | 4.073 | 27,052,581 | +3,595 | 3.02% | 110,180,203 |
| 2012-02-15 | 2012-02-13 | 4.123 | 27,048,986 | -11,982 | 3.02% | 111,520,055 |
| 2012-02-13 | 2012-02-09 | 4.123 | 27,060,968 | +177,332 | 3.03% | 111,569,456 |
| 2012-02-10 | 2012-02-08 | 4.156 | 26,883,636 | -8,387 | 3.01% | 111,735,812 |
| 2012-02-09 | 2012-02-07 | 4.140 | 26,892,023 | -27,559 | 3.01% | 111,321,792 |
| 2012-02-08 | 2012-02-06 | 4.173 | 26,919,582 | -22,765 | 3.01% | 112,334,551 |
| 2012-02-07 | 2012-02-03 | 4.123 | 26,942,347 | -7,189 | 3.01% | 111,080,394 |
| 2012-02-06 | 2012-02-02 | 4.106 | 26,949,536 | -179,729 | 3.01% | 110,660,196 |
| 2012-02-03 | 2012-02-01 | 3.989 | 27,129,265 | -15,576 | 3.03% | 108,228,331 |
| 2012-02-02 | 2012-01-31 | 3.973 | 27,144,841 | -8,387 | 3.04% | 107,837,372 |
| 2012-01-31 | 2012-01-27 | 3.873 | 27,153,228 | -29,955 | 3.04% | 105,151,261 |
| 2012-01-30 | 2012-01-26 | 3.822 | 27,183,183 | -11,982 | 3.04% | 103,906,048 |
| 2012-01-26 | 2012-01-19 | 3.789 | 27,195,165 | -2,396 | 3.04% | 103,043,972 |
| 2012-01-20 | 2012-01-18 | 3.822 | 27,197,561 | +17,973 | 3.04% | 103,961,007 |
| 2012-01-19 | 2012-01-17 | 3.756 | 27,179,588 | -5,991 | 3.04% | 102,077,593 |
| 2012-01-18 | 2012-01-16 | 3.555 | 27,185,579 | -20,370 | 3.04% | 96,654,755 |
| 2012-01-17 | 2012-01-13 | 3.589 | 27,205,949 | +116,225 | 3.04% | 97,635,414 |
| 2012-01-16 | 2012-01-12 | 3.572 | 27,089,724 | +5,991 | 3.03% | 96,766,133 |
| 2012-01-12 | 2012-01-10 | 3.555 | 27,083,733 | -47,928 | 3.03% | 96,292,655 |
| 2012-01-11 | 2012-01-09 | 3.505 | 27,131,661 | -11,982 | 3.03% | 95,104,422 |
| 2012-01-09 | 2012-01-05 | 3.555 | 27,143,643 | +75,486 | 3.03% | 96,505,657 |
| 2012-01-06 | 2012-01-04 | 3.589 | 27,068,157 | +19,171 | 3.03% | 97,140,913 |
| 2012-01-04 | 2011-12-30 | 3.605 | 27,048,986 | +11,982 | 3.02% | 97,523,611 |
| 2011-12-30 | 2011-12-28 | 3.589 | 27,037,004 | +2,396 | 3.02% | 97,029,113 |
| 2011-12-29 | 2011-12-23 | 3.589 | 27,034,608 | +55,117 | 3.02% | 97,020,514 |
| 2011-12-28 | 2011-12-22 | 3.622 | 26,979,491 | +34,747 | 3.02% | 97,723,389 |
| 2011-12-21 | 2011-12-19 | 3.789 | 26,944,744 | -29,954 | 3.01% | 102,095,113 |
| 2011-12-20 | 2011-12-16 | 3.789 | 26,974,698 | +8,387 | 3.02% | 102,208,610 |
| 2011-12-19 | 2011-12-15 | 3.822 | 26,966,311 | -16,775 | 3.02% | 103,077,068 |
| 2011-12-15 | 2011-12-13 | 3.923 | 26,983,086 | +232,613 | 3.02% | 105,855,328 |
| 2011-12-14 | 2011-12-12 | 3.906 | 26,750,473 | -33,260 | 3.02% | 104,492,383 |
| 2011-12-12 | 2011-12-08 | 3.873 | 26,783,733 | -2,970 | 3.02% | 103,720,386 |
| 2011-12-08 | 2011-12-06 | 3.873 | 26,786,703 | +17,818 | 3.02% | 103,731,888 |
| 2011-12-07 | 2011-12-05 | 3.738 | 26,768,885 | +48,703 | 3.02% | 100,057,222 |
| 2011-12-05 | 2011-12-01 | 3.704 | 26,720,182 | +23,757 | 3.01% | 98,975,402 |
| 2011-12-01 | 2011-11-29 | 3.721 | 26,696,425 | +10,690 | 3.01% | 99,336,891 |
| 2011-11-30 | 2011-11-28 | 3.418 | 26,685,735 | -7,127 | 3.01% | 91,209,566 |
| 2011-11-29 | 2011-11-25 | 3.367 | 26,692,862 | +1,188 | 3.01% | 89,885,641 |
| 2011-11-28 | 2011-11-24 | 3.418 | 26,691,674 | -29,696 | 3.01% | 91,229,865 |
| 2011-11-21 | 2011-11-17 | 3.553 | 26,721,370 | -236,384 | 3.01% | 94,930,629 |
| 2011-11-18 | 2011-11-16 | 3.670 | 26,957,754 | +226,881 | 3.04% | 98,947,627 |
| 2011-11-17 | 2011-11-15 | 3.637 | 26,730,873 | +48,702 | 3.01% | 97,214,731 |
| 2011-11-16 | 2011-11-14 | 3.670 | 26,682,171 | +33,260 | 3.01% | 97,936,108 |
| 2011-11-15 | 2011-11-11 | 3.586 | 26,648,911 | +29,697 | 3.01% | 95,570,587 |
| 2011-11-14 | 2011-11-10 | 3.586 | 26,619,214 | -59,393 | 3.00% | 95,464,085 |
| 2011-11-11 | 2011-11-09 | 3.721 | 26,678,607 | +21,381 | 3.01% | 99,270,591 |
| 2011-11-09 | 2011-11-07 | 3.873 | 26,657,226 | +117,598 | 3.01% | 103,230,486 |
| 2011-11-08 | 2011-11-04 | 3.822 | 26,539,628 | +109,283 | 2.99% | 101,434,542 |
| 2011-11-07 | 2011-11-03 | 3.788 | 26,430,345 | +5,939 | 2.98% | 100,126,845 |
| 2011-11-03 | 2011-11-01 | 3.654 | 26,424,406 | +57,018 | 2.98% | 96,545,081 |
| 2011-11-02 | 2011-10-31 | 3.788 | 26,367,388 | +526,845 | 2.97% | 99,888,344 |
| 2011-11-01 | 2011-10-28 | 3.856 | 25,840,543 | -504,840 | 2.83% | 99,632,792 |
| 2011-10-31 | 2011-10-27 | 3.873 | 26,345,383 | +67,708 | 2.89% | 102,022,870 |
| 2011-10-28 | 2011-10-26 | 3.755 | 26,277,675 | +54,641 | 2.88% | 98,663,606 |
| 2011-10-27 | 2011-10-25 | 3.771 | 26,223,034 | +22,569 | 2.88% | 98,899,965 |
| 2011-10-26 | 2011-10-24 | 3.704 | 26,200,465 | +46,327 | 2.87% | 97,050,296 |
| 2011-10-24 | 2011-10-20 | 3.586 | 26,154,138 | +4,751 | 2.87% | 93,796,190 |
| 2011-10-21 | 2011-10-19 | 3.569 | 26,149,387 | -59,393 | 2.87% | 93,338,874 |
| 2011-10-20 | 2011-10-18 | 3.367 | 26,208,780 | +385,461 | 2.88% | 88,255,542 |
| 2011-10-19 | 2011-10-17 | 3.452 | 25,823,319 | -61,769 | 2.83% | 89,131,477 |
| 2011-10-18 | 2011-10-14 | 3.317 | 25,885,088 | +102,156 | 2.84% | 85,858,057 |
| 2011-10-17 | 2011-10-13 | 3.452 | 25,782,932 | -285,086 | 2.83% | 88,992,078 |
| 2011-10-14 | 2011-10-12 | 3.452 | 26,068,018 | -367,049 | 2.86% | 89,976,078 |
| 2011-10-13 | 2011-10-11 | 3.334 | 26,435,067 | +37,418 | 2.90% | 88,127,366 |
| 2011-10-12 | 2011-10-10 | 3.300 | 26,397,649 | +44,545 | 2.90% | 87,113,709 |
| 2011-10-11 | 2011-10-07 | 3.367 | 26,353,104 | -74,835 | 2.89% | 88,741,539 |
| 2011-10-10 | 2011-10-06 | 3.233 | 26,427,939 | -87,902 | 2.90% | 85,433,797 |
| 2011-10-07 | 2011-10-04 | 3.149 | 26,515,841 | -585,614 | 2.91% | 83,485,720 |
| 2011-10-06 | 2011-10-03 | 3.418 | 27,101,455 | -178,179 | 2.97% | 92,630,462 |
| 2011-10-03 | 2011-09-28 | 3.788 | 27,279,634 | -48,702 | 2.99% | 103,344,232 |
| 2011-09-30 | 2011-09-27 | 3.906 | 27,328,336 | +487,259 | 3.00% | 106,749,625 |
| 2011-09-28 | 2011-09-26 | 3.839 | 26,841,077 | -11,878 | 2.94% | 103,038,605 |
| 2011-09-27 | 2011-09-23 | 4.007 | 26,852,955 | +20,193 | 2.95% | 107,605,439 |
| 2011-09-26 | 2011-09-22 | 4.176 | 26,832,762 | +65,332 | 2.94% | 112,042,359 |
| 2011-09-23 | 2011-09-21 | 4.361 | 26,767,430 | +8,315 | 2.94% | 116,727,080 |
| 2011-09-22 | 2011-09-20 | 4.327 | 26,759,115 | +49,891 | 2.94% | 115,789,733 |
| 2011-09-21 | 2011-09-19 | 4.428 | 26,709,224 | +1,425 | 2.93% | 118,272,071 |
| 2011-09-20 | 2011-09-16 | 4.462 | 26,707,799 | +438,201 | 2.93% | 119,165,120 |
| 2011-09-16 | 2011-09-14 | 4.142 | 26,269,598 | -149,670 | 2.88% | 108,806,219 |
| 2011-09-15 | 2011-09-12 | 4.108 | 26,419,268 | -415,751 | 2.90% | 108,536,494 |
| 2011-09-14 | 2011-09-09 | 4.293 | 26,835,019 | -122,349 | 2.94% | 115,214,535 |
| 2011-09-12 | 2011-09-08 | 4.260 | 26,957,368 | +124,015 | 2.96% | 114,832,070 |
| 2011-09-09 | 2011-09-07 | 4.159 | 26,833,353 | -41,575 | 2.94% | 111,593,033 |
| 2011-09-07 | 2011-09-05 | 4.109 | 26,874,928 | +345,478 | 2.95% | 110,419,811 |
| 2011-09-06 | 2011-09-02 | 4.296 | 26,529,450 | +122,944 | 2.95% | 113,975,481 |
| 2011-09-05 | 2011-09-01 | 4.416 | 26,406,506 | -49,271 | 2.93% | 116,598,605 |
| 2011-09-02 | 2011-08-31 | 4.484 | 26,455,777 | +829,229 | 2.94% | 118,620,273 |
| 2011-09-01 | 2011-08-30 | 4.450 | 25,626,548 | +249,408 | 2.85% | 114,028,461 |
| 2011-08-31 | 2011-08-29 | 4.364 | 25,377,140 | -234,627 | 2.82% | 110,755,497 |
| 2011-08-29 | 2011-08-25 | 4.569 | 25,611,767 | -6,335 | 2.75% | 117,019,162 |
| 2011-08-26 | 2011-08-24 | 4.535 | 25,618,102 | +100,069 | 2.75% | 116,174,613 |
| 2011-08-25 | 2011-08-23 | 4.381 | 25,518,033 | -542,574 | 2.74% | 111,805,448 |
| 2011-08-24 | 2011-08-22 | 4.450 | 26,060,607 | -316,746 | 2.79% | 115,959,860 |
| 2011-08-23 | 2011-08-19 | 4.467 | 26,377,353 | -721,949 | 2.83% | 117,818,951 |
| 2011-08-22 | 2011-08-18 | 4.535 | 27,099,302 | -1,208,327 | 2.91% | 122,891,654 |
| 2011-08-19 | 2011-08-17 | 4.535 | 28,307,629 | -381,269 | 3.03% | 128,371,253 |
| 2011-08-18 | 2011-08-16 | 4.518 | 28,688,898 | -579,938 | 3.08% | 129,611,157 |
| 2011-08-17 | 2011-08-15 | 4.433 | 29,268,836 | -350,767 | 3.14% | 129,736,282 |
| 2011-08-16 | 2011-08-12 | 4.262 | 29,619,603 | +127,684 | 3.18% | 126,241,426 |
| 2011-08-15 | 2011-08-11 | 4.177 | 29,491,919 | +591,259 | 3.16% | 123,183,280 |
| 2011-08-12 | 2011-08-10 | 4.279 | 28,900,660 | -388,307 | 3.10% | 123,669,934 |
| 2011-08-11 | 2011-08-09 | 4.211 | 29,288,967 | -676,124 | 3.14% | 123,334,238 |
| 2011-08-10 | 2011-08-08 | 4.279 | 29,965,091 | -537,295 | 3.21% | 128,224,782 |
| 2011-08-09 | 2011-08-05 | 4.092 | 30,502,386 | -658,714 | 3.27% | 124,803,769 |
| 2011-08-08 | 2011-08-04 | 4.330 | 31,161,100 | -263,955 | 3.34% | 134,936,408 |
| 2011-08-05 | 2011-08-03 | 4.364 | 31,425,055 | +80,653 | 3.37% | 137,150,899 |
| 2011-08-04 | 2011-08-02 | 4.347 | 31,344,402 | -14,078 | 3.36% | 136,264,528 |
| 2011-08-02 | 2011-07-29 | 4.364 | 31,358,480 | +152,508 | 3.36% | 136,860,341 |
| 2011-08-01 | 2011-07-28 | 4.603 | 31,205,972 | -30,502 | 3.35% | 143,642,888 |
| 2011-07-28 | 2011-07-26 | 4.705 | 31,236,474 | +77,134 | 3.35% | 146,978,474 |
| 2011-07-27 | 2011-07-25 | 4.739 | 31,159,340 | -122,006 | 3.34% | 147,677,963 |
| 2011-07-26 | 2011-07-22 | 4.774 | 31,281,346 | +99,716 | 3.35% | 149,322,795 |
| 2011-07-25 | 2011-07-21 | 4.688 | 31,181,630 | -70,388 | 3.34% | 146,188,818 |
| 2011-07-21 | 2011-07-19 | 4.688 | 31,252,018 | +435,233 | 3.35% | 146,518,818 |
| 2011-07-20 | 2011-07-18 | 4.705 | 30,816,785 | +1,466 | 3.24% | 145,003,692 |
| 2011-07-15 | 2011-07-13 | 4.791 | 30,815,319 | -1,173 | 3.24% | 147,623,547 |
| 2011-07-14 | 2011-07-12 | 4.774 | 30,816,492 | -70,388 | 3.24% | 147,103,796 |
| 2011-07-13 | 2011-07-11 | 4.910 | 30,886,880 | -4,693 | 3.25% | 151,652,361 |
| 2011-07-12 | 2011-07-08 | 4.842 | 30,891,573 | -10,558 | 3.25% | 149,568,801 |
| 2011-07-11 | 2011-07-07 | 4.825 | 30,902,131 | +34,021 | 3.25% | 149,093,089 |
| 2011-07-08 | 2011-07-06 | 4.808 | 30,868,110 | -205,298 | 3.25% | 148,402,698 |
| 2011-07-06 | 2011-07-04 | 4.842 | 31,073,408 | -401,212 | 3.27% | 150,449,198 |
| 2011-07-05 | 2011-06-30 | 4.774 | 31,474,620 | -59,830 | 3.31% | 150,245,397 |
| 2011-07-04 | 2011-06-29 | 4.722 | 31,534,450 | +103,236 | 3.32% | 148,918,166 |
| 2011-06-28 | 2011-06-24 | 4.603 | 31,431,214 | +3,520 | 3.30% | 144,679,689 |
| 2011-06-24 | 2011-06-22 | 4.620 | 31,427,694 | +2,346 | 3.30% | 145,199,277 |
| 2011-06-23 | 2011-06-21 | 4.467 | 31,425,348 | -31,675 | 3.30% | 140,366,682 |
| 2011-06-21 | 2011-06-17 | 4.433 | 31,457,023 | -5,865 | 3.31% | 139,435,583 |
| 2011-06-20 | 2011-06-16 | 4.586 | 31,462,888 | -56,897 | 3.31% | 144,289,096 |
| 2011-06-17 | 2011-06-15 | 4.620 | 31,519,785 | -618,242 | 3.31% | 145,624,748 |
| 2011-06-16 | 2011-06-14 | 4.569 | 32,138,027 | -90,331 | 3.38% | 146,837,389 |
| 2011-06-15 | 2011-06-13 | 4.586 | 32,228,358 | +354,286 | 3.39% | 147,799,549 |
| 2011-06-14 | 2011-06-10 | 4.603 | 31,874,072 | +144,296 | 3.35% | 146,718,190 |
| 2011-06-13 | 2011-06-09 | 4.654 | 31,729,776 | +186,528 | 3.34% | 147,676,810 |
| 2011-06-10 | 2011-06-08 | 4.705 | 31,543,248 | -15,251 | 3.32% | 148,421,953 |
| 2011-06-09 | 2011-06-07 | 4.739 | 31,558,499 | +90,331 | 3.32% | 149,569,755 |
| 2011-06-08 | 2011-06-03 | 4.791 | 31,468,168 | -118,486 | 3.31% | 150,751,079 |
| 2011-06-07 | 2011-06-02 | 4.825 | 31,586,654 | -84,788 | 3.32% | 152,395,698 |
| 2011-06-03 | 2011-06-01 | 4.893 | 31,671,442 | +5,865 | 3.33% | 154,964,558 |
| 2011-06-02 | 2011-05-31 | 4.927 | 31,665,577 | +1,174 | 3.33% | 156,015,554 |
| 2011-05-31 | 2011-05-27 | 4.961 | 31,664,403 | +4,692 | 3.33% | 157,089,422 |
| 2011-05-30 | 2011-05-26 | 4.910 | 31,659,711 | +5,866 | 3.33% | 155,446,906 |
| 2011-05-27 | 2011-05-25 | 4.876 | 31,653,845 | +37,540 | 3.89% | 154,338,812 |
| 2011-05-26 | 2011-05-24 | 4.995 | 31,616,305 | +34,021 | 3.89% | 157,928,817 |
| 2011-05-25 | 2011-05-23 | 5.046 | 31,582,284 | -9,385 | 3.89% | 159,374,155 |
| 2011-05-24 | 2011-05-20 | 5.046 | 31,591,669 | -6,804 | 3.89% | 159,421,514 |
| 2011-05-23 | 2011-05-19 | 4.927 | 31,598,473 | -52,791 | 3.89% | 155,684,934 |
| 2011-05-20 | 2011-05-18 | 4.927 | 31,651,264 | +99,716 | 3.89% | 155,945,034 |
| 2011-05-19 | 2011-05-17 | 4.978 | 31,551,548 | +3,519 | 3.88% | 157,067,442 |
| 2011-05-17 | 2011-05-13 | 4.910 | 31,548,029 | -109,101 | 3.88% | 154,898,555 |
| 2011-05-16 | 2011-05-12 | 4.944 | 31,657,130 | -25,809 | 3.89% | 156,513,638 |
| 2011-05-13 | 2011-05-11 | 4.927 | 31,682,939 | +8,212 | 3.90% | 156,101,096 |
| 2011-05-12 | 2011-05-09 | 4.978 | 31,674,727 | -65,699 | 3.90% | 157,680,642 |
| 2011-05-09 | 2011-05-05 | 4.893 | 31,740,426 | +58,657 | 3.90% | 155,302,089 |
| 2011-05-05 | 2011-05-03 | 4.859 | 31,681,769 | +5,865 | 3.90% | 153,934,842 |
| 2011-05-04 | 2011-04-29 | 5.012 | 31,675,904 | -68,041 | 3.90% | 158,766,546 |
| 2011-05-03 | 2011-04-28 | 4.927 | 31,743,945 | +36,367 | 3.90% | 156,401,671 |
| 2011-04-29 | 2011-04-27 | 5.115 | 31,707,578 | +87,985 | 3.90% | 162,168,677 |
| 2011-04-28 | 2011-04-26 | 5.097 | 31,619,593 | +122,299 | 3.89% | 161,179,614 |
| 2011-04-27 | 2011-04-21 | 5.183 | 31,497,294 | +117,313 | 3.87% | 163,241,086 |
| 2011-04-26 | 2011-04-20 | 5.149 | 31,379,981 | -70,388 | 3.86% | 161,563,133 |
| 2011-04-21 | 2011-04-19 | 5.029 | 31,450,369 | +89,158 | 3.87% | 158,172,293 |
| 2011-04-20 | 2011-04-18 | 5.012 | 31,361,211 | -3,519 | 3.86% | 157,189,236 |
| 2011-04-19 | 2011-04-15 | 4.995 | 31,364,730 | +42,233 | 3.86% | 156,672,157 |
| 2011-04-18 | 2011-04-14 | 4.961 | 31,322,497 | -2,347 | 3.85% | 155,393,201 |
| 2011-04-15 | 2011-04-13 | 4.961 | 31,324,844 | +56,311 | 3.85% | 155,404,845 |
| 2011-04-14 | 2011-04-12 | 4.927 | 31,268,533 | -590,086 | 3.85% | 154,059,327 |
| 2011-04-13 | 2011-04-11 | 4.910 | 31,858,619 | -340,795 | 3.92% | 156,423,530 |
| 2011-04-12 | 2011-04-08 | 4.961 | 32,199,414 | -515,006 | 3.96% | 159,743,651 |
| 2011-04-11 | 2011-04-07 | 4.961 | 32,714,420 | -12,904 | 4.02% | 162,298,633 |
| 2011-04-08 | 2011-04-06 | 4.842 | 32,727,324 | -129,045 | 4.03% | 158,457,020 |
| 2011-04-07 | 2011-04-04 | 5.012 | 32,856,369 | +282,725 | 4.04% | 164,683,294 |
| 2011-04-06 | 2011-04-01 | 5.046 | 32,573,644 | +1,036,145 | 4.01% | 164,376,869 |
| 2011-04-04 | 2011-03-31 | 5.046 | 31,537,499 | -666,339 | 3.88% | 159,148,155 |
| 2011-04-01 | 2011-03-30 | 5.080 | 32,203,838 | -3,520 | 3.96% | 163,608,757 |
| 2011-03-31 | 2011-03-29 | 5.046 | 32,207,358 | +55,138 | 3.96% | 162,528,475 |
| 2011-03-30 | 2011-03-28 | 5.046 | 32,152,220 | -44,579 | 3.96% | 162,250,231 |
| 2011-03-29 | 2011-03-25 | 5.063 | 32,196,799 | -7,039 | 3.96% | 163,024,094 |
| 2011-03-28 | 2011-03-24 | 5.029 | 32,203,838 | -11,732 | 3.96% | 161,961,689 |
| 2011-03-25 | 2011-03-23 | 5.132 | 32,215,570 | -99,716 | 3.96% | 165,316,029 |
| 2011-03-24 | 2011-03-22 | 5.063 | 32,315,286 | -4,692 | 3.98% | 163,624,036 |
| 2011-03-23 | 2011-03-21 | 5.012 | 32,319,978 | +29,328 | 3.98% | 161,994,786 |
| 2011-03-22 | 2011-03-18 | 5.012 | 32,290,650 | -170,456 | 3.97% | 161,847,787 |
| 2011-03-21 | 2011-03-17 | 4.995 | 32,461,106 | -24,725 | 3.99% | 162,148,741 |
| 2011-03-18 | 2011-03-16 | 5.115 | 32,485,831 | -232,192 | 4.00% | 166,149,058 |
| 2011-03-17 | 2011-03-15 | 5.115 | 32,718,023 | -41,646 | 4.02% | 167,336,606 |
| 2011-03-16 | 2011-03-14 | 5.200 | 32,759,669 | -51,618 | 4.03% | 170,342,098 |
| 2011-03-15 | 2011-03-11 | 5.149 | 32,811,287 | +76,254 | 4.04% | 168,932,363 |
| 2011-03-14 | 2011-03-10 | 5.200 | 32,735,033 | -84,466 | 4.03% | 170,213,997 |
| 2011-03-11 | 2011-03-09 | 5.234 | 32,819,499 | -5,865 | 4.04% | 171,772,237 |
| 2011-03-10 | 2011-03-08 | 5.132 | 32,825,364 | -5,866 | 4.04% | 168,445,221 |
| 2011-03-09 | 2011-03-07 | 5.115 | 32,831,230 | -526,737 | 4.04% | 167,915,604 |
| 2011-03-08 | 2011-03-04 | 5.097 | 33,357,967 | +686,576 | 4.10% | 170,040,906 |
| 2011-03-07 | 2011-03-03 | 5.097 | 32,671,391 | -265,128 | 4.02% | 166,541,113 |
| 2011-03-04 | 2011-03-02 | 4.978 | 32,936,519 | -129,044 | 4.05% | 163,961,996 |
| 2011-03-03 | 2011-03-01 | 4.927 | 33,065,563 | +1,008,894 | 4.07% | 162,913,252 |
| 2011-03-01 | 2011-02-25 | 4.893 | 32,056,669 | -1,076,349 | 3.94% | 156,849,428 |
| 2011-02-25 | 2011-02-23 | 4.944 | 33,133,018 | +111,447 | 4.08% | 163,810,465 |
| 2011-02-24 | 2011-02-22 | 4.995 | 33,021,571 | +8,212 | 4.06% | 164,948,359 |
| 2011-02-23 | 2011-02-21 | 5.063 | 33,013,359 | -8,212 | 4.11% | 167,158,634 |
| 2011-02-21 | 2011-02-17 | 5.080 | 33,021,571 | -11,936 | 4.12% | 167,763,178 |
| 2011-02-18 | 2011-02-16 | 4.995 | 33,033,507 | +55,137 | 4.13% | 165,007,981 |
| 2011-02-17 | 2011-02-15 | 5.097 | 32,978,370 | -3,608 | 4.12% | 168,105,926 |
| 2011-02-16 | 2011-02-14 | 5.200 | 32,981,978 | +215,564 | 4.12% | 171,498,050 |
| 2011-02-15 | 2011-02-11 | 5.302 | 32,766,414 | +152,595 | 4.09% | 173,728,853 |
| 2011-02-14 | 2011-02-10 | 5.302 | 32,613,819 | +1,676,994 | 4.07% | 172,919,788 |
| 2011-02-11 | 2011-02-09 | 5.285 | 30,936,825 | +4,540,026 | 3.86% | 163,500,876 |
| 2011-02-10 | 2011-02-08 | 5.353 | 26,396,799 | +1,173 | 3.30% | 141,306,963 |
| 2011-02-09 | 2011-02-07 | 5.370 | 26,395,626 | -66,282 | 3.30% | 141,750,686 |
| 2011-02-08 | 2011-02-02 | 5.268 | 26,461,908 | -219,963 | 3.31% | 139,399,842 |
| 2011-02-07 | 2011-01-31 | 5.046 | 26,681,871 | -87,985 | 3.33% | 134,645,127 |
| 2011-02-01 | 2011-01-28 | 4.910 | 26,769,856 | +9,385 | 3.34% | 131,438,069 |
| 2011-01-31 | 2011-01-27 | 4.961 | 26,760,471 | +10,559 | 3.34% | 132,760,656 |
| 2011-01-28 | 2011-01-26 | 4.910 | 26,749,912 | -553,719 | 3.34% | 131,340,146 |
| 2011-01-27 | 2011-01-25 | 5.080 | 27,303,631 | -4,693 | 3.41% | 138,713,688 |
| 2011-01-26 | 2011-01-24 | 4.910 | 27,308,324 | +123,179 | 3.41% | 134,081,908 |
| 2011-01-25 | 2011-01-21 | 4.978 | 27,185,145 | +3,520 | 3.40% | 135,330,957 |
| 2011-01-24 | 2011-01-20 | 4.995 | 27,181,625 | -11,732 | 3.40% | 135,776,836 |
| 2011-01-21 | 2011-01-19 | 5.029 | 27,193,357 | +517,352 | 3.40% | 136,762,644 |
| 2011-01-20 | 2011-01-18 | 4.893 | 26,676,005 | -39,887 | 3.33% | 130,522,485 |
| 2011-01-19 | 2011-01-17 | 5.063 | 26,715,892 | +220 | 3.34% | 135,272,270 |
| 2011-01-18 | 2011-01-14 | 5.080 | 26,715,672 | +8,212 | 3.34% | 135,726,614 |
| 2011-01-17 | 2011-01-13 | 5.046 | 26,707,460 | -340,208 | 3.34% | 134,774,257 |
| 2011-01-14 | 2011-01-12 | 5.115 | 27,047,668 | -5,866 | 3.38% | 138,335,527 |
| 2011-01-13 | 2011-01-11 | 5.183 | 27,053,534 | +199,433 | 3.38% | 140,210,403 |
| 2011-01-12 | 2011-01-10 | 5.268 | 26,854,101 | -214,684 | 3.36% | 141,465,893 |
| 2011-01-11 | 2011-01-07 | 5.268 | 27,068,785 | -97,516 | 3.38% | 142,596,836 |
| 2011-01-07 | 2011-01-05 | 5.370 | 27,166,301 | +1,174,306 | 3.39% | 145,889,391 |
| 2011-01-06 | 2011-01-04 | 5.438 | 25,991,995 | -291,442 | 3.25% | 141,355,577 |
| 2011-01-05 | 2011-01-03 | 5.370 | 26,283,437 | +26,396 | 3.28% | 141,148,204 |
| 2011-01-04 | 2010-12-31 | 5.268 | 26,257,041 | -723,823 | 3.28% | 138,320,615 |
| 2011-01-03 | 2010-12-29 | 5.251 | 26,980,864 | -90,332 | 3.37% | 141,673,694 |
| 2010-12-30 | 2010-12-28 | 5.097 | 27,071,196 | -1,557,920 | 3.38% | 137,994,342 |
| 2010-12-29 | 2010-12-24 | 5.063 | 28,629,116 | -674,740 | 3.58% | 144,959,618 |
| 2010-12-28 | 2010-12-22 | 4.910 | 29,303,856 | +51,618 | 3.66% | 143,879,827 |
| 2010-12-23 | 2010-12-21 | 4.944 | 29,252,238 | -187,701 | 3.65% | 144,623,792 |
| 2010-12-22 | 2010-12-20 | 4.978 | 29,439,939 | +580,701 | 3.68% | 146,555,596 |
| 2010-12-21 | 2010-12-17 | 4.995 | 28,859,238 | +157,200 | 3.61% | 144,156,798 |
| 2010-12-20 | 2010-12-16 | 5.046 | 28,702,038 | +262,781 | 3.59% | 144,839,526 |
| 2010-12-17 | 2010-12-15 | 5.098 | 28,439,257 | -612,375 | 3.55% | 144,974,552 |
| 2010-12-16 | 2010-12-14 | 5.166 | 29,051,632 | +151,624 | 3.63% | 150,090,813 |
| 2010-12-15 | 2010-12-13 | 5.184 | 28,900,008 | +71,079 | 3.64% | 149,803,509 |
| 2010-12-14 | 2010-12-10 | 5.029 | 28,828,929 | +252,856 | 3.63% | 144,981,708 |
| 2010-12-13 | 2010-12-09 | 5.046 | 28,576,073 | -1,395,367 | 3.59% | 144,200,564 |
| 2010-12-10 | 2010-12-08 | 5.098 | 29,971,440 | +184,107 | 3.77% | 152,785,148 |
| 2010-12-09 | 2010-12-07 | 5.063 | 29,787,333 | +196,924 | 3.75% | 150,824,092 |
| 2010-12-08 | 2010-12-06 | 5.081 | 29,590,409 | +450,946 | 3.75% | 150,334,882 |
| 2010-12-07 | 2010-12-03 | 5.081 | 29,139,463 | +1,012,587 | 3.69% | 148,043,838 |
| 2010-12-06 | 2010-12-02 | 5.235 | 28,126,876 | +292,474 | 3.56% | 147,244,276 |
| 2010-12-03 | 2010-12-01 | 5.184 | 27,834,402 | -312,283 | 3.53% | 144,279,929 |
| 2010-12-02 | 2010-11-30 | 5.132 | 28,146,685 | +123,515 | 3.57% | 144,449,327 |
| 2010-12-01 | 2010-11-29 | 5.235 | 28,023,170 | -520,277 | 3.55% | 146,701,374 |
| 2010-11-30 | 2010-11-26 | 5.166 | 28,543,447 | -346,948 | 3.62% | 147,465,353 |
| 2010-11-29 | 2010-11-25 | 5.149 | 28,890,395 | -32,626 | 3.66% | 148,761,934 |
| 2010-11-26 | 2010-11-24 | 5.029 | 28,923,021 | -54,766 | 3.67% | 145,454,900 |
| 2010-11-25 | 2010-11-23 | 5.115 | 28,977,787 | -730,602 | 3.67% | 148,217,185 |
| 2010-11-24 | 2010-11-22 | 5.235 | 29,708,389 | -375,205 | 3.77% | 155,523,501 |
| 2010-11-23 | 2010-11-19 | 5.132 | 30,083,594 | +574,169 | 3.81% | 154,389,581 |
| 2010-11-22 | 2010-11-18 | 5.081 | 29,509,425 | -187,253 | 3.74% | 149,923,440 |
| 2010-11-18 | 2010-11-16 | 5.218 | 29,696,678 | +1,037,058 | 3.76% | 154,952,481 |
| 2010-11-17 | 2010-11-15 | 5.184 | 28,659,620 | -657,483 | 3.63% | 148,557,456 |
| 2010-11-16 | 2010-11-12 | 5.184 | 29,317,103 | +3,495 | 3.72% | 151,965,526 |
| 2010-11-15 | 2010-11-11 | 5.252 | 29,313,608 | -33,413 | 3.72% | 153,959,958 |
| 2010-11-11 | 2010-11-09 | 5.304 | 29,347,021 | -241,203 | 3.72% | 155,646,581 |
| 2010-11-10 | 2010-11-08 | 5.355 | 29,588,224 | +1,517,592 | 3.75% | 158,449,391 |
| 2010-11-08 | 2010-11-04 | 5.218 | 28,070,632 | -734,708 | 3.56% | 146,468,035 |
| 2010-11-05 | 2010-11-03 | 5.201 | 28,805,340 | +27,965 | 3.65% | 149,807,210 |
| 2010-11-04 | 2010-11-02 | 5.252 | 28,777,375 | -524,355 | 3.65% | 151,143,573 |
| 2010-11-02 | 2010-10-29 | 5.098 | 29,301,730 | +135,167 | 3.71% | 149,371,174 |
| 2010-11-01 | 2010-10-28 | 5.029 | 29,166,563 | +250,526 | 3.70% | 146,679,681 |
| 2010-10-29 | 2010-10-27 | 5.218 | 28,916,037 | +79,235 | 3.67% | 150,879,222 |
| 2010-10-28 | 2010-10-26 | 5.424 | 28,836,802 | +20,176 | 3.66% | 156,405,226 |
| 2010-10-27 | 2010-10-25 | 5.355 | 28,816,626 | +136,333 | 3.65% | 154,317,367 |
| 2010-10-26 | 2010-10-22 | 5.338 | 28,680,293 | +8,317 | 3.64% | 153,095,017 |
| 2010-10-25 | 2010-10-21 | 5.355 | 28,671,976 | +36,704 | 3.63% | 153,542,745 |
| 2010-10-22 | 2010-10-20 | 5.475 | 28,635,272 | -46,609 | 3.63% | 156,786,649 |
| 2010-10-21 | 2010-10-19 | 5.544 | 28,681,881 | +29,131 | 3.64% | 159,011,024 |
| 2010-10-20 | 2010-10-18 | 5.647 | 28,652,750 | +203,042 | 3.63% | 161,800,288 |
| 2010-10-19 | 2010-10-15 | 5.784 | 28,449,708 | -131,672 | 3.61% | 164,560,196 |
| 2010-10-18 | 2010-10-14 | 5.218 | 28,581,380 | +15,148 | 3.62% | 149,133,036 |
| 2010-10-15 | 2010-10-13 | 5.201 | 28,566,232 | +1,166 | 3.62% | 148,563,687 |
| 2010-10-14 | 2010-10-12 | 5.012 | 28,565,066 | +13,691 | 3.62% | 143,164,442 |
| 2010-10-13 | 2010-10-11 | 5.063 | 28,551,375 | +43,114 | 3.62% | 144,565,987 |
| 2010-10-12 | 2010-10-08 | 5.201 | 28,508,261 | +58,262 | 3.61% | 148,262,199 |
| 2010-10-11 | 2010-10-07 | 5.269 | 28,449,999 | -146,820 | 3.61% | 149,912,454 |
| 2010-10-08 | 2010-10-06 | 5.235 | 28,596,819 | -134,777 | 3.62% | 149,704,428 |
| 2010-10-07 | 2010-10-05 | 5.098 | 28,731,596 | +196,924 | 3.64% | 146,464,806 |
| 2010-10-06 | 2010-10-04 | 4.892 | 28,534,672 | -5,826 | 3.62% | 139,583,739 |
| 2010-10-04 | 2010-09-29 | 4.806 | 28,540,498 | +108,917 | 3.62% | 137,162,900 |
| 2010-09-30 | 2010-09-28 | 4.840 | 28,431,581 | +44,279 | 3.60% | 137,615,452 |
| 2010-09-29 | 2010-09-27 | 4.857 | 28,387,302 | +71,079 | 3.60% | 137,888,369 |
| 2010-09-28 | 2010-09-24 | 4.823 | 28,316,223 | +27,966 | 3.59% | 136,571,074 |
| 2010-09-27 | 2010-09-22 | 4.806 | 28,288,257 | +132,196 | 3.59% | 135,950,654 |
| 2010-09-24 | 2010-09-21 | 4.840 | 28,156,061 | -321,605 | 3.57% | 136,281,871 |
| 2010-09-21 | 2010-09-17 | 4.909 | 28,477,666 | +25,636 | 3.61% | 139,793,670 |
| 2010-09-17 | 2010-09-15 | 4.909 | 28,452,030 | +37,287 | 3.61% | 139,667,826 |
| 2010-09-16 | 2010-09-14 | 4.943 | 28,414,743 | -16,313 | 3.60% | 140,460,206 |
| 2010-09-15 | 2010-09-13 | 4.857 | 28,431,056 | +5,826 | 3.60% | 138,100,900 |
| 2010-09-14 | 2010-09-10 | 4.806 | 28,425,230 | -29,131 | 3.60% | 136,608,933 |
| 2010-09-13 | 2010-09-09 | 4.806 | 28,454,361 | +58,262 | 3.61% | 136,748,934 |
| 2010-09-09 | 2010-09-07 | 4.857 | 28,396,099 | -290,143 | 3.60% | 137,931,100 |
| 2010-09-08 | 2010-09-06 | 4.720 | 28,686,242 | -44,396 | 3.64% | 135,401,487 |
| 2010-09-07 | 2010-09-03 | 4.669 | 28,730,638 | +44,279 | 3.64% | 134,131,647 |
| 2010-09-06 | 2010-09-02 | 4.772 | 28,686,359 | +42,531 | 3.64% | 136,879,152 |
| 2010-09-02 | 2010-08-31 | 4.703 | 28,643,828 | +310,507 | 3.63% | 134,709,648 |
| 2010-09-01 | 2010-08-30 | 4.720 | 28,333,321 | -1,153 | 3.63% | 133,741,053 |
| 2010-08-31 | 2010-08-27 | 4.564 | 28,334,474 | +70,301 | 3.63% | 129,321,060 |
| 2010-08-30 | 2010-08-26 | 4.651 | 28,264,173 | +11,525 | 3.62% | 131,452,676 |
| 2010-08-27 | 2010-08-25 | 4.564 | 28,252,648 | +2,305 | 3.65% | 128,947,599 |
| 2010-08-26 | 2010-08-24 | 4.668 | 28,250,343 | -986,519 | 3.65% | 131,878,609 |
| 2010-08-25 | 2010-08-23 | 4.824 | 29,236,862 | -13,829 | 3.77% | 141,050,265 |
| 2010-08-24 | 2010-08-20 | 4.929 | 29,250,691 | -11,525 | 3.78% | 144,162,672 |
| 2010-08-23 | 2010-08-19 | 4.842 | 29,262,216 | -25,355 | 3.78% | 141,680,398 |
| 2010-08-20 | 2010-08-18 | 4.634 | 29,287,571 | +20,745 | 3.78% | 135,704,100 |
| 2010-08-19 | 2010-08-17 | 4.599 | 29,266,826 | +72,606 | 3.78% | 134,592,188 |
| 2010-08-18 | 2010-08-16 | 4.599 | 29,194,220 | +95,079 | 3.77% | 134,258,288 |
| 2010-08-17 | 2010-08-13 | 4.581 | 29,099,141 | -64,539 | 3.76% | 133,316,054 |
| 2010-08-16 | 2010-08-12 | 4.460 | 29,163,680 | +55,319 | 3.80% | 130,069,000 |
| 2010-08-13 | 2010-08-11 | 4.581 | 29,108,361 | +3,458 | 3.79% | 133,358,295 |
| 2010-08-12 | 2010-08-10 | 4.616 | 29,104,903 | +23,049 | 3.79% | 134,352,622 |
| 2010-08-11 | 2010-08-09 | 4.824 | 29,081,854 | +240,868 | 3.79% | 140,302,445 |
| 2010-08-10 | 2010-08-06 | 4.859 | 28,840,986 | -5,763 | 3.75% | 140,141,412 |
| 2010-08-09 | 2010-08-05 | 4.772 | 28,846,749 | +11,525 | 3.76% | 137,666,390 |
| 2010-08-06 | 2010-08-04 | 4.842 | 28,835,224 | +4,610 | 3.75% | 139,613,009 |
| 2010-08-04 | 2010-08-02 | 4.981 | 28,830,614 | -279,093 | 3.75% | 143,593,289 |
| 2010-08-03 | 2010-07-30 | 5.033 | 29,109,707 | +17,287 | 3.79% | 146,498,840 |
| 2010-08-02 | 2010-07-29 | 5.085 | 29,092,420 | +545,121 | 3.79% | 147,926,446 |
| 2010-07-30 | 2010-07-28 | 4.894 | 28,547,299 | +32,269 | 3.72% | 139,705,172 |
| 2010-07-29 | 2010-07-27 | 4.807 | 28,515,030 | -70,301 | 3.71% | 137,073,012 |
| 2010-07-28 | 2010-07-26 | 4.894 | 28,585,331 | +525,500 | 3.72% | 139,891,294 |
| 2010-07-27 | 2010-07-23 | 4.929 | 28,059,831 | +827,477 | 3.65% | 138,293,493 |
| 2010-07-26 | 2010-07-22 | 4.686 | 27,232,354 | -94,503 | 3.55% | 127,599,009 |
| 2010-07-23 | 2010-07-21 | 4.686 | 27,326,857 | -93,350 | 3.56% | 128,041,809 |
| 2010-07-22 | 2010-07-20 | 4.686 | 27,420,207 | -130,230 | 3.57% | 128,479,207 |
| 2010-07-21 | 2010-07-19 | 4.512 | 27,550,437 | -84,131 | 3.59% | 124,308,319 |
| 2010-07-20 | 2010-07-16 | 4.373 | 27,634,568 | -68,572 | 3.60% | 120,851,369 |
| 2010-07-19 | 2010-07-15 | 4.460 | 27,703,140 | -741,481 | 3.61% | 123,555,042 |
| 2010-07-16 | 2010-07-14 | 4.529 | 28,444,621 | -3,457 | 3.70% | 128,836,528 |
| 2010-07-14 | 2010-07-12 | 4.286 | 28,448,078 | -298,491 | 3.70% | 121,940,575 |
| 2010-07-13 | 2010-07-09 | 4.217 | 28,746,569 | +71,453 | 3.74% | 121,224,568 |
| 2010-07-12 | 2010-07-08 | 4.252 | 28,675,116 | +32,269 | 3.73% | 121,918,503 |
| 2010-07-09 | 2010-07-07 | 4.252 | 28,642,847 | -70,301 | 3.73% | 121,781,304 |
| 2010-07-07 | 2010-07-05 | 4.338 | 28,713,148 | +286,967 | 3.74% | 124,571,637 |
| 2010-07-06 | 2010-07-02 | 4.356 | 28,426,181 | -72,030 | 3.70% | 123,819,941 |
| 2010-07-05 | 2010-06-30 | 4.321 | 28,498,211 | -1,807,657 | 3.71% | 123,144,579 |
| 2010-07-02 | 2010-06-29 | 4.460 | 30,305,868 | -4,611,054 | 3.95% | 135,163,119 |
| 2010-06-30 | 2010-06-28 | 4.529 | 34,916,922 | +17,287 | 4.55% | 158,152,046 |
| 2010-06-29 | 2010-06-25 | 4.599 | 34,899,635 | -11,525 | 4.54% | 160,496,332 |
| 2010-06-28 | 2010-06-24 | 4.634 | 34,911,160 | +172,871 | 4.55% | 161,761,027 |
| 2010-06-25 | 2010-06-23 | 4.634 | 34,738,289 | +46,099 | 4.52% | 160,960,028 |
| 2010-06-24 | 2010-06-22 | 4.738 | 34,692,190 | -170,566 | 4.52% | 164,358,707 |
| 2010-06-23 | 2010-06-21 | 4.772 | 34,862,756 | -69,148 | 4.54% | 166,376,799 |
| 2010-06-22 | 2010-06-18 | 4.651 | 34,931,904 | +16,877 | 4.55% | 162,463,351 |
| 2010-06-21 | 2010-06-17 | 4.373 | 34,915,027 | -274,289 | 4.55% | 152,690,240 |
| 2010-06-18 | 2010-06-15 | 4.321 | 35,189,316 | -63,386 | 4.58% | 152,057,738 |
| 2010-06-17 | 2010-06-14 | 4.408 | 35,252,702 | -62,234 | 4.59% | 155,390,506 |
| 2010-06-15 | 2010-06-11 | 4.425 | 35,314,936 | -171,719 | 4.60% | 156,277,681 |
| 2010-06-14 | 2010-06-10 | 4.217 | 35,486,655 | -56,471 | 4.62% | 149,647,578 |
| 2010-06-11 | 2010-06-09 | 4.200 | 35,543,126 | +82,978 | 4.63% | 149,268,903 |
| 2010-06-10 | 2010-06-08 | 4.477 | 35,460,148 | +1,310,365 | 4.62% | 158,766,402 |
| 2010-06-09 | 2010-06-07 | 4.529 | 34,149,783 | +243,172 | 4.45% | 154,677,381 |
| 2010-06-08 | 2010-06-04 | 4.599 | 33,906,611 | +655,936 | 4.42% | 155,929,617 |
| 2010-06-07 | 2010-06-03 | 4.599 | 33,250,675 | +9,042 | 4.33% | 152,913,100 |
| 2010-06-04 | 2010-06-02 | 4.772 | 33,241,633 | -18,439 | 4.33% | 158,640,254 |
| 2010-06-03 | 2010-06-01 | 4.859 | 33,260,072 | -158,466 | 4.33% | 161,614,220 |
| 2010-06-02 | 2010-05-31 | 4.859 | 33,418,538 | +1,153 | 4.35% | 162,384,223 |
| 2010-06-01 | 2010-05-28 | 4.859 | 33,417,385 | +23,193 | 4.35% | 162,378,620 |
| 2010-05-31 | 2010-05-27 | 4.738 | 33,394,192 | +69,149 | 4.35% | 158,209,275 |
| 2010-05-28 | 2010-05-26 | 4.651 | 33,325,043 | +18,439 | 4.34% | 154,990,067 |
| 2010-05-27 | 2010-05-25 | 4.824 | 33,306,604 | +364,759 | 4.34% | 160,684,321 |
| 2010-05-26 | 2010-05-24 | 4.946 | 32,941,845 | -83,555 | 4.29% | 162,926,277 |
| 2010-05-25 | 2010-05-20 | 4.894 | 33,025,400 | -950,792 | 4.30% | 161,620,166 |
| 2010-05-24 | 2010-05-19 | 4.998 | 33,976,192 | +739,889 | 4.42% | 169,810,892 |
| 2010-05-20 | 2010-05-18 | 5.033 | 33,236,303 | +675,927 | 4.33% | 167,266,535 |
| 2010-05-19 | 2010-05-17 | 4.929 | 32,560,376 | +594,677 | 4.24% | 160,474,527 |
| 2010-05-18 | 2010-05-14 | 5.085 | 31,965,699 | -122,162 | 4.16% | 162,536,229 |
| 2010-05-17 | 2010-05-13 | 4.998 | 32,087,861 | -54,166 | 4.18% | 160,373,131 |
| 2010-05-14 | 2010-05-12 | 4.946 | 32,142,027 | -105,452 | 4.19% | 158,970,476 |
| 2010-05-13 | 2010-05-11 | 5.015 | 32,247,479 | -72,606 | 4.20% | 161,730,513 |
| 2010-05-12 | 2010-05-10 | 5.119 | 32,320,085 | -172,871 | 4.21% | 165,459,941 |
| 2010-05-11 | 2010-05-07 | 4.686 | 32,492,956 | -48,404 | 4.23% | 152,247,910 |
| 2010-05-10 | 2010-05-06 | 4.790 | 32,541,360 | -313,473 | 4.24% | 155,863,037 |
| 2010-05-07 | 2010-05-05 | 5.085 | 32,854,833 | -35,727 | 4.28% | 167,057,215 |
| 2010-05-06 | 2010-05-04 | 5.328 | 32,890,560 | +2,881 | 4.28% | 175,229,813 |
| 2010-05-05 | 2010-05-03 | 5.432 | 32,887,679 | +248,935 | 4.28% | 178,638,851 |
| 2010-05-03 | 2010-04-29 | 5.362 | 32,638,744 | -395,875 | 4.27% | 175,021,044 |
| 2010-04-30 | 2010-04-28 | 5.484 | 33,034,619 | -99,113 | 4.32% | 181,156,841 |
| 2010-04-29 | 2010-04-27 | 5.536 | 33,133,732 | +187,853 | 4.33% | 183,425,365 |
| 2010-04-28 | 2010-04-26 | 5.675 | 32,945,879 | +16,135 | 4.31% | 186,959,357 |
| 2010-04-27 | 2010-04-23 | 5.605 | 32,929,744 | -33,422 | 4.30% | 184,581,950 |
| 2010-04-26 | 2010-04-22 | 5.623 | 32,963,166 | -32,269 | 4.31% | 185,341,333 |
| 2010-04-23 | 2010-04-21 | 5.744 | 32,995,435 | -40,337 | 4.31% | 189,530,979 |
| 2010-04-22 | 2010-04-20 | 5.605 | 33,035,772 | +278,323 | 4.32% | 185,176,272 |
| 2010-04-21 | 2010-04-19 | 5.466 | 32,757,449 | +49,556 | 4.28% | 179,068,411 |
| 2010-04-20 | 2010-04-16 | 5.692 | 32,707,893 | +11,179 | 4.28% | 186,176,459 |
| 2010-04-19 | 2010-04-15 | 5.744 | 32,696,714 | +640,777 | 4.27% | 187,815,078 |
| 2010-04-16 | 2010-04-14 | 5.814 | 32,055,937 | -206,293 | 4.19% | 186,359,543 |
| 2010-04-15 | 2010-04-13 | 5.779 | 32,262,230 | +1,584 | 4.22% | 186,439,088 |
| 2010-04-14 | 2010-04-12 | 5.900 | 32,260,646 | -152,789 | 4.22% | 190,348,882 |
| 2010-04-13 | 2010-04-09 | 5.987 | 32,413,435 | +18,085 | 4.24% | 194,062,895 |
| 2010-04-12 | 2010-04-08 | 6.195 | 32,395,350 | -245,477 | 4.23% | 200,700,866 |
| 2010-04-09 | 2010-04-07 | 6.057 | 32,640,827 | -200,531 | 4.27% | 197,690,106 |
| 2010-04-08 | 2010-04-01 | 5.883 | 32,841,358 | +8,067 | 4.29% | 193,205,355 |
| 2010-04-07 | 2010-03-31 | 5.918 | 32,833,291 | +1,153 | 4.29% | 194,297,471 |
| 2010-04-01 | 2010-03-30 | 5.883 | 32,832,138 | -115,248 | 4.29% | 193,151,114 |
| 2010-03-31 | 2010-03-29 | 5.970 | 32,947,386 | -933,505 | 4.31% | 196,687,953 |
| 2010-03-30 | 2010-03-26 | 5.727 | 33,880,891 | -77,216 | 4.43% | 194,029,210 |
| 2010-03-29 | 2010-03-25 | 5.744 | 33,958,107 | -20,744 | 4.44% | 195,060,719 |
| 2010-03-26 | 2010-03-24 | 5.605 | 33,978,851 | -327,303 | 4.44% | 190,462,537 |
| 2010-03-25 | 2010-03-23 | 5.675 | 34,306,154 | -977,299 | 4.48% | 194,678,566 |
| 2010-03-24 | 2010-03-22 | 5.571 | 35,283,453 | -28,409 | 4.61% | 196,550,642 |
| 2010-03-23 | 2010-03-19 | 5.588 | 35,311,862 | +57,624 | 4.62% | 197,321,698 |
| 2010-03-22 | 2010-03-18 | 5.571 | 35,254,238 | -142,273 | 4.61% | 196,387,896 |
| 2010-03-19 | 2010-03-17 | 5.484 | 35,396,511 | -227,153 | 4.63% | 194,109,098 |
| 2010-03-18 | 2010-03-16 | 5.414 | 35,623,664 | -13,830 | 4.66% | 192,881,926 |
| 2010-03-17 | 2010-03-15 | 5.536 | 35,637,494 | -117,552 | 4.66% | 197,285,967 |
| 2010-03-16 | 2010-03-12 | 5.692 | 35,755,046 | -178,634 | 4.67% | 203,521,146 |
| 2010-03-15 | 2010-03-11 | 5.814 | 35,933,680 | -328,793 | 4.70% | 208,903,086 |
| 2010-03-11 | 2010-03-09 | 5.762 | 36,262,473 | +133,687 | 4.74% | 208,926,657 |
| 2010-03-10 | 2010-03-08 | 5.727 | 36,128,786 | -1,089,982 | 4.72% | 206,902,464 |
| 2010-03-09 | 2010-03-05 | 5.623 | 37,218,768 | -1,167,458 | 4.87% | 209,269,221 |
| 2010-03-08 | 2010-03-04 | 5.657 | 38,386,226 | -126,772 | 5.02% | 217,165,769 |
| 2010-03-05 | 2010-03-03 | 5.553 | 38,512,998 | -1,654,955 | 5.03% | 213,872,851 |
| 2010-03-04 | 2010-03-02 | 5.397 | 40,167,953 | -310,592 | 5.25% | 216,789,599 |
| 2010-03-03 | 2010-03-01 | 5.345 | 40,478,545 | -311,744 | 5.29% | 216,358,501 |
| 2010-03-02 | 2010-02-26 | 5.362 | 40,790,289 | -129,078 | 5.33% | 218,732,650 |
| 2010-03-01 | 2010-02-25 | 5.362 | 40,919,367 | -217,817 | 5.35% | 219,424,814 |
| 2010-02-26 | 2010-02-24 | 5.380 | 41,137,184 | -8,068 | 5.38% | 221,306,723 |
| 2010-02-25 | 2010-02-23 | 5.328 | 41,145,252 | -258,154 | 5.38% | 219,208,028 |
| 2010-02-24 | 2010-02-22 | 5.241 | 41,403,406 | -49,557 | 5.41% | 216,990,822 |
| 2010-02-23 | 2010-02-19 | 5.224 | 41,452,963 | -32,269 | 5.42% | 216,531,173 |
| 2010-02-22 | 2010-02-18 | 5.310 | 41,485,232 | +47,252 | 5.42% | 220,299,394 |
| 2010-02-19 | 2010-02-17 | 5.449 | 41,437,980 | -44,947 | 5.42% | 225,801,373 |
| 2010-02-18 | 2010-02-12 | 5.310 | 41,482,927 | -407,976 | 5.42% | 220,287,154 |
| 2010-02-17 | 2010-02-11 | 5.345 | 41,890,903 | -583,153 | 5.48% | 223,907,578 |
| 2010-02-12 | 2010-02-10 | 5.310 | 42,474,056 | -311,168 | 5.55% | 225,550,355 |
| 2010-02-11 | 2010-02-09 | 5.310 | 42,785,224 | +336,292 | 5.59% | 227,202,753 |
| 2010-02-10 | 2010-02-08 | 5.310 | 42,448,932 | -57,624 | 5.55% | 225,416,939 |
| 2010-02-09 | 2010-02-05 | 5.414 | 42,506,556 | -1,559,299 | 5.56% | 230,148,880 |
| 2010-02-08 | 2010-02-04 | 5.779 | 44,065,855 | -484,616 | 5.76% | 254,650,649 |
| 2010-02-05 | 2010-02-03 | 5.866 | 44,550,471 | -596,578 | 5.82% | 261,316,813 |
| 2010-02-04 | 2010-02-02 | 5.762 | 45,147,049 | +8,543,299 | 5.90% | 260,115,245 |
| 2010-02-03 | 2010-02-01 | 5.588 | 36,603,750 | -122,335 | 4.78% | 204,540,732 |
| 2010-02-02 | 2010-01-29 | 5.466 | 36,726,085 | -145,212 | 4.80% | 200,762,938 |
| 2010-02-01 | 2010-01-28 | 5.536 | 36,871,297 | -1,297,687 | 4.82% | 204,116,189 |
| 2010-01-29 | 2010-01-27 | 5.762 | 38,168,984 | -206,927 | 4.99% | 219,911,042 |
| 2010-01-28 | 2010-01-26 | 5.918 | 38,375,911 | -106,546 | 5.02% | 227,097,018 |
| 2010-01-27 | 2010-01-25 | 6.039 | 38,482,457 | +2,305 | 5.03% | 232,402,283 |
| 2010-01-26 | 2010-01-22 | 5.900 | 38,480,152 | +178,633 | 5.03% | 227,046,102 |
| 2010-01-25 | 2010-01-21 | 5.918 | 38,301,519 | +111,790 | 5.01% | 226,656,788 |
| 2010-01-22 | 2010-01-20 | 6.057 | 38,189,729 | +65,691 | 4.99% | 231,297,190 |
| 2010-01-21 | 2010-01-19 | 5.918 | 38,124,038 | +39,185 | 4.98% | 225,606,510 |
| 2010-01-20 | 2010-01-18 | 6.074 | 38,084,853 | +233,952 | 4.98% | 231,322,928 |
| 2010-01-19 | 2010-01-15 | 5.727 | 37,850,901 | +588,915 | 4.95% | 216,764,678 |
| 2010-01-18 | 2010-01-14 | 5.466 | 37,261,986 | +242,308 | 4.87% | 203,692,438 |
| 2010-01-15 | 2010-01-13 | 5.328 | 37,019,678 | +559,815 | 4.84% | 197,228,361 |
| 2010-01-14 | 2010-01-12 | 5.657 | 36,459,863 | +842,459 | 4.77% | 206,267,586 |
| 2010-01-13 | 2010-01-11 | 5.553 | 35,617,404 | +109,485 | 4.66% | 197,792,853 |
| 2010-01-12 | 2010-01-08 | 5.536 | 35,507,919 | -3,457 | 4.64% | 196,568,651 |
| 2010-01-11 | 2010-01-07 | 5.397 | 35,511,376 | +1,152 | 4.64% | 191,657,687 |
| 2010-01-08 | 2010-01-06 | 5.380 | 35,510,224 | +189,583 | 4.64% | 191,035,227 |
| 2010-01-07 | 2010-01-05 | 5.415 | 35,320,641 | +76,870 | 4.62% | 191,249,189 |
| 2010-01-06 | 2010-01-04 | 5.432 | 35,243,771 | +229,669 | 4.61% | 191,448,554 |
| 2010-01-05 | 2009-12-31 | 5.397 | 35,014,102 | +97,328 | 4.61% | 188,977,806 |
| 2010-01-04 | 2009-12-29 | 5.223 | 34,916,774 | -13,740 | 4.59% | 182,353,722 |
| 2009-12-30 | 2009-12-28 | 5.170 | 34,930,514 | -311,451 | 4.60% | 180,595,123 |
| 2009-12-29 | 2009-12-24 | 4.978 | 35,241,965 | +219,848 | 4.64% | 175,434,218 |
| 2009-12-28 | 2009-12-22 | 4.891 | 35,022,117 | -524,429 | 4.61% | 171,281,224 |
| 2009-12-23 | 2009-12-21 | 4.891 | 35,546,546 | +224,428 | 4.68% | 173,846,027 |
| 2009-12-22 | 2009-12-18 | 4.803 | 35,322,118 | +14,886 | 4.65% | 169,663,633 |
| 2009-12-21 | 2009-12-17 | 4.926 | 35,307,232 | +443,130 | 4.65% | 173,909,021 |
| 2009-12-18 | 2009-12-16 | 4.594 | 34,864,102 | -337,787 | 4.59% | 160,156,129 |
| 2009-12-17 | 2009-12-15 | 4.699 | 35,201,889 | -211,832 | 4.63% | 165,396,982 |
| 2009-12-16 | 2009-12-14 | 4.699 | 35,413,721 | -273,664 | 4.66% | 166,392,280 |
| 2009-12-15 | 2009-12-11 | 4.629 | 35,687,385 | +14,885 | 4.70% | 165,184,743 |
| 2009-12-14 | 2009-12-10 | 4.664 | 35,672,500 | -6,870 | 4.69% | 166,362,002 |
| 2009-12-11 | 2009-12-09 | 4.751 | 35,679,370 | +319,466 | 4.69% | 169,510,035 |
| 2009-12-10 | 2009-12-08 | 4.961 | 35,359,904 | +200,382 | 4.65% | 175,403,699 |
| 2009-12-09 | 2009-12-07 | 5.048 | 35,159,522 | +590,841 | 4.63% | 177,480,293 |
| 2009-12-08 | 2009-12-04 | 5.013 | 34,568,681 | +2,764,126 | 4.55% | 173,290,213 |
| 2009-12-07 | 2009-12-03 | 4.891 | 31,804,555 | +29,771 | 4.18% | 155,545,226 |
| 2009-12-04 | 2009-12-02 | 4.611 | 31,774,784 | +16,031 | 4.18% | 146,519,647 |
| 2009-12-03 | 2009-12-01 | 4.594 | 31,758,753 | +9,160 | 4.18% | 145,891,007 |
| 2009-12-02 | 2009-11-30 | 4.279 | 31,749,593 | -1,145 | 4.18% | 135,866,872 |
| 2009-12-01 | 2009-11-27 | 4.279 | 31,750,738 | +9,160 | 4.18% | 135,871,772 |
| 2009-11-30 | 2009-11-26 | 4.611 | 31,741,578 | -59,542 | 4.18% | 146,366,528 |
| 2009-11-26 | 2009-11-24 | 4.454 | 31,801,120 | -259,924 | 4.18% | 141,641,960 |
| 2009-11-24 | 2009-11-20 | 4.349 | 32,061,044 | +2,290 | 4.22% | 139,439,667 |
| 2009-11-23 | 2009-11-19 | 4.384 | 32,058,754 | -6,870 | 4.22% | 140,549,625 |
| 2009-11-20 | 2009-11-18 | 4.437 | 32,065,624 | -163,741 | 4.22% | 142,259,980 |
| 2009-11-19 | 2009-11-17 | 4.506 | 32,229,365 | -21,755 | 4.24% | 145,238,176 |
| 2009-11-18 | 2009-11-16 | 4.559 | 32,251,120 | -241,604 | 4.24% | 147,026,168 |
| 2009-11-17 | 2009-11-13 | 4.733 | 32,492,724 | -1,145 | 4.28% | 153,802,978 |
| 2009-11-12 | 2009-11-10 | 4.349 | 32,493,869 | +39,276 | 4.28% | 141,322,107 |
| 2009-11-11 | 2009-11-09 | 4.279 | 32,454,593 | +19,465 | 4.27% | 138,883,797 |
| 2009-11-10 | 2009-11-06 | 4.052 | 32,435,128 | -246,183 | 4.27% | 131,435,576 |
| 2009-11-09 | 2009-11-05 | 4.052 | 32,681,311 | -153,436 | 4.30% | 132,433,173 |
| 2009-11-06 | 2009-11-04 | 4.105 | 32,834,747 | -180,916 | 4.32% | 134,775,474 |
| 2009-11-04 | 2009-11-02 | 4.035 | 33,015,663 | -41,221 | 4.34% | 133,211,382 |
| 2009-11-03 | 2009-10-30 | 3.982 | 33,056,884 | -1,343,132 | 4.35% | 131,645,522 |
| 2009-11-02 | 2009-10-29 | 4.035 | 34,400,016 | -1,356,873 | 4.53% | 138,796,960 |
| 2009-10-30 | 2009-10-28 | 4.227 | 35,756,889 | -186,641 | 4.70% | 151,141,742 |
| 2009-10-29 | 2009-10-27 | 4.209 | 35,943,530 | -329,772 | 4.73% | 151,302,847 |
| 2009-10-28 | 2009-10-23 | 4.279 | 36,273,302 | +13,741 | 4.77% | 155,225,300 |
| 2009-10-23 | 2009-10-21 | 4.157 | 36,259,561 | -104,199 | 4.77% | 150,733,169 |
| 2009-10-22 | 2009-10-20 | 4.209 | 36,363,760 | -294,275 | 4.79% | 153,071,788 |
| 2009-10-21 | 2009-10-19 | 4.070 | 36,658,035 | -175,191 | 4.83% | 149,188,186 |
| 2009-10-20 | 2009-10-16 | 4.087 | 36,833,226 | +1,145 | 4.85% | 150,544,518 |
| 2009-10-19 | 2009-10-15 | 4.017 | 36,832,081 | -129,390 | 4.85% | 147,966,508 |
| 2009-10-16 | 2009-10-14 | 4.122 | 36,961,471 | -276,527 | 4.87% | 152,359,866 |
| 2009-10-15 | 2009-10-13 | 4.105 | 37,237,998 | -87,023 | 4.90% | 152,849,322 |
| 2009-10-14 | 2009-10-12 | 4.140 | 37,325,021 | +21,756 | 4.91% | 154,510,407 |
| 2009-10-12 | 2009-10-08 | 4.175 | 37,303,265 | +207,252 | 4.91% | 155,723,472 |
| 2009-10-09 | 2009-10-07 | 4.244 | 37,096,013 | +9,160 | 4.88% | 157,450,063 |
| 2009-10-08 | 2009-10-06 | 4.017 | 37,086,853 | +1,145 | 4.88% | 148,990,010 |
| 2009-10-07 | 2009-10-05 | 3.930 | 37,085,708 | -12,378 | 4.88% | 145,746,597 |
| 2009-10-06 | 2009-10-02 | 4.035 | 37,098,086 | -74,428 | 4.88% | 149,683,116 |
| 2009-10-05 | 2009-09-30 | 4.087 | 37,172,514 | -19,466 | 4.89% | 151,931,254 |
| 2009-10-02 | 2009-09-29 | 4.070 | 37,191,980 | +18,321 | 4.90% | 151,361,196 |
| 2009-09-30 | 2009-09-28 | 4.017 | 37,173,659 | +135,115 | 4.89% | 149,338,738 |
| 2009-09-29 | 2009-09-25 | 4.209 | 37,038,544 | +108,779 | 4.88% | 155,912,265 |
| 2009-09-28 | 2009-09-24 | 4.052 | 36,929,765 | -52,672 | 4.86% | 149,649,014 |
| 2009-09-25 | 2009-09-23 | 4.262 | 36,982,437 | -37,787 | 4.87% | 157,613,961 |
| 2009-09-24 | 2009-09-22 | 4.314 | 37,020,224 | -20,610 | 4.87% | 159,714,860 |
| 2009-09-23 | 2009-09-21 | 4.367 | 37,040,834 | -40,077 | 4.88% | 161,744,714 |
| 2009-09-22 | 2009-09-18 | 4.332 | 37,080,911 | -8,015 | 4.88% | 160,624,359 |
| 2009-09-21 | 2009-09-17 | 4.419 | 37,088,926 | -163,741 | 4.88% | 163,898,172 |
| 2009-09-18 | 2009-09-16 | 4.105 | 37,252,667 | +93,894 | 4.90% | 152,909,534 |
| 2009-09-17 | 2009-09-15 | 4.052 | 37,158,773 | -229,008 | 4.89% | 150,577,014 |
| 2009-09-16 | 2009-09-14 | 4.262 | 37,387,781 | -20,611 | 4.92% | 159,341,480 |
| 2009-09-15 | 2009-09-11 | 3.982 | 37,408,392 | -116,794 | 4.92% | 148,974,940 |
| 2009-09-14 | 2009-09-10 | 3.685 | 37,525,186 | -13,741 | 4.94% | 138,297,599 |
| 2009-09-11 | 2009-09-09 | 3.703 | 37,538,927 | +29,771 | 4.94% | 139,003,920 |
| 2009-09-10 | 2009-09-08 | 3.755 | 37,509,156 | -143,130 | 4.94% | 140,859,156 |
| 2009-09-09 | 2009-09-07 | 3.616 | 37,652,286 | +11,451 | 4.96% | 136,135,385 |
| 2009-09-08 | 2009-09-04 | 3.581 | 37,640,835 | -56,107 | 4.95% | 134,779,066 |
| 2009-09-07 | 2009-09-03 | 3.511 | 37,696,942 | +68,702 | 4.96% | 132,346,210 |
| 2009-09-04 | 2009-09-02 | 3.441 | 37,628,240 | -18,320 | 4.95% | 129,476,056 |
| 2009-09-03 | 2009-09-01 | 3.423 | 37,646,560 | -115,649 | 4.96% | 128,881,535 |
| 2009-09-02 | 2009-08-31 | 3.423 | 37,762,209 | +30,916 | 4.97% | 129,277,455 |
| 2009-09-01 | 2009-08-28 | 3.458 | 37,731,293 | +5,725 | 4.97% | 130,489,693 |
| 2009-08-31 | 2009-08-27 | 3.458 | 37,725,568 | -43,512 | 4.97% | 130,469,894 |
| 2009-08-27 | 2009-08-25 | 3.458 | 37,769,080 | +1,130,469 | 4.97% | 130,600,283 |
| 2009-08-26 | 2009-08-24 | 3.458 | 36,638,611 | -394,753 | 4.90% | 126,691,277 |
| 2009-08-25 | 2009-08-21 | 3.298 | 37,033,364 | +34,964 | 4.95% | 122,145,988 |
| 2009-08-24 | 2009-08-20 | 3.334 | 36,998,400 | -56,393 | 4.94% | 123,342,826 |
| 2009-08-21 | 2009-08-19 | 3.263 | 37,054,793 | +29,324 | 4.95% | 120,902,509 |
| 2009-08-20 | 2009-08-18 | 3.263 | 37,025,469 | -11,278 | 4.95% | 120,806,831 |
| 2009-08-19 | 2009-08-17 | 3.405 | 37,036,747 | +1,109,818 | 4.95% | 126,097,700 |
| 2009-08-18 | 2009-08-14 | 3.511 | 35,926,929 | +169,180 | 4.80% | 126,141,615 |
| 2009-08-17 | 2009-08-13 | 3.529 | 35,757,749 | -32,708 | 4.78% | 126,181,692 |
| 2009-08-14 | 2009-08-12 | 3.529 | 35,790,457 | -11,279 | 4.78% | 126,297,112 |
| 2009-08-13 | 2009-08-11 | 3.600 | 35,801,736 | +2,256 | 4.78% | 128,876,349 |
| 2009-08-12 | 2009-08-10 | 3.600 | 35,799,480 | +68,800 | 4.78% | 128,868,228 |
| 2009-08-11 | 2009-08-07 | 3.529 | 35,730,680 | +9,022 | 4.78% | 126,086,172 |
| 2009-08-10 | 2009-08-06 | 3.600 | 35,721,658 | +624,837 | 4.77% | 128,588,090 |
| 2009-08-07 | 2009-08-05 | 3.617 | 35,096,821 | -90,229 | 4.69% | 126,961,209 |
| 2009-08-05 | 2009-08-03 | 3.564 | 35,187,050 | +1,641,043 | 4.70% | 125,415,732 |
| 2009-08-04 | 2009-07-31 | 3.547 | 33,546,007 | +22,557 | 4.48% | 118,971,772 |
| 2009-08-03 | 2009-07-30 | 3.511 | 33,523,450 | +777,099 | 4.48% | 117,702,855 |
| 2009-07-31 | 2009-07-29 | 3.476 | 32,746,351 | -22,557 | 4.38% | 113,813,056 |
| 2009-07-30 | 2009-07-28 | 3.529 | 32,768,908 | +4,511 | 4.38% | 115,634,691 |
| 2009-07-29 | 2009-07-27 | 3.564 | 32,764,397 | -7,895 | 4.38% | 116,780,771 |
| 2009-07-28 | 2009-07-24 | 3.564 | 32,772,292 | +13,534 | 4.38% | 116,808,911 |
| 2009-07-27 | 2009-07-23 | 3.582 | 32,758,758 | +5,640 | 4.38% | 117,341,571 |
| 2009-07-24 | 2009-07-22 | 3.422 | 32,753,118 | +36,091 | 4.38% | 112,094,179 |
| 2009-07-23 | 2009-07-21 | 3.351 | 32,717,027 | -789,505 | 4.37% | 109,650,025 |
| 2009-07-22 | 2009-07-20 | 3.369 | 33,506,532 | -37,783 | 4.48% | 112,890,184 |
| 2009-07-21 | 2009-07-17 | 3.227 | 33,544,315 | +25,941 | 4.48% | 108,258,852 |
| 2009-07-20 | 2009-07-16 | 3.227 | 33,518,374 | +1,128,992 | 4.48% | 108,175,131 |
| 2009-07-17 | 2009-07-15 | 3.263 | 32,389,382 | +5,639 | 4.33% | 105,680,190 |
| 2009-07-16 | 2009-07-14 | 3.192 | 32,383,743 | +293,245 | 4.33% | 103,364,796 |
| 2009-07-15 | 2009-07-13 | 3.174 | 32,090,498 | +62,033 | 4.29% | 101,859,746 |
| 2009-07-14 | 2009-07-10 | 3.227 | 32,028,465 | -338,360 | 4.28% | 103,366,691 |
| 2009-07-13 | 2009-07-09 | 3.210 | 32,366,825 | -403,775 | 4.33% | 103,884,744 |
| 2009-07-10 | 2009-07-08 | 3.227 | 32,770,600 | -433,100 | 4.38% | 105,761,812 |
| 2009-07-09 | 2009-07-07 | 3.192 | 33,203,700 | -902,292 | 4.88% | 105,981,994 |
| 2009-07-08 | 2009-07-06 | 3.334 | 34,105,992 | -1,125,608 | 5.01% | 113,700,307 |
| 2009-07-07 | 2009-07-03 | 3.369 | 35,231,600 | +866,199 | 5.18% | 118,702,282 |
| 2009-07-06 | 2009-07-02 | 3.422 | 34,365,401 | -107,147 | 5.05% | 117,612,051 |
| 2009-07-03 | 2009-06-30 | 3.476 | 34,472,548 | +2,789,209 | 5.07% | 119,812,618 |
| 2009-06-30 | 2009-06-26 | 3.635 | 31,683,339 | -3,384 | 4.66% | 115,174,916 |
| 2009-06-29 | 2009-06-25 | 3.511 | 31,686,723 | +2,256 | 4.66% | 111,253,996 |
| 2009-06-26 | 2009-06-24 | 3.547 | 31,684,467 | -15,790 | 4.66% | 112,369,773 |
| 2009-06-25 | 2009-06-23 | 3.387 | 31,700,257 | -193,993 | 4.66% | 107,366,612 |
| 2009-06-24 | 2009-06-22 | 3.476 | 31,894,250 | -16,918 | 4.69% | 110,851,498 |
| 2009-06-23 | 2009-06-19 | 3.405 | 31,911,168 | +429,717 | 4.69% | 108,646,823 |
| 2009-06-22 | 2009-06-18 | 3.298 | 31,481,451 | -232,340 | 4.63% | 103,834,287 |
| 2009-06-19 | 2009-06-17 | 3.298 | 31,713,791 | -408,287 | 4.66% | 104,600,607 |
| 2009-06-18 | 2009-06-16 | 3.245 | 32,122,078 | +78,950 | 4.72% | 104,238,421 |
| 2009-06-17 | 2009-06-15 | 3.387 | 32,043,128 | -609,047 | 4.71% | 108,527,893 |
| 2009-06-16 | 2009-06-12 | 3.440 | 32,652,175 | -377,834 | 4.80% | 112,327,721 |
| 2009-06-15 | 2009-06-11 | 3.511 | 33,030,009 | -591,001 | 4.85% | 115,970,354 |
| 2009-06-12 | 2009-06-10 | 3.600 | 33,621,010 | -591,001 | 4.94% | 121,026,338 |
| 2009-06-11 | 2009-06-09 | 3.547 | 34,212,011 | -806,423 | 5.03% | 121,333,772 |
| 2009-06-10 | 2009-06-08 | 3.688 | 35,018,434 | -366,556 | 5.15% | 129,161,523 |
| 2009-06-09 | 2009-06-05 | 3.688 | 35,384,990 | -365,428 | 5.20% | 130,513,523 |
| 2009-06-08 | 2009-06-04 | 3.706 | 35,750,418 | -724,653 | 5.25% | 132,495,312 |
| 2009-06-05 | 2009-06-03 | 3.759 | 36,475,071 | +187,226 | 5.36% | 137,121,359 |
| 2009-06-03 | 2009-06-01 | 3.600 | 36,287,845 | -46,243 | 5.33% | 130,626,207 |
| 2009-06-01 | 2009-05-27 | 3.547 | 36,334,088 | +7,895 | 5.34% | 128,859,772 |
| 2009-05-29 | 2009-05-26 | 3.529 | 36,326,193 | +1,128 | 5.34% | 128,187,614 |
| 2009-05-27 | 2009-05-25 | 3.422 | 36,325,065 | -34,964 | 5.34% | 124,318,800 |
| 2009-05-26 | 2009-05-22 | 3.458 | 36,360,029 | -57,521 | 5.34% | 125,727,978 |
| 2009-05-25 | 2009-05-21 | 3.493 | 36,417,550 | +42,859 | 5.35% | 127,218,436 |
| 2009-05-22 | 2009-05-20 | 3.511 | 36,374,691 | +3,384 | 5.34% | 127,713,734 |
| 2009-05-21 | 2009-05-19 | 3.440 | 36,371,307 | -850,410 | 5.34% | 125,122,017 |
| 2009-05-20 | 2009-05-18 | 3.387 | 37,221,717 | +3,171,555 | 5.47% | 126,067,422 |
| 2009-05-19 | 2009-05-15 | 3.245 | 34,050,162 | -2,153,319 | 5.00% | 110,495,190 |
| 2009-05-18 | 2009-05-14 | 3.103 | 36,203,481 | +12,406 | 5.32% | 112,347,000 |
| 2009-05-15 | 2009-05-13 | 3.068 | 36,191,075 | +11,279 | 5.32% | 111,024,976 |
| 2009-05-14 | 2009-05-12 | 2.997 | 36,179,796 | -1,215,330 | 5.32% | 108,424,123 |
| 2009-05-13 | 2009-05-11 | 3.050 | 37,395,126 | +174,819 | 5.49% | 114,055,583 |
| 2009-05-12 | 2009-05-08 | 3.050 | 37,220,307 | -5,640 | 5.47% | 113,522,383 |
| 2009-05-11 | 2009-05-07 | 2.997 | 37,225,947 | -1,086,133 | 5.47% | 111,559,243 |
| 2009-05-08 | 2009-05-06 | 3.032 | 38,312,080 | -687,997 | 5.63% | 116,172,930 |
| 2009-05-07 | 2009-05-05 | 3.015 | 39,000,077 | -358,565 | 5.73% | 117,567,555 |
| 2009-05-06 | 2009-05-04 | 2.873 | 39,358,642 | -1,822,573 | 5.78% | 113,065,009 |
| 2009-05-04 | 2009-04-29 | 2.713 | 41,181,215 | -1,506,432 | 6.05% | 111,728,428 |
| 2009-04-30 | 2009-04-28 | 2.695 | 42,687,647 | -783,471 | 6.27% | 115,058,552 |
| 2009-04-29 | 2009-04-27 | 2.802 | 43,471,118 | -16,918 | 6.39% | 121,795,431 |
| 2009-04-28 | 2009-04-24 | 2.979 | 43,488,036 | +12,406 | 6.39% | 129,554,403 |
| 2009-04-27 | 2009-04-23 | 3.032 | 43,475,630 | +55,830 | 6.39% | 131,830,256 |
| 2009-04-24 | 2009-04-22 | 2.908 | 43,419,800 | +29,324 | 6.38% | 126,271,334 |
| 2009-04-23 | 2009-04-21 | 2.837 | 43,390,476 | +47,371 | 6.38% | 123,108,346 |
| 2009-04-22 | 2009-04-20 | 2.837 | 43,343,105 | +8,807,493 | 6.37% | 122,973,944 |
| 2009-04-21 | 2009-04-17 | 2.749 | 34,535,612 | -1,128 | 5.07% | 94,923,109 |
| 2009-04-20 | 2009-04-16 | 2.713 | 34,536,740 | -120,682 | 5.07% | 93,701,355 |
| 2009-04-17 | 2009-04-15 | 2.607 | 34,657,422 | -13,534 | 5.09% | 90,341,374 |
| 2009-04-16 | 2009-04-14 | 2.660 | 34,670,956 | -55,265 | 5.09% | 92,221,074 |
| 2009-04-15 | 2009-04-09 | 2.607 | 34,726,221 | -62,033 | 5.10% | 90,520,712 |
| 2009-04-14 | 2009-04-08 | 2.500 | 34,788,254 | -46,242 | 5.11% | 86,981,090 |
| 2009-04-09 | 2009-04-07 | 2.500 | 34,834,496 | -69,928 | 5.12% | 87,096,709 |
| 2009-04-08 | 2009-04-06 | 2.465 | 34,904,424 | -50,754 | 5.13% | 86,033,656 |
| 2009-04-07 | 2009-04-03 | 2.412 | 34,955,178 | -38,347 | 5.14% | 84,299,214 |
| 2009-04-06 | 2009-04-02 | 2.376 | 34,993,525 | +39,475 | 5.14% | 83,150,639 |
| 2009-04-03 | 2009-04-01 | 2.252 | 34,954,050 | +12,407 | 5.14% | 78,718,050 |
| 2009-04-02 | 2009-03-31 | 2.146 | 34,941,643 | -82,335 | 5.13% | 74,972,465 |
| 2009-04-01 | 2009-03-30 | 2.341 | 35,023,978 | -463,552 | 5.15% | 81,980,866 |
| 2009-03-31 | 2009-03-27 | 2.128 | 35,487,530 | +98,124 | 5.21% | 75,514,460 |
| 2009-03-30 | 2009-03-26 | 1.951 | 35,389,406 | -39,475 | 5.20% | 69,030,188 |
| 2009-03-27 | 2009-03-25 | 1.986 | 35,428,881 | -53,009 | 5.21% | 70,363,682 |
| 2009-03-26 | 2009-03-24 | 1.968 | 35,481,890 | +240,235 | 5.21% | 69,839,774 |
| 2009-03-25 | 2009-03-23 | 2.004 | 35,241,655 | -162,413 | 5.18% | 70,616,768 |
| 2009-03-24 | 2009-03-20 | 1.897 | 35,404,068 | +564 | 5.20% | 67,175,366 |
| 2009-03-23 | 2009-03-19 | 1.897 | 35,403,504 | -94,740 | 5.20% | 67,174,296 |
| 2009-03-20 | 2009-03-18 | 1.880 | 35,498,244 | -31,581 | 5.22% | 66,724,578 |
| 2009-03-19 | 2009-03-17 | 1.862 | 35,529,825 | +178,203 | 5.22% | 66,153,902 |
| 2009-03-18 | 2009-03-16 | 1.862 | 35,351,622 | -29,325 | 5.19% | 65,822,102 |
| 2009-03-17 | 2009-03-13 | 1.862 | 35,380,947 | -22,557 | 5.20% | 65,876,703 |
| 2009-03-16 | 2009-03-12 | 1.862 | 35,403,504 | -16,918 | 5.20% | 65,918,702 |
| 2009-03-12 | 2009-03-10 | 1.862 | 35,420,422 | +12,407 | 5.20% | 65,950,202 |
| 2009-03-11 | 2009-03-09 | 1.862 | 35,408,015 | -233,468 | 5.20% | 65,927,101 |
| 2009-03-10 | 2009-03-06 | 1.826 | 35,641,483 | +11,278 | 5.24% | 65,097,767 |
| 2009-03-06 | 2009-03-04 | 1.862 | 35,630,205 | +12,407 | 5.24% | 66,340,802 |
| 2009-03-05 | 2009-03-03 | 1.773 | 35,617,798 | -351,330 | 5.23% | 63,159,716 |
| 2009-03-04 | 2009-03-02 | 1.756 | 35,969,128 | +56,393 | 5.28% | 63,144,889 |
| 2009-03-02 | 2009-02-26 | 1.880 | 35,912,735 | -9,663,542 | 5.28% | 67,503,680 |
| 2009-02-27 | 2009-02-25 | 1.915 | 45,576,277 | +9,512,408 | 6.70% | 87,284,213 |
| 2009-02-26 | 2009-02-24 | 1.880 | 36,063,869 | -9,534,965 | 5.30% | 67,787,760 |
| 2009-02-25 | 2009-02-23 | 1.933 | 45,598,834 | +4,511 | 6.70% | 88,136,000 |
| 2009-02-24 | 2009-02-20 | 1.933 | 45,594,323 | +55,266 | 6.70% | 88,127,281 |
| 2009-02-20 | 2009-02-18 | 1.862 | 45,539,057 | -51,882 | 6.69% | 84,790,351 |
| 2009-02-19 | 2009-02-17 | 1.844 | 45,590,939 | -251,514 | 6.70% | 84,078,504 |
| 2009-02-18 | 2009-02-16 | 1.844 | 45,842,453 | -475,959 | 6.74% | 84,542,345 |
| 2009-02-17 | 2009-02-13 | 1.915 | 46,318,412 | -11,278 | 6.81% | 88,705,494 |
| 2009-02-16 | 2009-02-12 | 1.862 | 46,329,690 | +448,890 | 6.81% | 86,262,451 |
| 2009-02-13 | 2009-02-11 | 1.968 | 45,880,800 | +301,139 | 6.74% | 90,308,174 |
| 2009-02-12 | 2009-02-10 | 1.844 | 45,579,661 | +222,190 | 6.70% | 84,057,705 |
| 2009-02-11 | 2009-02-09 | 1.773 | 45,357,471 | +201,887 | 6.66% | 80,430,715 |
| 2009-02-09 | 2009-02-05 | 1.738 | 45,155,584 | +13,535 | 6.63% | 78,471,262 |
| 2009-02-06 | 2009-02-04 | 1.756 | 45,142,049 | +15,790 | 6.63% | 79,248,229 |
| 2009-02-05 | 2009-02-03 | 1.756 | 45,126,259 | -4,512 | 6.63% | 79,220,509 |
| 2009-02-04 | 2009-02-02 | 1.685 | 45,130,771 | -554,909 | 6.63% | 76,027,281 |
| 2009-02-03 | 2009-01-30 | 1.685 | 45,685,680 | -11,278 | 6.71% | 76,962,080 |
| 2009-02-02 | 2009-01-29 | 1.649 | 45,696,958 | +43,986 | 6.71% | 75,360,425 |
| 2009-01-30 | 2009-01-23 | 1.649 | 45,652,972 | +234,143 | 6.71% | 75,287,886 |
| 2009-01-29 | 2009-01-22 | 1.667 | 45,418,829 | +6,767 | 6.67% | 75,707,148 |
| 2009-01-23 | 2009-01-21 | 1.667 | 45,412,062 | +11,279 | 6.67% | 75,695,868 |
| 2009-01-22 | 2009-01-20 | 1.685 | 45,400,783 | +124,422 | 6.67% | 76,482,143 |
| 2009-01-21 | 2009-01-19 | 1.702 | 45,276,361 | +1,128 | 6.65% | 77,075,411 |
| 2009-01-20 | 2009-01-16 | 1.702 | 45,275,233 | +33,836 | 6.65% | 77,073,490 |
| 2009-01-19 | 2009-01-15 | 1.702 | 45,241,397 | +1,128 | 6.65% | 77,015,890 |
| 2009-01-16 | 2009-01-14 | 1.756 | 45,240,269 | -90,229 | 6.65% | 79,420,657 |
| 2009-01-15 | 2009-01-13 | 1.773 | 45,330,498 | +62,032 | 6.66% | 80,382,885 |
| 2009-01-14 | 2009-01-12 | 1.791 | 45,268,466 | +45,115 | 6.65% | 81,075,615 |
| 2009-01-13 | 2009-01-09 | 1.809 | 45,223,351 | -56,394 | 6.64% | 81,796,743 |
| 2009-01-12 | 2009-01-08 | 1.773 | 45,279,745 | -23,685 | 6.65% | 80,292,887 |
| 2009-01-09 | 2009-01-07 | 1.791 | 45,303,430 | -134,216 | 6.66% | 81,138,235 |
| 2009-01-08 | 2009-01-06 | 1.809 | 45,437,646 | -89,101 | 6.68% | 82,184,345 |
| 2009-01-07 | 2009-01-05 | 1.756 | 45,526,747 | +44,382 | 6.69% | 79,923,577 |
| 2009-01-06 | 2009-01-02 | 1.702 | 45,482,365 | +1,128 | 6.68% | 77,426,098 |
| 2009-01-05 | 2008-12-31 | 1.685 | 45,481,237 | +235,723 | 6.68% | 76,617,676 |
| 2009-01-02 | 2008-12-29 | 1.649 | 45,245,514 | -62,032 | 6.65% | 74,615,933 |
| 2008-12-30 | 2008-12-24 | 1.596 | 45,307,546 | +218,805 | 6.66% | 72,307,967 |
| 2008-12-29 | 2008-12-22 | 1.702 | 45,088,741 | -49,626 | 6.62% | 76,756,019 |
| 2008-12-23 | 2008-12-19 | 1.702 | 45,138,367 | -459,041 | 6.63% | 76,840,499 |
| 2008-12-22 | 2008-12-18 | 1.702 | 45,597,408 | +28,197 | 6.70% | 77,621,939 |
| 2008-12-19 | 2008-12-17 | 1.738 | 45,569,211 | +18,046 | 6.70% | 79,190,062 |
| 2008-12-16 | 2008-12-12 | 1.756 | 45,551,165 | -9,023 | 6.69% | 79,966,444 |
| 2008-12-15 | 2008-12-11 | 1.773 | 45,560,188 | +43,987 | 6.69% | 80,790,186 |
| 2008-12-12 | 2008-12-10 | 1.809 | 45,516,201 | -4,512 | 6.69% | 82,326,429 |
| 2008-12-11 | 2008-12-09 | 1.631 | 45,520,713 | +9,023 | 6.69% | 74,262,572 |
| 2008-12-10 | 2008-12-08 | 1.826 | 45,511,690 | -210,910 | 6.69% | 83,125,312 |
| 2008-12-09 | 2008-12-05 | 1.649 | 45,722,600 | +6,767 | 6.72% | 75,402,712 |
| 2008-12-08 | 2008-12-04 | 1.596 | 45,715,833 | -23,685 | 6.72% | 72,959,567 |
| 2008-12-05 | 2008-12-03 | 1.667 | 45,739,518 | -33,836 | 6.72% | 76,241,694 |
| 2008-12-04 | 2008-12-02 | 1.560 | 45,773,354 | +23,685 | 6.73% | 71,428,003 |
| 2008-12-03 | 2008-12-01 | 1.631 | 45,749,669 | +6,767 | 6.72% | 74,636,091 |
| 2008-12-02 | 2008-11-28 | 1.614 | 45,742,902 | -37,220 | 6.72% | 73,813,909 |
| 2008-12-01 | 2008-11-27 | 1.507 | 45,780,122 | +56,394 | 6.73% | 69,003,159 |
| 2008-11-27 | 2008-11-25 | 1.490 | 45,723,728 | -2,256 | 6.72% | 68,107,356 |
| 2008-11-25 | 2008-11-21 | 1.525 | 45,725,984 | -1,128 | 6.72% | 69,732,400 |
| 2008-11-24 | 2008-11-20 | 1.472 | 45,727,112 | -31,580 | 6.72% | 67,301,534 |
| 2008-11-21 | 2008-11-19 | 1.543 | 45,758,692 | -4,512 | 6.72% | 70,593,702 |
| 2008-11-20 | 2008-11-18 | 1.578 | 45,763,204 | -295,500 | 6.72% | 72,223,666 |
| 2008-11-19 | 2008-11-17 | 1.826 | 46,058,704 | -472,575 | 6.77% | 84,124,411 |
| 2008-11-18 | 2008-11-14 | 1.844 | 46,531,279 | -281,966 | 6.84% | 85,812,673 |
| 2008-11-17 | 2008-11-13 | 1.649 | 46,813,245 | -1,177,491 | 6.88% | 77,201,332 |
| 2008-11-14 | 2008-11-12 | 1.436 | 47,990,736 | -703,787 | 7.05% | 68,931,151 |
| 2008-11-13 | 2008-11-11 | 1.436 | 48,694,523 | -773,715 | 7.15% | 69,942,030 |
| 2008-11-12 | 2008-11-10 | 1.560 | 49,468,238 | -932,744 | 7.27% | 77,193,763 |
| 2008-11-11 | 2008-11-07 | 1.454 | 50,400,982 | -518,818 | 7.41% | 73,286,832 |
| 2008-11-10 | 2008-11-06 | 1.401 | 50,919,800 | -434,228 | 7.48% | 71,332,407 |
| 2008-11-07 | 2008-11-05 | 1.560 | 51,354,028 | -541,374 | 7.55% | 80,136,484 |
| 2008-11-06 | 2008-11-04 | 1.490 | 51,895,402 | -451,146 | 7.63% | 77,300,316 |
| 2008-11-05 | 2008-11-03 | 1.419 | 52,346,548 | -824,469 | 7.69% | 74,259,349 |
| 2008-11-04 | 2008-10-31 | 1.383 | 53,171,017 | +393,625 | 7.81% | 73,543,225 |
| 2008-11-03 | 2008-10-30 | 1.490 | 52,777,392 | +161,284 | 7.75% | 78,614,076 |
| 2008-10-31 | 2008-10-29 | 1.241 | 52,616,108 | -658,673 | 7.73% | 65,311,530 |
| 2008-10-30 | 2008-10-28 | 1.224 | 53,274,781 | +1,046,659 | 7.68% | 65,184,429 |
| 2008-10-29 | 2008-10-27 | 1.330 | 52,228,122 | +272,943 | 7.53% | 69,460,639 |
| 2008-10-28 | 2008-10-24 | 1.454 | 51,955,179 | +4,511 | 7.49% | 75,546,752 |
| 2008-10-27 | 2008-10-23 | 1.454 | 51,950,668 | +39,475 | 7.49% | 75,540,193 |
| 2008-10-24 | 2008-10-22 | 1.596 | 51,911,193 | +183,842 | 7.48% | 82,846,968 |
| 2008-10-22 | 2008-10-20 | 1.933 | 51,727,351 | -186,661 | 7.45% | 99,981,543 |
| 2008-10-21 | 2008-10-17 | 1.951 | 51,914,012 | +552,653 | 7.48% | 101,262,904 |
| 2008-10-20 | 2008-10-16 | 1.933 | 51,361,359 | -574,083 | 7.40% | 99,274,133 |
| 2008-10-17 | 2008-10-15 | 1.951 | 51,935,442 | +92,485 | 7.48% | 101,304,705 |
| 2008-10-16 | 2008-10-14 | 1.968 | 51,842,957 | +99,252 | 7.47% | 102,043,617 |
| 2008-10-15 | 2008-10-13 | 1.897 | 51,743,705 | -611,302 | 7.46% | 98,178,050 |
| 2008-10-14 | 2008-10-10 | 1.968 | 52,355,007 | -48,498 | 7.54% | 103,051,496 |
| 2008-10-13 | 2008-10-09 | 2.110 | 52,403,505 | -62,033 | 7.55% | 110,580,971 |
| 2008-10-10 | 2008-10-08 | 2.181 | 52,465,538 | -41,731 | 7.56% | 114,433,279 |
| 2008-10-09 | 2008-10-06 | 2.181 | 52,507,269 | +93,613 | 7.57% | 114,524,299 |
| 2008-10-08 | 2008-10-03 | 2.270 | 52,413,656 | -433,438 | 7.55% | 118,967,278 |
| 2008-10-06 | 2008-10-02 | 2.412 | 52,847,094 | -366,556 | 7.61% | 127,448,028 |
| 2008-10-03 | 2008-09-30 | 2.358 | 53,213,650 | -1,590,289 | 7.67% | 125,501,175 |
| 2008-10-02 | 2008-09-29 | 2.217 | 54,803,939 | +20,865 | 7.90% | 121,477,232 |
| 2008-09-30 | 2008-09-26 | 2.270 | 54,783,074 | +124,065 | 7.89% | 124,345,327 |
| 2008-09-29 | 2008-09-25 | 2.394 | 54,659,009 | -15,790 | 7.82% | 130,848,462 |
| 2008-09-26 | 2008-09-24 | 2.394 | 54,674,799 | +73,311 | 7.82% | 130,886,262 |
| 2008-09-25 | 2008-09-23 | 2.394 | 54,601,488 | +421,822 | 7.81% | 130,710,762 |
| 2008-09-24 | 2008-09-22 | 2.447 | 54,179,666 | +3,383 | 7.75% | 132,583,204 |
| 2008-09-23 | 2008-09-19 | 2.394 | 54,176,283 | -56,393 | 7.75% | 129,692,862 |
| 2008-09-22 | 2008-09-18 | 2.305 | 54,232,676 | -467,500 | 7.76% | 125,019,422 |
| 2008-09-19 | 2008-09-17 | 2.376 | 54,700,176 | +457,913 | 7.82% | 129,977,034 |
| 2008-09-18 | 2008-09-16 | 2.358 | 54,242,263 | +251,514 | 7.76% | 127,927,096 |
| 2008-09-17 | 2008-09-12 | 2.447 | 53,990,749 | -25,941 | 7.72% | 132,120,905 |
| 2008-09-16 | 2008-09-11 | 2.394 | 54,016,690 | +281,966 | 7.73% | 129,310,812 |
| 2008-09-12 | 2008-09-10 | 2.394 | 53,734,724 | +11,279 | 7.69% | 128,635,812 |
| 2008-09-10 | 2008-09-08 | 2.429 | 53,723,445 | +1,128 | 7.68% | 130,514,127 |
| 2008-09-09 | 2008-09-05 | 2.447 | 53,722,317 | +20,112 | 7.68% | 131,464,024 |
| 2008-09-08 | 2008-09-04 | 2.589 | 53,702,205 | +2,256 | 7.68% | 139,033,058 |
| 2008-09-05 | 2008-09-03 | 2.695 | 53,699,949 | -886,501 | 7.68% | 144,740,664 |
| 2008-09-04 | 2008-09-02 | 2.784 | 54,586,450 | +5,639 | 7.81% | 151,969,909 |
| 2008-09-03 | 2008-09-01 | 2.766 | 54,580,811 | +78,951 | 7.81% | 150,986,349 |
| 2008-09-02 | 2008-08-29 | 2.873 | 54,501,860 | +22,557 | 7.80% | 156,566,715 |
| 2008-09-01 | 2008-08-28 | 2.837 | 54,479,303 | -4,708 | 7.79% | 154,569,793 |
| 2008-08-29 | 2008-08-27 | 2.802 | 54,484,011 | -920,141 | 7.79% | 152,650,861 |
| 2008-08-28 | 2008-08-26 | 2.784 | 55,404,152 | -411,670 | 7.92% | 154,246,410 |
| 2008-08-27 | 2008-08-25 | 2.766 | 55,815,822 | +170,307 | 7.98% | 154,402,747 |
| 2008-08-26 | 2008-08-21 | 2.607 | 55,645,515 | -1,620,741 | 7.96% | 145,050,958 |
| 2008-08-25 | 2008-08-20 | 2.642 | 57,266,256 | +243,337 | 8.19% | 151,306,700 |
| 2008-08-21 | 2008-08-19 | 2.536 | 57,022,919 | -28,197 | 8.16% | 144,596,767 |
| 2008-08-20 | 2008-08-18 | 2.536 | 57,051,116 | +2,256 | 8.16% | 144,668,268 |
| 2008-08-19 | 2008-08-15 | 2.571 | 57,048,860 | +53,009 | 8.16% | 146,685,800 |
| 2008-08-18 | 2008-08-14 | 2.571 | 56,995,851 | -1,037,635 | 8.15% | 146,549,501 |
| 2008-08-15 | 2008-08-13 | 2.642 | 58,033,486 | +3,384 | 8.30% | 153,333,846 |
| 2008-08-14 | 2008-08-12 | 2.642 | 58,030,102 | +42,859 | 8.30% | 153,324,904 |
| 2008-08-13 | 2008-08-11 | 2.695 | 57,987,243 | +128,576 | 8.29% | 156,296,463 |
| 2008-08-12 | 2008-08-08 | 2.695 | 57,858,667 | +765,820 | 8.28% | 155,949,904 |
| 2008-08-11 | 2008-08-07 | 2.855 | 57,092,847 | +40,603 | 8.17% | 162,997,400 |
| 2008-08-08 | 2008-08-05 | 2.997 | 57,052,244 | -73,311 | 8.16% | 170,974,970 |
| 2008-08-07 | 2008-08-04 | 3.139 | 57,125,555 | -1,189,897 | 8.17% | 179,298,559 |
| 2008-08-05 | 2008-08-01 | 3.334 | 58,315,452 | -1,442,539 | 8.34% | 194,408,207 |
| 2008-08-04 | 2008-07-31 | 3.547 | 59,757,991 | -1,571,115 | 8.55% | 211,933,243 |
| 2008-08-01 | 2008-07-30 | 3.547 | 61,329,106 | -210,910 | 8.77% | 217,505,243 |
| 2008-07-31 | 2008-07-29 | 3.883 | 61,540,016 | -1,850,826 | 8.80% | 238,987,299 |
| 2008-07-30 | 2008-07-28 | 3.369 | 63,390,842 | +205,271 | 9.07% | 213,576,380 |
| 2008-07-29 | 2008-07-25 | 3.316 | 63,185,571 | +160,157 | 9.04% | 209,523,443 |
| 2008-07-28 | 2008-07-24 | 3.458 | 63,025,414 | +3,384 | 9.01% | 217,933,212 |
| 2008-07-25 | 2008-07-23 | 3.369 | 63,022,030 | +56,393 | 9.01% | 212,333,779 |
| 2008-07-23 | 2008-07-21 | 3.422 | 62,965,637 | -484,982 | 9.01% | 215,493,419 |
| 2008-07-22 | 2008-07-18 | 3.369 | 63,450,619 | +607,919 | 9.08% | 213,777,781 |
| 2008-07-21 | 2008-07-17 | 3.440 | 62,842,700 | +165,796 | 8.99% | 216,187,046 |
| 2008-07-18 | 2008-07-16 | 3.369 | 62,676,904 | -278,582 | 8.96% | 211,170,981 |
| 2008-07-17 | 2008-07-15 | 3.511 | 62,955,486 | +13,534 | 9.00% | 221,040,509 |
| 2008-07-16 | 2008-07-14 | 3.547 | 62,941,952 | -124,065 | 9.00% | 223,225,243 |
| 2008-07-15 | 2008-07-11 | 3.635 | 63,066,017 | +42,859 | 9.02% | 229,256,873 |
| 2008-07-14 | 2008-07-10 | 3.582 | 63,023,158 | +2,143 | 9.01% | 225,748,374 |
| 2008-07-11 | 2008-07-09 | 3.617 | 63,021,015 | -12,407 | 9.01% | 227,975,754 |
| 2008-07-10 | 2008-07-08 | 3.582 | 63,033,422 | -4,511 | 9.02% | 225,785,140 |
| 2008-07-09 | 2008-07-07 | 3.706 | 63,037,933 | +83,462 | 9.02% | 233,626,095 |
| 2008-07-08 | 2008-07-04 | 3.564 | 62,954,471 | +3,383 | 9.00% | 224,385,990 |
| 2008-07-07 | 2008-07-03 | 3.564 | 62,951,088 | -505,283 | 9.00% | 224,373,932 |
| 2008-07-04 | 2008-07-02 | 3.635 | 63,456,371 | -861,124 | 9.08% | 230,675,884 |
| 2008-07-03 | 2008-06-30 | 4.079 | 64,317,495 | +912,442 | 9.20% | 262,319,187 |
| 2008-06-27 | 2008-06-25 | 3.866 | 63,405,053 | +2,256 | 9.07% | 245,105,730 |
| 2008-06-26 | 2008-06-24 | 3.813 | 63,402,797 | +104,891 | 9.07% | 241,724,114 |
| 2008-06-25 | 2008-06-23 | 4.132 | 63,297,906 | +293,245 | 9.05% | 261,528,104 |
| 2008-06-24 | 2008-06-20 | 4.327 | 63,004,661 | +245,874 | 9.01% | 272,606,123 |
| 2008-06-23 | 2008-06-19 | 4.433 | 62,758,787 | -1,308,322 | 8.98% | 278,219,554 |
| 2008-06-20 | 2008-06-18 | 4.540 | 64,067,109 | +704,915 | 9.16% | 290,836,020 |
| 2008-06-19 | 2008-06-17 | 4.522 | 63,362,194 | +241,363 | 9.06% | 286,512,443 |
| 2008-06-18 | 2008-06-16 | 4.522 | 63,120,831 | +110,531 | 9.03% | 285,421,043 |
| 2008-06-17 | 2008-06-13 | 4.433 | 63,010,300 | -154,518 | 9.01% | 279,334,551 |
| 2008-06-16 | 2008-06-12 | 4.575 | 63,164,818 | +148,878 | 9.03% | 288,980,179 |
| 2008-06-13 | 2008-06-11 | 4.699 | 63,015,940 | +2,256 | 9.01% | 296,121,127 |
| 2008-06-12 | 2008-06-10 | 4.717 | 63,013,684 | +307,907 | 9.01% | 297,227,924 |
| 2008-06-11 | 2008-06-06 | 4.859 | 62,705,777 | +9,023 | 8.97% | 304,671,069 |
| 2008-06-10 | 2008-06-05 | 4.770 | 62,696,754 | -200,760 | 8.97% | 299,068,338 |
| 2008-06-06 | 2008-06-04 | 4.823 | 62,897,514 | -11,279 | 9.00% | 303,371,993 |
| 2008-06-05 | 2008-06-03 | 4.788 | 62,908,793 | -148,878 | 9.00% | 301,195,318 |
| 2008-06-04 | 2008-06-02 | 4.806 | 63,057,671 | -540,247 | 9.02% | 303,026,296 |
| 2008-06-03 | 2008-05-30 | 4.965 | 63,597,918 | -4,511 | 9.10% | 315,772,300 |
| 2008-06-02 | 2008-05-29 | 4.664 | 63,602,429 | +10,151 | 9.10% | 296,621,448 |
| 2008-05-30 | 2008-05-28 | 4.610 | 63,592,278 | +7,895 | 9.10% | 293,191,132 |
| 2008-05-28 | 2008-05-26 | 4.610 | 63,584,383 | -33,836 | 9.09% | 293,154,733 |
| 2008-05-27 | 2008-05-23 | 4.788 | 63,618,219 | -36,092 | 9.10% | 304,591,915 |
| 2008-05-26 | 2008-05-22 | 4.876 | 63,654,311 | +195,121 | 9.10% | 310,408,508 |
| 2008-05-23 | 2008-05-21 | 4.876 | 63,459,190 | +19,173 | 9.08% | 309,457,005 |
| 2008-05-22 | 2008-05-20 | 5.001 | 63,440,017 | +12,407 | 9.07% | 317,238,216 |
| 2008-05-21 | 2008-05-19 | 5.160 | 63,427,610 | +690,253 | 9.07% | 327,298,818 |
| 2008-05-20 | 2008-05-16 | 5.054 | 62,737,357 | +13,534 | 8.97% | 317,061,989 |
| 2008-05-19 | 2008-05-15 | 5.142 | 62,723,823 | +25,941 | 8.97% | 322,554,882 |
| 2008-05-16 | 2008-05-14 | 4.983 | 62,697,882 | -259,409 | 8.97% | 312,415,297 |
| 2008-05-15 | 2008-05-13 | 4.894 | 62,957,291 | -260,536 | 9.00% | 308,125,907 |
| 2008-05-14 | 2008-05-09 | 5.213 | 63,217,827 | +182,714 | 9.04% | 329,579,351 |
| 2008-05-13 | 2008-05-08 | 5.373 | 63,035,113 | +11,278 | 9.02% | 338,686,795 |
| 2008-05-09 | 2008-05-07 | 5.231 | 63,023,835 | +1,128,992 | 9.01% | 329,685,573 |
| 2008-05-08 | 2008-05-06 | 5.355 | 61,894,843 | -48,498 | 8.85% | 331,462,582 |
| 2008-05-07 | 2008-05-05 | 4.717 | 61,943,341 | -332,720 | 8.86% | 292,179,245 |
| 2008-05-06 | 2008-05-02 | 4.540 | 62,276,061 | +45,115 | 8.91% | 282,705,463 |
| 2008-05-05 | 2008-04-30 | 4.593 | 62,230,946 | -2,353,853 | 8.90% | 285,811,216 |
| 2008-05-02 | 2008-04-29 | 4.610 | 64,584,799 | +56,393 | 9.24% | 297,767,134 |
| 2008-04-30 | 2008-04-28 | 4.522 | 64,528,406 | -288,733 | 9.23% | 291,785,844 |
| 2008-04-29 | 2008-04-25 | 4.628 | 64,817,139 | -563,932 | 9.27% | 299,987,712 |
| 2008-04-28 | 2008-04-24 | 4.770 | 65,381,071 | -593,257 | 9.35% | 311,872,736 |
| 2008-04-25 | 2008-04-23 | 4.522 | 65,974,328 | +1,183,130 | 9.44% | 298,324,043 |
| 2008-04-24 | 2008-04-22 | 4.522 | 64,791,198 | -76,695 | 9.27% | 292,974,142 |
| 2008-04-23 | 2008-04-21 | 4.504 | 64,867,893 | +320,510 | 9.28% | 292,170,665 |
| 2008-04-22 | 2008-04-18 | 4.593 | 64,547,383 | -102,832 | 9.23% | 296,450,033 |
| 2008-04-21 | 2008-04-17 | 4.646 | 64,650,215 | +612,430 | 9.25% | 300,361,570 |
| 2008-04-18 | 2008-04-16 | 4.593 | 64,037,785 | -2,256 | 9.16% | 294,109,577 |
| 2008-04-17 | 2008-04-15 | 4.522 | 64,040,041 | +419,566 | 9.16% | 289,577,545 |
| 2008-04-16 | 2008-04-14 | 4.575 | 63,620,475 | +151,134 | 9.10% | 291,064,818 |
| 2008-04-15 | 2008-04-11 | 4.628 | 63,469,341 | -133,088 | 9.08% | 293,749,812 |
| 2008-04-14 | 2008-04-10 | 4.610 | 63,602,429 | +15,790 | 9.10% | 293,237,933 |
| 2008-04-11 | 2008-04-09 | 4.486 | 63,586,639 | -43,987 | 9.09% | 285,272,226 |
| 2008-04-10 | 2008-04-08 | 4.823 | 63,630,626 | -571,827 | 9.10% | 306,907,994 |
| 2008-04-09 | 2008-04-07 | 4.752 | 64,202,453 | -509,795 | 9.18% | 305,112,160 |
| 2008-04-08 | 2008-04-03 | 4.451 | 64,712,248 | -399,264 | 9.26% | 288,027,071 |
| 2008-04-07 | 2008-04-02 | 4.433 | 65,111,512 | +46,243 | 9.31% | 288,649,553 |
| 2008-04-03 | 2008-04-01 | 4.415 | 65,065,269 | -1,106,435 | 9.31% | 287,290,773 |
| 2008-04-02 | 2008-03-31 | 4.610 | 66,171,704 | -1,941,055 | 9.46% | 305,083,533 |
| 2008-04-01 | 2008-03-28 | 3.830 | 68,112,759 | -746,646 | 9.74% | 260,888,733 |
| 2008-03-31 | 2008-03-27 | 3.972 | 68,859,405 | -852,666 | 9.85% | 273,517,038 |
| 2008-03-28 | 2008-03-26 | 3.742 | 69,712,071 | +31,580 | 9.97% | 260,833,603 |
| 2008-03-27 | 2008-03-25 | 3.671 | 69,680,491 | +792,325 | 9.97% | 255,772,971 |
| 2008-03-26 | 2008-03-20 | 3.600 | 68,888,166 | +962,069 | 9.86% | 247,978,347 |
| 2008-03-25 | 2008-03-19 | 3.795 | 67,926,097 | -2,743,113 | 9.72% | 257,764,755 |
| 2008-03-20 | 2008-03-18 | 3.600 | 70,669,210 | -284,640 | 10.11% | 254,389,613 |
| 2008-03-19 | 2008-03-17 | 3.901 | 70,953,850 | -60,036 | 10.15% | 276,803,608 |
| 2008-03-18 | 2008-03-14 | 4.380 | 71,013,886 | +129,964 | 10.16% | 311,037,915 |
| 2008-03-17 | 2008-03-13 | 4.664 | 70,883,922 | -342,871 | 10.14% | 330,580,010 |
| 2008-03-14 | 2008-03-12 | 4.593 | 71,226,793 | -842,051 | 10.19% | 327,126,898 |
| 2008-03-13 | 2008-03-11 | 4.575 | 72,068,844 | +54,802 | 10.31% | 329,716,258 |
| 2008-03-12 | 2008-03-10 | 4.628 | 72,014,042 | +1,401,935 | 10.30% | 333,296,532 |
| 2008-03-11 | 2008-03-07 | 4.930 | 70,612,107 | -256,025 | 10.10% | 348,094,424 |
| 2008-03-10 | 2008-03-06 | 5.107 | 70,868,132 | -658,673 | 10.14% | 361,923,325 |
| 2008-03-07 | 2008-03-05 | 5.125 | 71,526,805 | +10,151 | 10.23% | 366,555,525 |
| 2008-03-06 | 2008-03-04 | 5.036 | 71,516,654 | -124,065 | 10.23% | 360,162,612 |
| 2008-03-05 | 2008-03-03 | 5.142 | 71,640,719 | -129,704 | 10.25% | 368,409,681 |
| 2008-03-04 | 2008-02-29 | 5.302 | 71,770,423 | -1,777,515 | 10.27% | 380,530,783 |
| 2008-03-03 | 2008-02-28 | 5.568 | 73,547,938 | -86,845 | 10.52% | 409,518,240 |
| 2008-02-29 | 2008-02-27 | 5.515 | 73,634,783 | +1,064,704 | 10.54% | 406,084,582 |
| 2008-02-28 | 2008-02-26 | 5.426 | 72,570,079 | +569,571 | 10.38% | 393,778,611 |
| 2008-02-27 | 2008-02-25 | 5.444 | 72,000,508 | -192,865 | 10.30% | 391,964,772 |
| 2008-02-26 | 2008-02-22 | 5.799 | 72,193,373 | -9,022 | 10.33% | 418,618,278 |
| 2008-02-25 | 2008-02-21 | 5.799 | 72,202,395 | +346,818 | 10.33% | 418,670,592 |
| 2008-02-22 | 2008-02-20 | 5.710 | 71,855,577 | -596,076 | 10.28% | 410,288,603 |
| 2008-02-21 | 2008-02-19 | 5.905 | 72,451,653 | +1,543,471 | 10.37% | 427,824,481 |
| 2008-02-20 | 2008-02-18 | 5.816 | 70,908,182 | +628,220 | 10.15% | 412,423,397 |
| 2008-02-19 | 2008-02-15 | 5.674 | 70,279,962 | -60,904 | 10.06% | 398,799,492 |
| 2008-02-18 | 2008-02-14 | 5.799 | 70,340,866 | +76,130 | 10.06% | 407,876,387 |
| 2008-02-15 | 2008-02-13 | 6.029 | 70,264,736 | +51,882 | 10.05% | 423,632,662 |
| 2008-02-14 | 2008-02-12 | 5.852 | 70,212,854 | -21,429 | 10.05% | 410,869,276 |
| 2008-02-13 | 2008-02-11 | 5.940 | 70,234,283 | +146,622 | 10.05% | 417,221,866 |
| 2008-02-12 | 2008-02-06 | 6.065 | 70,087,661 | +69,928 | 10.03% | 425,050,737 |
| 2008-02-11 | 2008-02-04 | 6.401 | 70,017,733 | +720,705 | 10.02% | 448,217,024 |
| 2008-02-04 | 2008-01-31 | 5.763 | 69,297,028 | -2,256 | 9.91% | 399,365,983 |
| 2008-02-01 | 2008-01-30 | 6.011 | 69,299,284 | +58,649 | 9.92% | 416,583,003 |
| 2008-01-31 | 2008-01-29 | 5.869 | 69,240,635 | +113,125 | 9.91% | 406,407,895 |
| 2008-01-30 | 2008-01-28 | 6.650 | 69,127,510 | -54,137 | 9.89% | 459,679,654 |
| 2008-01-29 | 2008-01-25 | 5.674 | 69,181,647 | -4,403,747 | 9.90% | 392,567,169 |
| 2008-01-28 | 2008-01-24 | 5.231 | 73,585,394 | -1,861,986 | 10.53% | 384,934,411 |
| 2008-01-25 | 2008-01-23 | 5.550 | 75,447,380 | -516,618 | 10.79% | 418,756,538 |
| 2008-01-24 | 2008-01-22 | 5.408 | 75,963,998 | -604,891 | 10.87% | 410,847,599 |
| 2008-01-23 | 2008-01-21 | 5.976 | 76,568,889 | -1,302,497 | 10.96% | 457,567,686 |
| 2008-01-22 | 2008-01-18 | 6.738 | 77,871,386 | -1,262,475 | 11.14% | 524,728,438 |
| 2008-01-21 | 2008-01-17 | 7.093 | 79,133,861 | -217,734 | 11.32% | 561,300,524 |
| 2008-01-18 | 2008-01-16 | 7.306 | 79,351,595 | +2,255 | 11.35% | 579,730,270 |
| 2008-01-17 | 2008-01-15 | 7.501 | 79,349,340 | +8,094 | 11.35% | 595,191,591 |
| 2008-01-16 | 2008-01-14 | 7.767 | 79,341,246 | +1,101,924 | 11.35% | 616,234,810 |
| 2008-01-15 | 2008-01-11 | 7.962 | 78,239,322 | +1,090,644 | 11.19% | 622,937,563 |
| 2008-01-14 | 2008-01-10 | 7.856 | 77,148,678 | +1,184,258 | 11.04% | 606,045,618 |
| 2008-01-11 | 2008-01-09 | 7.962 | 75,964,420 | +2,449,440 | 10.87% | 604,824,908 |
| 2008-01-10 | 2008-01-08 | 7.856 | 73,514,980 | -16,918 | 10.52% | 577,500,906 |
| 2008-01-09 | 2008-01-07 | 7.873 | 73,531,898 | +2,255,729 | 10.52% | 578,937,720 |
| 2008-01-08 | 2008-01-04 | 8.192 | 71,276,169 | +545,886 | 10.20% | 583,928,167 |
| 2008-01-07 | 2008-01-03 | 8.281 | 70,730,283 | -481,598 | 10.12% | 585,727,179 |
| 2008-01-04 | 2008-01-02 | 8.476 | 71,211,881 | +816,151 | 10.19% | 603,605,870 |
| 2008-01-03 | 2007-12-31 | 8.512 | 70,395,730 | -23,176 | 10.07% | 599,184,616 |
| 2008-01-02 | 2007-12-27 | 8.228 | 70,418,906 | +63,074 | 10.08% | 579,402,487 |
| 2007-12-28 | 2007-12-24 | 8.281 | 70,355,832 | +143,239 | 10.09% | 582,626,299 |
| 2007-12-27 | 2007-12-20 | 8.210 | 70,212,593 | -59,298 | 10.07% | 576,459,902 |
| 2007-12-21 | 2007-12-19 | 7.838 | 70,271,891 | -48,499 | 10.08% | 550,778,540 |
| 2007-12-20 | 2007-12-18 | 7.838 | 70,320,390 | -39,475 | 10.08% | 551,158,666 |
| 2007-12-19 | 2007-12-17 | 7.802 | 70,359,865 | +6,767 | 10.09% | 548,972,734 |
| 2007-12-18 | 2007-12-14 | 7.980 | 70,353,098 | -235,582 | 10.09% | 561,395,388 |
| 2007-12-17 | 2007-12-13 | 8.139 | 70,588,680 | -321,100 | 10.12% | 574,540,763 |
| 2007-12-14 | 2007-12-12 | 8.228 | 70,909,780 | +138,659 | 10.17% | 583,441,368 |
| 2007-12-13 | 2007-12-11 | 8.405 | 70,771,121 | +153,446 | 10.15% | 594,850,070 |
| 2007-12-12 | 2007-12-10 | 7.980 | 70,617,675 | -61,582 | 10.12% | 563,506,629 |
| 2007-12-11 | 2007-12-07 | 7.944 | 70,679,257 | -220,408 | 10.13% | 561,491,375 |
| 2007-12-10 | 2007-12-06 | 7.891 | 70,899,665 | -909,872 | 10.17% | 559,470,632 |
| 2007-12-07 | 2007-12-05 | 8.086 | 71,809,537 | -455,686 | 10.30% | 580,657,540 |
| 2007-12-06 | 2007-12-04 | 8.246 | 72,265,223 | +444,999 | 10.36% | 595,875,323 |
| 2007-12-05 | 2007-12-03 | 8.157 | 71,820,224 | -588,548 | 10.30% | 585,838,201 |
| 2007-12-04 | 2007-11-30 | 8.228 | 72,408,772 | -325,953 | 10.38% | 595,774,983 |
| 2007-12-03 | 2007-11-29 | 8.139 | 72,734,725 | -40,603 | 10.43% | 592,008,016 |
| 2007-11-30 | 2007-11-28 | 7.873 | 72,775,328 | -56,393 | 10.43% | 572,981,028 |
| 2007-11-29 | 2007-11-27 | 8.299 | 72,831,721 | +287,605 | 10.44% | 604,420,973 |
| 2007-11-28 | 2007-11-26 | 8.246 | 72,544,116 | +342,871 | 10.40% | 598,174,983 |
| 2007-11-27 | 2007-11-23 | 8.618 | 72,201,245 | -627,093 | 10.35% | 622,234,456 |
| 2007-11-26 | 2007-11-22 | 8.671 | 72,828,338 | +9,023 | 10.44% | 631,513,092 |
| 2007-11-23 | 2007-11-21 | 9.097 | 72,819,315 | +148,878 | 10.44% | 662,425,519 |
| 2007-11-22 | 2007-11-20 | 9.381 | 72,670,437 | -610,174 | 10.42% | 681,689,405 |
| 2007-11-20 | 2007-11-16 | 9.966 | 73,280,611 | +625,964 | 10.51% | 730,295,287 |
| 2007-11-19 | 2007-11-15 | 9.611 | 72,654,647 | -784,993 | 10.42% | 698,289,938 |
| 2007-11-16 | 2007-11-14 | 9.948 | 73,439,640 | -10,151 | 10.53% | 730,577,850 |
| 2007-11-15 | 2007-11-13 | 9.168 | 73,449,791 | +1,280,061 | 10.53% | 673,370,689 |
| 2007-11-14 | 2007-11-12 | 9.593 | 72,169,730 | -242,491 | 10.35% | 692,349,601 |
| 2007-11-13 | 2007-11-09 | 10.143 | 72,412,221 | -251,513 | 10.38% | 734,481,730 |
| 2007-11-12 | 2007-11-08 | 10.196 | 72,663,734 | -907,931 | 10.42% | 740,898,399 |
| 2007-11-09 | 2007-11-07 | 9.416 | 73,571,665 | +75,567 | 10.55% | 692,752,667 |
| 2007-11-08 | 2007-11-06 | 9.363 | 73,496,098 | +591,001 | 10.54% | 688,131,289 |
| 2007-11-07 | 2007-11-05 | 9.186 | 72,905,097 | +16,918 | 10.45% | 669,669,859 |
| 2007-11-06 | 2007-11-02 | 9.398 | 72,888,179 | +71,055 | 10.45% | 685,024,446 |
| 2007-11-05 | 2007-11-01 | 9.540 | 72,817,124 | -68,800 | 10.44% | 694,686,562 |
| 2007-11-02 | 2007-10-31 | 9.753 | 72,885,924 | +486,110 | 10.45% | 710,852,432 |
| 2007-11-01 | 2007-10-30 | 9.061 | 72,399,814 | +576,113 | 10.38% | 656,041,709 |
| 2007-10-31 | 2007-10-29 | 9.026 | 71,823,701 | -7,895 | 10.30% | 648,274,088 |
| 2007-10-30 | 2007-10-26 | 8.778 | 71,831,596 | -3,383 | 10.30% | 630,512,666 |
| 2007-10-29 | 2007-10-25 | 8.600 | 71,834,979 | -400,956 | 10.30% | 617,804,131 |
| 2007-10-26 | 2007-10-24 | 8.405 | 72,235,935 | -781,949 | 10.36% | 607,162,221 |
| 2007-10-25 | 2007-10-23 | 8.565 | 73,017,884 | -50,754 | 10.47% | 625,387,900 |
| 2007-10-24 | 2007-10-22 | 8.547 | 73,068,638 | +30,453 | 10.48% | 624,526,902 |
| 2007-10-23 | 2007-10-18 | 8.689 | 73,038,185 | +1,282,946 | 10.47% | 634,627,888 |
| 2007-10-22 | 2007-10-17 | 8.689 | 71,755,239 | +827,852 | 10.29% | 623,480,386 |
| 2007-10-18 | 2007-10-16 | 8.618 | 70,927,387 | +571,827 | 10.17% | 611,256,275 |
| 2007-10-17 | 2007-10-15 | 8.990 | 70,355,560 | +300,012 | 10.09% | 632,527,605 |
| 2007-10-16 | 2007-10-12 | 9.097 | 70,055,548 | +12,407 | 10.04% | 637,283,978 |
| 2007-10-15 | 2007-10-11 | 9.593 | 70,043,141 | +110,412 | 10.04% | 671,948,485 |
| 2007-10-12 | 2007-10-10 | 9.753 | 69,932,729 | +713,938 | 10.03% | 682,050,083 |
| 2007-10-11 | 2007-10-09 | 9.522 | 69,218,791 | +553,782 | 9.92% | 659,130,481 |
| 2007-10-10 | 2007-10-08 | 9.700 | 68,665,009 | +1,094,592 | 9.84% | 666,033,246 |
| 2007-10-09 | 2007-10-05 | 9.469 | 67,570,417 | -130,832 | 9.69% | 639,839,366 |
| 2007-10-08 | 2007-10-04 | 9.132 | 67,701,249 | -2,341,447 | 9.71% | 618,268,344 |
| 2007-10-05 | 2007-10-03 | 9.434 | 70,042,696 | +791,321 | 10.04% | 660,765,846 |
| 2007-10-04 | 2007-10-02 | 9.044 | 69,251,375 | +1,171,496 | 9.93% | 626,284,520 |
| 2007-10-03 | 2007-09-28 | 8.494 | 68,079,879 | +910,187 | 9.76% | 578,265,642 |
| 2007-10-02 | 2007-09-27 | 8.494 | 67,169,692 | +1,645,554 | 9.63% | 570,534,578 |
| 2007-09-28 | 2007-09-25 | 8.317 | 65,524,138 | +10,151 | 9.39% | 544,938,208 |
| 2007-09-27 | 2007-09-24 | 8.618 | 65,513,987 | +7,895 | 9.39% | 564,603,284 |
| 2007-09-25 | 2007-09-21 | 8.795 | 65,506,092 | +991,392 | 9.39% | 576,151,196 |
| 2007-09-24 | 2007-09-20 | 8.849 | 64,514,700 | +366,556 | 9.25% | 570,863,569 |
| 2007-09-21 | 2007-09-19 | 8.849 | 64,148,144 | -28,760 | 9.20% | 567,620,068 |
| 2007-09-20 | 2007-09-18 | 8.671 | 64,176,904 | +977,858 | 9.20% | 556,494,302 |
| 2007-09-19 | 2007-09-17 | 8.831 | 63,199,046 | +305,652 | 9.06% | 558,101,212 |
| 2007-09-18 | 2007-09-14 | 8.671 | 62,893,394 | +1,127 | 9.02% | 545,364,659 |
| 2007-09-17 | 2007-09-13 | 8.831 | 62,892,267 | +363,173 | 9.02% | 555,392,093 |
| 2007-09-14 | 2007-09-12 | 9.044 | 62,529,094 | +2,242,194 | 8.97% | 565,490,629 |
| 2007-09-13 | 2007-09-11 | 8.866 | 60,286,900 | +1,456,073 | 8.64% | 534,522,582 |
| 2007-09-12 | 2007-09-10 | 8.813 | 58,830,827 | +100,380 | 8.43% | 518,482,906 |
| 2007-09-11 | 2007-09-07 | 8.849 | 58,730,447 | +444,379 | 8.42% | 519,681,136 |
| 2007-09-10 | 2007-09-06 | 8.760 | 58,286,068 | +178,202 | 8.36% | 510,581,186 |
| 2007-09-07 | 2007-09-05 | 8.884 | 58,107,866 | +715,066 | 8.33% | 516,232,987 |
| 2007-09-06 | 2007-09-04 | 8.937 | 57,392,800 | +780,482 | 8.23% | 512,933,483 |
| 2007-09-05 | 2007-09-03 | 9.008 | 56,612,318 | +542,503 | 8.12% | 509,973,666 |
| 2007-09-04 | 2007-08-31 | 9.310 | 56,069,815 | +1,372,611 | 8.04% | 521,989,211 |
| 2007-09-03 | 2007-08-30 | 8.760 | 54,697,204 | +1,615,102 | 7.84% | 479,143,031 |
| 2007-08-31 | 2007-08-29 | 8.334 | 53,082,102 | +92,485 | 7.61% | 442,404,026 |
| 2007-08-30 | 2007-08-28 | 8.334 | 52,989,617 | +407,723 | 7.59% | 441,633,225 |
| 2007-08-29 | 2007-08-27 | 8.795 | 52,581,894 | +41,731 | 7.53% | 462,477,919 |
| 2007-08-28 | 2007-08-24 | 9.008 | 52,540,163 | -155,645 | 7.53% | 473,290,981 |
| 2007-08-27 | 2007-08-23 | 8.990 | 52,695,808 | +745,518 | 7.55% | 473,758,623 |
| 2007-08-24 | 2007-08-22 | 8.724 | 51,950,290 | +162,413 | 7.44% | 453,237,859 |
| 2007-08-23 | 2007-08-21 | 8.512 | 51,787,877 | -24,814 | 7.42% | 440,800,873 |
| 2007-08-22 | 2007-08-20 | 8.192 | 51,812,691 | -453,401 | 7.42% | 424,474,128 |
| 2007-08-21 | 2007-08-17 | 7.625 | 52,266,092 | -1,128,428 | 7.49% | 398,530,519 |
| 2007-08-20 | 2007-08-16 | 7.838 | 53,394,520 | -1,450,152 | 7.65% | 418,496,718 |
| 2007-08-17 | 2007-08-15 | 7.997 | 54,844,672 | -776,253 | 7.86% | 438,615,612 |
| 2007-08-16 | 2007-08-14 | 8.033 | 55,620,925 | -501,899 | 7.97% | 446,796,240 |
| 2007-08-15 | 2007-08-13 | 7.785 | 56,122,824 | -1,081,622 | 8.04% | 436,895,062 |
| 2007-08-14 | 2007-08-10 | 8.122 | 57,204,446 | -285,350 | 8.19% | 464,588,400 |
| 2007-08-13 | 2007-08-09 | 8.476 | 57,489,796 | -1,303,811 | 8.23% | 487,294,786 |
| 2007-08-10 | 2007-08-08 | 7.997 | 58,793,607 | +99,252 | 8.42% | 470,196,885 |
| 2007-08-09 | 2007-08-07 | 7.412 | 58,694,355 | -1,800,072 | 8.41% | 435,056,555 |
| 2007-08-08 | 2007-08-06 | 8.334 | 60,494,427 | -113,914 | 8.66% | 504,180,826 |
| 2007-08-07 | 2007-08-03 | 8.884 | 60,608,341 | +514,306 | 8.68% | 538,447,324 |
| 2007-08-06 | 2007-08-02 | 8.742 | 60,094,035 | -124,065 | 8.61% | 525,353,204 |
| 2007-08-03 | 2007-08-01 | 9.115 | 60,218,100 | -1,719,993 | 8.62% | 548,862,132 |
| 2007-08-02 | 2007-07-31 | 9.221 | 61,938,093 | -2,458,745 | 8.87% | 571,129,080 |
| 2007-08-01 | 2007-07-30 | 9.132 | 64,396,838 | -1,090,645 | 9.22% | 588,091,460 |
| 2007-07-31 | 2007-07-27 | 10.214 | 65,487,483 | -2,162,116 | 9.38% | 668,888,736 |
| 2007-07-30 | 2007-07-26 | 10.888 | 67,649,599 | +840,259 | 9.84% | 736,557,571 |
| 2007-07-27 | 2007-07-25 | 10.569 | 66,809,340 | +371,068 | 9.72% | 706,084,278 |
| 2007-07-26 | 2007-07-24 | 10.657 | 66,438,272 | +461,296 | 9.66% | 708,053,218 |
| 2007-07-25 | 2007-07-23 | 10.320 | 65,976,976 | -1,380,506 | 9.59% | 680,908,085 |
| 2007-07-24 | 2007-07-20 | 9.558 | 67,357,482 | -597,317 | 9.80% | 643,795,163 |
| 2007-07-23 | 2007-07-19 | 9.451 | 67,954,799 | -898,626 | 9.88% | 642,274,148 |
| 2007-07-20 | 2007-07-18 | 9.664 | 68,853,425 | +281,966 | 10.01% | 665,418,929 |
| 2007-07-19 | 2007-07-17 | 9.664 | 68,571,459 | +2,300,844 | 9.97% | 662,693,930 |
| 2007-07-18 | 2007-07-16 | 9.664 | 66,270,615 | +444,491 | 9.64% | 640,457,924 |
| 2007-07-17 | 2007-07-13 | 9.274 | 65,826,124 | +1,184,371 | 9.57% | 610,482,294 |
| 2007-07-16 | 2007-07-12 | 10.019 | 64,641,753 | +2,106,455 | 9.40% | 647,641,506 |
| 2007-07-13 | 2007-07-11 | 8.086 | 62,535,298 | +1,409,831 | 9.09% | 505,665,317 |
| 2007-07-06 | 2007-07-04 | 8.086 | 61,125,467 | -3,384 | 8.89% | 494,265,313 |
| 2007-07-04 | 2007-06-29 | 8.086 | 61,128,851 | +34,739 | 8.89% | 494,292,676 |
| 2007-07-03 | 2007-06-28 | 8.122 | 61,094,112 | -457,913 | 8.88% | 496,178,492 |
| 2007-06-29 | 2007-06-27 | 8.157 | 61,552,025 | -2,006,809 | 8.95% | 502,080,411 |
| 2007-06-28 | 2007-06-26 | 8.210 | 63,558,834 | -327,420 | 9.24% | 521,831,165 |
| 2007-06-27 | 2007-06-25 | 8.104 | 63,886,254 | +37,953 | 9.29% | 517,722,124 |
| 2007-06-26 | 2007-06-22 | 8.175 | 63,848,301 | 9.29% | 521,943,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy