History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 216,000 | +0 | 0.01% | 1,401,840 |
| 2025-10-13 | 2025-10-09 | 6.310 | 216,000 | +0 | 0.01% | 1,362,960 |
| 2025-10-10 | 2025-10-08 | 6.120 | 216,000 | -6,000 | 0.01% | 1,321,920 |
| 2025-09-25 | 2025-09-23 | 6.185 | 222,000 | +7,528 | 0.01% | 1,373,162 |
| 2025-09-18 | 2025-09-16 | 6.257 | 214,472 | +1,949 | 0.01% | 1,341,998 |
| 2025-09-16 | 2025-09-12 | 6.329 | 212,523 | -11,698 | 0.01% | 1,345,062 |
| 2025-09-10 | 2025-09-08 | 6.319 | 224,221 | +7,799 | 0.01% | 1,416,799 |
| 2025-09-09 | 2025-09-05 | 6.237 | 216,422 | +9,749 | 0.01% | 1,349,759 |
| 2025-09-04 | 2025-09-02 | 6.267 | 206,673 | +3,899 | 0.01% | 1,295,318 |
| 2025-08-29 | 2025-08-27 | 6.319 | 202,774 | +62,392 | 0.01% | 1,281,281 |
| 2025-08-25 | 2025-08-21 | 6.339 | 140,382 | +1,950 | 0.01% | 889,921 |
| 2025-08-05 | 2025-08-01 | 6.247 | 138,432 | +3,899 | 0.01% | 864,779 |
| 2025-07-22 | 2025-07-18 | 6.555 | 134,533 | -15,598 | 0.01% | 881,822 |
| 2025-07-11 | 2025-07-09 | 6.134 | 150,131 | -5,849 | 0.01% | 920,922 |
| 2025-07-09 | 2025-07-07 | 6.093 | 155,980 | -5,849 | 0.01% | 950,401 |
| 2025-07-08 | 2025-07-04 | 6.124 | 161,829 | +5,849 | 0.01% | 991,019 |
| 2025-07-04 | 2025-07-02 | 6.175 | 155,980 | +15,598 | 0.01% | 963,201 |
| 2025-06-25 | 2025-06-23 | 6.319 | 140,382 | -3,899 | 0.01% | 887,041 |
| 2025-06-11 | 2025-06-09 | 6.432 | 144,281 | -9,749 | 0.01% | 927,957 |
| 2025-06-10 | 2025-06-06 | 6.350 | 154,030 | -19,498 | 0.01% | 978,019 |
| 2025-05-21 | 2025-05-19 | 6.155 | 173,528 | -9,748 | 0.01% | 1,068,002 |
| 2025-04-22 | 2025-04-16 | 6.073 | 183,276 | +9,748 | 0.01% | 1,112,958 |
| 2025-04-16 | 2025-04-14 | 6.237 | 173,528 | +11,699 | 0.01% | 1,082,242 |
| 2025-04-08 | 2025-04-03 | 6.811 | 161,829 | -1,950 | 0.01% | 1,102,239 |
| 2025-04-03 | 2025-04-01 | 6.924 | 163,779 | +9,749 | 0.01% | 1,134,001 |
| 2025-03-26 | 2025-03-24 | 7.027 | 154,030 | -11,699 | 0.01% | 1,082,299 |
| 2025-03-21 | 2025-03-19 | 6.278 | 165,729 | -3,899 | 0.01% | 1,040,402 |
| 2025-03-20 | 2025-03-18 | 6.073 | 169,628 | -15,598 | 0.01% | 1,030,079 |
| 2025-03-14 | 2025-03-12 | 5.939 | 185,226 | -9,749 | 0.01% | 1,100,099 |
| 2025-03-04 | 2025-02-28 | 6.155 | 194,975 | -3,899 | 0.01% | 1,200,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 198,874 | -5,850 | 0.01% | 1,187,278 |
| 2025-02-24 | 2025-02-20 | 5.314 | 204,724 | -3,899 | 0.01% | 1,087,802 |
| 2025-02-18 | 2025-02-14 | 5.160 | 208,623 | +3,899 | 0.01% | 1,076,419 |
| 2025-02-13 | 2025-02-11 | 4.893 | 204,724 | -13,648 | 0.01% | 1,001,702 |
| 2025-02-12 | 2025-02-10 | 4.872 | 218,372 | +1,950 | 0.01% | 1,064,001 |
| 2025-01-22 | 2025-01-20 | 4.678 | 216,422 | -7,799 | 0.01% | 1,012,319 |
| 2025-01-21 | 2025-01-17 | 4.917 | 224,221 | -11,699 | 0.01% | 1,102,558 |
| 2025-01-20 | 2025-01-16 | 4.907 | 235,920 | +10,373 | 0.01% | 1,157,595 |
| 2025-01-16 | 2025-01-14 | 4.875 | 225,547 | +3,790 | 0.01% | 1,099,558 |
| 2025-01-14 | 2025-01-10 | 4.854 | 221,757 | +15,163 | 0.01% | 1,076,401 |
| 2025-01-07 | 2025-01-03 | 5.065 | 206,594 | +9,477 | 0.01% | 1,046,401 |
| 2025-01-03 | 2024-12-31 | 5.392 | 197,117 | -13,268 | 0.01% | 1,062,880 |
| 2025-01-02 | 2024-12-27 | 5.350 | 210,385 | -9,476 | 0.01% | 1,125,542 |
| 2024-12-30 | 2024-12-24 | 5.265 | 219,861 | -15,163 | 0.01% | 1,157,678 |
| 2024-12-23 | 2024-12-19 | 5.065 | 235,024 | +15,163 | 0.02% | 1,190,399 |
| 2024-12-18 | 2024-12-16 | 5.255 | 219,861 | +13,267 | 0.01% | 1,155,358 |
| 2024-12-10 | 2024-12-06 | 4.970 | 206,594 | -94,768 | 0.01% | 1,026,781 |
| 2024-12-05 | 2024-12-03 | 4.959 | 301,362 | -36,011 | 0.02% | 1,494,601 |
| 2024-11-18 | 2024-11-14 | 4.727 | 337,373 | +34,116 | 0.02% | 1,594,878 |
| 2024-11-11 | 2024-11-07 | 5.128 | 303,257 | -37,907 | 0.02% | 1,555,200 |
| 2024-10-07 | 2024-10-03 | 5.751 | 341,164 | -18,954 | 0.02% | 1,961,999 |
| 2024-10-04 | 2024-10-02 | 5.846 | 360,118 | -13,267 | 0.02% | 2,105,201 |
| 2024-10-02 | 2024-09-27 | 5.339 | 373,385 | +15,163 | 0.02% | 1,993,639 |
| 2024-09-30 | 2024-09-26 | 5.033 | 358,222 | +3,790 | 0.02% | 1,803,058 |
| 2024-09-24 | 2024-09-20 | 5.021 | 354,432 | +11,789 | 0.02% | 1,779,590 |
| 2024-08-30 | 2024-08-28 | 4.999 | 342,643 | +18,323 | 0.02% | 1,712,918 |
| 2024-08-29 | 2024-08-27 | 5.163 | 324,320 | +36,646 | 0.02% | 1,674,418 |
| 2024-08-26 | 2024-08-22 | 5.163 | 287,674 | -1,832 | 0.02% | 1,485,220 |
| 2024-08-22 | 2024-08-20 | 5.152 | 289,506 | -1,833 | 0.02% | 1,491,519 |
| 2024-07-26 | 2024-07-24 | 5.578 | 291,339 | -36,646 | 0.02% | 1,624,982 |
| 2024-07-18 | 2024-07-16 | 5.108 | 327,985 | +36,646 | 0.02% | 1,675,440 |
| 2024-07-12 | 2024-07-10 | 5.054 | 291,339 | +1,833 | 0.02% | 1,472,342 |
| 2024-07-02 | 2024-06-27 | 5.643 | 289,506 | +12,826 | 0.02% | 1,633,718 |
| 2024-06-28 | 2024-06-26 | 6.342 | 276,680 | +1,832 | 0.02% | 1,754,620 |
| 2024-06-26 | 2024-06-24 | 6.636 | 274,848 | -5,497 | 0.02% | 1,824,002 |
| 2024-06-25 | 2024-06-21 | 6.942 | 280,345 | +5,497 | 0.02% | 1,946,162 |
| 2024-06-17 | 2024-06-13 | 6.789 | 274,848 | -36,646 | 0.02% | 1,866,002 |
| 2024-06-03 | 2024-05-30 | 6.222 | 311,494 | -9,162 | 0.02% | 1,937,999 |
| 2024-05-27 | 2024-05-23 | 6.189 | 320,656 | -5,497 | 0.02% | 1,984,502 |
| 2024-05-16 | 2024-05-13 | 6.287 | 326,153 | -23,820 | 0.02% | 2,050,562 |
| 2024-05-14 | 2024-05-10 | 5.709 | 349,973 | -14,658 | 0.02% | 1,997,861 |
| 2024-04-10 | 2024-04-08 | 5.250 | 364,631 | -5,497 | 0.02% | 1,914,378 |
| 2024-04-08 | 2024-04-03 | 5.196 | 370,128 | +1,832 | 0.02% | 1,923,039 |
| 2024-03-07 | 2024-03-05 | 5.425 | 368,296 | +5,497 | 0.02% | 1,997,940 |
| 2024-02-29 | 2024-02-27 | 5.338 | 362,799 | -32,982 | 0.02% | 1,936,440 |
| 2024-02-15 | 2024-02-09 | 4.563 | 395,781 | -9,161 | 0.03% | 1,805,761 |
| 2024-02-14 | 2024-02-07 | 4.464 | 404,942 | +9,161 | 0.03% | 1,807,779 |
| 2024-01-29 | 2024-01-25 | 4.839 | 395,781 | +11,938 | 0.03% | 1,915,374 |
| 2024-01-12 | 2024-01-10 | 4.806 | 383,843 | -1,777 | 0.03% | 1,844,640 |
| 2024-01-03 | 2023-12-29 | 4.828 | 385,620 | +21,325 | 0.03% | 1,861,860 |
| 2023-12-14 | 2023-12-12 | 4.671 | 364,295 | +3,554 | 0.03% | 1,701,498 |
| 2023-12-01 | 2023-11-29 | 5.200 | 360,741 | +8,885 | 0.02% | 1,875,718 |
| 2023-11-27 | 2023-11-23 | 5.695 | 351,856 | +1,777 | 0.02% | 2,003,759 |
| 2023-10-26 | 2023-10-24 | 5.492 | 350,079 | +5,331 | 0.02% | 1,922,720 |
| 2023-10-06 | 2023-10-04 | 5.582 | 344,748 | -17,770 | 0.02% | 1,924,481 |
| 2023-09-22 | 2023-09-20 | 5.819 | 362,518 | +3,554 | 0.02% | 2,109,358 |
| 2023-09-21 | 2023-09-19 | 5.987 | 358,964 | +35,541 | 0.02% | 2,149,278 |
| 2023-09-19 | 2023-09-15 | 6.296 | 323,423 | +7,186 | 0.02% | 2,036,118 |
| 2023-09-18 | 2023-09-14 | 6.226 | 316,237 | +15,468 | 0.02% | 1,968,798 |
| 2023-09-15 | 2023-09-13 | 6.284 | 300,769 | -22,343 | 0.02% | 1,889,999 |
| 2023-09-14 | 2023-09-12 | 6.377 | 323,112 | -24,062 | 0.02% | 2,060,480 |
| 2023-09-13 | 2023-09-11 | 6.458 | 347,174 | +54,998 | 0.02% | 2,242,203 |
| 2023-08-18 | 2023-08-16 | 7.657 | 292,176 | -1,718 | 0.02% | 2,237,202 |
| 2023-08-14 | 2023-08-10 | 7.750 | 293,894 | -8,594 | 0.02% | 2,277,717 |
| 2023-08-11 | 2023-08-09 | 7.832 | 302,488 | -8,593 | 0.02% | 2,368,962 |
| 2023-08-02 | 2023-07-31 | 7.692 | 311,081 | +8,593 | 0.02% | 2,392,818 |
| 2023-04-20 | 2023-04-18 | 7.599 | 302,488 | +1,719 | 0.02% | 2,298,561 |
| 2023-03-24 | 2023-03-22 | 7.762 | 300,769 | +8,593 | 0.02% | 2,334,499 |
| 2023-03-14 | 2023-03-10 | 8.169 | 292,176 | +8,594 | 0.02% | 2,386,802 |
| 2023-03-08 | 2023-03-06 | 8.600 | 283,582 | +5,156 | 0.02% | 2,438,697 |
| 2023-03-01 | 2023-02-27 | 8.076 | 278,426 | +8,593 | 0.02% | 2,248,558 |
| 2023-02-27 | 2023-02-23 | 8.320 | 269,833 | -8,593 | 0.02% | 2,245,101 |
| 2023-02-23 | 2023-02-21 | 8.262 | 278,426 | -17,187 | 0.02% | 2,300,398 |
| 2023-02-21 | 2023-02-17 | 8.029 | 295,613 | -3,437 | 0.02% | 2,373,599 |
| 2023-02-17 | 2023-02-15 | 8.546 | 299,050 | +8,593 | 0.02% | 2,555,585 |
| 2023-02-16 | 2023-02-14 | 8.379 | 290,457 | +6,473 | 0.02% | 2,433,754 |
| 2023-02-15 | 2023-02-13 | 8.474 | 283,984 | +8,401 | 0.02% | 2,406,556 |
| 2023-02-14 | 2023-02-10 | 8.641 | 275,583 | -16,803 | 0.02% | 2,381,284 |
| 2023-02-13 | 2023-02-09 | 8.819 | 292,386 | -8,402 | 0.02% | 2,578,677 |
| 2023-02-10 | 2023-02-08 | 8.915 | 300,788 | -8,402 | 0.02% | 2,681,418 |
| 2023-02-09 | 2023-02-07 | 8.736 | 309,190 | -8,402 | 0.02% | 2,701,118 |
| 2023-02-06 | 2023-02-02 | 8.546 | 317,592 | +13,443 | 0.02% | 2,714,039 |
| 2023-02-03 | 2023-02-01 | 8.153 | 304,149 | +3,361 | 0.02% | 2,479,700 |
| 2023-02-01 | 2023-01-30 | 8.248 | 300,788 | +16,804 | 0.02% | 2,480,938 |
| 2023-01-20 | 2023-01-18 | 7.903 | 283,984 | -16,804 | 0.02% | 2,244,316 |
| 2023-01-18 | 2023-01-16 | 8.284 | 300,788 | -6,722 | 0.02% | 2,491,678 |
| 2023-01-16 | 2023-01-12 | 8.070 | 307,510 | -1,680 | 0.02% | 2,481,482 |
| 2023-01-12 | 2023-01-10 | 8.153 | 309,190 | -8,402 | 0.02% | 2,520,799 |
| 2022-12-21 | 2022-12-19 | 7.689 | 317,592 | +8,402 | 0.02% | 2,441,879 |
| 2022-12-20 | 2022-12-16 | 8.070 | 309,190 | -16,804 | 0.02% | 2,495,039 |
| 2022-12-19 | 2022-12-15 | 7.927 | 325,994 | -8,402 | 0.02% | 2,584,080 |
| 2022-12-16 | 2022-12-14 | 7.784 | 334,396 | +16,804 | 0.02% | 2,602,921 |
| 2022-12-15 | 2022-12-13 | 8.034 | 317,592 | +16,804 | 0.02% | 2,551,499 |
| 2022-12-09 | 2022-12-07 | 6.927 | 300,788 | +1,680 | 0.02% | 2,083,558 |
| 2022-12-08 | 2022-12-06 | 6.915 | 299,108 | -40,329 | 0.02% | 2,068,361 |
| 2022-12-07 | 2022-12-05 | 6.832 | 339,437 | +10,082 | 0.02% | 2,318,960 |
| 2022-12-06 | 2022-12-02 | 6.689 | 329,355 | +40,329 | 0.02% | 2,203,042 |
| 2022-11-18 | 2022-11-16 | 7.272 | 289,026 | -8,402 | 0.02% | 2,101,843 |
| 2022-11-17 | 2022-11-15 | 7.415 | 297,428 | -8,401 | 0.02% | 2,205,424 |
| 2022-11-16 | 2022-11-14 | 7.082 | 305,829 | +10,082 | 0.02% | 2,165,797 |
| 2022-11-14 | 2022-11-10 | 6.784 | 295,747 | -3,361 | 0.02% | 2,006,399 |
| 2022-11-11 | 2022-11-09 | 6.998 | 299,108 | +8,402 | 0.02% | 2,093,281 |
| 2022-11-04 | 2022-11-02 | 6.808 | 290,706 | +1,680 | 0.02% | 1,979,120 |
| 2022-10-26 | 2022-10-24 | 6.891 | 289,026 | -63,854 | 0.02% | 1,991,763 |
| 2022-10-06 | 2022-10-03 | 7.332 | 352,880 | +1,680 | 0.03% | 2,587,199 |
| 2022-09-23 | 2022-09-21 | 7.724 | 351,200 | +8,402 | 0.03% | 2,712,822 |
| 2022-09-22 | 2022-09-20 | 7.832 | 342,798 | -3,361 | 0.02% | 2,684,641 |
| 2022-09-21 | 2022-09-19 | 8.528 | 346,159 | -8,401 | 0.03% | 2,951,887 |
| 2022-09-20 | 2022-09-16 | 8.589 | 354,560 | +9,143 | 0.03% | 3,045,185 |
| 2022-09-19 | 2022-09-15 | 8.491 | 345,417 | +3,274 | 0.03% | 2,932,899 |
| 2022-09-16 | 2022-09-14 | 7.941 | 342,143 | +3,274 | 0.03% | 2,717,000 |
| 2022-09-14 | 2022-09-09 | 8.845 | 338,869 | -4,911 | 0.03% | 2,997,361 |
| 2022-09-13 | 2022-09-08 | 8.784 | 343,780 | +26,193 | 0.03% | 3,019,800 |
| 2022-09-09 | 2022-09-07 | 8.809 | 317,587 | -26,193 | 0.02% | 2,797,478 |
| 2022-09-06 | 2022-09-02 | 8.821 | 343,780 | +4,911 | 0.03% | 3,032,400 |
| 2022-09-05 | 2022-09-01 | 8.821 | 338,869 | -1,637 | 0.03% | 2,989,081 |
| 2022-09-02 | 2022-08-31 | 8.747 | 340,506 | -1,637 | 0.03% | 2,978,560 |
| 2022-08-31 | 2022-08-29 | 8.747 | 342,143 | -3,274 | 0.03% | 2,992,880 |
| 2022-08-26 | 2022-08-24 | 8.528 | 345,417 | +3,274 | 0.03% | 2,945,559 |
| 2022-08-15 | 2022-08-11 | 8.137 | 342,143 | -4,911 | 0.03% | 2,783,880 |
| 2022-08-12 | 2022-08-10 | 7.795 | 347,054 | -8,185 | 0.03% | 2,705,119 |
| 2022-08-09 | 2022-08-05 | 8.112 | 355,239 | +8,185 | 0.03% | 2,881,757 |
| 2022-08-05 | 2022-08-03 | 7.856 | 347,054 | +1,637 | 0.03% | 2,726,319 |
| 2022-08-04 | 2022-08-02 | 7.966 | 345,417 | +1,637 | 0.03% | 2,751,439 |
| 2022-07-25 | 2022-07-21 | 8.711 | 343,780 | -13,096 | 0.03% | 2,994,600 |
| 2022-07-20 | 2022-07-18 | 8.833 | 356,876 | +1,637 | 0.03% | 3,152,276 |
| 2022-07-18 | 2022-07-14 | 8.796 | 355,239 | +3,274 | 0.03% | 3,124,797 |
| 2022-07-15 | 2022-07-13 | 8.845 | 351,965 | +1,637 | 0.03% | 3,113,198 |
| 2022-07-13 | 2022-07-11 | 8.980 | 350,328 | +34,378 | 0.03% | 3,145,798 |
| 2022-07-12 | 2022-07-08 | 9.212 | 315,950 | -16,371 | 0.02% | 2,910,438 |
| 2022-07-11 | 2022-07-07 | 8.906 | 332,321 | +29,467 | 0.02% | 2,959,743 |
| 2022-07-08 | 2022-07-06 | 8.918 | 302,854 | +16,371 | 0.02% | 2,701,001 |
| 2022-07-06 | 2022-07-04 | 8.980 | 286,483 | -49,112 | 0.02% | 2,572,497 |
| 2022-07-05 | 2022-06-30 | 8.918 | 335,595 | +52,386 | 0.03% | 2,993,002 |
| 2022-06-30 | 2022-06-28 | 9.700 | 283,209 | -9,823 | 0.02% | 2,747,237 |
| 2022-06-20 | 2022-06-16 | 8.747 | 293,032 | -4,911 | 0.02% | 2,563,284 |
| 2022-06-17 | 2022-06-15 | 9.041 | 297,943 | +9,823 | 0.02% | 2,693,603 |
| 2022-06-16 | 2022-06-14 | 9.163 | 288,120 | +18,007 | 0.02% | 2,639,996 |
| 2022-06-13 | 2022-06-09 | 10.091 | 270,113 | -14,733 | 0.02% | 2,725,801 |
| 2022-06-08 | 2022-06-06 | 9.615 | 284,846 | +8,185 | 0.02% | 2,738,757 |
| 2022-06-06 | 2022-06-01 | 9.676 | 276,661 | -27,830 | 0.02% | 2,676,959 |
| 2022-06-01 | 2022-05-30 | 9.542 | 304,491 | +27,830 | 0.02% | 2,905,321 |
| 2022-05-19 | 2022-05-17 | 9.847 | 276,661 | -22,919 | 0.02% | 2,724,279 |
| 2022-05-18 | 2022-05-16 | 9.603 | 299,580 | +1,637 | 0.02% | 2,876,762 |
| 2022-05-13 | 2022-05-11 | 9.493 | 297,943 | +29,467 | 0.02% | 2,828,283 |
| 2022-05-11 | 2022-05-06 | 10.470 | 268,476 | -1,637 | 0.02% | 2,810,962 |
| 2022-05-10 | 2022-05-05 | 10.885 | 270,113 | -8,185 | 0.02% | 2,940,301 |
| 2022-04-29 | 2022-04-27 | 10.482 | 278,298 | +1,637 | 0.02% | 2,917,199 |
| 2022-04-11 | 2022-04-07 | 10.873 | 276,661 | -8,185 | 0.02% | 3,008,199 |
| 2022-04-08 | 2022-04-06 | 10.873 | 284,846 | -8,186 | 0.02% | 3,097,197 |
| 2022-04-07 | 2022-04-04 | 10.824 | 293,032 | +9,823 | 0.02% | 3,171,885 |
| 2022-03-31 | 2022-03-29 | 10.702 | 283,209 | -4,911 | 0.02% | 3,030,957 |
| 2022-03-29 | 2022-03-25 | 10.458 | 288,120 | +16,370 | 0.02% | 3,013,116 |
| 2022-03-28 | 2022-03-24 | 10.873 | 271,750 | -27,830 | 0.02% | 2,954,801 |
| 2022-03-23 | 2022-03-21 | 9.896 | 299,580 | +3,274 | 0.02% | 2,964,602 |
| 2022-03-22 | 2022-03-18 | 10.104 | 296,306 | +13,097 | 0.02% | 2,993,744 |
| 2022-03-17 | 2022-03-15 | 8.845 | 283,209 | -4,911 | 0.02% | 2,505,038 |
| 2022-03-11 | 2022-03-09 | 9.627 | 288,120 | -3,275 | 0.02% | 2,773,756 |
| 2022-03-09 | 2022-03-07 | 9.798 | 291,395 | +8,186 | 0.02% | 2,855,125 |
| 2022-03-08 | 2022-03-04 | 10.030 | 283,209 | +1,637 | 0.02% | 2,840,657 |
| 2022-03-07 | 2022-03-03 | 10.507 | 281,572 | -1,637 | 0.02% | 2,958,398 |
| 2022-03-03 | 2022-03-01 | 10.666 | 283,209 | -1,637 | 0.02% | 3,020,577 |
| 2022-03-02 | 2022-02-28 | 10.531 | 284,846 | +8,185 | 0.02% | 2,999,757 |
| 2022-03-01 | 2022-02-25 | 10.837 | 276,661 | -3,274 | 0.02% | 2,998,059 |
| 2022-02-28 | 2022-02-24 | 10.910 | 279,935 | +3,274 | 0.02% | 3,054,058 |
| 2022-02-23 | 2022-02-21 | 11.142 | 276,661 | +16,370 | 0.02% | 3,082,559 |
| 2022-02-22 | 2022-02-18 | 11.570 | 260,291 | +24,556 | 0.02% | 3,011,465 |
| 2022-02-18 | 2022-02-16 | 11.533 | 235,735 | +6,548 | 0.02% | 2,718,721 |
| 2022-02-17 | 2022-02-15 | 11.667 | 229,187 | -8,185 | 0.02% | 2,674,004 |
| 2022-02-16 | 2022-02-14 | 11.337 | 237,372 | +8,185 | 0.02% | 2,691,201 |
| 2022-02-15 | 2022-02-11 | 11.533 | 229,187 | +6,548 | 0.02% | 2,643,204 |
| 2022-02-10 | 2022-02-08 | 11.948 | 222,639 | -8,185 | 0.02% | 2,660,166 |
| 2022-02-09 | 2022-02-07 | 11.631 | 230,824 | +8,185 | 0.02% | 2,684,643 |
| 2022-02-04 | 2022-01-27 | 11.386 | 222,639 | +6,549 | 0.02% | 2,535,046 |
| 2022-01-27 | 2022-01-25 | 11.386 | 216,090 | -13,097 | 0.02% | 2,460,476 |
| 2022-01-26 | 2022-01-24 | 11.631 | 229,187 | +8,186 | 0.02% | 2,665,604 |
| 2022-01-24 | 2022-01-20 | 12.132 | 221,001 | +26,192 | 0.02% | 2,681,094 |
| 2022-01-20 | 2022-01-18 | 13.097 | 194,809 | -3,274 | 0.01% | 2,551,364 |
| 2022-01-19 | 2022-01-17 | 12.950 | 198,083 | -8,185 | 0.01% | 2,565,203 |
| 2022-01-18 | 2022-01-14 | 12.706 | 206,268 | +18,008 | 0.02% | 2,620,800 |
| 2022-01-14 | 2022-01-12 | 12.437 | 188,260 | -11,460 | 0.01% | 2,341,394 |
| 2022-01-13 | 2022-01-11 | 12.461 | 199,720 | +16,371 | 0.01% | 2,488,802 |
| 2022-01-12 | 2022-01-10 | 12.413 | 183,349 | +1,637 | 0.01% | 2,275,836 |
| 2022-01-11 | 2022-01-07 | 12.657 | 181,712 | +4,911 | 0.01% | 2,299,916 |
| 2022-01-10 | 2022-01-06 | 13.219 | 176,801 | -8,185 | 0.01% | 2,337,118 |
| 2022-01-07 | 2022-01-05 | 12.999 | 184,986 | +9,822 | 0.01% | 2,404,635 |
| 2022-01-06 | 2022-01-04 | 13.610 | 175,164 | +11,459 | 0.01% | 2,383,958 |
| 2022-01-05 | 2022-01-03 | 13.976 | 163,705 | +1,637 | 0.01% | 2,288,003 |
| 2022-01-04 | 2021-12-31 | 13.659 | 162,068 | +21,282 | 0.01% | 2,213,644 |
| 2022-01-03 | 2021-12-29 | 12.364 | 140,786 | -58,934 | 0.01% | 1,740,639 |
| 2021-12-29 | 2021-12-24 | 10.800 | 199,720 | +11,460 | 0.01% | 2,156,962 |
| 2021-12-16 | 2021-12-14 | 10.952 | 188,260 | +5,053 | 0.01% | 2,061,738 |
| 2021-12-13 | 2021-12-09 | 11.026 | 183,207 | +27,320 | 0.01% | 2,020,080 |
| 2021-12-10 | 2021-12-08 | 11.213 | 155,887 | +24,107 | 0.01% | 1,747,944 |
| 2021-12-06 | 2021-12-02 | 11.885 | 131,780 | -11,250 | 0.01% | 1,566,194 |
| 2021-12-02 | 2021-11-30 | 11.151 | 143,030 | -28,927 | 0.01% | 1,594,880 |
| 2021-11-25 | 2021-11-23 | 9.172 | 171,957 | -4,822 | 0.01% | 1,577,176 |
| 2021-11-23 | 2021-11-19 | 9.085 | 176,779 | +4,822 | 0.01% | 1,606,003 |
| 2021-11-18 | 2021-11-16 | 9.271 | 171,957 | -3,215 | 0.01% | 1,594,296 |
| 2021-11-17 | 2021-11-15 | 9.334 | 175,172 | +32,142 | 0.01% | 1,635,004 |
| 2021-11-02 | 2021-10-29 | 9.981 | 143,030 | -9,643 | 0.01% | 1,427,560 |
| 2021-10-25 | 2021-10-21 | 10.292 | 152,673 | +8,036 | 0.01% | 1,571,305 |
| 2021-10-21 | 2021-10-19 | 10.703 | 144,637 | -4,821 | 0.01% | 1,547,999 |
| 2021-10-19 | 2021-10-15 | 10.429 | 149,458 | +9,642 | 0.01% | 1,558,676 |
| 2021-10-11 | 2021-10-07 | 11.885 | 139,816 | +4,821 | 0.01% | 1,661,702 |
| 2021-10-08 | 2021-10-06 | 11.922 | 134,995 | -1,607 | 0.01% | 1,609,444 |
| 2021-10-04 | 2021-09-29 | 10.877 | 136,602 | -8,035 | 0.01% | 1,485,803 |
| 2021-09-29 | 2021-09-27 | 10.292 | 144,637 | +3,214 | 0.01% | 1,488,599 |
| 2021-09-28 | 2021-09-24 | 10.765 | 141,423 | +3,214 | 0.01% | 1,522,401 |
| 2021-09-27 | 2021-09-23 | 11.076 | 138,209 | +3,214 | 0.01% | 1,530,802 |
| 2021-09-23 | 2021-09-20 | 10.168 | 134,995 | -1,607 | 0.01% | 1,372,564 |
| 2021-09-21 | 2021-09-17 | 10.367 | 136,602 | -1,607 | 0.01% | 1,416,103 |
| 2021-09-20 | 2021-09-16 | 10.603 | 138,209 | +1,607 | 0.01% | 1,465,442 |
| 2021-09-14 | 2021-09-10 | 10.765 | 136,602 | -1,607 | 0.01% | 1,470,503 |
| 2021-09-07 | 2021-09-03 | 10.650 | 138,209 | +2,710 | 0.01% | 1,471,944 |
| 2021-08-31 | 2021-08-27 | 9.965 | 135,499 | -1,575 | 0.01% | 1,350,202 |
| 2021-08-24 | 2021-08-20 | 8.416 | 137,074 | -1,576 | 0.01% | 1,153,617 |
| 2021-08-23 | 2021-08-19 | 8.683 | 138,650 | -4,727 | 0.01% | 1,203,840 |
| 2021-08-20 | 2021-08-18 | 8.645 | 143,377 | -7,877 | 0.01% | 1,239,423 |
| 2021-07-20 | 2021-07-16 | 7.718 | 151,254 | +1,575 | 0.01% | 1,167,356 |
| 2021-05-12 | 2021-05-10 | 8.200 | 149,679 | -1,575 | 0.01% | 1,227,401 |
| 2021-05-05 | 2021-05-03 | 7.908 | 151,254 | -7,878 | 0.01% | 1,196,156 |
| 2021-03-25 | 2021-03-23 | 7.959 | 159,132 | -1,576 | 0.01% | 1,266,537 |
| 2021-03-23 | 2021-03-19 | 8.137 | 160,708 | +1,576 | 0.01% | 1,307,641 |
| 2021-03-18 | 2021-03-16 | 8.175 | 159,132 | -9,454 | 0.01% | 1,300,877 |
| 2021-03-15 | 2021-03-11 | 7.883 | 168,586 | -20,482 | 0.01% | 1,328,942 |
| 2021-03-12 | 2021-03-10 | 7.908 | 189,068 | -9,454 | 0.02% | 1,495,199 |
| 2021-03-09 | 2021-03-05 | 7.731 | 198,522 | +15,756 | 0.02% | 1,534,684 |
| 2021-03-03 | 2021-03-01 | 7.908 | 182,766 | -7,878 | 0.01% | 1,445,361 |
| 2021-03-02 | 2021-02-26 | 7.756 | 190,644 | -14,180 | 0.02% | 1,478,622 |
| 2021-03-01 | 2021-02-25 | 7.870 | 204,824 | -15,755 | 0.02% | 1,612,002 |
| 2021-02-26 | 2021-02-24 | 7.629 | 220,579 | -9,454 | 0.02% | 1,682,796 |
| 2021-02-23 | 2021-02-19 | 7.807 | 230,033 | +15,756 | 0.02% | 1,795,801 |
| 2021-02-17 | 2021-02-11 | 7.743 | 214,277 | -11,029 | 0.02% | 1,659,198 |
| 2021-02-16 | 2021-02-09 | 7.515 | 225,306 | +3,151 | 0.02% | 1,693,119 |
| 2021-02-09 | 2021-02-05 | 7.553 | 222,155 | +7,878 | 0.02% | 1,677,900 |
| 2021-02-08 | 2021-02-04 | 7.616 | 214,277 | +7,878 | 0.02% | 1,631,999 |
| 2021-02-05 | 2021-02-03 | 7.807 | 206,399 | -15,756 | 0.02% | 1,611,297 |
| 2021-02-03 | 2021-02-01 | 7.629 | 222,155 | +3,151 | 0.02% | 1,694,820 |
| 2021-02-02 | 2021-01-29 | 7.642 | 219,004 | +1,576 | 0.02% | 1,673,561 |
| 2021-02-01 | 2021-01-28 | 7.769 | 217,428 | +17,331 | 0.02% | 1,689,117 |
| 2021-01-27 | 2021-01-25 | 8.162 | 200,097 | -15,756 | 0.02% | 1,633,219 |
| 2021-01-26 | 2021-01-22 | 8.175 | 215,853 | +55,145 | 0.02% | 1,764,562 |
| 2021-01-22 | 2021-01-20 | 8.441 | 160,708 | -28,360 | 0.01% | 1,356,601 |
| 2021-01-21 | 2021-01-19 | 8.378 | 189,068 | -25,209 | 0.02% | 1,583,999 |
| 2021-01-19 | 2021-01-15 | 8.314 | 214,277 | +37,813 | 0.02% | 1,781,598 |
| 2021-01-18 | 2021-01-14 | 8.314 | 176,464 | +15,756 | 0.01% | 1,467,204 |
| 2021-01-15 | 2021-01-13 | 8.378 | 160,708 | -1,575 | 0.01% | 1,346,401 |
| 2021-01-05 | 2020-12-31 | 7.692 | 162,283 | +7,877 | 0.01% | 1,248,356 |
| 2020-12-16 | 2020-12-14 | 8.327 | 154,406 | +4,727 | 0.01% | 1,285,763 |
| 2020-12-14 | 2020-12-10 | 8.099 | 149,679 | -6,302 | 0.01% | 1,212,201 |
| 2020-12-10 | 2020-12-08 | 8.675 | 155,981 | -5,733 | 0.01% | 1,353,067 |
| 2020-12-08 | 2020-12-04 | 8.623 | 161,714 | +15,401 | 0.01% | 1,394,398 |
| 2020-12-07 | 2020-12-03 | 8.727 | 146,313 | -52,364 | 0.01% | 1,276,801 |
| 2020-12-03 | 2020-12-01 | 8.480 | 198,677 | +4,620 | 0.02% | 1,684,736 |
| 2020-12-02 | 2020-11-30 | 7.908 | 194,057 | -3,080 | 0.02% | 1,534,680 |
| 2020-12-01 | 2020-11-27 | 7.766 | 197,137 | +16,941 | 0.02% | 1,530,878 |
| 2020-11-30 | 2020-11-26 | 7.545 | 180,196 | +10,781 | 0.01% | 1,359,541 |
| 2020-11-26 | 2020-11-24 | 7.532 | 169,415 | +4,621 | 0.01% | 1,276,001 |
| 2020-11-20 | 2020-11-18 | 7.688 | 164,794 | +1,540 | 0.01% | 1,266,877 |
| 2020-11-09 | 2020-11-05 | 7.363 | 163,254 | +3,080 | 0.01% | 1,202,038 |
| 2020-10-28 | 2020-10-23 | 7.441 | 160,174 | -6,161 | 0.01% | 1,191,840 |
| 2020-10-27 | 2020-10-22 | 7.272 | 166,335 | +6,161 | 0.01% | 1,209,603 |
| 2020-10-22 | 2020-10-20 | 7.623 | 160,174 | +1,540 | 0.01% | 1,220,960 |
| 2020-10-07 | 2020-10-05 | 7.999 | 158,634 | -7,701 | 0.01% | 1,268,961 |
| 2020-10-06 | 2020-09-30 | 7.895 | 166,335 | -3,080 | 0.01% | 1,313,283 |
| 2020-09-24 | 2020-09-22 | 7.869 | 169,415 | -15,401 | 0.01% | 1,333,201 |
| 2020-09-23 | 2020-09-21 | 7.934 | 184,816 | +3,080 | 0.02% | 1,466,398 |
| 2020-09-21 | 2020-09-17 | 7.986 | 181,736 | +7,701 | 0.01% | 1,451,401 |
| 2020-09-11 | 2020-09-09 | 7.817 | 174,035 | +3,080 | 0.01% | 1,360,518 |
| 2020-09-09 | 2020-09-07 | 8.187 | 170,955 | +4,620 | 0.01% | 1,399,550 |
| 2020-09-08 | 2020-09-04 | 8.213 | 166,335 | +4,335 | 0.01% | 1,366,164 |
| 2020-08-28 | 2020-08-26 | 8.453 | 162,000 | +4,500 | 0.01% | 1,369,439 |
| 2020-08-26 | 2020-08-24 | 8.333 | 157,500 | -1,500 | 0.01% | 1,312,499 |
| 2020-08-24 | 2020-08-20 | 8.533 | 159,000 | -7,500 | 0.01% | 1,356,799 |
| 2020-08-11 | 2020-08-07 | 8.947 | 166,500 | +13,500 | 0.01% | 1,489,619 |
| 2020-07-31 | 2020-07-29 | 8.307 | 153,000 | -7,500 | 0.01% | 1,270,919 |
| 2020-07-30 | 2020-07-28 | 8.333 | 160,500 | -15,000 | 0.01% | 1,337,499 |
| 2020-07-29 | 2020-07-27 | 8.227 | 175,500 | -7,500 | 0.01% | 1,443,779 |
| 2020-07-27 | 2020-07-23 | 8.160 | 183,000 | -4,500 | 0.02% | 1,493,279 |
| 2020-07-24 | 2020-07-22 | 8.067 | 187,500 | +3,000 | 0.02% | 1,512,499 |
| 2020-07-20 | 2020-07-16 | 7.707 | 184,500 | +1,500 | 0.02% | 1,421,879 |
| 2020-07-13 | 2020-07-09 | 7.867 | 183,000 | +7,500 | 0.02% | 1,439,599 |
| 2020-07-08 | 2020-07-06 | 7.973 | 175,500 | -12,000 | 0.01% | 1,399,319 |
| 2020-07-06 | 2020-07-02 | 7.413 | 187,500 | +1,500 | 0.02% | 1,389,999 |
| 2020-06-29 | 2020-06-24 | 7.507 | 186,000 | +4,500 | 0.02% | 1,396,239 |
| 2020-06-22 | 2020-06-18 | 7.560 | 181,500 | -7,500 | 0.02% | 1,372,139 |
| 2020-06-19 | 2020-06-17 | 7.373 | 189,000 | -3,000 | 0.02% | 1,393,559 |
| 2020-06-18 | 2020-06-16 | 7.320 | 192,000 | -7,500 | 0.02% | 1,405,439 |
| 2020-06-16 | 2020-06-12 | 7.067 | 199,500 | +7,500 | 0.02% | 1,409,799 |
| 2020-06-15 | 2020-06-11 | 7.227 | 192,000 | +6,000 | 0.02% | 1,387,519 |
| 2020-06-12 | 2020-06-10 | 7.293 | 186,000 | +7,500 | 0.02% | 1,356,559 |
| 2020-06-11 | 2020-06-09 | 7.373 | 178,500 | -7,500 | 0.01% | 1,316,139 |
| 2020-06-10 | 2020-06-08 | 7.280 | 186,000 | +15,000 | 0.02% | 1,354,079 |
| 2020-06-09 | 2020-06-05 | 7.227 | 171,000 | -12,000 | 0.01% | 1,235,759 |
| 2020-06-08 | 2020-06-04 | 7.133 | 183,000 | +6,000 | 0.02% | 1,305,399 |
| 2020-06-05 | 2020-06-03 | 7.080 | 177,000 | -9,000 | 0.01% | 1,253,159 |
| 2020-06-03 | 2020-06-01 | 7.053 | 186,000 | -4,500 | 0.02% | 1,311,919 |
| 2020-06-01 | 2020-05-28 | 6.800 | 190,500 | +18,000 | 0.02% | 1,295,399 |
| 2020-05-29 | 2020-05-27 | 6.987 | 172,500 | +7,500 | 0.01% | 1,205,199 |
| 2020-05-28 | 2020-05-26 | 7.160 | 165,000 | -6,000 | 0.01% | 1,181,399 |
| 2020-05-26 | 2020-05-22 | 7.040 | 171,000 | +6,000 | 0.01% | 1,203,839 |
| 2020-05-20 | 2020-05-18 | 7.387 | 165,000 | +4,500 | 0.01% | 1,218,799 |
| 2020-05-14 | 2020-05-12 | 7.627 | 160,500 | +9,000 | 0.01% | 1,224,079 |
| 2020-05-13 | 2020-05-11 | 7.707 | 151,500 | +6,000 | 0.01% | 1,167,559 |
| 2020-05-08 | 2020-05-06 | 7.813 | 145,500 | +4,500 | 0.01% | 1,136,839 |
| 2020-05-05 | 2020-04-29 | 7.827 | 141,000 | +4,500 | 0.01% | 1,103,559 |
| 2020-04-16 | 2020-04-14 | 7.907 | 136,500 | +6,000 | 0.01% | 1,079,259 |
| 2020-04-02 | 2020-03-31 | 7.760 | 130,500 | -1,500 | 0.01% | 1,012,679 |
| 2020-03-20 | 2020-03-18 | 7.453 | 132,000 | +1,500 | 0.01% | 983,839 |
| 2020-03-12 | 2020-03-10 | 8.827 | 130,500 | -4,500 | 0.01% | 1,151,879 |
| 2020-03-05 | 2020-03-03 | 8.360 | 135,000 | -4,500 | 0.01% | 1,128,599 |
| 2020-03-02 | 2020-02-27 | 8.347 | 139,500 | -4,500 | 0.01% | 1,164,359 |
| 2020-02-28 | 2020-02-26 | 8.080 | 144,000 | +4,500 | 0.01% | 1,163,519 |
| 2020-02-27 | 2020-02-25 | 8.147 | 139,500 | +4,500 | 0.01% | 1,136,459 |
| 2020-02-26 | 2020-02-24 | 8.307 | 135,000 | +4,500 | 0.01% | 1,121,399 |
| 2020-02-24 | 2020-02-20 | 8.613 | 130,500 | -4,500 | 0.01% | 1,124,039 |
| 2020-02-19 | 2020-02-17 | 8.467 | 135,000 | -2,625,002 | 0.01% | 1,142,999 |
| 2020-02-10 | 2020-02-06 | 8.280 | 2,760,002 | +3,000 | 0.23% | 22,852,798 |
| 2020-01-29 | 2020-01-22 | 8.960 | 2,757,002 | -7,500 | 0.23% | 24,702,717 |
| 2020-01-22 | 2020-01-20 | 8.853 | 2,764,502 | -15,000 | 0.23% | 24,475,037 |
| 2020-01-21 | 2020-01-17 | 8.747 | 2,779,502 | -7,500 | 0.23% | 24,311,357 |
| 2020-01-20 | 2020-01-16 | 8.467 | 2,787,002 | -6,000 | 0.23% | 23,596,597 |
| 2020-01-16 | 2020-01-14 | 8.080 | 2,793,002 | +3,000 | 0.23% | 22,567,437 |
| 2020-01-13 | 2020-01-09 | 8.000 | 2,790,002 | -1,500 | 0.23% | 22,319,997 |
| 2020-01-09 | 2020-01-07 | 8.093 | 2,791,502 | -7,500 | 0.23% | 22,592,537 |
| 2020-01-07 | 2020-01-03 | 7.987 | 2,799,002 | -7,500 | 0.23% | 22,354,677 |
| 2020-01-06 | 2020-01-02 | 7.813 | 2,806,502 | -15,000 | 0.23% | 21,928,117 |
| 2020-01-02 | 2019-12-27 | 7.733 | 2,821,502 | +10,500 | 0.23% | 21,819,597 |
| 2019-12-27 | 2019-12-20 | 7.920 | 2,811,002 | +7,500 | 0.23% | 22,263,117 |
| 2019-12-20 | 2019-12-18 | 8.133 | 2,803,502 | -7,500 | 0.23% | 22,801,797 |
| 2019-12-19 | 2019-12-17 | 8.120 | 2,811,002 | +22,500 | 0.23% | 22,825,317 |
| 2019-12-18 | 2019-12-16 | 8.080 | 2,788,502 | -12,000 | 0.23% | 22,531,077 |
| 2019-12-17 | 2019-12-13 | 7.867 | 2,800,502 | +3,000 | 0.23% | 22,030,597 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,797,502 | +66,045 | 0.23% | 22,309,907 |
| 2019-12-11 | 2019-12-09 | 7.756 | 2,731,457 | -55,654 | 0.23% | 21,186,402 |
| 2019-12-10 | 2019-12-06 | 7.729 | 2,787,111 | +7,323 | 0.24% | 21,541,959 |
| 2019-12-05 | 2019-12-03 | 7.825 | 2,779,788 | +14,646 | 0.24% | 21,751,079 |
| 2019-11-18 | 2019-11-14 | 8.111 | 2,765,142 | -13,182 | 0.24% | 22,429,438 |
| 2019-11-12 | 2019-11-08 | 8.275 | 2,778,324 | -14,645 | 0.24% | 22,991,644 |
| 2019-11-11 | 2019-11-07 | 8.262 | 2,792,969 | +19,039 | 0.24% | 23,074,696 |
| 2019-11-01 | 2019-10-30 | 8.207 | 2,773,930 | -14,646 | 0.24% | 22,765,882 |
| 2019-10-29 | 2019-10-25 | 8.385 | 2,788,576 | -82,017 | 0.24% | 23,381,123 |
| 2019-10-28 | 2019-10-24 | 8.357 | 2,870,593 | +8,788 | 0.24% | 23,990,403 |
| 2019-10-23 | 2019-10-21 | 8.289 | 2,861,805 | +68,836 | 0.24% | 23,721,559 |
| 2019-10-15 | 2019-10-11 | 8.330 | 2,792,969 | +4,393 | 0.24% | 23,265,396 |
| 2019-10-02 | 2019-09-27 | 8.275 | 2,788,576 | +4,394 | 0.24% | 23,076,483 |
| 2019-09-27 | 2019-09-25 | 8.426 | 2,784,182 | +4,394 | 0.24% | 23,458,341 |
| 2019-09-26 | 2019-09-24 | 8.630 | 2,779,788 | +8,787 | 0.24% | 23,990,719 |
| 2019-09-24 | 2019-09-20 | 8.972 | 2,771,001 | -11,716 | 0.24% | 24,860,883 |
| 2019-09-16 | 2019-09-12 | 8.589 | 2,782,717 | +20,504 | 0.24% | 23,901,997 |
| 2019-09-13 | 2019-09-11 | 8.699 | 2,762,213 | -4,394 | 0.24% | 24,027,639 |
| 2019-09-12 | 2019-09-10 | 8.357 | 2,766,607 | +1,465 | 0.24% | 23,121,361 |
| 2019-09-11 | 2019-09-09 | 8.759 | 2,765,142 | +2,929 | 0.24% | 24,220,030 |
| 2019-09-10 | 2019-09-06 | 8.983 | 2,762,213 | +70,713 | 0.24% | 24,813,751 |
| 2019-09-09 | 2019-09-05 | 8.927 | 2,691,500 | -4,282 | 0.24% | 24,027,636 |
| 2019-09-03 | 2019-08-30 | 8.857 | 2,695,782 | -12,844 | 0.24% | 23,876,962 |
| 2019-08-30 | 2019-08-28 | 8.423 | 2,708,626 | -14,271 | 0.24% | 22,813,964 |
| 2019-08-28 | 2019-08-26 | 7.904 | 2,722,897 | +28,542 | 0.24% | 21,522,244 |
| 2019-08-27 | 2019-08-23 | 8.311 | 2,694,355 | +4,282 | 0.23% | 22,391,683 |
| 2019-08-26 | 2019-08-22 | 8.591 | 2,690,073 | +14,271 | 0.23% | 23,110,097 |
| 2019-08-21 | 2019-08-19 | 8.857 | 2,675,802 | -7,136 | 0.23% | 23,699,996 |
| 2019-08-20 | 2019-08-16 | 8.549 | 2,682,938 | -4,281 | 0.23% | 22,936,001 |
| 2019-08-12 | 2019-08-08 | 8.703 | 2,687,219 | +8,562 | 0.23% | 23,386,859 |
| 2019-08-09 | 2019-08-07 | 8.605 | 2,678,657 | +8,563 | 0.23% | 23,049,564 |
| 2019-08-06 | 2019-08-02 | 9.334 | 2,670,094 | -1,427 | 0.23% | 24,921,720 |
| 2019-08-05 | 2019-08-01 | 9.614 | 2,671,521 | +21,406 | 0.23% | 25,683,839 |
| 2019-08-02 | 2019-07-31 | 9.810 | 2,650,115 | +7,136 | 0.23% | 25,998,003 |
| 2019-08-01 | 2019-07-30 | 10.020 | 2,642,979 | +2,854 | 0.23% | 26,483,598 |
| 2019-07-23 | 2019-07-19 | 10.273 | 2,640,125 | +1,427 | 0.23% | 27,121,000 |
| 2019-07-22 | 2019-07-18 | 10.525 | 2,638,698 | -7,135 | 0.23% | 27,771,981 |
| 2019-07-18 | 2019-07-16 | 10.161 | 2,645,833 | -4,282 | 0.23% | 26,882,996 |
| 2019-07-12 | 2019-07-10 | 9.950 | 2,650,115 | +35,678 | 0.23% | 26,369,403 |
| 2019-07-05 | 2019-07-03 | 9.992 | 2,614,437 | +11,416 | 0.23% | 26,124,317 |
| 2019-07-04 | 2019-07-02 | 10.301 | 2,603,021 | +4,282 | 0.23% | 26,812,804 |
| 2019-06-26 | 2019-06-24 | 10.777 | 2,598,739 | -4,282 | 0.23% | 28,006,977 |
| 2019-06-25 | 2019-06-21 | 10.581 | 2,603,021 | +4,282 | 0.23% | 27,542,405 |
| 2019-05-30 | 2019-05-28 | 10.679 | 2,598,739 | -7,136 | 0.23% | 27,752,037 |
| 2019-04-09 | 2019-04-04 | 11.898 | 2,605,875 | -14,271 | 0.23% | 31,005,483 |
| 2019-04-08 | 2019-04-03 | 11.912 | 2,620,146 | -4,281 | 0.23% | 31,212,003 |
| 2019-04-04 | 2019-04-02 | 11.632 | 2,624,427 | -7,135 | 0.23% | 30,527,400 |
| 2019-04-03 | 2019-04-01 | 11.450 | 2,631,562 | +4,281 | 0.23% | 30,130,955 |
| 2019-03-26 | 2019-03-22 | 11.548 | 2,627,281 | +7,135 | 0.23% | 30,339,678 |
| 2019-03-25 | 2019-03-21 | 11.562 | 2,620,146 | +7,136 | 0.23% | 30,294,003 |
| 2019-03-19 | 2019-03-15 | 12.221 | 2,613,010 | -2,854 | 0.23% | 31,932,637 |
| 2019-03-14 | 2019-03-12 | 12.109 | 2,615,864 | -44,240 | 0.23% | 31,674,235 |
| 2019-02-25 | 2019-02-21 | 11.800 | 2,660,104 | -5,709 | 0.23% | 31,389,756 |
| 2019-02-15 | 2019-02-13 | 11.142 | 2,665,813 | +1,427 | 0.23% | 29,701,203 |
| 2019-02-14 | 2019-02-12 | 11.071 | 2,664,386 | +4,282 | 0.23% | 29,498,604 |
| 2019-02-11 | 2019-02-04 | 11.324 | 2,660,104 | +2,854 | 0.23% | 30,122,236 |
| 2019-01-30 | 2019-01-28 | 11.716 | 2,657,250 | -7,136 | 0.23% | 31,132,638 |
| 2018-12-13 | 2018-12-11 | 12.152 | 2,664,386 | +37,221 | 0.23% | 32,378,017 |
| 2018-12-12 | 2018-12-10 | 12.365 | 2,627,165 | -8,443 | 0.23% | 32,485,801 |
| 2018-12-05 | 2018-12-03 | 12.607 | 2,635,608 | +7,036 | 0.23% | 33,227,022 |
| 2018-11-19 | 2018-11-15 | 11.243 | 2,628,572 | -11,257 | 0.23% | 29,551,759 |
| 2018-11-07 | 2018-11-05 | 11.328 | 2,639,829 | -22,515 | 0.23% | 29,903,436 |
| 2018-10-12 | 2018-10-10 | 10.660 | 2,662,344 | +35,179 | 0.24% | 28,380,002 |
| 2018-10-04 | 2018-10-02 | 11.569 | 2,627,165 | +21,107 | 0.23% | 30,394,761 |
| 2018-09-26 | 2018-09-21 | 12.877 | 2,606,058 | -18,293 | 0.23% | 33,558,246 |
| 2018-09-19 | 2018-09-17 | 11.854 | 2,624,351 | +18,293 | 0.23% | 31,108,205 |
| 2018-09-11 | 2018-09-07 | 12.583 | 2,606,058 | +45,140 | 0.23% | 32,792,811 |
| 2018-08-27 | 2018-08-23 | 12.959 | 2,560,918 | +1,382,785 | 0.23% | 33,187,841 |
| 2018-08-16 | 2018-08-14 | 14.261 | 1,178,133 | -1,383 | 0.11% | 16,801,442 |
| 2018-08-03 | 2018-08-01 | 14.579 | 1,179,516 | -1,382 | 0.11% | 17,196,485 |
| 2018-07-24 | 2018-07-20 | 14.333 | 1,180,898 | +1,382 | 0.11% | 16,926,274 |
| 2018-07-10 | 2018-07-06 | 13.090 | 1,179,516 | +1,037,089 | 0.11% | 15,439,304 |
| 2018-07-09 | 2018-07-05 | 13.061 | 142,427 | -2,765 | 0.01% | 1,860,182 |
| 2018-07-05 | 2018-07-03 | 12.815 | 145,192 | -22,125 | 0.01% | 1,860,594 |
| 2018-07-03 | 2018-06-28 | 11.614 | 167,317 | -13,828 | 0.02% | 1,943,260 |
| 2018-06-28 | 2018-06-26 | 11.658 | 181,145 | -82,967 | 0.02% | 2,111,722 |
| 2018-06-27 | 2018-06-25 | 11.773 | 264,112 | -759,149 | 0.02% | 3,109,481 |
| 2018-06-25 | 2018-06-21 | 11.585 | 1,023,261 | -63,608 | 0.09% | 11,854,801 |
| 2018-05-17 | 2018-05-15 | 11.499 | 1,086,869 | -207,418 | 0.10% | 12,497,399 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,294,287 | -4,148 | 0.12% | 14,470,562 |
| 2018-04-17 | 2018-04-13 | 11.513 | 1,298,435 | +4,148 | 0.12% | 14,948,878 |
| 2018-04-13 | 2018-04-11 | 11.629 | 1,294,287 | -248,901 | 0.12% | 15,050,882 |
| 2018-04-12 | 2018-04-10 | 11.614 | 1,543,188 | -430,046 | 0.14% | 17,922,958 |
| 2018-04-11 | 2018-04-09 | 11.499 | 1,973,234 | -352,610 | 0.18% | 22,689,297 |
| 2018-04-09 | 2018-04-04 | 11.383 | 2,325,844 | -9,680 | 0.21% | 26,474,675 |
| 2018-03-29 | 2018-03-27 | 11.629 | 2,335,524 | +2,766 | 0.21% | 27,159,120 |
| 2018-03-28 | 2018-03-26 | 11.571 | 2,332,758 | -4,149 | 0.21% | 26,991,995 |
| 2018-03-27 | 2018-03-23 | 11.484 | 2,336,907 | +42,867 | 0.21% | 26,837,203 |
| 2018-03-23 | 2018-03-21 | 12.034 | 2,294,040 | +2,765 | 0.21% | 27,605,755 |
| 2018-03-21 | 2018-03-19 | 11.744 | 2,291,275 | -47,068,621 | 0.21% | 26,909,682 |
| 2018-03-07 | 2018-03-05 | 10.457 | 49,359,896 | -6,914 | 4.44% | 516,164,163 |
| 2018-03-06 | 2018-03-02 | 10.226 | 49,366,810 | -17,976 | 4.44% | 504,812,143 |
| 2018-03-05 | 2018-03-01 | 10.067 | 49,384,786 | +6,914 | 4.44% | 497,138,881 |
| 2018-03-01 | 2018-02-27 | 10.327 | 49,377,872 | +8,297 | 4.44% | 509,924,520 |
| 2018-02-26 | 2018-02-22 | 10.414 | 49,369,575 | +4,148 | 4.44% | 514,123,197 |
| 2018-02-23 | 2018-02-21 | 10.341 | 49,365,427 | +1,383 | 4.44% | 510,510,001 |
| 2018-02-12 | 2018-02-08 | 9.691 | 49,364,044 | -34,570 | 4.44% | 478,366,599 |
| 2018-01-31 | 2018-01-29 | 10.978 | 49,398,614 | -1,383 | 4.44% | 542,290,323 |
| 2018-01-30 | 2018-01-26 | 11.036 | 49,399,997 | -8,296 | 4.44% | 545,163,505 |
| 2018-01-26 | 2018-01-24 | 11.007 | 49,408,293 | -1,383 | 4.44% | 543,825,817 |
| 2018-01-23 | 2018-01-19 | 10.356 | 49,409,676 | +5,531 | 4.46% | 511,682,240 |
| 2018-01-17 | 2018-01-15 | 10.023 | 49,404,145 | +8,988,103 | 4.46% | 495,190,081 |
| 2018-01-11 | 2018-01-09 | 9.965 | 40,416,042 | -6,914 | 3.65% | 402,761,841 |
| 2017-12-20 | 2017-12-18 | 9.720 | 40,422,956 | +4,148 | 3.65% | 392,891,521 |
| 2017-12-19 | 2017-12-15 | 9.748 | 40,418,808 | -4,148 | 3.65% | 394,020,405 |
| 2017-12-15 | 2017-12-13 | 10.386 | 40,422,956 | -2,765 | 3.65% | 419,839,184 |
| 2017-12-14 | 2017-12-12 | 10.489 | 40,425,721 | +455,501 | 3.65% | 424,007,444 |
| 2017-12-13 | 2017-12-11 | 10.415 | 39,970,220 | -68,361 | 3.65% | 416,306,396 |
| 2017-12-12 | 2017-12-08 | 10.620 | 40,038,581 | -1,367 | 3.66% | 425,218,205 |
| 2017-12-11 | 2017-12-07 | 10.840 | 40,039,948 | +38,282 | 3.66% | 434,018,522 |
| 2017-12-08 | 2017-12-06 | 10.474 | 40,001,666 | +35,547 | 3.66% | 418,974,559 |
| 2017-12-07 | 2017-12-05 | 10.415 | 39,966,119 | -273,441 | 3.65% | 416,263,683 |
| 2017-12-05 | 2017-12-01 | 9.450 | 40,239,560 | -1,367 | 3.68% | 380,261,444 |
| 2017-12-04 | 2017-11-30 | 9.113 | 40,240,927 | -41,016 | 3.68% | 366,735,182 |
| 2017-12-01 | 2017-11-29 | 8.894 | 40,281,943 | -54,688 | 3.68% | 358,270,080 |
| 2017-11-24 | 2017-11-22 | 8.733 | 40,336,631 | +341,801 | 3.69% | 352,265,819 |
| 2017-11-20 | 2017-11-16 | 8.806 | 39,994,830 | -6,836 | 3.65% | 352,206,120 |
| 2017-11-15 | 2017-11-13 | 8.865 | 40,001,666 | +6,836 | 3.66% | 354,606,960 |
| 2017-11-10 | 2017-11-08 | 8.996 | 39,994,830 | +4,102 | 3.65% | 359,811,900 |
| 2017-11-02 | 2017-10-31 | 8.309 | 39,990,728 | +6,836,022 | 3.65% | 332,279,997 |
| 2017-10-31 | 2017-10-27 | 8.192 | 33,154,706 | +395,122 | 3.03% | 271,599,996 |
| 2017-10-27 | 2017-10-25 | 8.689 | 32,759,584 | -8,204 | 2.99% | 284,656,677 |
| 2017-10-26 | 2017-10-24 | 8.704 | 32,767,788 | +8,204 | 2.99% | 285,207,303 |
| 2017-10-23 | 2017-10-19 | 8.704 | 32,759,584 | +1,322,086 | 2.99% | 285,135,897 |
| 2017-10-20 | 2017-10-18 | 8.719 | 31,437,498 | +1,367 | 2.87% | 274,088,482 |
| 2017-10-18 | 2017-10-16 | 8.777 | 31,436,131 | +34,181 | 2.87% | 275,916,004 |
| 2017-10-17 | 2017-10-13 | 8.806 | 31,401,950 | +228,323 | 2.87% | 276,534,716 |
| 2017-10-16 | 2017-10-12 | 8.426 | 31,173,627 | +2,734 | 2.85% | 262,667,517 |
| 2017-10-11 | 2017-10-09 | 8.894 | 31,170,893 | -16,406 | 2.85% | 277,235,841 |
| 2017-10-09 | 2017-10-04 | 8.104 | 31,187,299 | -123,049 | 2.85% | 252,745,877 |
| 2017-10-06 | 2017-10-03 | 8.104 | 31,310,348 | -34,180 | 2.86% | 253,743,082 |
| 2017-09-29 | 2017-09-27 | 8.075 | 31,344,528 | +123,049 | 2.88% | 253,103,041 |
| 2017-09-27 | 2017-09-25 | 7.987 | 31,221,479 | -4,102 | 2.87% | 249,369,116 |
| 2017-09-26 | 2017-09-22 | 7.680 | 31,225,581 | -2,057,643 | 2.87% | 239,809,499 |
| 2017-09-20 | 2017-09-18 | 7.563 | 33,283,224 | +5,469 | 3.05% | 251,716,962 |
| 2017-09-18 | 2017-09-14 | 7.300 | 33,277,755 | -20,512,167 | 3.05% | 242,913,201 |
| 2017-09-15 | 2017-09-13 | 7.051 | 53,789,922 | -6,836 | 4.94% | 379,266,518 |
| 2017-09-14 | 2017-09-12 | 6.978 | 53,796,758 | -318,559 | 4.94% | 375,379,918 |
| 2017-09-13 | 2017-09-11 | 6.817 | 54,115,317 | -6,836 | 4.92% | 368,894,920 |
| 2017-09-07 | 2017-09-05 | 6.510 | 54,122,153 | +4,102 | 4.92% | 352,315,400 |
| 2017-09-06 | 2017-09-04 | 6.972 | 54,118,051 | -27,344 | 4.92% | 377,286,610 |
| 2017-09-05 | 2017-09-01 | 6.865 | 54,145,395 | +1,850,326 | 4.92% | 371,733,021 |
| 2017-09-04 | 2017-08-31 | 6.850 | 52,295,069 | -6,598 | 4.93% | 358,237,123 |
| 2017-08-29 | 2017-08-25 | 6.562 | 52,301,667 | +2,639 | 5.03% | 343,221,781 |
| 2017-08-25 | 2017-08-22 | 6.593 | 52,299,028 | +92,376 | 5.08% | 344,789,703 |
| 2017-08-24 | 2017-08-21 | 6.653 | 52,206,652 | +117,449 | 5.07% | 347,345,579 |
| 2017-08-22 | 2017-08-18 | 6.729 | 52,089,203 | +58,064 | 5.06% | 350,511,358 |
| 2017-08-18 | 2017-08-16 | 6.835 | 52,031,139 | -23,753 | 5.06% | 355,640,562 |
| 2017-08-16 | 2017-08-14 | 6.714 | 52,054,892 | +3,959 | 5.07% | 349,491,557 |
| 2017-08-15 | 2017-08-11 | 6.623 | 52,050,933 | +65,982 | 5.07% | 344,731,817 |
| 2017-08-14 | 2017-08-10 | 6.744 | 51,984,951 | +23,754 | 5.06% | 350,597,700 |
| 2017-08-08 | 2017-08-04 | 6.623 | 51,961,197 | +46,187 | 5.06% | 344,137,498 |
| 2017-07-31 | 2017-07-27 | 6.411 | 51,915,010 | +2,640 | 5.05% | 332,816,403 |
| 2017-07-28 | 2017-07-26 | 6.456 | 51,912,370 | +6,598 | 5.09% | 335,159,758 |
| 2017-07-20 | 2017-07-18 | 6.532 | 51,905,772 | +6,598 | 5.12% | 339,050,460 |
| 2017-07-19 | 2017-07-17 | 6.532 | 51,899,174 | +32,991 | 5.12% | 339,007,361 |
| 2017-07-17 | 2017-07-13 | 6.820 | 51,866,183 | -5,278 | 5.12% | 353,727,003 |
| 2017-07-05 | 2017-07-03 | 6.896 | 51,871,461 | -2,639 | 5.14% | 357,693,699 |
| 2017-07-03 | 2017-06-29 | 7.017 | 51,874,100 | +2,639 | 5.15% | 364,001,337 |
| 2017-06-23 | 2017-06-21 | 6.835 | 51,871,461 | -6,598 | 5.15% | 354,549,139 |
| 2017-06-16 | 2017-06-14 | 6.805 | 51,878,059 | +6,598 | 5.15% | 353,021,757 |
| 2017-06-15 | 2017-06-13 | 6.790 | 51,871,461 | -13,197 | 5.15% | 352,190,719 |
| 2017-06-14 | 2017-06-12 | 6.926 | 51,884,658 | +6,599 | 5.15% | 359,357,383 |
| 2017-06-13 | 2017-06-09 | 7.047 | 51,878,059 | +6,598 | 5.15% | 365,601,597 |
| 2017-06-12 | 2017-06-08 | 7.138 | 51,871,461 | +3,959 | 5.15% | 370,271,939 |
| 2017-06-09 | 2017-06-07 | 7.108 | 51,867,502 | +6,598 | 5.15% | 368,671,519 |
| 2017-06-08 | 2017-06-06 | 6.865 | 51,860,904 | +1,320 | 5.16% | 356,048,940 |
| 2017-04-18 | 2017-04-12 | 7.911 | 51,859,584 | -6,599 | 5.17% | 410,271,118 |
| 2017-04-11 | 2017-04-07 | 8.139 | 51,866,183 | -7,917 | 5.17% | 422,114,224 |
| 2017-04-07 | 2017-04-05 | 8.229 | 51,874,100 | +7,917 | 5.18% | 426,895,736 |
| 2017-04-06 | 2017-04-03 | 7.866 | 51,866,183 | -10,557 | 5.18% | 407,965,144 |
| 2017-04-03 | 2017-03-30 | 7.866 | 51,876,740 | -13,196 | 5.18% | 408,048,182 |
| 2017-03-29 | 2017-03-27 | 7.623 | 51,889,936 | -2,640 | 5.18% | 395,569,258 |
| 2017-03-24 | 2017-03-22 | 7.593 | 51,892,576 | -2,639 | 5.18% | 394,016,464 |
| 2017-03-21 | 2017-03-17 | 7.744 | 51,895,215 | +6,598 | 5.19% | 401,901,501 |
| 2017-03-20 | 2017-03-16 | 7.805 | 51,888,617 | -2,639 | 5.19% | 404,996,003 |
| 2017-03-13 | 2017-03-09 | 7.820 | 51,891,256 | +6,598 | 5.19% | 405,803,041 |
| 2017-03-10 | 2017-03-08 | 7.896 | 51,884,658 | -6,598 | 5.20% | 409,683,143 |
| 2017-03-08 | 2017-03-06 | 7.835 | 51,891,256 | -6,598 | 5.20% | 406,589,481 |
| 2017-03-06 | 2017-03-02 | 7.502 | 51,897,854 | +10,557 | 5.20% | 389,337,299 |
| 2017-03-03 | 2017-03-01 | 7.457 | 51,887,297 | +6,598 | 5.21% | 386,898,961 |
| 2017-03-02 | 2017-02-28 | 7.699 | 51,880,699 | +6,599 | 5.21% | 399,430,242 |
| 2017-03-01 | 2017-02-27 | 7.851 | 51,874,100 | -3,959 | 5.20% | 407,241,237 |
| 2017-02-24 | 2017-02-22 | 7.926 | 51,878,059 | +2,639 | 5.21% | 411,203,517 |
| 2017-02-22 | 2017-02-20 | 7.942 | 51,875,420 | +9,237 | 5.21% | 411,968,799 |
| 2017-02-20 | 2017-02-16 | 8.245 | 51,866,183 | -2,639 | 5.21% | 427,616,644 |
| 2017-02-17 | 2017-02-15 | 8.305 | 51,868,822 | -2,639 | 5.21% | 430,782,801 |
| 2017-02-15 | 2017-02-13 | 8.245 | 51,871,461 | -6,598 | 5.21% | 427,660,159 |
| 2017-02-14 | 2017-02-10 | 8.245 | 51,878,059 | +6,598 | 5.21% | 427,714,557 |
| 2017-02-09 | 2017-02-07 | 8.017 | 51,871,461 | +1,320 | 5.22% | 415,868,059 |
| 2017-02-01 | 2017-01-25 | 8.048 | 51,870,141 | +7,917 | 5.22% | 417,429,716 |
| 2017-01-26 | 2017-01-24 | 8.245 | 51,862,224 | -3,959 | 5.22% | 427,584,003 |
| 2017-01-19 | 2017-01-17 | 8.078 | 51,866,183 | -2,639 | 5.23% | 418,969,984 |
| 2017-01-17 | 2017-01-13 | 8.093 | 51,868,822 | +6,598 | 5.25% | 419,777,401 |
| 2017-01-11 | 2017-01-09 | 8.017 | 51,862,224 | -2,639 | 5.24% | 415,794,003 |
| 2017-01-10 | 2017-01-06 | 8.184 | 51,864,863 | -5,278 | 5.24% | 424,461,601 |
| 2017-01-06 | 2017-01-04 | 7.866 | 51,870,141 | -32,992 | 5.26% | 407,996,276 |
| 2016-12-22 | 2016-12-20 | 7.608 | 51,903,133 | -26,393 | 5.26% | 394,883,242 |
| 2016-12-19 | 2016-12-15 | 7.502 | 51,929,526 | -6,598 | 5.27% | 389,574,902 |
| 2016-12-15 | 2016-12-13 | 7.518 | 51,936,124 | +2,639 | 5.27% | 390,437,328 |
| 2016-12-14 | 2016-12-12 | 7.212 | 51,933,485 | +422,224 | 5.27% | 374,546,859 |
| 2016-12-13 | 2016-12-09 | 7.625 | 51,511,261 | -981,691 | 5.27% | 392,752,918 |
| 2016-12-08 | 2016-12-06 | 7.319 | 52,492,952 | +3,927 | 5.37% | 384,196,323 |
| 2016-12-07 | 2016-12-05 | 7.518 | 52,489,025 | -187,176 | 5.37% | 394,593,841 |
| 2016-12-06 | 2016-12-02 | 7.655 | 52,676,201 | +3,927 | 5.38% | 403,244,884 |
| 2016-12-05 | 2016-12-01 | 8.175 | 52,672,274 | +6,545 | 5.38% | 430,578,702 |
| 2016-11-25 | 2016-11-23 | 8.511 | 52,665,729 | +2,618 | 5.39% | 448,229,039 |
| 2016-11-24 | 2016-11-22 | 8.450 | 52,663,111 | -2,618 | 5.39% | 444,988,037 |
| 2016-11-23 | 2016-11-21 | 8.694 | 52,665,729 | +2,618 | 5.39% | 457,885,679 |
| 2016-11-22 | 2016-11-18 | 8.878 | 52,663,111 | -2,618 | 5.39% | 467,519,077 |
| 2016-11-21 | 2016-11-17 | 8.450 | 52,665,729 | +52,354,206 | 5.39% | 445,010,159 |
| 2016-11-18 | 2016-11-16 | 8.190 | 311,523 | +5,236 | 0.03% | 2,551,359 |
| 2016-11-16 | 2016-11-14 | 8.205 | 306,287 | -2,618 | 0.03% | 2,513,157 |
| 2016-11-08 | 2016-11-04 | 8.419 | 308,905 | +2,618 | 0.03% | 2,600,718 |
| 2016-11-04 | 2016-11-02 | 8.633 | 306,287 | -2,618 | 0.03% | 2,644,196 |
| 2016-11-02 | 2016-10-31 | 8.618 | 308,905 | +2,618 | 0.03% | 2,662,078 |
| 2016-10-28 | 2016-10-26 | 8.923 | 306,287 | -32,723 | 0.03% | 2,733,116 |
| 2016-10-25 | 2016-10-20 | 9.076 | 339,010 | -39,268 | 0.03% | 3,076,916 |
| 2016-10-24 | 2016-10-19 | 8.878 | 378,278 | -10,471 | 0.04% | 3,358,180 |
| 2016-10-18 | 2016-10-14 | 8.114 | 388,749 | -3,927 | 0.04% | 3,154,137 |
| 2016-09-14 | 2016-09-12 | 7.243 | 392,676 | +3,927 | 0.04% | 2,843,999 |
| 2016-09-07 | 2016-09-05 | 7.533 | 388,749 | +3,926 | 0.04% | 2,928,296 |
| 2016-09-05 | 2016-09-01 | 7.440 | 384,823 | -3,887 | 0.04% | 2,863,083 |
| 2016-08-03 | 2016-07-29 | 7.332 | 388,710 | -2,591 | 0.04% | 2,850,002 |
| 2016-08-01 | 2016-07-28 | 7.363 | 391,301 | +2,591 | 0.04% | 2,881,079 |
| 2016-07-29 | 2016-07-27 | 7.378 | 388,710 | +64,785 | 0.04% | 2,868,002 |
| 2016-07-28 | 2016-07-26 | 7.301 | 323,925 | -2,591 | 0.03% | 2,365,002 |
| 2016-07-27 | 2016-07-25 | 7.332 | 326,516 | -3,887 | 0.03% | 2,393,999 |
| 2016-07-19 | 2016-07-15 | 7.147 | 330,403 | +3,887 | 0.03% | 2,361,298 |
| 2016-07-08 | 2016-07-06 | 7.162 | 326,516 | -6,479 | 0.03% | 2,338,559 |
| 2016-07-05 | 2016-06-30 | 6.915 | 332,995 | -2,591 | 0.03% | 2,302,722 |
| 2016-06-27 | 2016-06-23 | 6.622 | 335,586 | -6,479 | 0.03% | 2,222,219 |
| 2016-06-23 | 2016-06-21 | 6.545 | 342,065 | -2,591 | 0.03% | 2,238,723 |
| 2016-06-22 | 2016-06-20 | 6.421 | 344,656 | -6,478 | 0.04% | 2,213,120 |
| 2016-04-29 | 2016-04-27 | 5.866 | 351,134 | +38,870 | 0.04% | 2,059,597 |
| 2016-04-27 | 2016-04-25 | 5.758 | 312,264 | -1,295 | 0.03% | 1,797,863 |
| 2016-04-26 | 2016-04-22 | 5.464 | 313,559 | -1,295,699 | 0.03% | 1,713,359 |
| 2016-04-15 | 2016-04-13 | 5.341 | 1,609,258 | -2,592 | 0.16% | 8,594,638 |
| 2016-03-23 | 2016-03-21 | 5.017 | 1,611,850 | +1,296 | 0.16% | 8,086,001 |
| 2016-03-21 | 2016-03-17 | 5.171 | 1,610,554 | +2,591 | 0.16% | 8,328,100 |
| 2016-01-19 | 2016-01-15 | 5.279 | 1,607,963 | +6,479 | 0.16% | 8,488,442 |
| 2016-01-08 | 2016-01-06 | 5.480 | 1,601,484 | +1,296 | 0.16% | 8,775,599 |
| 2015-12-14 | 2015-12-10 | 6.099 | 1,600,188 | +12,699 | 0.16% | 9,759,856 |
| 2015-11-30 | 2015-11-26 | 6.239 | 1,587,489 | +1,286 | 0.16% | 9,904,703 |
| 2015-11-04 | 2015-11-02 | 6.410 | 1,586,203 | +1,285 | 0.16% | 10,168,159 |
| 2015-10-26 | 2015-10-22 | 6.504 | 1,584,918 | -1,285 | 0.16% | 10,307,882 |
| 2015-10-22 | 2015-10-19 | 6.644 | 1,586,203 | -16,711 | 0.16% | 10,538,359 |
| 2015-10-20 | 2015-10-16 | 6.597 | 1,602,914 | +2,571 | 0.16% | 10,574,563 |
| 2015-10-08 | 2015-10-06 | 6.675 | 1,600,343 | -10,283 | 0.16% | 10,682,102 |
| 2015-10-07 | 2015-10-05 | 6.084 | 1,610,626 | -1,285 | 0.16% | 9,798,460 |
| 2015-10-06 | 2015-10-02 | 5.726 | 1,611,911 | +1,285 | 0.17% | 9,229,437 |
| 2015-10-05 | 2015-09-30 | 5.555 | 1,610,626 | -1,285 | 0.16% | 8,946,420 |
| 2015-09-23 | 2015-09-21 | 5.057 | 1,611,911 | +1,285 | 0.17% | 8,150,998 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,610,626 | +18,893 | 0.16% | 8,367,958 |
| 2015-09-02 | 2015-08-31 | 5.321 | 1,591,733 | +16,514 | 0.16% | 8,470,280 |
| 2015-08-27 | 2015-08-25 | 5.306 | 1,575,219 | -6,351 | 0.16% | 8,357,602 |
| 2015-08-26 | 2015-08-24 | 5.227 | 1,581,570 | -3,811 | 0.16% | 8,266,798 |
| 2015-08-20 | 2015-08-18 | 5.857 | 1,585,381 | +635,168 | 0.16% | 9,285,118 |
| 2015-08-13 | 2015-08-11 | 5.967 | 950,213 | +1,271 | 0.10% | 5,669,843 |
| 2015-07-27 | 2015-07-23 | 6.298 | 948,942 | -1,271 | 0.10% | 5,975,999 |
| 2015-07-24 | 2015-07-22 | 6.140 | 950,213 | +1,271 | 0.10% | 5,834,403 |
| 2015-07-16 | 2015-07-14 | 5.715 | 948,942 | +635,169 | 0.10% | 5,423,219 |
| 2015-07-13 | 2015-07-09 | 5.636 | 313,773 | -5,082 | 0.03% | 1,768,518 |
| 2015-06-29 | 2015-06-25 | 6.628 | 318,855 | -3,811 | 0.03% | 2,113,422 |
| 2015-06-23 | 2015-06-19 | 6.408 | 322,666 | -63,517 | 0.03% | 2,067,562 |
| 2015-06-17 | 2015-06-15 | 6.361 | 386,183 | +72,410 | 0.04% | 2,456,322 |
| 2015-06-12 | 2015-06-10 | 6.282 | 313,773 | +10,162 | 0.03% | 1,971,057 |
| 2015-06-08 | 2015-06-04 | 6.565 | 303,611 | +2,541 | 0.03% | 1,993,262 |
| 2015-06-03 | 2015-06-01 | 6.896 | 301,070 | +3,811 | 0.03% | 2,076,120 |
| 2015-06-02 | 2015-05-29 | 6.833 | 297,259 | +2,541 | 0.03% | 2,031,120 |
| 2015-05-29 | 2015-05-27 | 7.211 | 294,718 | -11,433 | 0.03% | 2,125,118 |
| 2015-05-28 | 2015-05-26 | 7.242 | 306,151 | -2,541 | 0.03% | 2,217,197 |
| 2015-05-22 | 2015-05-20 | 7.022 | 308,692 | -6,352 | 0.03% | 2,167,560 |
| 2015-05-21 | 2015-05-19 | 7.006 | 315,044 | +6,352 | 0.03% | 2,207,202 |
| 2015-05-13 | 2015-05-11 | 6.927 | 308,692 | -3,811 | 0.03% | 2,138,400 |
| 2015-05-11 | 2015-05-07 | 6.738 | 312,503 | +6,352 | 0.03% | 2,105,760 |
| 2015-05-08 | 2015-05-06 | 6.817 | 306,151 | +8,892 | 0.03% | 2,087,057 |
| 2015-05-06 | 2015-05-04 | 7.746 | 297,259 | +3,811 | 0.03% | 2,302,560 |
| 2015-05-05 | 2015-04-30 | 7.746 | 293,448 | -13,974 | 0.03% | 2,273,040 |
| 2015-05-04 | 2015-04-29 | 7.384 | 307,422 | -6,351 | 0.03% | 2,269,962 |
| 2015-04-30 | 2015-04-28 | 7.321 | 313,773 | -16,515 | 0.03% | 2,297,097 |
| 2015-04-29 | 2015-04-27 | 7.289 | 330,288 | -6,351 | 0.04% | 2,407,602 |
| 2015-04-28 | 2015-04-24 | 6.880 | 336,639 | +3,811 | 0.04% | 2,316,097 |
| 2015-04-27 | 2015-04-23 | 6.959 | 332,828 | +3,811 | 0.04% | 2,316,077 |
| 2015-04-24 | 2015-04-22 | 7.100 | 329,017 | -3,811 | 0.04% | 2,336,177 |
| 2015-04-23 | 2015-04-21 | 6.864 | 332,828 | +1,270 | 0.04% | 2,284,637 |
| 2015-04-22 | 2015-04-20 | 6.896 | 331,558 | -12,704 | 0.04% | 2,286,359 |
| 2015-04-21 | 2015-04-17 | 7.305 | 344,262 | +1,271 | 0.04% | 2,514,884 |
| 2015-04-20 | 2015-04-16 | 6.990 | 342,991 | +5,081 | 0.04% | 2,397,599 |
| 2015-04-15 | 2015-04-13 | 6.833 | 337,910 | +6,352 | 0.04% | 2,308,881 |
| 2015-04-14 | 2015-04-10 | 6.927 | 331,558 | -19,055 | 0.04% | 2,296,799 |
| 2015-04-10 | 2015-04-08 | 6.770 | 350,613 | -2,541 | 0.04% | 2,373,599 |
| 2015-04-09 | 2015-04-02 | 6.187 | 353,154 | -8,892 | 0.04% | 2,185,081 |
| 2015-04-08 | 2015-04-01 | 6.124 | 362,046 | -19,055 | 0.04% | 2,217,299 |
| 2015-04-02 | 2015-03-31 | 5.857 | 381,101 | -6,352 | 0.04% | 2,231,998 |
| 2015-03-31 | 2015-03-27 | 5.447 | 387,453 | +25,407 | 0.04% | 2,110,600 |
| 2015-03-11 | 2015-03-09 | 5.778 | 362,046 | -3,811 | 0.04% | 2,091,899 |
| 2015-03-05 | 2015-03-03 | 5.747 | 365,857 | -6,352 | 0.04% | 2,102,399 |
| 2015-03-04 | 2015-03-02 | 5.731 | 372,209 | -2,541 | 0.04% | 2,133,040 |
| 2015-03-03 | 2015-02-27 | 5.636 | 374,750 | +6,352 | 0.04% | 2,112,202 |
| 2015-03-02 | 2015-02-26 | 5.762 | 368,398 | +10,163 | 0.04% | 2,122,800 |
| 2015-02-27 | 2015-02-25 | 5.731 | 358,235 | -3,811 | 0.04% | 2,052,959 |
| 2015-02-26 | 2015-02-24 | 5.416 | 362,046 | +12,703 | 0.04% | 1,960,799 |
| 2015-02-23 | 2015-02-16 | 5.274 | 349,343 | +12,704 | 0.04% | 1,842,501 |
| 2015-02-05 | 2015-02-03 | 5.747 | 336,639 | -20,326 | 0.04% | 1,934,497 |
| 2015-01-23 | 2015-01-21 | 5.636 | 356,965 | -6,352 | 0.04% | 2,011,961 |
| 2015-01-15 | 2015-01-13 | 5.510 | 363,317 | +6,352 | 0.04% | 2,002,002 |
| 2015-01-12 | 2015-01-08 | 5.542 | 356,965 | -3,811 | 0.04% | 1,978,241 |
| 2015-01-07 | 2015-01-05 | 5.605 | 360,776 | +2,541 | 0.04% | 2,022,081 |
| 2014-12-30 | 2014-12-24 | 5.463 | 358,235 | +10,162 | 0.04% | 1,957,079 |
| 2014-12-12 | 2014-12-10 | 5.965 | 348,073 | +34,161 | 0.04% | 2,076,252 |
| 2014-12-10 | 2014-12-08 | 5.870 | 313,912 | -2,521 | 0.03% | 1,842,602 |
| 2014-12-05 | 2014-12-03 | 6.552 | 316,433 | -1,261 | 0.03% | 2,073,260 |
| 2014-12-03 | 2014-12-01 | 6.568 | 317,694 | +6,304 | 0.04% | 2,086,562 |
| 2014-12-02 | 2014-11-28 | 6.631 | 311,390 | +31,517 | 0.03% | 2,064,918 |
| 2014-11-26 | 2014-11-24 | 6.504 | 279,873 | +3,782 | 0.03% | 1,820,400 |
| 2014-11-21 | 2014-11-19 | 6.584 | 276,091 | +1,261 | 0.03% | 1,817,700 |
| 2014-11-17 | 2014-11-13 | 6.647 | 274,830 | -31,518 | 0.03% | 1,826,838 |
| 2014-11-12 | 2014-11-10 | 6.790 | 306,348 | -18,910 | 0.03% | 2,080,083 |
| 2014-11-11 | 2014-11-07 | 6.663 | 325,258 | -12,607 | 0.04% | 2,167,201 |
| 2014-11-04 | 2014-10-31 | 6.266 | 337,865 | +18,911 | 0.04% | 2,117,201 |
| 2014-10-24 | 2014-10-22 | 5.806 | 318,954 | +2,521 | 0.04% | 1,851,957 |
| 2014-10-23 | 2014-10-21 | 5.854 | 316,433 | -37,821 | 0.04% | 1,852,380 |
| 2014-10-22 | 2014-10-20 | 5.902 | 354,254 | +12,607 | 0.04% | 2,090,641 |
| 2014-10-08 | 2014-10-06 | 5.632 | 341,647 | +5,043 | 0.04% | 1,924,101 |
| 2014-10-07 | 2014-10-03 | 5.394 | 336,604 | -31,517 | 0.04% | 1,815,599 |
| 2014-09-30 | 2014-09-26 | 5.489 | 368,121 | -18,911 | 0.04% | 2,020,638 |
| 2014-09-29 | 2014-09-25 | 5.378 | 387,032 | -18,910 | 0.04% | 2,081,462 |
| 2014-09-26 | 2014-09-24 | 5.426 | 405,942 | -31,517 | 0.05% | 2,202,480 |
| 2014-09-25 | 2014-09-23 | 5.426 | 437,459 | -31,518 | 0.05% | 2,373,479 |
| 2014-09-16 | 2014-09-12 | 5.013 | 468,977 | -3,782 | 0.05% | 2,351,042 |
| 2014-09-12 | 2014-09-10 | 4.998 | 472,759 | -5,042 | 0.05% | 2,362,721 |
| 2014-09-11 | 2014-09-08 | 4.950 | 477,801 | +4,594 | 0.05% | 2,364,958 |
| 2014-09-08 | 2014-09-04 | 4.661 | 473,207 | -8,740 | 0.05% | 2,205,780 |
| 2014-08-21 | 2014-08-19 | 4.645 | 481,947 | -31,214 | 0.06% | 2,238,800 |
| 2014-08-18 | 2014-08-14 | 4.389 | 513,161 | +8,740 | 0.06% | 2,252,279 |
| 2014-08-14 | 2014-08-12 | 4.485 | 504,421 | -12,486 | 0.06% | 2,262,399 |
| 2014-08-04 | 2014-07-31 | 4.309 | 516,907 | -12,486 | 0.06% | 2,227,320 |
| 2014-07-30 | 2014-07-28 | 4.229 | 529,393 | -24,971 | 0.06% | 2,238,722 |
| 2014-07-17 | 2014-07-15 | 4.213 | 554,364 | -2,497 | 0.06% | 2,335,440 |
| 2014-06-20 | 2014-06-18 | 4.325 | 556,861 | +16,231 | 0.06% | 2,408,400 |
| 2014-06-16 | 2014-06-12 | 4.229 | 540,630 | +31,214 | 0.06% | 2,286,241 |
| 2014-05-30 | 2014-05-28 | 4.245 | 509,416 | -4,994 | 0.06% | 2,162,402 |
| 2014-05-16 | 2014-05-14 | 3.924 | 514,410 | -9,988 | 0.06% | 2,018,801 |
| 2014-05-14 | 2014-05-12 | 3.812 | 524,398 | +4,994 | 0.06% | 1,999,199 |
| 2014-04-30 | 2014-04-28 | 4.101 | 519,404 | -9,989 | 0.06% | 2,129,920 |
| 2014-04-28 | 2014-04-24 | 4.357 | 529,393 | -6,242 | 0.06% | 2,306,562 |
| 2014-04-25 | 2014-04-23 | 4.309 | 535,635 | -7,492 | 0.06% | 2,308,018 |
| 2014-04-22 | 2014-04-16 | 4.229 | 543,127 | +7,492 | 0.06% | 2,296,801 |
| 2014-04-17 | 2014-04-15 | 4.277 | 535,635 | -3,746 | 0.06% | 2,290,858 |
| 2014-04-14 | 2014-04-10 | 4.485 | 539,381 | +9,988 | 0.06% | 2,419,199 |
| 2014-04-09 | 2014-04-07 | 4.453 | 529,393 | -19,977 | 0.06% | 2,357,442 |
| 2014-04-07 | 2014-04-03 | 4.549 | 549,370 | -14,983 | 0.06% | 2,499,201 |
| 2014-04-04 | 2014-04-02 | 4.341 | 564,353 | -23,722 | 0.06% | 2,449,842 |
| 2014-04-03 | 2014-04-01 | 4.133 | 588,075 | -28,717 | 0.07% | 2,430,359 |
| 2014-03-20 | 2014-03-18 | 3.716 | 616,792 | +12,485 | 0.07% | 2,292,159 |
| 2014-03-12 | 2014-03-10 | 3.844 | 604,307 | -2,497 | 0.07% | 2,323,201 |
| 2014-03-11 | 2014-03-07 | 3.989 | 606,804 | +12,486 | 0.07% | 2,420,281 |
| 2014-03-06 | 2014-03-04 | 3.924 | 594,318 | +6,243 | 0.07% | 2,332,399 |
| 2014-03-04 | 2014-02-28 | 4.053 | 588,075 | -18,729 | 0.07% | 2,383,259 |
| 2014-02-26 | 2014-02-24 | 4.021 | 606,804 | +8,740 | 0.07% | 2,439,721 |
| 2014-02-24 | 2014-02-20 | 4.133 | 598,064 | +41,203 | 0.07% | 2,471,641 |
| 2014-02-19 | 2014-02-17 | 4.325 | 556,861 | +7,491 | 0.06% | 2,408,400 |
| 2014-02-18 | 2014-02-14 | 4.261 | 549,370 | -31,214 | 0.06% | 2,340,801 |
| 2014-02-14 | 2014-02-12 | 4.133 | 580,584 | -6,243 | 0.06% | 2,399,400 |
| 2014-02-11 | 2014-02-07 | 4.021 | 586,827 | -6,243 | 0.07% | 2,359,401 |
| 2014-01-28 | 2014-01-24 | 3.908 | 593,070 | -4,994 | 0.07% | 2,318,002 |
| 2014-01-22 | 2014-01-20 | 3.941 | 598,064 | +9,989 | 0.07% | 2,356,681 |
| 2014-01-20 | 2014-01-16 | 4.053 | 588,075 | +18,728 | 0.07% | 2,383,259 |
| 2014-01-17 | 2014-01-15 | 4.229 | 569,347 | -18,728 | 0.06% | 2,407,681 |
| 2014-01-16 | 2014-01-14 | 3.973 | 588,075 | -1,249 | 0.07% | 2,336,159 |
| 2014-01-15 | 2014-01-13 | 4.117 | 589,324 | +18,729 | 0.07% | 2,426,081 |
| 2014-01-08 | 2014-01-06 | 4.373 | 570,595 | -18,729 | 0.06% | 2,495,218 |
| 2014-01-06 | 2014-01-02 | 4.597 | 589,324 | +6,243 | 0.07% | 2,709,281 |
| 2014-01-03 | 2013-12-31 | 4.597 | 583,081 | -9,989 | 0.06% | 2,680,580 |
| 2014-01-02 | 2013-12-27 | 4.469 | 593,070 | -31,214 | 0.07% | 2,650,502 |
| 2013-12-18 | 2013-12-16 | 4.565 | 624,284 | +9,989 | 0.07% | 2,850,001 |
| 2013-12-16 | 2013-12-12 | 4.661 | 614,295 | -2,497 | 0.07% | 2,863,439 |
| 2013-12-13 | 2013-12-11 | 4.773 | 616,792 | +87,399 | 0.07% | 2,944,238 |
| 2013-12-12 | 2013-12-10 | 4.726 | 529,393 | +6,243 | 0.06% | 2,501,718 |
| 2013-12-11 | 2013-12-09 | 4.468 | 523,150 | +3,571 | 0.06% | 2,337,215 |
| 2013-11-29 | 2013-11-27 | 4.484 | 519,579 | +4,960 | 0.06% | 2,329,641 |
| 2013-11-04 | 2013-10-31 | 4.693 | 514,619 | +49,602 | 0.06% | 2,415,302 |
| 2013-10-22 | 2013-10-18 | 5.048 | 465,017 | +12,401 | 0.05% | 2,347,501 |
| 2013-10-21 | 2013-10-17 | 5.048 | 452,616 | -12,401 | 0.05% | 2,284,898 |
| 2013-10-18 | 2013-10-16 | 5.048 | 465,017 | +18,601 | 0.05% | 2,347,501 |
| 2013-10-15 | 2013-10-10 | 5.016 | 446,416 | +18,601 | 0.05% | 2,239,199 |
| 2013-10-07 | 2013-10-03 | 4.839 | 427,815 | -4,961 | 0.05% | 2,069,998 |
| 2013-10-04 | 2013-10-02 | 4.839 | 432,776 | -24,801 | 0.05% | 2,094,002 |
| 2013-10-02 | 2013-09-27 | 4.548 | 457,577 | +37,202 | 0.05% | 2,081,162 |
| 2013-09-11 | 2013-09-09 | 4.726 | 420,375 | +4,348 | 0.05% | 1,986,752 |
| 2013-09-05 | 2013-09-03 | 4.710 | 416,027 | +9,818 | 0.05% | 1,959,422 |
| 2013-08-23 | 2013-08-21 | 4.465 | 406,209 | -3,681 | 0.05% | 1,813,881 |
| 2013-08-21 | 2013-08-19 | 4.400 | 409,890 | -18,409 | 0.05% | 1,803,598 |
| 2013-08-12 | 2013-08-08 | 4.286 | 428,299 | +2,455 | 0.05% | 1,835,741 |
| 2013-08-06 | 2013-08-02 | 4.514 | 425,844 | +4,909 | 0.05% | 1,922,379 |
| 2013-07-29 | 2013-07-25 | 4.335 | 420,935 | +6,136 | 0.05% | 1,824,758 |
| 2013-07-26 | 2013-07-24 | 4.384 | 414,799 | +1,227 | 0.05% | 1,818,439 |
| 2013-07-05 | 2013-07-03 | 4.742 | 413,572 | -18,408 | 0.05% | 1,961,340 |
| 2013-06-28 | 2013-06-26 | 4.677 | 431,980 | -30,681 | 0.05% | 2,020,479 |
| 2013-06-27 | 2013-06-25 | 4.449 | 462,661 | +12,272 | 0.05% | 2,058,421 |
| 2013-06-17 | 2013-06-13 | 4.971 | 450,389 | +7,364 | 0.05% | 2,238,702 |
| 2013-05-28 | 2013-05-24 | 4.107 | 443,025 | -6,136 | 0.05% | 1,819,439 |
| 2013-05-21 | 2013-05-16 | 4.025 | 449,161 | -12,273 | 0.05% | 1,808,039 |
| 2013-04-22 | 2013-04-18 | 3.667 | 461,434 | -12,272 | 0.05% | 1,692,002 |
| 2013-04-12 | 2013-04-10 | 3.618 | 473,706 | -12,272 | 0.05% | 1,713,841 |
| 2013-04-03 | 2013-03-28 | 3.830 | 485,978 | +12,272 | 0.05% | 1,861,201 |
| 2013-04-02 | 2013-03-27 | 3.748 | 473,706 | +12,272 | 0.05% | 1,775,601 |
| 2013-03-06 | 2013-03-04 | 4.384 | 461,434 | +12,273 | 0.05% | 2,022,882 |
| 2013-01-23 | 2013-01-21 | 3.976 | 449,161 | -6,136 | 0.05% | 1,786,079 |
| 2013-01-22 | 2013-01-18 | 3.944 | 455,297 | -30,681 | 0.05% | 1,795,638 |
| 2013-01-18 | 2013-01-16 | 3.862 | 485,978 | +6,136 | 0.05% | 1,877,041 |
| 2013-01-14 | 2013-01-10 | 3.944 | 479,842 | -9,818 | 0.05% | 1,892,441 |
| 2012-12-28 | 2012-12-24 | 3.781 | 489,660 | -6,136 | 0.05% | 1,851,362 |
| 2012-12-20 | 2012-12-18 | 3.651 | 495,796 | -11,045 | 0.06% | 1,809,921 |
| 2012-12-13 | 2012-12-11 | 3.667 | 506,841 | +4,567 | 0.06% | 1,858,727 |
| 2012-12-11 | 2012-12-07 | 3.536 | 502,274 | -23,107 | 0.06% | 1,775,899 |
| 2012-12-10 | 2012-12-06 | 3.453 | 525,381 | -36,485 | 0.06% | 1,814,398 |
| 2012-12-06 | 2012-12-04 | 3.223 | 561,866 | -12,162 | 0.06% | 1,811,039 |
| 2012-12-05 | 2012-12-03 | 3.240 | 574,028 | -12,162 | 0.07% | 1,859,680 |
| 2012-12-03 | 2012-11-29 | 3.289 | 586,190 | +12,162 | 0.07% | 1,928,002 |
| 2012-10-22 | 2012-10-18 | 3.453 | 574,028 | +6,081 | 0.07% | 1,982,400 |
| 2012-10-19 | 2012-10-17 | 3.421 | 567,947 | +9,729 | 0.06% | 1,942,720 |
| 2012-09-13 | 2012-09-11 | 3.388 | 558,218 | +13,378 | 0.06% | 1,891,494 |
| 2012-09-12 | 2012-09-10 | 3.405 | 544,840 | +8,052 | 0.06% | 1,855,257 |
| 2012-09-10 | 2012-09-06 | 3.455 | 536,788 | -11,982 | 0.06% | 1,854,719 |
| 2012-08-24 | 2012-08-22 | 3.105 | 548,770 | +13,180 | 0.06% | 1,703,760 |
| 2012-08-20 | 2012-08-16 | 3.105 | 535,590 | -11,982 | 0.06% | 1,662,840 |
| 2012-08-10 | 2012-08-08 | 3.238 | 547,572 | -26,360 | 0.06% | 1,773,160 |
| 2012-07-06 | 2012-07-04 | 3.071 | 573,932 | +29,955 | 0.07% | 1,762,720 |
| 2012-07-05 | 2012-07-03 | 3.138 | 543,977 | +13,180 | 0.06% | 1,707,039 |
| 2012-06-14 | 2012-06-12 | 3.188 | 530,797 | +13,180 | 0.06% | 1,692,259 |
| 2012-06-06 | 2012-06-04 | 3.055 | 517,617 | +13,180 | 0.06% | 1,581,119 |
| 2012-06-05 | 2012-06-01 | 3.238 | 504,437 | +25,162 | 0.06% | 1,633,480 |
| 2012-06-04 | 2012-05-31 | 3.255 | 479,275 | +13,180 | 0.06% | 1,559,999 |
| 2012-06-01 | 2012-05-30 | 3.255 | 466,095 | +13,180 | 0.05% | 1,517,100 |
| 2012-05-04 | 2012-05-02 | 4.173 | 452,915 | -29,955 | 0.05% | 1,890,000 |
| 2012-03-08 | 2012-03-06 | 3.889 | 482,870 | -11,982 | 0.06% | 1,877,981 |
| 2012-03-05 | 2012-03-01 | 3.923 | 494,852 | +11,982 | 0.06% | 1,941,101 |
| 2012-01-30 | 2012-01-26 | 3.822 | 482,870 | -4,793 | 0.05% | 1,845,741 |
| 2012-01-20 | 2012-01-18 | 3.822 | 487,663 | -8,387 | 0.05% | 1,864,062 |
| 2011-12-20 | 2011-12-16 | 3.789 | 496,050 | +4,793 | 0.06% | 1,879,561 |
| 2011-12-15 | 2011-12-13 | 3.923 | 491,257 | +4,235 | 0.05% | 1,927,214 |
| 2011-12-06 | 2011-12-02 | 3.738 | 487,022 | -3,564 | 0.05% | 1,820,400 |
| 2011-11-21 | 2011-11-17 | 3.553 | 490,586 | +3,564 | 0.06% | 1,742,861 |
| 2011-10-27 | 2011-10-25 | 3.771 | 487,022 | -5,939 | 0.05% | 1,836,800 |
| 2011-10-25 | 2011-10-21 | 3.620 | 492,961 | +8,315 | 0.05% | 1,784,499 |
| 2011-10-21 | 2011-10-19 | 3.569 | 484,646 | -59,393 | 0.05% | 1,729,919 |
| 2011-10-19 | 2011-10-17 | 3.452 | 544,039 | +5,939 | 0.06% | 1,877,799 |
| 2011-10-18 | 2011-10-14 | 3.317 | 538,100 | -11,879 | 0.06% | 1,784,820 |
| 2011-10-17 | 2011-10-13 | 3.452 | 549,979 | +11,879 | 0.06% | 1,898,301 |
| 2011-10-14 | 2011-10-12 | 3.452 | 538,100 | -11,879 | 0.06% | 1,857,300 |
| 2011-10-13 | 2011-10-11 | 3.334 | 549,979 | +11,879 | 0.06% | 1,833,481 |
| 2011-10-07 | 2011-10-04 | 3.149 | 538,100 | -11,879 | 0.06% | 1,694,220 |
| 2011-09-28 | 2011-09-26 | 3.839 | 549,979 | -17,817 | 0.06% | 2,111,281 |
| 2011-09-27 | 2011-09-23 | 4.007 | 567,796 | -11,879 | 0.06% | 2,275,278 |
| 2011-09-20 | 2011-09-16 | 4.462 | 579,675 | -8,315 | 0.06% | 2,586,400 |
| 2011-09-19 | 2011-09-15 | 4.277 | 587,990 | -11,879 | 0.06% | 2,514,600 |
| 2011-09-07 | 2011-09-05 | 4.109 | 599,869 | +7,437 | 0.07% | 2,464,655 |
| 2011-09-05 | 2011-09-01 | 4.416 | 592,432 | +5,865 | 0.07% | 2,615,899 |
| 2011-08-18 | 2011-08-16 | 4.518 | 586,567 | -11,731 | 0.06% | 2,650,002 |
| 2011-08-12 | 2011-08-10 | 4.279 | 598,298 | +2,346 | 0.06% | 2,560,200 |
| 2011-08-08 | 2011-08-04 | 4.330 | 595,952 | +5,866 | 0.06% | 2,580,641 |
| 2011-08-05 | 2011-08-03 | 4.364 | 590,086 | +11,731 | 0.06% | 2,575,360 |
| 2011-08-02 | 2011-07-29 | 4.364 | 578,355 | +2,347 | 0.06% | 2,524,161 |
| 2011-07-26 | 2011-07-22 | 4.774 | 576,008 | +11,731 | 0.06% | 2,749,598 |
| 2011-07-07 | 2011-07-05 | 4.808 | 564,277 | +29,328 | 0.06% | 2,712,840 |
| 2011-06-23 | 2011-06-21 | 4.467 | 534,949 | -3,519 | 0.06% | 2,389,441 |
| 2011-06-10 | 2011-06-08 | 4.705 | 538,468 | -117,313 | 0.06% | 2,533,679 |
| 2011-05-27 | 2011-05-25 | 4.876 | 655,781 | +11,731 | 0.08% | 3,197,478 |
| 2011-05-25 | 2011-05-23 | 5.046 | 644,050 | +3,519 | 0.08% | 3,250,079 |
| 2011-04-29 | 2011-04-27 | 5.115 | 640,531 | -9,385 | 0.08% | 3,276,001 |
| 2011-04-28 | 2011-04-26 | 5.097 | 649,916 | -35,194 | 0.08% | 3,312,921 |
| 2011-04-27 | 2011-04-21 | 5.183 | 685,110 | -5,865 | 0.08% | 3,550,721 |
| 2011-04-26 | 2011-04-20 | 5.149 | 690,975 | +35,194 | 0.09% | 3,557,557 |
| 2011-04-19 | 2011-04-15 | 4.995 | 655,781 | -5,866 | 0.08% | 3,275,738 |
| 2011-04-08 | 2011-04-06 | 4.842 | 661,647 | +17,597 | 0.08% | 3,203,519 |
| 2011-03-25 | 2011-03-23 | 5.132 | 644,050 | -7,039 | 0.08% | 3,304,979 |
| 2011-03-21 | 2011-03-17 | 4.995 | 651,089 | -39,886 | 0.08% | 3,252,300 |
| 2011-03-18 | 2011-03-16 | 5.115 | 690,975 | +9,385 | 0.09% | 3,533,997 |
| 2011-03-16 | 2011-03-14 | 5.200 | 681,590 | -11,732 | 0.08% | 3,544,098 |
| 2011-03-15 | 2011-03-11 | 5.149 | 693,322 | -15,250 | 0.09% | 3,569,641 |
| 2011-03-08 | 2011-03-04 | 5.097 | 708,572 | -5,866 | 0.09% | 3,611,918 |
| 2011-03-07 | 2011-03-03 | 5.097 | 714,438 | -7,039 | 0.09% | 3,641,819 |
| 2011-03-04 | 2011-03-02 | 4.978 | 721,477 | +11,731 | 0.09% | 3,591,600 |
| 2011-03-02 | 2011-02-28 | 4.927 | 709,746 | +5,866 | 0.09% | 3,496,902 |
| 2011-03-01 | 2011-02-25 | 4.893 | 703,880 | +5,866 | 0.09% | 3,444,000 |
| 2011-02-25 | 2011-02-23 | 4.944 | 698,014 | -5,866 | 0.09% | 3,450,999 |
| 2011-02-21 | 2011-02-17 | 5.080 | 703,880 | +7,039 | 0.09% | 3,576,000 |
| 2011-02-18 | 2011-02-16 | 4.995 | 696,841 | +5,866 | 0.09% | 3,480,839 |
| 2011-02-16 | 2011-02-14 | 5.200 | 690,975 | +29,328 | 0.09% | 3,592,897 |
| 2011-02-15 | 2011-02-11 | 5.302 | 661,647 | -2,346 | 0.08% | 3,508,079 |
| 2011-02-14 | 2011-02-10 | 5.302 | 663,993 | -29,329 | 0.08% | 3,520,518 |
| 2011-02-11 | 2011-02-09 | 5.285 | 693,322 | -11,731 | 0.09% | 3,664,201 |
| 2011-02-10 | 2011-02-08 | 5.353 | 705,053 | -1,173 | 0.09% | 3,774,280 |
| 2011-02-09 | 2011-02-07 | 5.370 | 706,226 | +12,904 | 0.09% | 3,792,599 |
| 2011-02-08 | 2011-02-02 | 5.268 | 693,322 | +36,367 | 0.09% | 3,652,381 |
| 2011-02-07 | 2011-01-31 | 5.046 | 656,955 | +37,541 | 0.08% | 3,315,202 |
| 2011-01-28 | 2011-01-26 | 4.910 | 619,414 | +5,865 | 0.08% | 3,041,278 |
| 2011-01-24 | 2011-01-20 | 4.995 | 613,549 | +11,732 | 0.08% | 3,064,782 |
| 2011-01-20 | 2011-01-18 | 4.893 | 601,817 | +15,250 | 0.08% | 2,944,618 |
| 2011-01-19 | 2011-01-17 | 5.063 | 586,567 | -30,501 | 0.07% | 2,970,002 |
| 2011-01-18 | 2011-01-14 | 5.080 | 617,068 | +36,367 | 0.08% | 3,134,960 |
| 2011-01-14 | 2011-01-12 | 5.115 | 580,701 | +8,212 | 0.07% | 2,970,000 |
| 2011-01-12 | 2011-01-10 | 5.268 | 572,489 | +7,039 | 0.07% | 3,015,840 |
| 2011-01-11 | 2011-01-07 | 5.268 | 565,450 | +9,385 | 0.07% | 2,978,759 |
| 2011-01-10 | 2011-01-06 | 5.268 | 556,065 | +7,039 | 0.07% | 2,929,319 |
| 2011-01-06 | 2011-01-04 | 5.438 | 549,026 | +17,597 | 0.07% | 2,985,838 |
| 2011-01-03 | 2010-12-29 | 5.251 | 531,429 | -1,173 | 0.07% | 2,790,478 |
| 2010-12-29 | 2010-12-24 | 5.063 | 532,602 | +11,731 | 0.07% | 2,696,757 |
| 2010-12-16 | 2010-12-14 | 5.166 | 520,871 | +3,507 | 0.07% | 2,691,000 |
| 2010-12-15 | 2010-12-13 | 5.184 | 517,364 | +29,131 | 0.07% | 2,681,762 |
| 2010-12-07 | 2010-12-03 | 5.081 | 488,233 | +18,644 | 0.06% | 2,480,481 |
| 2010-12-06 | 2010-12-02 | 5.235 | 469,589 | +2,330 | 0.06% | 2,458,300 |
| 2010-11-30 | 2010-11-26 | 5.166 | 467,259 | -5,826 | 0.06% | 2,414,022 |
| 2010-11-18 | 2010-11-16 | 5.218 | 473,085 | +5,826 | 0.06% | 2,468,481 |
| 2010-11-08 | 2010-11-04 | 5.218 | 467,259 | -3,495 | 0.06% | 2,438,082 |
| 2010-11-04 | 2010-11-02 | 5.252 | 470,754 | +8,156 | 0.06% | 2,472,479 |
| 2010-11-02 | 2010-10-29 | 5.098 | 462,598 | -5,826 | 0.06% | 2,358,182 |
| 2010-10-06 | 2010-10-04 | 4.892 | 468,424 | +1,165 | 0.06% | 2,291,401 |
| 2010-09-17 | 2010-09-15 | 4.909 | 467,259 | -5,826 | 0.06% | 2,293,722 |
| 2010-09-16 | 2010-09-14 | 4.943 | 473,085 | +3,496 | 0.06% | 2,338,561 |
| 2010-09-02 | 2010-08-31 | 4.703 | 469,589 | +5,141 | 0.06% | 2,208,440 |
| 2010-09-01 | 2010-08-30 | 4.720 | 464,448 | -11,524 | 0.06% | 2,192,322 |
| 2010-08-31 | 2010-08-27 | 4.564 | 475,972 | +3,457 | 0.06% | 2,172,379 |
| 2010-08-23 | 2010-08-19 | 4.842 | 472,515 | +5,762 | 0.06% | 2,287,801 |
| 2010-08-17 | 2010-08-13 | 4.581 | 466,753 | +11,525 | 0.06% | 2,138,402 |
| 2010-08-12 | 2010-08-10 | 4.616 | 455,228 | -11,525 | 0.06% | 2,101,401 |
| 2010-07-27 | 2010-07-23 | 4.929 | 466,753 | +11,525 | 0.06% | 2,300,402 |
| 2010-07-23 | 2010-07-21 | 4.686 | 455,228 | -11,525 | 0.06% | 2,133,001 |
| 2010-07-14 | 2010-07-12 | 4.286 | 466,753 | -103,722 | 0.06% | 2,000,702 |
| 2010-07-13 | 2010-07-09 | 4.217 | 570,475 | +103,722 | 0.07% | 2,405,699 |
| 2010-07-08 | 2010-07-06 | 4.304 | 466,753 | +1,153 | 0.06% | 2,008,802 |
| 2010-07-05 | 2010-06-30 | 4.321 | 465,600 | +11,525 | 0.06% | 2,011,920 |
| 2010-06-18 | 2010-06-15 | 4.321 | 454,075 | -57,624 | 0.06% | 1,962,119 |
| 2010-05-17 | 2010-05-13 | 4.998 | 511,699 | +5,762 | 0.07% | 2,557,440 |
| 2010-05-13 | 2010-05-11 | 5.015 | 505,937 | +1,153 | 0.07% | 2,537,422 |
| 2010-05-10 | 2010-05-06 | 4.790 | 504,784 | -5,763 | 0.07% | 2,417,759 |
| 2010-04-20 | 2010-04-16 | 5.692 | 510,547 | +5,763 | 0.07% | 2,906,082 |
| 2010-04-15 | 2010-04-13 | 5.779 | 504,784 | -11,525 | 0.07% | 2,917,079 |
| 2010-04-14 | 2010-04-12 | 5.900 | 516,309 | -5,762 | 0.07% | 3,046,400 |
| 2010-04-08 | 2010-04-01 | 5.883 | 522,071 | -34,575 | 0.07% | 3,071,338 |
| 2010-04-01 | 2010-03-30 | 5.883 | 556,646 | +17,288 | 0.07% | 3,274,742 |
| 2010-03-31 | 2010-03-29 | 5.970 | 539,358 | +23,049 | 0.07% | 3,219,837 |
| 2010-03-24 | 2010-03-22 | 5.571 | 516,309 | +5,762 | 0.07% | 2,876,160 |
| 2010-03-19 | 2010-03-17 | 5.484 | 510,547 | +5,763 | 0.07% | 2,799,762 |
| 2010-03-05 | 2010-03-03 | 5.553 | 504,784 | -13,830 | 0.07% | 2,803,199 |
| 2010-02-26 | 2010-02-24 | 5.380 | 518,614 | +13,830 | 0.07% | 2,790,001 |
| 2010-02-18 | 2010-02-12 | 5.310 | 504,784 | +34,574 | 0.07% | 2,680,559 |
| 2010-02-17 | 2010-02-11 | 5.345 | 470,210 | -5,762 | 0.06% | 2,513,280 |
| 2010-02-08 | 2010-02-04 | 5.779 | 475,972 | -28,812 | 0.06% | 2,750,578 |
| 2010-02-04 | 2010-02-02 | 5.762 | 504,784 | +28,812 | 0.07% | 2,908,319 |
| 2010-01-26 | 2010-01-22 | 5.900 | 475,972 | -80,674 | 0.06% | 2,808,398 |
| 2010-01-20 | 2010-01-18 | 6.074 | 556,646 | +69,149 | 0.07% | 3,381,002 |
| 2010-01-19 | 2010-01-15 | 5.727 | 487,497 | -4,610 | 0.06% | 2,791,800 |
| 2010-01-07 | 2010-01-05 | 5.415 | 492,107 | -5,762 | 0.06% | 2,664,591 |
| 2010-01-06 | 2010-01-04 | 5.432 | 497,869 | +6,647 | 0.07% | 2,704,486 |
| 2010-01-04 | 2009-12-29 | 5.223 | 491,222 | +10,305 | 0.06% | 2,565,419 |
| 2009-12-22 | 2009-12-18 | 4.803 | 480,917 | -17,175 | 0.06% | 2,310,001 |
| 2009-12-09 | 2009-12-07 | 5.048 | 498,092 | +17,175 | 0.07% | 2,514,298 |
| 2009-12-08 | 2009-12-04 | 5.013 | 480,917 | -11,450 | 0.06% | 2,410,801 |
| 2009-12-07 | 2009-12-03 | 4.891 | 492,367 | -87,023 | 0.06% | 2,407,999 |
| 2009-12-04 | 2009-12-02 | 4.611 | 579,390 | +11,450 | 0.08% | 2,671,679 |
| 2009-11-24 | 2009-11-20 | 4.349 | 567,940 | -2,290 | 0.07% | 2,470,081 |
| 2009-11-18 | 2009-11-16 | 4.559 | 570,230 | +42,367 | 0.08% | 2,599,560 |
| 2009-11-16 | 2009-11-12 | 4.349 | 527,863 | -11,451 | 0.07% | 2,295,778 |
| 2009-11-13 | 2009-11-11 | 4.332 | 539,314 | -11,450 | 0.07% | 2,336,161 |
| 2009-11-11 | 2009-11-09 | 4.279 | 550,764 | -51,527 | 0.07% | 2,356,899 |
| 2009-11-03 | 2009-10-30 | 3.982 | 602,291 | +11,450 | 0.08% | 2,398,560 |
| 2009-11-02 | 2009-10-29 | 4.035 | 590,841 | +57,252 | 0.08% | 2,383,921 |
| 2009-10-19 | 2009-10-15 | 4.017 | 533,589 | -2,290 | 0.07% | 2,143,601 |
| 2009-10-09 | 2009-10-07 | 4.244 | 535,879 | -40,076 | 0.07% | 2,274,481 |
| 2009-09-25 | 2009-09-23 | 4.262 | 575,955 | +5,725 | 0.08% | 2,454,639 |
| 2009-09-24 | 2009-09-22 | 4.314 | 570,230 | -17,176 | 0.08% | 2,460,120 |
| 2009-09-21 | 2009-09-17 | 4.419 | 587,406 | -3,435 | 0.08% | 2,595,782 |
| 2009-09-16 | 2009-09-14 | 4.262 | 590,841 | -57,252 | 0.08% | 2,518,081 |
| 2009-09-10 | 2009-09-08 | 3.755 | 648,093 | -6,870 | 0.09% | 2,433,801 |
| 2009-09-01 | 2009-08-28 | 3.458 | 654,963 | +5,725 | 0.09% | 2,265,120 |
| 2009-08-27 | 2009-08-25 | 3.458 | 649,238 | +9,739 | 0.09% | 2,244,976 |
| 2009-08-12 | 2009-08-10 | 3.600 | 639,499 | -11,279 | 0.09% | 2,302,020 |
| 2009-08-06 | 2009-08-04 | 3.617 | 650,778 | +5,640 | 0.09% | 2,354,161 |
| 2009-08-05 | 2009-08-03 | 3.564 | 645,138 | +56,393 | 0.09% | 2,299,438 |
| 2009-07-30 | 2009-07-28 | 3.529 | 588,745 | +11,278 | 0.08% | 2,077,559 |
| 2009-07-27 | 2009-07-23 | 3.582 | 577,467 | +67,672 | 0.08% | 2,068,481 |
| 2009-07-24 | 2009-07-22 | 3.422 | 509,795 | -28,196 | 0.07% | 1,744,721 |
| 2009-07-22 | 2009-07-20 | 3.369 | 537,991 | -28,197 | 0.07% | 1,812,599 |
| 2009-07-17 | 2009-07-15 | 3.263 | 566,188 | +56,393 | 0.08% | 1,847,360 |
| 2009-07-03 | 2009-06-30 | 3.476 | 509,795 | +4,512 | 0.07% | 1,771,841 |
| 2009-06-30 | 2009-06-26 | 3.635 | 505,283 | -7,895 | 0.07% | 1,836,799 |
| 2009-06-08 | 2009-06-04 | 3.706 | 513,178 | +7,895 | 0.08% | 1,901,899 |
| 2009-06-02 | 2009-05-29 | 3.582 | 505,283 | +56,393 | 0.07% | 1,809,919 |
| 2009-06-01 | 2009-05-27 | 3.547 | 448,890 | +4,511 | 0.07% | 1,592,000 |
| 2009-05-22 | 2009-05-20 | 3.511 | 444,379 | -16,918 | 0.07% | 1,560,241 |
| 2009-05-20 | 2009-05-18 | 3.387 | 461,297 | +11,279 | 0.07% | 1,562,382 |
| 2009-05-15 | 2009-05-13 | 3.068 | 450,018 | -28,197 | 0.07% | 1,380,540 |
| 2009-05-07 | 2009-05-05 | 3.015 | 478,215 | -5,639 | 0.07% | 1,441,601 |
| 2009-05-04 | 2009-04-29 | 2.713 | 483,854 | +5,639 | 0.07% | 1,312,740 |
| 2009-04-28 | 2009-04-24 | 2.979 | 478,215 | +5,640 | 0.07% | 1,424,641 |
| 2009-04-15 | 2009-04-09 | 2.607 | 472,575 | -11,279 | 0.07% | 1,231,860 |
| 2009-04-07 | 2009-04-03 | 2.412 | 483,854 | +11,279 | 0.07% | 1,166,880 |
| 2009-03-31 | 2009-03-27 | 2.128 | 472,575 | +28,196 | 0.07% | 1,005,600 |
| 2009-02-12 | 2009-02-10 | 1.844 | 444,379 | -11,278 | 0.07% | 819,521 |
| 2009-02-09 | 2009-02-05 | 1.738 | 455,657 | +11,278 | 0.07% | 791,840 |
| 2008-11-24 | 2008-11-20 | 1.472 | 444,379 | -16,918 | 0.07% | 654,041 |
| 2008-11-21 | 2008-11-19 | 1.543 | 461,297 | +11,279 | 0.07% | 711,661 |
| 2008-11-20 | 2008-11-18 | 1.578 | 450,018 | +5,639 | 0.07% | 710,220 |
| 2008-11-10 | 2008-11-06 | 1.401 | 444,379 | -5,639 | 0.07% | 622,521 |
| 2008-11-03 | 2008-10-30 | 1.490 | 450,018 | -28,197 | 0.07% | 670,320 |
| 2008-10-21 | 2008-10-17 | 1.951 | 478,215 | -4,511 | 0.07% | 932,801 |
| 2008-07-28 | 2008-07-24 | 3.458 | 482,726 | -16,918 | 0.07% | 1,669,200 |
| 2008-07-16 | 2008-07-14 | 3.547 | 499,644 | +16,918 | 0.07% | 1,772,000 |
| 2008-07-07 | 2008-07-03 | 3.564 | 482,726 | +5,639 | 0.07% | 1,720,560 |
| 2008-06-25 | 2008-06-23 | 4.132 | 477,087 | -11,278 | 0.07% | 1,971,181 |
| 2008-06-10 | 2008-06-05 | 4.770 | 488,365 | -11,279 | 0.07% | 2,329,539 |
| 2008-06-06 | 2008-06-04 | 4.823 | 499,644 | -22,557 | 0.07% | 2,409,920 |
| 2008-05-28 | 2008-05-26 | 4.610 | 522,201 | +33,836 | 0.07% | 2,407,599 |
| 2008-05-23 | 2008-05-21 | 4.876 | 488,365 | +51,881 | 0.07% | 2,381,499 |
| 2008-05-07 | 2008-05-05 | 4.717 | 436,484 | +11,279 | 0.06% | 2,058,842 |
| 2008-04-23 | 2008-04-21 | 4.504 | 425,205 | -2,256 | 0.06% | 1,915,161 |
| 2008-04-07 | 2008-04-02 | 4.433 | 427,461 | +16,918 | 0.06% | 1,895,002 |
| 2008-04-03 | 2008-04-01 | 4.415 | 410,543 | +2,256 | 0.06% | 1,812,722 |
| 2008-04-02 | 2008-03-31 | 4.610 | 408,287 | -11,279 | 0.06% | 1,882,400 |
| 2008-03-05 | 2008-03-03 | 5.142 | 419,566 | +11,279 | 0.06% | 2,157,602 |
| 2008-02-22 | 2008-02-20 | 5.710 | 408,287 | +3,384 | 0.06% | 2,331,280 |
| 2008-01-22 | 2008-01-18 | 6.738 | 404,903 | +5,639 | 0.06% | 2,728,398 |
| 2008-01-11 | 2008-01-09 | 7.962 | 399,264 | +16,918 | 0.06% | 3,178,920 |
| 2008-01-08 | 2008-01-04 | 8.192 | 382,346 | +5,639 | 0.05% | 3,132,360 |
| 2007-12-27 | 2007-12-20 | 8.210 | 376,707 | -5,639 | 0.05% | 3,092,842 |
| 2007-12-05 | 2007-12-03 | 8.157 | 382,346 | +56,393 | 0.05% | 3,118,800 |
| 2007-11-30 | 2007-11-28 | 7.873 | 325,953 | +5,640 | 0.05% | 2,566,321 |
| 2007-11-28 | 2007-11-26 | 8.246 | 320,313 | +5,639 | 0.05% | 2,641,196 |
| 2007-11-22 | 2007-11-20 | 9.381 | 314,674 | +2,256 | 0.05% | 2,951,818 |
| 2007-11-20 | 2007-11-16 | 9.966 | 312,418 | -5,640 | 0.04% | 3,113,476 |
| 2007-11-14 | 2007-11-12 | 9.593 | 318,058 | -9,023 | 0.05% | 3,051,242 |
| 2007-11-13 | 2007-11-09 | 10.143 | 327,081 | -5,639 | 0.05% | 3,317,603 |
| 2007-11-12 | 2007-11-08 | 10.196 | 332,720 | -18,046 | 0.05% | 3,392,500 |
| 2007-11-09 | 2007-11-07 | 9.416 | 350,766 | +6,767 | 0.05% | 3,302,822 |
| 2007-10-29 | 2007-10-25 | 8.600 | 343,999 | +28,197 | 0.05% | 2,958,503 |
| 2007-10-26 | 2007-10-24 | 8.405 | 315,802 | +5,639 | 0.05% | 2,654,400 |
| 2007-10-25 | 2007-10-23 | 8.565 | 310,163 | +5,640 | 0.04% | 2,656,502 |
| 2007-10-18 | 2007-10-16 | 8.618 | 304,523 | +5,639 | 0.04% | 2,624,397 |
| 2007-10-15 | 2007-10-11 | 9.593 | 298,884 | -5,639 | 0.04% | 2,867,299 |
| 2007-10-12 | 2007-10-10 | 9.753 | 304,523 | -5,640 | 0.04% | 2,969,996 |
| 2007-10-05 | 2007-10-03 | 9.434 | 310,163 | -14,662 | 0.04% | 2,926,003 |
| 2007-10-04 | 2007-10-02 | 9.044 | 324,825 | -19,174 | 0.05% | 2,937,600 |
| 2007-09-28 | 2007-09-25 | 8.317 | 343,999 | +3,384 | 0.05% | 2,860,903 |
| 2007-09-25 | 2007-09-21 | 8.795 | 340,615 | +16,918 | 0.05% | 2,995,840 |
| 2007-09-20 | 2007-09-18 | 8.671 | 323,697 | +5,639 | 0.05% | 2,806,859 |
| 2007-09-14 | 2007-09-12 | 9.044 | 318,058 | -16,918 | 0.05% | 2,876,402 |
| 2007-09-13 | 2007-09-11 | 8.866 | 334,976 | +2,256 | 0.05% | 2,970,002 |
| 2007-09-12 | 2007-09-10 | 8.813 | 332,720 | +5,639 | 0.05% | 2,932,300 |
| 2007-09-06 | 2007-09-04 | 8.937 | 327,081 | -11,278 | 0.05% | 2,923,203 |
| 2007-09-04 | 2007-08-31 | 9.310 | 338,359 | -11,279 | 0.05% | 3,149,997 |
| 2007-09-03 | 2007-08-30 | 8.760 | 349,638 | -15,790 | 0.05% | 3,062,800 |
| 2007-08-31 | 2007-08-29 | 8.334 | 365,428 | +7,895 | 0.05% | 3,045,599 |
| 2007-08-30 | 2007-08-28 | 8.334 | 357,533 | +13,534 | 0.05% | 2,979,800 |
| 2007-08-28 | 2007-08-24 | 9.008 | 343,999 | +16,918 | 0.05% | 3,098,803 |
| 2007-08-27 | 2007-08-23 | 8.990 | 327,081 | -2,255 | 0.05% | 2,940,603 |
| 2007-08-24 | 2007-08-22 | 8.724 | 329,336 | -5,640 | 0.05% | 2,873,276 |
| 2007-08-22 | 2007-08-20 | 8.192 | 334,976 | -5,639 | 0.05% | 2,744,282 |
| 2007-08-20 | 2007-08-16 | 7.838 | 340,615 | +11,279 | 0.05% | 2,669,680 |
| 2007-08-15 | 2007-08-13 | 7.785 | 329,336 | +5,639 | 0.05% | 2,563,757 |
| 2007-08-13 | 2007-08-09 | 8.476 | 323,697 | +2,256 | 0.05% | 2,743,719 |
| 2007-08-10 | 2007-08-08 | 7.997 | 321,441 | -5,640 | 0.05% | 2,570,697 |
| 2007-08-09 | 2007-08-07 | 7.412 | 327,081 | +5,640 | 0.05% | 2,424,402 |
| 2007-08-08 | 2007-08-06 | 8.334 | 321,441 | +1,128 | 0.05% | 2,678,997 |
| 2007-08-07 | 2007-08-03 | 8.884 | 320,313 | -16,918 | 0.05% | 2,845,676 |
| 2007-08-06 | 2007-08-02 | 8.742 | 337,231 | +16,918 | 0.05% | 2,948,136 |
| 2007-08-02 | 2007-07-31 | 9.221 | 320,313 | +22,557 | 0.05% | 2,953,595 |
| 2007-08-01 | 2007-07-30 | 9.132 | 297,756 | +16,918 | 0.04% | 2,719,198 |
| 2007-07-31 | 2007-07-27 | 10.214 | 280,838 | +29,324 | 0.04% | 2,868,478 |
| 2007-07-27 | 2007-07-25 | 10.569 | 251,514 | +21,430 | 0.04% | 2,658,162 |
| 2007-07-25 | 2007-07-23 | 10.320 | 230,084 | +11,278 | 0.03% | 2,374,556 |
| 2007-07-18 | 2007-07-16 | 9.664 | 218,806 | -28,196 | 0.03% | 2,114,603 |
| 2007-07-17 | 2007-07-13 | 9.274 | 247,002 | +28,196 | 0.04% | 2,290,737 |
| 2007-07-16 | 2007-07-12 | 10.019 | 218,806 | -11,278 | 0.03% | 2,192,203 |
| 2007-06-26 | 2007-06-22 | 8.175 | 230,084 | 0.03% | 1,880,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy