History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 767,900 | +0 | 0.05% | 4,983,671 |
| 2025-10-13 | 2025-10-09 | 6.310 | 767,900 | +0 | 0.05% | 4,845,449 |
| 2025-10-10 | 2025-10-08 | 6.120 | 767,900 | +0 | 0.05% | 4,699,548 |
| 2025-10-09 | 2025-10-06 | 6.060 | 767,900 | +0 | 0.05% | 4,653,474 |
| 2025-10-08 | 2025-10-03 | 6.070 | 767,900 | +6,000 | 0.05% | 4,661,153 |
| 2025-10-02 | 2025-09-29 | 5.910 | 761,900 | +34,000 | 0.05% | 4,502,829 |
| 2025-09-26 | 2025-09-24 | 6.124 | 727,900 | +4,000 | 0.04% | 4,457,562 |
| 2025-09-25 | 2025-09-23 | 6.185 | 723,900 | +18,188 | 0.04% | 4,477,620 |
| 2025-09-23 | 2025-09-19 | 6.257 | 705,712 | -27,296 | 0.04% | 4,415,793 |
| 2025-09-22 | 2025-09-18 | 6.278 | 733,008 | -5,849 | 0.05% | 4,601,628 |
| 2025-09-19 | 2025-09-17 | 6.329 | 738,857 | +33,145 | 0.05% | 4,676,241 |
| 2025-09-16 | 2025-09-12 | 6.329 | 705,712 | -31,196 | 0.04% | 4,466,466 |
| 2025-09-15 | 2025-09-11 | 6.329 | 736,908 | +5,850 | 0.05% | 4,663,906 |
| 2025-09-09 | 2025-09-05 | 6.237 | 731,058 | -11,699 | 0.05% | 4,559,390 |
| 2025-09-08 | 2025-09-04 | 6.093 | 742,757 | +19,498 | 0.05% | 4,525,687 |
| 2025-09-05 | 2025-09-03 | 6.114 | 723,259 | +3,899 | 0.05% | 4,421,722 |
| 2025-09-02 | 2025-08-29 | 6.370 | 719,360 | -15,598 | 0.05% | 4,582,360 |
| 2025-08-27 | 2025-08-25 | 6.442 | 734,958 | +7,799 | 0.05% | 4,734,493 |
| 2025-08-25 | 2025-08-21 | 6.339 | 727,159 | +7,799 | 0.05% | 4,609,663 |
| 2025-08-22 | 2025-08-20 | 6.329 | 719,360 | -9,749 | 0.05% | 4,552,844 |
| 2025-08-20 | 2025-08-18 | 6.391 | 729,109 | +5,850 | 0.05% | 4,659,420 |
| 2025-08-19 | 2025-08-15 | 6.370 | 723,259 | +3,899 | 0.05% | 4,607,197 |
| 2025-08-14 | 2025-08-12 | 6.401 | 719,360 | +5,849 | 0.05% | 4,604,497 |
| 2025-08-07 | 2025-08-05 | 6.432 | 713,511 | -11,698 | 0.04% | 4,589,016 |
| 2025-08-06 | 2025-08-04 | 6.257 | 725,209 | +5,849 | 0.05% | 4,537,790 |
| 2025-08-05 | 2025-08-01 | 6.247 | 719,360 | +5,849 | 0.05% | 4,493,812 |
| 2025-08-04 | 2025-07-31 | 6.339 | 713,511 | +27,297 | 0.04% | 4,523,145 |
| 2025-08-01 | 2025-07-30 | 6.616 | 686,214 | -5,849 | 0.04% | 4,540,155 |
| 2025-07-31 | 2025-07-29 | 6.585 | 692,063 | +11,698 | 0.04% | 4,557,556 |
| 2025-07-29 | 2025-07-25 | 6.780 | 680,365 | +19,498 | 0.04% | 4,613,120 |
| 2025-07-24 | 2025-07-22 | 6.760 | 660,867 | -7,799 | 0.04% | 4,467,359 |
| 2025-07-22 | 2025-07-18 | 6.555 | 668,666 | +7,799 | 0.04% | 4,382,899 |
| 2025-07-16 | 2025-07-14 | 6.555 | 660,867 | -9,749 | 0.04% | 4,331,779 |
| 2025-07-15 | 2025-07-11 | 6.370 | 670,616 | -5,849 | 0.04% | 4,271,858 |
| 2025-07-14 | 2025-07-10 | 6.257 | 676,465 | -7,799 | 0.04% | 4,232,788 |
| 2025-07-10 | 2025-07-08 | 6.144 | 684,264 | +19,497 | 0.04% | 4,204,379 |
| 2025-07-08 | 2025-07-04 | 6.124 | 664,767 | +13,648 | 0.04% | 4,070,944 |
| 2025-07-07 | 2025-07-03 | 6.267 | 651,119 | +3,900 | 0.04% | 4,080,872 |
| 2025-07-04 | 2025-07-02 | 6.175 | 647,219 | +5,849 | 0.04% | 3,996,677 |
| 2025-07-03 | 2025-06-30 | 6.452 | 641,370 | -7,799 | 0.04% | 4,138,192 |
| 2025-07-02 | 2025-06-27 | 6.288 | 649,169 | +7,799 | 0.04% | 4,081,968 |
| 2025-06-27 | 2025-06-25 | 6.626 | 641,370 | -17,548 | 0.04% | 4,250,035 |
| 2025-06-23 | 2025-06-19 | 6.206 | 658,918 | -3,899 | 0.04% | 4,089,198 |
| 2025-06-20 | 2025-06-18 | 6.411 | 662,817 | -5,849 | 0.04% | 4,249,374 |
| 2025-06-19 | 2025-06-17 | 6.442 | 668,666 | -9,749 | 0.04% | 4,307,450 |
| 2025-06-18 | 2025-06-16 | 6.421 | 678,415 | +93,588 | 0.04% | 4,356,334 |
| 2025-06-17 | 2025-06-13 | 6.493 | 584,827 | -9,749 | 0.04% | 3,797,366 |
| 2025-06-13 | 2025-06-11 | 6.493 | 594,576 | +5,849 | 0.04% | 3,860,668 |
| 2025-06-11 | 2025-06-09 | 6.432 | 588,727 | -3,899 | 0.04% | 3,786,455 |
| 2025-06-10 | 2025-06-06 | 6.350 | 592,626 | +3,899 | 0.04% | 3,762,900 |
| 2025-06-06 | 2025-06-04 | 6.411 | 588,727 | -9,748 | 0.04% | 3,774,377 |
| 2025-06-03 | 2025-05-30 | 6.267 | 598,475 | -9,749 | 0.04% | 3,750,927 |
| 2025-05-27 | 2025-05-23 | 6.114 | 608,224 | +9,749 | 0.04% | 3,718,443 |
| 2025-05-21 | 2025-05-19 | 6.155 | 598,475 | -25,347 | 0.04% | 3,683,398 |
| 2025-05-20 | 2025-05-16 | 5.949 | 623,822 | +3,899 | 0.04% | 3,711,419 |
| 2025-05-19 | 2025-05-15 | 5.898 | 619,923 | +5,850 | 0.04% | 3,656,427 |
| 2025-05-16 | 2025-05-14 | 5.991 | 614,073 | +15,598 | 0.04% | 3,678,614 |
| 2025-05-15 | 2025-05-13 | 6.062 | 598,475 | -9,749 | 0.04% | 3,628,147 |
| 2025-05-14 | 2025-05-12 | 6.032 | 608,224 | -11,699 | 0.04% | 3,668,531 |
| 2025-05-13 | 2025-05-09 | 5.960 | 619,923 | +5,850 | 0.04% | 3,694,581 |
| 2025-05-12 | 2025-05-08 | 5.949 | 614,073 | +15,598 | 0.04% | 3,653,418 |
| 2025-04-08 | 2025-04-03 | 6.811 | 598,475 | -3,900 | 0.04% | 4,076,293 |
| 2025-04-03 | 2025-04-01 | 6.924 | 602,375 | -9,749 | 0.04% | 4,170,826 |
| 2025-04-02 | 2025-03-31 | 6.873 | 612,124 | -1,949 | 0.04% | 4,206,933 |
| 2025-04-01 | 2025-03-28 | 6.668 | 614,073 | +5,849 | 0.04% | 4,094,348 |
| 2025-03-27 | 2025-03-25 | 6.944 | 608,224 | -5,849 | 0.04% | 4,223,802 |
| 2025-03-26 | 2025-03-24 | 7.027 | 614,073 | -56,543 | 0.04% | 4,314,812 |
| 2025-03-25 | 2025-03-21 | 6.401 | 670,616 | -1,950 | 0.04% | 4,292,495 |
| 2025-03-21 | 2025-03-19 | 6.278 | 672,566 | +9,749 | 0.04% | 4,222,189 |
| 2025-03-20 | 2025-03-18 | 6.073 | 662,817 | -19,498 | 0.04% | 4,025,007 |
| 2025-03-13 | 2025-03-11 | 5.970 | 682,315 | +9,749 | 0.04% | 4,073,421 |
| 2025-03-04 | 2025-02-28 | 6.155 | 672,566 | -7,799 | 0.04% | 4,139,401 |
| 2025-02-28 | 2025-02-26 | 5.765 | 680,365 | -9,749 | 0.04% | 3,922,199 |
| 2025-02-25 | 2025-02-21 | 5.457 | 690,114 | -64,341 | 0.04% | 3,766,030 |
| 2025-02-24 | 2025-02-20 | 5.314 | 754,455 | -5,850 | 0.05% | 4,008,801 |
| 2025-02-21 | 2025-02-19 | 5.160 | 760,305 | -19,497 | 0.05% | 3,922,899 |
| 2025-02-19 | 2025-02-17 | 5.170 | 779,802 | -68,241 | 0.05% | 4,031,496 |
| 2025-02-17 | 2025-02-13 | 5.026 | 848,043 | -17,548 | 0.05% | 4,262,509 |
| 2025-02-14 | 2025-02-12 | 5.026 | 865,591 | -1,950 | 0.05% | 4,350,710 |
| 2025-02-12 | 2025-02-10 | 4.872 | 867,541 | -3,899 | 0.05% | 4,227,026 |
| 2025-01-22 | 2025-01-20 | 4.678 | 871,440 | +9,749 | 0.05% | 4,076,183 |
| 2025-01-20 | 2025-01-16 | 4.907 | 861,691 | +24,038 | 0.05% | 4,228,084 |
| 2025-01-14 | 2025-01-10 | 4.854 | 837,653 | -9,477 | 0.05% | 4,065,941 |
| 2025-01-13 | 2025-01-09 | 4.938 | 847,130 | +1,896 | 0.05% | 4,183,454 |
| 2025-01-09 | 2025-01-07 | 4.981 | 845,234 | -5,686 | 0.05% | 4,209,767 |
| 2025-01-07 | 2025-01-03 | 5.065 | 850,920 | +32,221 | 0.06% | 4,309,918 |
| 2025-01-03 | 2024-12-31 | 5.392 | 818,699 | -5,686 | 0.05% | 4,414,527 |
| 2024-12-30 | 2024-12-24 | 5.265 | 824,385 | -18,954 | 0.05% | 4,340,799 |
| 2024-12-23 | 2024-12-19 | 5.065 | 843,339 | +5,686 | 0.05% | 4,271,520 |
| 2024-12-20 | 2024-12-18 | 5.160 | 837,653 | +5,686 | 0.05% | 4,322,272 |
| 2024-12-19 | 2024-12-17 | 5.202 | 831,967 | +3,791 | 0.05% | 4,328,048 |
| 2024-12-16 | 2024-12-12 | 5.382 | 828,176 | +5,686 | 0.05% | 4,456,890 |
| 2024-12-13 | 2024-12-11 | 5.318 | 822,490 | -3,791 | 0.05% | 4,374,216 |
| 2024-12-12 | 2024-12-10 | 5.192 | 826,281 | -3,790 | 0.05% | 4,289,749 |
| 2024-12-11 | 2024-12-09 | 5.213 | 830,071 | -18,954 | 0.05% | 4,326,944 |
| 2024-12-09 | 2024-12-05 | 4.938 | 849,025 | -13,267 | 0.05% | 4,192,812 |
| 2024-12-06 | 2024-12-04 | 4.949 | 862,292 | +9,476 | 0.06% | 4,267,429 |
| 2024-12-05 | 2024-12-03 | 4.959 | 852,816 | -9,476 | 0.06% | 4,229,531 |
| 2024-11-28 | 2024-11-26 | 4.580 | 862,292 | +9,476 | 0.06% | 3,948,964 |
| 2024-11-14 | 2024-11-12 | 4.854 | 852,816 | +13,268 | 0.06% | 4,139,541 |
| 2024-11-04 | 2024-10-31 | 5.002 | 839,548 | +9,477 | 0.05% | 4,199,165 |
| 2024-10-30 | 2024-10-28 | 5.171 | 830,071 | +9,476 | 0.05% | 4,291,908 |
| 2024-10-29 | 2024-10-25 | 5.160 | 820,595 | -9,476 | 0.05% | 4,234,253 |
| 2024-10-25 | 2024-10-23 | 5.297 | 830,071 | +3,790 | 0.05% | 4,397,016 |
| 2024-10-24 | 2024-10-22 | 5.287 | 826,281 | +5,686 | 0.05% | 4,368,221 |
| 2024-10-22 | 2024-10-18 | 5.318 | 820,595 | -11,372 | 0.05% | 4,364,138 |
| 2024-10-21 | 2024-10-17 | 5.076 | 831,967 | -5,686 | 0.05% | 4,222,700 |
| 2024-10-17 | 2024-10-15 | 5.128 | 837,653 | +20,849 | 0.05% | 4,295,755 |
| 2024-10-16 | 2024-10-14 | 5.308 | 816,804 | +5,686 | 0.05% | 4,335,357 |
| 2024-10-08 | 2024-10-04 | 5.783 | 811,118 | -9,477 | 0.05% | 4,690,333 |
| 2024-10-04 | 2024-10-02 | 5.846 | 820,595 | -20,849 | 0.05% | 4,797,088 |
| 2024-10-02 | 2024-09-27 | 5.339 | 841,444 | -3,790 | 0.05% | 4,492,776 |
| 2024-09-30 | 2024-09-26 | 5.033 | 845,234 | -1,896 | 0.05% | 4,254,362 |
| 2024-09-27 | 2024-09-25 | 4.833 | 847,130 | -3,790 | 0.05% | 4,094,064 |
| 2024-09-25 | 2024-09-23 | 4.923 | 850,920 | +41,697 | 0.06% | 4,188,846 |
| 2024-09-24 | 2024-09-20 | 5.021 | 809,223 | +36,076 | 0.05% | 4,063,078 |
| 2024-09-23 | 2024-09-19 | 4.912 | 773,147 | -9,161 | 0.05% | 3,797,552 |
| 2024-09-20 | 2024-09-17 | 4.792 | 782,308 | -91,616 | 0.05% | 3,748,620 |
| 2024-09-16 | 2024-09-12 | 4.748 | 873,924 | +100,777 | 0.06% | 4,149,464 |
| 2024-09-13 | 2024-09-11 | 4.737 | 773,147 | -10,994 | 0.05% | 3,662,528 |
| 2024-09-12 | 2024-09-10 | 4.912 | 784,141 | +9,162 | 0.05% | 3,851,552 |
| 2024-09-10 | 2024-09-05 | 5.141 | 774,979 | +7,329 | 0.05% | 3,984,189 |
| 2024-09-05 | 2024-09-03 | 5.141 | 767,650 | +10,994 | 0.05% | 3,946,511 |
| 2024-08-30 | 2024-08-28 | 4.999 | 756,656 | -27,485 | 0.05% | 3,782,623 |
| 2024-08-21 | 2024-08-19 | 5.283 | 784,141 | +3,665 | 0.05% | 4,142,558 |
| 2024-08-06 | 2024-08-02 | 5.392 | 780,476 | +1,832 | 0.05% | 4,208,386 |
| 2024-08-05 | 2024-08-01 | 5.414 | 778,644 | +23,821 | 0.05% | 4,215,506 |
| 2024-08-02 | 2024-07-31 | 5.545 | 754,823 | -27,485 | 0.05% | 4,185,409 |
| 2024-08-01 | 2024-07-30 | 5.436 | 782,308 | +27,485 | 0.05% | 4,252,421 |
| 2024-07-31 | 2024-07-29 | 5.523 | 754,823 | -27,485 | 0.05% | 4,168,931 |
| 2024-07-29 | 2024-07-25 | 5.414 | 782,308 | +27,485 | 0.05% | 4,235,343 |
| 2024-07-25 | 2024-07-23 | 5.370 | 754,823 | -100,778 | 0.05% | 4,053,586 |
| 2024-07-18 | 2024-07-16 | 5.108 | 855,601 | +54,970 | 0.06% | 4,370,652 |
| 2024-07-17 | 2024-07-15 | 5.239 | 800,631 | +34,814 | 0.05% | 4,194,718 |
| 2024-07-16 | 2024-07-12 | 5.283 | 765,817 | -62,299 | 0.05% | 4,045,754 |
| 2024-07-12 | 2024-07-10 | 5.054 | 828,116 | +73,293 | 0.06% | 4,185,056 |
| 2024-07-11 | 2024-07-09 | 5.174 | 754,823 | +9,161 | 0.05% | 3,905,284 |
| 2024-07-04 | 2024-07-02 | 5.523 | 745,662 | +32,982 | 0.05% | 4,118,335 |
| 2024-07-02 | 2024-06-27 | 5.643 | 712,680 | +3,664 | 0.05% | 4,021,742 |
| 2024-06-28 | 2024-06-26 | 6.342 | 709,016 | +7,330 | 0.05% | 4,496,362 |
| 2024-06-26 | 2024-06-24 | 6.636 | 701,686 | +7,329 | 0.05% | 4,656,670 |
| 2024-06-24 | 2024-06-20 | 6.931 | 694,357 | +1,832 | 0.05% | 4,812,665 |
| 2024-06-21 | 2024-06-19 | 6.746 | 692,525 | +1,833 | 0.05% | 4,671,464 |
| 2024-06-20 | 2024-06-18 | 6.702 | 690,692 | +3,664 | 0.05% | 4,628,944 |
| 2024-06-18 | 2024-06-14 | 6.844 | 687,028 | -12,826 | 0.05% | 4,701,875 |
| 2024-06-17 | 2024-06-13 | 6.789 | 699,854 | -9,162 | 0.05% | 4,751,459 |
| 2024-06-13 | 2024-06-11 | 6.407 | 709,016 | +5,497 | 0.05% | 4,542,796 |
| 2024-06-12 | 2024-06-07 | 6.604 | 703,519 | -10,993 | 0.05% | 4,645,798 |
| 2024-06-11 | 2024-06-06 | 6.320 | 714,512 | -7,330 | 0.05% | 4,515,618 |
| 2024-06-07 | 2024-06-05 | 6.167 | 721,842 | +7,330 | 0.05% | 4,451,637 |
| 2024-05-30 | 2024-05-28 | 6.276 | 714,512 | +5,496 | 0.05% | 4,484,422 |
| 2024-05-27 | 2024-05-23 | 6.189 | 709,016 | +1,833 | 0.05% | 4,388,016 |
| 2024-05-24 | 2024-05-22 | 6.407 | 707,183 | -5,497 | 0.05% | 4,531,052 |
| 2024-05-23 | 2024-05-21 | 6.287 | 712,680 | +14,658 | 0.05% | 4,480,703 |
| 2024-05-22 | 2024-05-20 | 6.604 | 698,022 | -14,658 | 0.05% | 4,609,498 |
| 2024-05-21 | 2024-05-17 | 6.505 | 712,680 | -10,994 | 0.05% | 4,636,283 |
| 2024-05-20 | 2024-05-16 | 6.287 | 723,674 | +1,832 | 0.05% | 4,549,824 |
| 2024-05-16 | 2024-05-13 | 6.287 | 721,842 | -21,988 | 0.05% | 4,538,306 |
| 2024-05-13 | 2024-05-09 | 5.501 | 743,830 | +9,162 | 0.05% | 4,091,978 |
| 2024-05-10 | 2024-05-08 | 5.479 | 734,668 | +3,665 | 0.05% | 4,025,538 |
| 2024-05-07 | 2024-05-03 | 5.458 | 731,003 | +18,323 | 0.05% | 3,989,498 |
| 2024-05-06 | 2024-05-02 | 5.599 | 712,680 | -10,994 | 0.05% | 3,990,626 |
| 2024-05-03 | 2024-04-30 | 5.316 | 723,674 | +1,832 | 0.05% | 3,846,813 |
| 2024-04-30 | 2024-04-26 | 5.381 | 721,842 | +5,497 | 0.05% | 3,884,348 |
| 2024-04-18 | 2024-04-16 | 5.130 | 716,345 | +3,665 | 0.05% | 3,674,931 |
| 2024-04-15 | 2024-04-11 | 5.523 | 712,680 | +5,497 | 0.05% | 3,936,173 |
| 2024-04-12 | 2024-04-10 | 5.556 | 707,183 | -10,994 | 0.05% | 3,928,970 |
| 2024-03-28 | 2024-03-26 | 5.185 | 718,177 | -9,162 | 0.05% | 3,723,525 |
| 2024-03-26 | 2024-03-22 | 5.327 | 727,339 | +5,497 | 0.05% | 3,874,234 |
| 2024-03-21 | 2024-03-19 | 5.436 | 721,842 | +5,497 | 0.05% | 3,923,743 |
| 2024-03-20 | 2024-03-18 | 5.578 | 716,345 | +3,665 | 0.05% | 3,995,510 |
| 2024-03-05 | 2024-03-01 | 5.479 | 712,680 | +14,658 | 0.05% | 3,905,057 |
| 2024-03-04 | 2024-02-29 | 5.861 | 698,022 | -5,497 | 0.05% | 4,091,405 |
| 2024-03-01 | 2024-02-28 | 5.621 | 703,519 | -23,820 | 0.05% | 3,954,688 |
| 2024-02-27 | 2024-02-23 | 5.141 | 727,339 | +7,330 | 0.05% | 3,739,271 |
| 2024-02-26 | 2024-02-22 | 5.294 | 720,009 | -3,665 | 0.05% | 3,811,613 |
| 2024-02-22 | 2024-02-20 | 5.185 | 723,674 | -5,497 | 0.05% | 3,752,025 |
| 2024-02-19 | 2024-02-15 | 4.857 | 729,171 | -9,162 | 0.05% | 3,541,755 |
| 2024-02-16 | 2024-02-14 | 4.835 | 738,333 | -20,155 | 0.05% | 3,570,139 |
| 2024-02-15 | 2024-02-09 | 4.563 | 758,488 | -3,665 | 0.05% | 3,460,622 |
| 2024-02-01 | 2024-01-30 | 4.355 | 762,153 | +7,330 | 0.05% | 3,319,282 |
| 2024-01-31 | 2024-01-29 | 4.563 | 754,823 | -7,330 | 0.05% | 3,443,900 |
| 2024-01-30 | 2024-01-26 | 4.851 | 762,153 | -14,658 | 0.05% | 3,697,001 |
| 2024-01-29 | 2024-01-25 | 4.839 | 776,811 | +18,099 | 0.05% | 3,759,360 |
| 2024-01-26 | 2024-01-24 | 4.727 | 758,712 | +5,331 | 0.05% | 3,586,380 |
| 2024-01-24 | 2024-01-22 | 4.412 | 753,381 | -5,331 | 0.05% | 3,323,769 |
| 2024-01-23 | 2024-01-19 | 4.547 | 758,712 | +35,541 | 0.05% | 3,449,756 |
| 2024-01-09 | 2024-01-05 | 5.121 | 723,171 | -1,777 | 0.05% | 3,703,245 |
| 2024-01-08 | 2024-01-04 | 5.132 | 724,948 | -21,325 | 0.05% | 3,720,504 |
| 2024-01-05 | 2024-01-03 | 4.975 | 746,273 | +7,109 | 0.05% | 3,712,360 |
| 2024-01-04 | 2024-01-02 | 4.794 | 739,164 | -1,777 | 0.05% | 3,543,892 |
| 2024-01-03 | 2023-12-29 | 4.828 | 740,941 | -3,555 | 0.05% | 3,577,429 |
| 2023-12-22 | 2023-12-20 | 4.344 | 744,496 | -17,770 | 0.05% | 3,234,296 |
| 2023-12-21 | 2023-12-19 | 4.254 | 762,266 | +8,885 | 0.05% | 3,242,862 |
| 2023-12-20 | 2023-12-18 | 4.457 | 753,381 | -8,885 | 0.05% | 3,357,685 |
| 2023-12-19 | 2023-12-15 | 4.479 | 762,266 | +8,885 | 0.05% | 3,414,442 |
| 2023-12-18 | 2023-12-14 | 4.524 | 753,381 | +8,885 | 0.05% | 3,408,559 |
| 2023-12-15 | 2023-12-13 | 4.446 | 744,496 | +14,217 | 0.05% | 3,309,707 |
| 2023-12-13 | 2023-12-11 | 4.581 | 730,279 | -8,885 | 0.05% | 3,345,132 |
| 2023-12-08 | 2023-12-06 | 4.761 | 739,164 | -1,777 | 0.05% | 3,518,935 |
| 2023-12-07 | 2023-12-05 | 4.716 | 740,941 | +1,777 | 0.05% | 3,494,039 |
| 2023-12-05 | 2023-12-01 | 4.896 | 739,164 | +12,439 | 0.05% | 3,618,763 |
| 2023-12-04 | 2023-11-30 | 4.997 | 726,725 | +8,885 | 0.05% | 3,631,476 |
| 2023-12-01 | 2023-11-29 | 5.200 | 717,840 | +7,108 | 0.05% | 3,732,499 |
| 2023-11-30 | 2023-11-28 | 5.368 | 710,732 | +8,886 | 0.05% | 3,815,525 |
| 2023-11-29 | 2023-11-27 | 5.492 | 701,846 | -79,968 | 0.05% | 3,854,710 |
| 2023-11-24 | 2023-11-22 | 5.661 | 781,814 | +8,886 | 0.05% | 4,425,899 |
| 2023-11-21 | 2023-11-17 | 5.740 | 772,928 | -5,331 | 0.05% | 4,436,488 |
| 2023-11-20 | 2023-11-16 | 5.729 | 778,259 | +7,108 | 0.05% | 4,458,328 |
| 2023-11-17 | 2023-11-15 | 5.627 | 771,151 | +5,331 | 0.05% | 4,339,498 |
| 2023-11-08 | 2023-11-06 | 5.796 | 765,820 | -5,331 | 0.05% | 4,438,784 |
| 2023-11-06 | 2023-11-02 | 5.537 | 771,151 | +5,331 | 0.05% | 4,270,066 |
| 2023-11-01 | 2023-10-30 | 5.616 | 765,820 | +5,331 | 0.05% | 4,300,880 |
| 2023-10-19 | 2023-10-17 | 5.661 | 760,489 | -5,331 | 0.05% | 4,305,177 |
| 2023-10-18 | 2023-10-16 | 5.627 | 765,820 | +5,331 | 0.05% | 4,309,499 |
| 2023-10-13 | 2023-10-11 | 5.864 | 760,489 | -15,993 | 0.05% | 4,459,239 |
| 2023-10-09 | 2023-10-05 | 5.526 | 776,482 | +88,852 | 0.05% | 4,290,847 |
| 2023-09-29 | 2023-09-27 | 5.605 | 687,630 | +10,662 | 0.05% | 3,854,023 |
| 2023-09-26 | 2023-09-22 | 5.920 | 676,968 | +5,332 | 0.05% | 4,007,596 |
| 2023-09-22 | 2023-09-20 | 5.819 | 671,636 | +10,662 | 0.05% | 3,908,001 |
| 2023-09-19 | 2023-09-15 | 6.296 | 660,974 | +21,711 | 0.05% | 4,161,179 |
| 2023-09-15 | 2023-09-13 | 6.284 | 639,263 | +6,874 | 0.05% | 4,017,058 |
| 2023-09-13 | 2023-09-11 | 6.458 | 632,389 | +12,031 | 0.05% | 4,084,248 |
| 2023-09-12 | 2023-09-07 | 6.842 | 620,358 | +8,594 | 0.04% | 4,244,773 |
| 2023-09-07 | 2023-09-05 | 7.133 | 611,764 | -5,156 | 0.04% | 4,363,944 |
| 2023-09-06 | 2023-09-04 | 7.087 | 616,920 | -13,750 | 0.04% | 4,372,008 |
| 2023-09-05 | 2023-08-31 | 7.005 | 630,670 | +5,156 | 0.04% | 4,418,079 |
| 2023-08-29 | 2023-08-25 | 7.215 | 625,514 | +1,719 | 0.04% | 4,512,981 |
| 2023-08-18 | 2023-08-16 | 7.657 | 623,795 | -17,187 | 0.04% | 4,776,421 |
| 2023-08-11 | 2023-08-09 | 7.832 | 640,982 | -6,875 | 0.05% | 5,019,907 |
| 2023-08-08 | 2023-08-04 | 7.773 | 647,857 | -36,092 | 0.05% | 5,036,054 |
| 2023-08-07 | 2023-08-03 | 7.657 | 683,949 | -6,875 | 0.05% | 5,237,022 |
| 2023-08-02 | 2023-07-31 | 7.692 | 690,824 | -6,874 | 0.05% | 5,313,781 |
| 2023-07-31 | 2023-07-27 | 7.308 | 697,698 | +6,874 | 0.05% | 5,098,729 |
| 2023-07-24 | 2023-07-20 | 7.436 | 690,824 | -1,718 | 0.05% | 5,136,923 |
| 2023-07-19 | 2023-07-14 | 6.831 | 692,542 | -6,875 | 0.05% | 4,730,630 |
| 2023-07-13 | 2023-07-11 | 6.645 | 699,417 | -39,530 | 0.05% | 4,647,368 |
| 2023-07-11 | 2023-07-07 | 6.761 | 738,947 | +42,967 | 0.05% | 4,996,021 |
| 2023-07-05 | 2023-07-03 | 6.924 | 695,980 | +41,249 | 0.05% | 4,818,907 |
| 2023-06-02 | 2023-05-31 | 6.726 | 654,731 | +8,593 | 0.05% | 4,403,779 |
| 2023-06-01 | 2023-05-30 | 6.808 | 646,138 | -6,875 | 0.05% | 4,398,615 |
| 2023-05-30 | 2023-05-25 | 6.633 | 653,013 | +1,719 | 0.05% | 4,331,432 |
| 2023-05-25 | 2023-05-23 | 6.761 | 651,294 | +6,875 | 0.05% | 4,403,399 |
| 2023-05-09 | 2023-05-05 | 7.424 | 644,419 | -1,043,240 | 0.05% | 4,784,360 |
| 2023-05-08 | 2023-05-04 | 7.168 | 1,687,659 | -17,186 | 0.12% | 12,097,627 |
| 2023-05-05 | 2023-05-03 | 7.052 | 1,704,845 | +1,718 | 0.12% | 12,022,432 |
| 2023-05-04 | 2023-05-02 | 7.226 | 1,703,127 | +1,719 | 0.12% | 12,307,601 |
| 2023-04-27 | 2023-04-25 | 7.331 | 1,701,408 | -5,156 | 0.12% | 12,473,370 |
| 2023-04-20 | 2023-04-18 | 7.599 | 1,706,564 | -3,437 | 0.12% | 12,967,927 |
| 2023-04-19 | 2023-04-17 | 7.552 | 1,710,001 | +5,156 | 0.12% | 12,914,448 |
| 2023-04-17 | 2023-04-13 | 7.738 | 1,704,845 | -10,312 | 0.12% | 13,192,932 |
| 2023-04-14 | 2023-04-12 | 7.704 | 1,715,157 | -5,156 | 0.12% | 13,212,855 |
| 2023-04-13 | 2023-04-11 | 7.564 | 1,720,313 | +1,718 | 0.12% | 13,012,346 |
| 2023-04-06 | 2023-04-03 | 7.541 | 1,718,595 | +3,438 | 0.12% | 12,959,354 |
| 2023-04-03 | 2023-03-30 | 7.459 | 1,715,157 | +10,312 | 0.12% | 12,793,716 |
| 2023-03-31 | 2023-03-29 | 7.506 | 1,704,845 | +5,156 | 0.12% | 12,796,152 |
| 2023-03-24 | 2023-03-22 | 7.762 | 1,699,689 | +5,156 | 0.12% | 13,192,591 |
| 2023-03-21 | 2023-03-17 | 8.123 | 1,694,533 | +10,312 | 0.12% | 13,763,860 |
| 2023-03-17 | 2023-03-15 | 7.855 | 1,684,221 | +6,875 | 0.12% | 13,229,324 |
| 2023-03-09 | 2023-03-07 | 8.541 | 1,677,346 | -3,438 | 0.12% | 14,326,942 |
| 2023-02-24 | 2023-02-22 | 8.274 | 1,680,784 | -5,156 | 0.12% | 13,906,451 |
| 2023-02-16 | 2023-02-14 | 8.379 | 1,685,940 | +37,570 | 0.12% | 14,126,576 |
| 2023-02-15 | 2023-02-13 | 8.474 | 1,648,370 | +5,041 | 0.12% | 13,968,727 |
| 2023-02-13 | 2023-02-09 | 8.819 | 1,643,329 | -3,361 | 0.12% | 14,493,219 |
| 2023-02-10 | 2023-02-08 | 8.915 | 1,646,690 | -50,411 | 0.12% | 14,679,653 |
| 2023-02-09 | 2023-02-07 | 8.736 | 1,697,101 | -1,681 | 0.12% | 14,826,064 |
| 2023-02-07 | 2023-02-03 | 8.569 | 1,698,782 | -10,082 | 0.12% | 14,557,683 |
| 2023-02-06 | 2023-02-02 | 8.546 | 1,708,864 | -10,082 | 0.12% | 14,603,403 |
| 2023-02-02 | 2023-01-31 | 8.105 | 1,718,946 | +5,041 | 0.13% | 13,932,578 |
| 2023-02-01 | 2023-01-30 | 8.248 | 1,713,905 | +16,804 | 0.12% | 14,136,507 |
| 2023-01-31 | 2023-01-27 | 8.867 | 1,697,101 | -31,927 | 0.12% | 15,048,253 |
| 2023-01-27 | 2023-01-20 | 8.153 | 1,729,028 | -5,042 | 0.13% | 14,096,611 |
| 2023-01-26 | 2023-01-19 | 8.034 | 1,734,070 | -5,041 | 0.13% | 13,931,328 |
| 2023-01-20 | 2023-01-18 | 7.903 | 1,739,111 | +5,041 | 0.13% | 13,744,138 |
| 2023-01-19 | 2023-01-17 | 8.070 | 1,734,070 | +5,042 | 0.13% | 13,993,245 |
| 2023-01-18 | 2023-01-16 | 8.284 | 1,729,028 | -10,083 | 0.13% | 14,322,980 |
| 2023-01-13 | 2023-01-11 | 8.129 | 1,739,111 | +10,083 | 0.13% | 14,137,419 |
| 2023-01-12 | 2023-01-10 | 8.153 | 1,729,028 | -8,402 | 0.13% | 14,096,611 |
| 2023-01-10 | 2023-01-06 | 8.010 | 1,737,430 | +13,443 | 0.13% | 13,916,964 |
| 2023-01-09 | 2023-01-05 | 8.046 | 1,723,987 | +5,041 | 0.13% | 13,870,841 |
| 2023-01-05 | 2023-01-03 | 7.998 | 1,718,946 | -8,402 | 0.13% | 13,748,447 |
| 2022-12-28 | 2022-12-22 | 7.629 | 1,727,348 | +8,402 | 0.13% | 13,178,318 |
| 2022-12-23 | 2022-12-21 | 7.582 | 1,718,946 | +8,402 | 0.13% | 13,032,382 |
| 2022-12-22 | 2022-12-20 | 7.653 | 1,710,544 | +5,041 | 0.12% | 13,090,835 |
| 2022-12-21 | 2022-12-19 | 7.689 | 1,705,503 | +8,402 | 0.12% | 13,113,153 |
| 2022-12-20 | 2022-12-16 | 8.070 | 1,697,101 | +8,402 | 0.12% | 13,694,920 |
| 2022-12-19 | 2022-12-15 | 7.927 | 1,688,699 | -3,361 | 0.12% | 13,385,932 |
| 2022-12-16 | 2022-12-14 | 7.784 | 1,692,060 | -30,247 | 0.12% | 13,170,905 |
| 2022-12-15 | 2022-12-13 | 8.034 | 1,722,307 | -1,680 | 0.13% | 13,836,825 |
| 2022-12-14 | 2022-12-12 | 7.713 | 1,723,987 | -40,329 | 0.13% | 13,296,309 |
| 2022-12-13 | 2022-12-09 | 7.320 | 1,764,316 | -30,247 | 0.13% | 12,914,381 |
| 2022-12-12 | 2022-12-08 | 7.094 | 1,794,563 | -6,722 | 0.13% | 12,729,962 |
| 2022-12-09 | 2022-12-07 | 6.927 | 1,801,285 | -10,082 | 0.13% | 12,477,499 |
| 2022-12-08 | 2022-12-06 | 6.915 | 1,811,367 | -10,082 | 0.13% | 12,525,778 |
| 2022-12-07 | 2022-12-05 | 6.832 | 1,821,449 | +5,041 | 0.13% | 12,443,743 |
| 2022-12-06 | 2022-12-02 | 6.689 | 1,816,408 | +65,535 | 0.13% | 12,149,876 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,750,873 | +23,525 | 0.13% | 12,420,041 |
| 2022-12-01 | 2022-11-29 | 7.344 | 1,727,348 | +5,041 | 0.13% | 12,684,902 |
| 2022-11-29 | 2022-11-25 | 7.510 | 1,722,307 | +5,041 | 0.13% | 12,934,869 |
| 2022-11-28 | 2022-11-24 | 7.510 | 1,717,266 | +25,206 | 0.13% | 12,897,011 |
| 2022-11-21 | 2022-11-17 | 7.534 | 1,692,060 | -5,041 | 0.12% | 12,747,986 |
| 2022-11-18 | 2022-11-16 | 7.272 | 1,697,101 | +5,041 | 0.12% | 12,341,587 |
| 2022-11-17 | 2022-11-15 | 7.415 | 1,692,060 | -6,722 | 0.12% | 12,546,596 |
| 2022-11-16 | 2022-11-14 | 7.082 | 1,698,782 | +3,361 | 0.12% | 12,030,308 |
| 2022-11-15 | 2022-11-11 | 6.891 | 1,695,421 | +10,082 | 0.12% | 11,683,642 |
| 2022-11-04 | 2022-11-02 | 6.808 | 1,685,339 | +1,681 | 0.12% | 11,473,751 |
| 2022-10-18 | 2022-10-14 | 7.213 | 1,683,658 | +8,402 | 0.12% | 12,143,633 |
| 2022-10-13 | 2022-10-11 | 7.106 | 1,675,256 | -1,681 | 0.12% | 11,903,581 |
| 2022-10-12 | 2022-10-10 | 7.248 | 1,676,937 | -3,360 | 0.12% | 12,155,034 |
| 2022-10-06 | 2022-10-03 | 7.332 | 1,680,297 | -8,402 | 0.12% | 12,319,381 |
| 2022-10-03 | 2022-09-29 | 7.522 | 1,688,699 | +5,041 | 0.12% | 12,702,566 |
| 2022-09-28 | 2022-09-26 | 7.570 | 1,683,658 | -5,041 | 0.12% | 12,744,803 |
| 2022-09-27 | 2022-09-23 | 7.558 | 1,688,699 | -11,763 | 0.12% | 12,762,863 |
| 2022-09-26 | 2022-09-22 | 7.617 | 1,700,462 | +8,402 | 0.12% | 12,952,960 |
| 2022-09-23 | 2022-09-21 | 7.724 | 1,692,060 | -3,361 | 0.12% | 13,070,210 |
| 2022-09-22 | 2022-09-20 | 7.832 | 1,695,421 | +3,361 | 0.12% | 13,277,783 |
| 2022-09-20 | 2022-09-16 | 8.589 | 1,692,060 | +43,635 | 0.12% | 14,532,479 |
| 2022-09-19 | 2022-09-15 | 8.491 | 1,648,425 | -8,186 | 0.12% | 13,996,603 |
| 2022-09-16 | 2022-09-14 | 7.941 | 1,656,611 | -19,644 | 0.12% | 13,155,354 |
| 2022-09-14 | 2022-09-09 | 8.845 | 1,676,255 | -8,185 | 0.13% | 14,826,795 |
| 2022-09-13 | 2022-09-08 | 8.784 | 1,684,440 | -8,186 | 0.13% | 14,796,298 |
| 2022-09-06 | 2022-09-02 | 8.821 | 1,692,626 | +4,912 | 0.13% | 14,930,242 |
| 2022-08-26 | 2022-08-24 | 8.528 | 1,687,714 | +57,296 | 0.13% | 14,392,058 |
| 2022-08-25 | 2022-08-23 | 8.821 | 1,630,418 | -1,637 | 0.12% | 14,381,520 |
| 2022-08-23 | 2022-08-19 | 8.821 | 1,632,055 | +8,185 | 0.12% | 14,395,960 |
| 2022-08-22 | 2022-08-18 | 8.711 | 1,623,870 | -8,185 | 0.12% | 14,145,211 |
| 2022-08-15 | 2022-08-11 | 8.137 | 1,632,055 | -3,274 | 0.12% | 13,279,376 |
| 2022-08-12 | 2022-08-10 | 7.795 | 1,635,329 | +1,637 | 0.12% | 12,746,603 |
| 2022-08-05 | 2022-08-03 | 7.856 | 1,633,692 | +8,185 | 0.12% | 12,833,638 |
| 2022-08-04 | 2022-08-02 | 7.966 | 1,625,507 | +3,274 | 0.12% | 12,948,071 |
| 2022-07-29 | 2022-07-27 | 8.809 | 1,622,233 | -1,637 | 0.12% | 14,289,503 |
| 2022-07-28 | 2022-07-26 | 8.589 | 1,623,870 | +1,637 | 0.12% | 13,946,821 |
| 2022-07-26 | 2022-07-22 | 8.686 | 1,622,233 | +40,927 | 0.12% | 14,091,313 |
| 2022-07-22 | 2022-07-20 | 8.821 | 1,581,306 | +1,637 | 0.12% | 13,948,315 |
| 2022-07-21 | 2022-07-19 | 8.674 | 1,579,669 | +13,096 | 0.12% | 13,702,288 |
| 2022-07-19 | 2022-07-15 | 8.747 | 1,566,573 | +1,637 | 0.12% | 13,703,525 |
| 2022-07-15 | 2022-07-13 | 8.845 | 1,564,936 | +4,911 | 0.12% | 13,842,157 |
| 2022-07-14 | 2022-07-12 | 8.906 | 1,560,025 | -4,911 | 0.12% | 13,894,014 |
| 2022-07-13 | 2022-07-11 | 8.980 | 1,564,936 | +4,911 | 0.12% | 14,052,466 |
| 2022-07-12 | 2022-07-08 | 9.212 | 1,560,025 | -4,911 | 0.12% | 14,370,489 |
| 2022-07-07 | 2022-07-05 | 8.796 | 1,564,936 | +3,274 | 0.12% | 13,765,681 |
| 2022-07-06 | 2022-07-04 | 8.980 | 1,561,662 | +1,637 | 0.12% | 14,023,067 |
| 2022-07-05 | 2022-06-30 | 8.918 | 1,560,025 | +39,289 | 0.12% | 13,913,073 |
| 2022-07-04 | 2022-06-29 | 9.163 | 1,520,736 | +9,823 | 0.11% | 13,934,254 |
| 2022-06-30 | 2022-06-28 | 9.700 | 1,510,913 | -11,460 | 0.11% | 14,656,443 |
| 2022-06-29 | 2022-06-27 | 9.175 | 1,522,373 | -8,185 | 0.11% | 13,967,853 |
| 2022-06-28 | 2022-06-24 | 9.419 | 1,530,558 | +1,637 | 0.11% | 14,416,930 |
| 2022-06-21 | 2022-06-17 | 9.053 | 1,528,921 | +16,371 | 0.11% | 13,841,141 |
| 2022-06-20 | 2022-06-16 | 8.747 | 1,512,550 | -16,371 | 0.11% | 13,230,961 |
| 2022-06-17 | 2022-06-15 | 9.041 | 1,528,921 | +8,185 | 0.11% | 13,822,462 |
| 2022-06-16 | 2022-06-14 | 9.163 | 1,520,736 | +34,378 | 0.11% | 13,934,254 |
| 2022-06-15 | 2022-06-13 | 9.737 | 1,486,358 | +6,549 | 0.11% | 14,472,727 |
| 2022-06-14 | 2022-06-10 | 10.226 | 1,479,809 | +3,274 | 0.11% | 15,132,119 |
| 2022-06-13 | 2022-06-09 | 10.091 | 1,476,535 | -1,637 | 0.11% | 14,900,211 |
| 2022-06-07 | 2022-06-02 | 9.578 | 1,478,172 | +1,637 | 0.11% | 14,158,253 |
| 2022-06-02 | 2022-05-31 | 9.542 | 1,476,535 | +4,911 | 0.11% | 14,088,456 |
| 2022-05-25 | 2022-05-23 | 9.713 | 1,471,624 | -3,274 | 0.11% | 14,293,304 |
| 2022-05-24 | 2022-05-20 | 9.676 | 1,474,898 | +9,822 | 0.11% | 14,271,046 |
| 2022-05-19 | 2022-05-17 | 9.847 | 1,465,076 | -3,274 | 0.11% | 14,426,595 |
| 2022-05-17 | 2022-05-13 | 9.664 | 1,468,350 | -3,274 | 0.11% | 14,189,749 |
| 2022-05-16 | 2022-05-12 | 9.346 | 1,471,624 | +3,274 | 0.11% | 13,753,934 |
| 2022-05-13 | 2022-05-11 | 9.493 | 1,468,350 | +8,185 | 0.11% | 13,938,603 |
| 2022-05-12 | 2022-05-10 | 9.871 | 1,460,165 | +6,548 | 0.11% | 14,413,914 |
| 2022-05-11 | 2022-05-06 | 10.470 | 1,453,617 | -4,911 | 0.11% | 15,219,467 |
| 2022-05-10 | 2022-05-05 | 10.885 | 1,458,528 | -1,637 | 0.11% | 15,876,732 |
| 2022-05-06 | 2022-05-04 | 10.800 | 1,460,165 | -21,281 | 0.11% | 15,769,678 |
| 2022-05-05 | 2022-05-03 | 10.714 | 1,481,446 | +1,637 | 0.11% | 15,872,819 |
| 2022-05-04 | 2022-04-29 | 10.580 | 1,479,809 | +4,911 | 0.11% | 15,656,410 |
| 2022-04-26 | 2022-04-22 | 10.348 | 1,474,898 | -29,467 | 0.11% | 15,262,091 |
| 2022-04-21 | 2022-04-19 | 10.189 | 1,504,365 | +4,911 | 0.11% | 15,328,085 |
| 2022-04-14 | 2022-04-12 | 10.275 | 1,499,454 | -1,637 | 0.11% | 15,406,280 |
| 2022-04-13 | 2022-04-11 | 10.372 | 1,501,091 | +3,274 | 0.11% | 15,569,811 |
| 2022-04-11 | 2022-04-07 | 10.873 | 1,497,817 | -3,274 | 0.11% | 16,286,111 |
| 2022-04-08 | 2022-04-06 | 10.873 | 1,501,091 | -3,274 | 0.11% | 16,321,710 |
| 2022-04-06 | 2022-04-01 | 10.947 | 1,504,365 | +4,911 | 0.11% | 16,467,583 |
| 2022-04-01 | 2022-03-30 | 10.727 | 1,499,454 | +3,274 | 0.11% | 16,084,083 |
| 2022-03-31 | 2022-03-29 | 10.702 | 1,496,180 | -3,274 | 0.11% | 16,012,406 |
| 2022-03-29 | 2022-03-25 | 10.458 | 1,499,454 | +1,637 | 0.11% | 15,681,065 |
| 2022-03-28 | 2022-03-24 | 10.873 | 1,497,817 | -8,185 | 0.11% | 16,286,111 |
| 2022-03-25 | 2022-03-23 | 10.348 | 1,506,002 | -67,119 | 0.11% | 15,583,952 |
| 2022-03-24 | 2022-03-22 | 10.250 | 1,573,121 | -19,645 | 0.12% | 16,124,740 |
| 2022-03-23 | 2022-03-21 | 9.896 | 1,592,766 | +83,490 | 0.12% | 15,761,793 |
| 2022-03-22 | 2022-03-18 | 10.104 | 1,509,276 | -4,911 | 0.11% | 15,249,051 |
| 2022-03-18 | 2022-03-16 | 9.419 | 1,514,187 | -16,371 | 0.11% | 14,262,726 |
| 2022-03-17 | 2022-03-15 | 8.845 | 1,530,558 | -3,274 | 0.11% | 13,538,077 |
| 2022-03-16 | 2022-03-14 | 9.664 | 1,533,832 | +58,934 | 0.11% | 14,822,550 |
| 2022-03-11 | 2022-03-09 | 9.627 | 1,474,898 | +37,652 | 0.11% | 14,198,970 |
| 2022-03-10 | 2022-03-08 | 9.603 | 1,437,246 | -1,637 | 0.11% | 13,801,373 |
| 2022-03-09 | 2022-03-07 | 9.798 | 1,438,883 | -1,637 | 0.11% | 14,098,356 |
| 2022-03-07 | 2022-03-03 | 10.507 | 1,440,520 | +3,274 | 0.11% | 15,135,138 |
| 2022-03-02 | 2022-02-28 | 10.531 | 1,437,246 | +8,185 | 0.11% | 15,135,857 |
| 2022-03-01 | 2022-02-25 | 10.837 | 1,429,061 | -8,185 | 0.11% | 15,486,134 |
| 2022-02-28 | 2022-02-24 | 10.910 | 1,437,246 | -4,911 | 0.11% | 15,680,186 |
| 2022-02-24 | 2022-02-22 | 11.032 | 1,442,157 | -3,274 | 0.11% | 15,909,954 |
| 2022-02-23 | 2022-02-21 | 11.142 | 1,445,431 | +11,459 | 0.11% | 16,105,004 |
| 2022-02-21 | 2022-02-17 | 11.594 | 1,433,972 | +3,274 | 0.11% | 16,625,531 |
| 2022-02-18 | 2022-02-16 | 11.533 | 1,430,698 | +52,386 | 0.11% | 16,500,177 |
| 2022-02-17 | 2022-02-15 | 11.667 | 1,378,312 | +121,141 | 0.10% | 16,081,240 |
| 2022-02-14 | 2022-02-10 | 11.961 | 1,257,171 | -11,459 | 0.09% | 15,036,463 |
| 2022-02-11 | 2022-02-09 | 12.132 | 1,268,630 | -1,637 | 0.09% | 15,390,505 |
| 2022-02-10 | 2022-02-08 | 11.948 | 1,270,267 | +6,548 | 0.10% | 15,177,579 |
| 2022-02-09 | 2022-02-07 | 11.631 | 1,263,719 | +4,911 | 0.09% | 14,697,927 |
| 2022-02-08 | 2022-02-04 | 11.692 | 1,258,808 | -104,771 | 0.09% | 14,717,704 |
| 2022-02-07 | 2022-01-31 | 11.118 | 1,363,579 | +83,489 | 0.10% | 15,159,690 |
| 2022-02-04 | 2022-01-27 | 11.386 | 1,280,090 | -3,274 | 0.10% | 14,575,553 |
| 2022-01-27 | 2022-01-25 | 11.386 | 1,283,364 | -1,637 | 0.10% | 14,612,832 |
| 2022-01-26 | 2022-01-24 | 11.631 | 1,285,001 | +98,223 | 0.10% | 14,945,452 |
| 2022-01-25 | 2022-01-21 | 12.009 | 1,186,778 | +50,749 | 0.09% | 14,252,519 |
| 2022-01-24 | 2022-01-20 | 12.132 | 1,136,029 | +78,578 | 0.09% | 13,781,843 |
| 2022-01-21 | 2022-01-19 | 12.755 | 1,057,451 | +86,764 | 0.08% | 13,487,436 |
| 2022-01-20 | 2022-01-18 | 13.097 | 970,687 | -165,342 | 0.07% | 12,712,841 |
| 2022-01-18 | 2022-01-14 | 12.706 | 1,136,029 | -260,291 | 0.09% | 14,434,156 |
| 2022-01-17 | 2022-01-13 | 12.608 | 1,396,320 | +103,134 | 0.10% | 17,604,889 |
| 2022-01-14 | 2022-01-12 | 12.437 | 1,293,186 | +126,053 | 0.10% | 16,083,383 |
| 2022-01-13 | 2022-01-11 | 12.461 | 1,167,133 | +204,631 | 0.09% | 14,544,177 |
| 2022-01-12 | 2022-01-10 | 12.413 | 962,502 | -4,911 | 0.07% | 11,947,141 |
| 2022-01-11 | 2022-01-07 | 12.657 | 967,413 | -3,274 | 0.07% | 12,244,479 |
| 2022-01-10 | 2022-01-06 | 13.219 | 970,687 | +14,733 | 0.07% | 12,831,431 |
| 2022-01-06 | 2022-01-04 | 13.610 | 955,954 | +6,548 | 0.07% | 13,010,405 |
| 2022-01-05 | 2022-01-03 | 13.976 | 949,406 | -412,536 | 0.07% | 13,269,258 |
| 2022-01-04 | 2021-12-31 | 13.659 | 1,361,942 | +11,459 | 0.10% | 18,602,403 |
| 2022-01-03 | 2021-12-29 | 12.364 | 1,350,483 | +6,549 | 0.10% | 16,696,993 |
| 2021-12-29 | 2021-12-24 | 10.800 | 1,343,934 | -1,637 | 0.10% | 14,514,392 |
| 2021-12-23 | 2021-12-21 | 10.580 | 1,345,571 | +1,637 | 0.10% | 14,236,169 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,343,934 | +13,353 | 0.10% | 14,718,156 |
| 2021-12-14 | 2021-12-10 | 10.603 | 1,330,581 | +85,175 | 0.10% | 14,108,268 |
| 2021-12-07 | 2021-12-03 | 11.561 | 1,245,406 | -1,607 | 0.09% | 14,398,573 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,247,013 | -12,857 | 0.10% | 14,820,646 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,259,870 | -72,318 | 0.10% | 14,236,537 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,332,188 | -35,356 | 0.10% | 14,854,783 |
| 2021-12-01 | 2021-11-29 | 10.454 | 1,367,544 | -19,285 | 0.10% | 14,295,962 |
| 2021-11-30 | 2021-11-26 | 9.757 | 1,386,829 | -4,821 | 0.11% | 13,531,058 |
| 2021-11-26 | 2021-11-24 | 9.545 | 1,391,650 | +1,607 | 0.11% | 13,283,673 |
| 2021-11-25 | 2021-11-23 | 9.172 | 1,390,043 | +3,214 | 0.11% | 12,749,363 |
| 2021-11-23 | 2021-11-19 | 9.085 | 1,386,829 | +9,643 | 0.11% | 12,599,072 |
| 2021-11-22 | 2021-11-18 | 9.023 | 1,377,186 | +4,821 | 0.10% | 12,425,772 |
| 2021-11-17 | 2021-11-15 | 9.334 | 1,372,365 | +8,035 | 0.10% | 12,809,249 |
| 2021-11-15 | 2021-11-11 | 9.894 | 1,364,330 | +8,036 | 0.10% | 13,498,308 |
| 2021-11-12 | 2021-11-10 | 10.031 | 1,356,294 | +4,821 | 0.10% | 13,604,471 |
| 2021-11-11 | 2021-11-09 | 10.118 | 1,351,473 | +9,642 | 0.10% | 13,673,846 |
| 2021-11-09 | 2021-11-05 | 10.043 | 1,341,831 | -16,070 | 0.10% | 13,476,097 |
| 2021-11-08 | 2021-11-04 | 10.354 | 1,357,901 | -8,036 | 0.10% | 14,059,964 |
| 2021-11-04 | 2021-11-02 | 9.944 | 1,365,937 | -12,856 | 0.10% | 13,582,203 |
| 2021-11-03 | 2021-11-01 | 9.869 | 1,378,793 | +4,821 | 0.11% | 13,607,083 |
| 2021-11-02 | 2021-10-29 | 9.981 | 1,373,972 | +8,035 | 0.10% | 13,713,396 |
| 2021-11-01 | 2021-10-28 | 10.080 | 1,365,937 | -14,463 | 0.10% | 13,769,192 |
| 2021-10-27 | 2021-10-25 | 10.205 | 1,380,400 | +1,607 | 0.11% | 14,086,775 |
| 2021-10-21 | 2021-10-19 | 10.703 | 1,378,793 | -4,822 | 0.11% | 14,756,736 |
| 2021-10-19 | 2021-10-15 | 10.429 | 1,383,615 | +8,036 | 0.11% | 14,429,526 |
| 2021-10-18 | 2021-10-12 | 10.429 | 1,375,579 | -11,250 | 0.10% | 14,345,719 |
| 2021-10-15 | 2021-10-11 | 10.392 | 1,386,829 | +8,036 | 0.11% | 14,411,267 |
| 2021-10-08 | 2021-10-06 | 11.922 | 1,378,793 | -19,285 | 0.11% | 16,438,317 |
| 2021-10-07 | 2021-10-05 | 11.362 | 1,398,078 | -67,498 | 0.11% | 15,885,283 |
| 2021-10-06 | 2021-10-04 | 10.653 | 1,465,576 | +8,036 | 0.11% | 15,612,588 |
| 2021-10-05 | 2021-09-30 | 10.802 | 1,457,540 | +8,035 | 0.11% | 15,744,649 |
| 2021-10-04 | 2021-09-29 | 10.877 | 1,449,505 | -12,857 | 0.11% | 15,766,087 |
| 2021-09-30 | 2021-09-28 | 10.640 | 1,462,362 | -38,569 | 0.11% | 15,560,150 |
| 2021-09-29 | 2021-09-27 | 10.292 | 1,500,931 | +62,676 | 0.11% | 15,447,529 |
| 2021-09-28 | 2021-09-24 | 10.765 | 1,438,255 | +56,247 | 0.11% | 15,482,632 |
| 2021-09-27 | 2021-09-23 | 11.076 | 1,382,008 | -4,821 | 0.11% | 15,307,115 |
| 2021-09-24 | 2021-09-21 | 10.280 | 1,386,829 | -24,106 | 0.11% | 14,255,936 |
| 2021-09-23 | 2021-09-20 | 10.168 | 1,410,935 | +27,320 | 0.11% | 14,345,703 |
| 2021-09-21 | 2021-09-17 | 10.367 | 1,383,615 | +6,429 | 0.11% | 14,343,431 |
| 2021-09-20 | 2021-09-16 | 10.603 | 1,377,186 | +6,428 | 0.10% | 14,602,425 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,370,758 | +24,106 | 0.10% | 14,585,445 |
| 2021-09-16 | 2021-09-14 | 10.006 | 1,346,652 | -16,071 | 0.10% | 13,474,238 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,362,723 | -6,428 | 0.10% | 14,669,539 |
| 2021-09-13 | 2021-09-09 | 10.130 | 1,369,151 | +1,607 | 0.10% | 13,869,747 |
| 2021-09-10 | 2021-09-08 | 10.230 | 1,367,544 | -8,035 | 0.10% | 13,989,620 |
| 2021-09-09 | 2021-09-07 | 10.080 | 1,375,579 | +3,214 | 0.10% | 13,866,388 |
| 2021-09-08 | 2021-09-06 | 10.358 | 1,372,365 | -12,857 | 0.10% | 14,215,192 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,385,222 | +24,010 | 0.11% | 14,752,794 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,361,212 | -9,453 | 0.11% | 14,134,226 |
| 2021-09-02 | 2021-08-31 | 9.838 | 1,370,665 | +17,331 | 0.11% | 13,484,225 |
| 2021-09-01 | 2021-08-30 | 9.876 | 1,353,334 | -92,958 | 0.11% | 13,365,264 |
| 2021-08-31 | 2021-08-27 | 9.965 | 1,446,292 | -23,634 | 0.11% | 14,411,812 |
| 2021-08-30 | 2021-08-26 | 9.520 | 1,469,926 | +1,576 | 0.11% | 13,994,252 |
| 2021-08-26 | 2021-08-24 | 9.051 | 1,468,350 | -11,029 | 0.11% | 13,289,605 |
| 2021-08-18 | 2021-08-16 | 8.314 | 1,479,379 | -18,907 | 0.12% | 12,300,243 |
| 2021-08-17 | 2021-08-13 | 8.327 | 1,498,286 | -7,878 | 0.12% | 12,476,464 |
| 2021-08-13 | 2021-08-11 | 8.111 | 1,506,164 | +7,878 | 0.12% | 12,217,042 |
| 2021-08-11 | 2021-08-09 | 7.794 | 1,498,286 | -236,335 | 0.12% | 11,677,666 |
| 2021-08-05 | 2021-08-03 | 7.654 | 1,734,621 | -393,892 | 0.13% | 13,277,456 |
| 2021-08-02 | 2021-07-29 | 7.362 | 2,128,513 | -31,511 | 0.17% | 15,671,019 |
| 2021-07-29 | 2021-07-27 | 7.312 | 2,160,024 | +15,755 | 0.17% | 15,793,341 |
| 2021-07-16 | 2021-07-14 | 7.807 | 2,144,269 | +7,878 | 0.17% | 16,739,687 |
| 2021-07-13 | 2021-07-09 | 8.035 | 2,136,391 | +116,592 | 0.17% | 17,166,328 |
| 2021-07-08 | 2021-07-06 | 7.591 | 2,019,799 | +9,453 | 0.16% | 15,332,123 |
| 2021-07-06 | 2021-07-02 | 7.731 | 2,010,346 | -3,151 | 0.16% | 15,541,075 |
| 2021-07-05 | 2021-06-30 | 7.591 | 2,013,497 | +7,878 | 0.16% | 15,284,285 |
| 2021-06-30 | 2021-06-28 | 7.667 | 2,005,619 | -4,727 | 0.16% | 15,377,238 |
| 2021-06-25 | 2021-06-23 | 7.502 | 2,010,346 | +3,152 | 0.16% | 15,081,733 |
| 2021-06-24 | 2021-06-22 | 7.502 | 2,007,194 | +3,151 | 0.16% | 15,058,086 |
| 2021-06-23 | 2021-06-21 | 7.527 | 2,004,043 | +236,335 | 0.16% | 15,085,325 |
| 2021-06-03 | 2021-06-01 | 7.578 | 1,767,708 | -7,878 | 0.14% | 13,396,082 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,775,586 | +15,756 | 0.14% | 13,455,784 |
| 2021-05-18 | 2021-05-14 | 7.731 | 1,759,830 | -9,454 | 0.14% | 13,604,449 |
| 2021-05-13 | 2021-05-11 | 8.213 | 1,769,284 | +9,454 | 0.14% | 14,530,976 |
| 2021-05-10 | 2021-05-06 | 7.870 | 1,759,830 | -9,454 | 0.14% | 13,850,178 |
| 2021-05-07 | 2021-05-05 | 7.832 | 1,769,284 | -7,877 | 0.14% | 13,857,206 |
| 2021-03-25 | 2021-03-23 | 7.959 | 1,777,161 | -1,576 | 0.14% | 14,144,489 |
| 2021-03-23 | 2021-03-19 | 8.137 | 1,778,737 | -7,878 | 0.14% | 14,473,139 |
| 2021-03-18 | 2021-03-16 | 8.175 | 1,786,615 | -393,892 | 0.14% | 14,605,277 |
| 2021-03-15 | 2021-03-11 | 7.883 | 2,180,507 | +9,454 | 0.17% | 17,188,661 |
| 2021-03-12 | 2021-03-10 | 7.908 | 2,171,053 | -7,878 | 0.17% | 17,169,254 |
| 2021-03-09 | 2021-03-05 | 7.731 | 2,178,931 | -7,878 | 0.17% | 16,844,329 |
| 2021-03-08 | 2021-03-04 | 7.832 | 2,186,809 | -4,727 | 0.18% | 17,127,302 |
| 2021-03-03 | 2021-03-01 | 7.908 | 2,191,536 | -4,726 | 0.18% | 17,331,239 |
| 2021-03-02 | 2021-02-26 | 7.756 | 2,196,262 | -12,605 | 0.18% | 17,034,065 |
| 2021-02-26 | 2021-02-24 | 7.629 | 2,208,867 | +4,727 | 0.18% | 16,851,439 |
| 2021-02-25 | 2021-02-23 | 7.743 | 2,204,140 | +7,878 | 0.18% | 17,067,188 |
| 2021-02-23 | 2021-02-19 | 7.807 | 2,196,262 | +7,877 | 0.18% | 17,145,581 |
| 2021-02-22 | 2021-02-18 | 7.845 | 2,188,385 | -15,755 | 0.18% | 17,167,425 |
| 2021-02-19 | 2021-02-17 | 7.857 | 2,204,140 | +7,878 | 0.18% | 17,318,999 |
| 2021-02-18 | 2021-02-16 | 7.845 | 2,196,262 | +18,906 | 0.18% | 17,229,218 |
| 2021-02-17 | 2021-02-11 | 7.743 | 2,177,356 | +3,151 | 0.17% | 16,859,793 |
| 2021-02-16 | 2021-02-09 | 7.515 | 2,174,205 | +15,756 | 0.17% | 16,338,612 |
| 2021-02-09 | 2021-02-05 | 7.553 | 2,158,449 | +15,756 | 0.17% | 16,302,406 |
| 2021-02-03 | 2021-02-01 | 7.629 | 2,142,693 | +7,878 | 0.17% | 16,346,598 |
| 2021-01-28 | 2021-01-26 | 8.073 | 2,134,815 | -23,634 | 0.17% | 17,234,961 |
| 2021-01-25 | 2021-01-21 | 8.314 | 2,158,449 | -7,878 | 0.17% | 17,946,346 |
| 2021-01-20 | 2021-01-18 | 8.327 | 2,166,327 | +31,512 | 0.17% | 18,039,347 |
| 2021-01-18 | 2021-01-14 | 8.314 | 2,134,815 | -7,878 | 0.17% | 17,749,842 |
| 2021-01-12 | 2021-01-08 | 8.302 | 2,142,693 | +7,878 | 0.17% | 17,788,145 |
| 2020-12-23 | 2020-12-21 | 8.264 | 2,134,815 | -6,303 | 0.17% | 17,641,446 |
| 2020-12-18 | 2020-12-16 | 8.251 | 2,141,118 | -4,726 | 0.17% | 17,666,353 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,145,844 | +48,257 | 0.17% | 18,614,261 |
| 2020-12-09 | 2020-12-07 | 8.584 | 2,097,587 | +12,321 | 0.17% | 18,004,979 |
| 2020-12-03 | 2020-12-01 | 8.480 | 2,085,266 | -56,985 | 0.17% | 17,682,588 |
| 2020-11-12 | 2020-11-10 | 7.532 | 2,142,251 | -13,861 | 0.18% | 16,135,021 |
| 2020-11-11 | 2020-11-09 | 7.454 | 2,156,112 | -15,401 | 0.18% | 16,071,425 |
| 2020-11-09 | 2020-11-05 | 7.363 | 2,171,513 | +13,861 | 0.18% | 15,988,830 |
| 2020-11-06 | 2020-11-04 | 7.285 | 2,157,652 | +15,401 | 0.18% | 15,718,657 |
| 2020-11-03 | 2020-10-30 | 7.207 | 2,142,251 | +4,621 | 0.18% | 15,439,546 |
| 2020-10-29 | 2020-10-27 | 7.506 | 2,137,630 | -20,022 | 0.18% | 16,044,699 |
| 2020-10-27 | 2020-10-22 | 7.272 | 2,157,652 | +20,022 | 0.18% | 15,690,638 |
| 2020-10-23 | 2020-10-21 | 7.688 | 2,137,630 | -23,102 | 0.18% | 16,433,324 |
| 2020-10-12 | 2020-10-08 | 7.817 | 2,160,732 | +1,540 | 0.18% | 16,891,514 |
| 2020-09-23 | 2020-09-21 | 7.934 | 2,159,192 | -1,540 | 0.18% | 17,131,826 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,160,732 | +57,805 | 0.18% | 17,746,797 |
| 2020-09-04 | 2020-09-02 | 8.320 | 2,102,927 | +1,500 | 0.18% | 17,496,338 |
| 2020-09-02 | 2020-08-31 | 8.507 | 2,101,427 | +7,500 | 0.18% | 17,876,124 |
| 2020-08-26 | 2020-08-24 | 8.333 | 2,093,927 | +7,500 | 0.17% | 17,449,377 |
| 2020-08-19 | 2020-08-17 | 8.720 | 2,086,427 | -7,500 | 0.17% | 18,193,628 |
| 2020-08-18 | 2020-08-14 | 8.600 | 2,093,927 | -4,500 | 0.17% | 18,007,757 |
| 2020-08-14 | 2020-08-12 | 8.547 | 2,098,427 | +4,500 | 0.17% | 17,934,541 |
| 2020-08-12 | 2020-08-10 | 9.080 | 2,093,927 | -10,500 | 0.17% | 19,012,841 |
| 2020-08-04 | 2020-07-31 | 8.920 | 2,104,427 | +10,500 | 0.17% | 18,771,473 |
| 2020-07-29 | 2020-07-27 | 8.227 | 2,093,927 | -7,500 | 0.17% | 17,226,025 |
| 2020-07-22 | 2020-07-20 | 8.213 | 2,101,427 | -6,000 | 0.17% | 17,259,706 |
| 2020-07-17 | 2020-07-15 | 7.800 | 2,107,427 | -12,000 | 0.18% | 16,437,917 |
| 2020-07-15 | 2020-07-13 | 7.960 | 2,119,427 | +12,000 | 0.18% | 16,870,625 |
| 2020-07-07 | 2020-07-03 | 7.493 | 2,107,427 | -6,000 | 0.18% | 15,791,640 |
| 2020-06-24 | 2020-06-22 | 7.467 | 2,113,427 | +6,000 | 0.18% | 15,780,242 |
| 2020-06-23 | 2020-06-19 | 7.680 | 2,107,427 | -12,000 | 0.18% | 16,185,026 |
| 2020-06-18 | 2020-06-16 | 7.320 | 2,119,427 | +45,000 | 0.18% | 15,514,193 |
| 2020-06-12 | 2020-06-10 | 7.293 | 2,074,427 | +7,500 | 0.17% | 15,129,475 |
| 2020-06-03 | 2020-06-01 | 7.053 | 2,066,927 | -75,000 | 0.17% | 14,578,713 |
| 2020-05-21 | 2020-05-19 | 7.507 | 2,141,927 | -7,500 | 0.18% | 16,078,719 |
| 2020-05-18 | 2020-05-14 | 7.507 | 2,149,427 | +6,000 | 0.18% | 16,135,019 |
| 2020-05-15 | 2020-05-13 | 7.653 | 2,143,427 | +90,000 | 0.18% | 16,404,348 |
| 2020-05-13 | 2020-05-11 | 7.707 | 2,053,427 | -4,500 | 0.17% | 15,825,064 |
| 2020-04-15 | 2020-04-09 | 7.893 | 2,057,927 | -51,000 | 0.17% | 16,243,890 |
| 2020-04-14 | 2020-04-08 | 7.960 | 2,108,927 | -4,500 | 0.18% | 16,787,045 |
| 2020-04-09 | 2020-04-07 | 7.760 | 2,113,427 | +10,500 | 0.18% | 16,400,180 |
| 2020-04-02 | 2020-03-31 | 7.760 | 2,102,927 | -7,500 | 0.17% | 16,318,700 |
| 2020-04-01 | 2020-03-30 | 7.573 | 2,110,427 | +22,500 | 0.18% | 15,982,954 |
| 2020-03-25 | 2020-03-23 | 7.120 | 2,087,927 | -1,500 | 0.17% | 14,866,028 |
| 2020-03-20 | 2020-03-18 | 7.453 | 2,089,427 | +12,000 | 0.17% | 15,573,183 |
| 2020-03-19 | 2020-03-17 | 7.933 | 2,077,427 | +15,000 | 0.17% | 16,480,907 |
| 2020-03-17 | 2020-03-13 | 8.427 | 2,062,427 | +1,500 | 0.17% | 17,379,370 |
| 2020-03-12 | 2020-03-10 | 8.827 | 2,060,927 | -15,000 | 0.17% | 18,191,101 |
| 2020-03-03 | 2020-02-28 | 8.280 | 2,075,927 | -7,500 | 0.17% | 17,188,661 |
| 2020-02-28 | 2020-02-26 | 8.080 | 2,083,427 | -75,000 | 0.17% | 16,834,076 |
| 2020-02-27 | 2020-02-25 | 8.147 | 2,158,427 | +7,500 | 0.18% | 17,583,971 |
| 2020-02-14 | 2020-02-12 | 8.667 | 2,150,927 | -3,000 | 0.18% | 18,641,352 |
| 2020-02-12 | 2020-02-10 | 8.533 | 2,153,927 | -6,000 | 0.18% | 18,380,162 |
| 2020-02-10 | 2020-02-06 | 8.280 | 2,159,927 | +3,000 | 0.18% | 17,884,181 |
| 2020-02-06 | 2020-02-04 | 8.400 | 2,156,927 | +1,500 | 0.18% | 18,118,172 |
| 2020-02-03 | 2020-01-30 | 8.307 | 2,155,427 | -15,000 | 0.18% | 17,904,399 |
| 2020-01-29 | 2020-01-22 | 8.960 | 2,170,427 | -27,000 | 0.18% | 19,447,010 |
| 2020-01-23 | 2020-01-21 | 8.760 | 2,197,427 | -27,000 | 0.18% | 19,249,444 |
| 2020-01-22 | 2020-01-20 | 8.853 | 2,224,427 | +19,500 | 0.18% | 19,693,577 |
| 2020-01-21 | 2020-01-17 | 8.747 | 2,204,927 | -3,000 | 0.18% | 19,285,745 |
| 2020-01-20 | 2020-01-16 | 8.467 | 2,207,927 | -24,000 | 0.18% | 18,693,766 |
| 2020-01-17 | 2020-01-15 | 8.053 | 2,231,927 | -126,000 | 0.19% | 17,974,437 |
| 2020-01-15 | 2020-01-13 | 8.027 | 2,357,927 | -37,500 | 0.20% | 18,926,278 |
| 2020-01-08 | 2020-01-06 | 8.093 | 2,395,427 | -7,500 | 0.20% | 19,386,973 |
| 2020-01-07 | 2020-01-03 | 7.987 | 2,402,927 | -162,000 | 0.20% | 19,191,361 |
| 2020-01-06 | 2020-01-02 | 7.813 | 2,564,927 | -120,000 | 0.21% | 20,040,613 |
| 2020-01-03 | 2019-12-31 | 7.773 | 2,684,927 | -81,000 | 0.22% | 20,870,815 |
| 2020-01-02 | 2019-12-27 | 7.733 | 2,765,927 | +9,000 | 0.23% | 21,389,818 |
| 2019-12-30 | 2019-12-24 | 7.827 | 2,756,927 | -58,500 | 0.23% | 21,577,531 |
| 2019-12-27 | 2019-12-20 | 7.920 | 2,815,427 | +7,500 | 0.23% | 22,298,163 |
| 2019-12-18 | 2019-12-16 | 8.080 | 2,807,927 | -37,500 | 0.23% | 22,688,031 |
| 2019-12-17 | 2019-12-13 | 7.867 | 2,845,427 | -10,500 | 0.24% | 22,384,007 |
| 2019-12-16 | 2019-12-12 | 7.747 | 2,855,927 | -49,500 | 0.24% | 22,123,896 |
| 2019-12-13 | 2019-12-11 | 8.098 | 2,905,427 | +7,500 | 0.24% | 23,527,683 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,897,927 | +77,204 | 0.24% | 23,110,790 |
| 2019-12-11 | 2019-12-09 | 7.756 | 2,820,723 | +48,331 | 0.24% | 21,878,789 |
| 2019-12-10 | 2019-12-06 | 7.729 | 2,772,392 | +33,686 | 0.24% | 21,428,194 |
| 2019-12-09 | 2019-12-05 | 7.784 | 2,738,706 | +13,181 | 0.23% | 21,317,426 |
| 2019-12-06 | 2019-12-04 | 7.715 | 2,725,525 | +14,646 | 0.23% | 21,028,734 |
| 2019-12-04 | 2019-12-02 | 7.948 | 2,710,879 | +32,221 | 0.23% | 21,545,056 |
| 2019-12-02 | 2019-11-28 | 8.221 | 2,678,658 | +14,646 | 0.23% | 22,020,555 |
| 2019-11-11 | 2019-11-07 | 8.262 | 2,664,012 | +7,322 | 0.23% | 22,009,291 |
| 2019-11-07 | 2019-11-05 | 8.453 | 2,656,690 | -7,322 | 0.23% | 22,456,705 |
| 2019-11-06 | 2019-11-04 | 8.426 | 2,664,012 | +2,929 | 0.23% | 22,445,839 |
| 2019-10-30 | 2019-10-28 | 8.289 | 2,661,083 | +14,646 | 0.23% | 22,057,771 |
| 2019-10-16 | 2019-10-14 | 8.262 | 2,646,437 | +1,464 | 0.23% | 21,864,092 |
| 2019-10-15 | 2019-10-11 | 8.330 | 2,644,973 | +7,323 | 0.23% | 22,032,592 |
| 2019-10-09 | 2019-10-04 | 8.166 | 2,637,650 | -4,394 | 0.22% | 21,539,363 |
| 2019-10-08 | 2019-10-03 | 8.193 | 2,642,044 | +4,394 | 0.22% | 21,647,403 |
| 2019-09-23 | 2019-09-19 | 8.480 | 2,637,650 | -19,040 | 0.22% | 22,367,800 |
| 2019-09-16 | 2019-09-12 | 8.589 | 2,656,690 | +35,151 | 0.23% | 22,819,495 |
| 2019-09-13 | 2019-09-11 | 8.699 | 2,621,539 | -1,465 | 0.22% | 22,803,959 |
| 2019-09-10 | 2019-09-06 | 8.983 | 2,623,004 | +67,149 | 0.22% | 23,563,197 |
| 2019-09-09 | 2019-09-05 | 8.927 | 2,555,855 | +1,427 | 0.22% | 22,816,702 |
| 2019-09-06 | 2019-09-04 | 8.885 | 2,554,428 | -11,417 | 0.22% | 22,696,566 |
| 2019-09-05 | 2019-09-03 | 8.675 | 2,565,845 | +4,282 | 0.22% | 22,258,623 |
| 2019-09-03 | 2019-08-30 | 8.857 | 2,561,563 | -4,282 | 0.22% | 22,688,164 |
| 2019-09-02 | 2019-08-29 | 8.591 | 2,565,845 | -5,708 | 0.22% | 22,042,869 |
| 2019-08-28 | 2019-08-26 | 7.904 | 2,571,553 | +11,417 | 0.22% | 20,325,995 |
| 2019-08-26 | 2019-08-22 | 8.591 | 2,560,136 | +15,698 | 0.22% | 21,993,824 |
| 2019-08-22 | 2019-08-20 | 8.899 | 2,544,438 | +5,708 | 0.22% | 22,643,462 |
| 2019-08-21 | 2019-08-19 | 8.857 | 2,538,730 | -47,094 | 0.22% | 22,485,928 |
| 2019-08-19 | 2019-08-15 | 8.451 | 2,585,824 | +57,084 | 0.23% | 21,852,116 |
| 2019-08-16 | 2019-08-14 | 8.493 | 2,528,740 | +4,281 | 0.22% | 21,476,031 |
| 2019-08-15 | 2019-08-13 | 8.395 | 2,524,459 | +42,813 | 0.22% | 21,192,021 |
| 2019-08-14 | 2019-08-12 | 8.787 | 2,481,646 | -42,813 | 0.22% | 21,806,431 |
| 2019-08-13 | 2019-08-09 | 8.759 | 2,524,459 | +21,406 | 0.22% | 22,111,875 |
| 2019-08-12 | 2019-08-08 | 8.703 | 2,503,053 | +42,813 | 0.22% | 21,784,063 |
| 2019-08-08 | 2019-08-06 | 8.773 | 2,460,240 | -1,427 | 0.21% | 21,583,856 |
| 2019-08-07 | 2019-08-05 | 8.955 | 2,461,667 | -38,531 | 0.21% | 22,044,862 |
| 2019-08-06 | 2019-08-02 | 9.334 | 2,500,198 | +7,135 | 0.22% | 23,335,970 |
| 2019-07-26 | 2019-07-24 | 10.315 | 2,493,063 | +35,677 | 0.22% | 25,715,105 |
| 2019-07-18 | 2019-07-16 | 10.161 | 2,457,386 | -1,427 | 0.21% | 24,968,279 |
| 2019-07-17 | 2019-07-15 | 10.118 | 2,458,813 | -71,354 | 0.21% | 24,879,401 |
| 2019-07-16 | 2019-07-12 | 9.894 | 2,530,167 | +71,354 | 0.22% | 25,034,050 |
| 2019-07-15 | 2019-07-11 | 10.020 | 2,458,813 | +7,136 | 0.21% | 24,638,188 |
| 2019-07-12 | 2019-07-10 | 9.950 | 2,451,677 | +9,989 | 0.21% | 24,394,888 |
| 2019-07-11 | 2019-07-09 | 10.048 | 2,441,688 | -1,427 | 0.21% | 24,535,028 |
| 2019-07-10 | 2019-07-08 | 10.076 | 2,443,115 | +28,542 | 0.21% | 24,617,845 |
| 2019-07-05 | 2019-07-03 | 9.992 | 2,414,573 | +4,282 | 0.21% | 24,127,210 |
| 2019-07-04 | 2019-07-02 | 10.301 | 2,410,291 | +27,114 | 0.21% | 24,827,560 |
| 2019-07-03 | 2019-06-28 | 10.777 | 2,383,177 | +12,844 | 0.21% | 25,683,835 |
| 2019-07-02 | 2019-06-27 | 11.352 | 2,370,333 | -5,708 | 0.21% | 26,907,392 |
| 2019-06-24 | 2019-06-20 | 10.693 | 2,376,041 | -2,854 | 0.21% | 25,407,135 |
| 2019-06-21 | 2019-06-19 | 10.847 | 2,378,895 | +7,135 | 0.21% | 25,804,382 |
| 2019-06-11 | 2019-06-06 | 10.399 | 2,371,760 | +4,281 | 0.21% | 24,663,339 |
| 2019-05-30 | 2019-05-28 | 10.679 | 2,367,479 | +7,136 | 0.21% | 25,282,402 |
| 2019-05-15 | 2019-05-10 | 11.015 | 2,360,343 | +42,813 | 0.21% | 26,000,093 |
| 2019-05-09 | 2019-05-07 | 11.240 | 2,317,530 | -14,271 | 0.20% | 26,048,155 |
| 2019-05-08 | 2019-05-06 | 11.254 | 2,331,801 | +7,135 | 0.20% | 26,241,234 |
| 2019-05-03 | 2019-04-30 | 11.310 | 2,324,666 | +1,427 | 0.20% | 26,291,256 |
| 2019-04-16 | 2019-04-12 | 11.394 | 2,323,239 | +14,271 | 0.20% | 26,470,471 |
| 2019-04-15 | 2019-04-11 | 11.604 | 2,308,968 | -57,084 | 0.20% | 26,793,255 |
| 2019-04-12 | 2019-04-10 | 11.618 | 2,366,052 | -5,708 | 0.21% | 27,488,817 |
| 2019-04-09 | 2019-04-04 | 11.898 | 2,371,760 | -42,813 | 0.21% | 28,219,912 |
| 2019-04-08 | 2019-04-03 | 11.912 | 2,414,573 | -7,135 | 0.21% | 28,763,153 |
| 2019-04-01 | 2019-03-28 | 11.492 | 2,421,708 | -5,709 | 0.21% | 27,829,978 |
| 2019-03-28 | 2019-03-26 | 11.786 | 2,427,417 | -7,135 | 0.21% | 28,609,984 |
| 2019-03-15 | 2019-03-13 | 11.772 | 2,434,552 | -5,708 | 0.21% | 28,659,959 |
| 2019-03-12 | 2019-03-08 | 11.296 | 2,440,260 | -2,855 | 0.21% | 27,564,389 |
| 2019-03-11 | 2019-03-07 | 11.352 | 2,443,115 | +5,709 | 0.21% | 27,733,594 |
| 2019-03-08 | 2019-03-06 | 11.366 | 2,437,406 | +7,135 | 0.21% | 27,702,946 |
| 2019-03-06 | 2019-03-04 | 11.632 | 2,430,271 | +14,271 | 0.21% | 28,268,973 |
| 2019-03-05 | 2019-03-01 | 11.534 | 2,416,000 | +28,542 | 0.21% | 27,865,959 |
| 2019-02-28 | 2019-02-26 | 11.772 | 2,387,458 | +14,271 | 0.21% | 28,105,561 |
| 2019-02-27 | 2019-02-25 | 11.898 | 2,373,187 | +14,271 | 0.21% | 28,236,891 |
| 2019-02-26 | 2019-02-22 | 12.080 | 2,358,916 | +5,708 | 0.21% | 28,496,858 |
| 2019-02-25 | 2019-02-21 | 11.800 | 2,353,208 | +45,667 | 0.20% | 27,768,322 |
| 2019-02-21 | 2019-02-19 | 11.240 | 2,307,541 | +34,251 | 0.20% | 25,935,882 |
| 2019-02-15 | 2019-02-13 | 11.142 | 2,273,290 | +55,656 | 0.20% | 25,327,901 |
| 2018-12-17 | 2018-12-13 | 12.179 | 2,217,634 | +7,136 | 0.19% | 27,007,655 |
| 2018-12-13 | 2018-12-11 | 12.152 | 2,210,498 | +30,880 | 0.19% | 26,862,302 |
| 2018-11-30 | 2018-11-28 | 12.479 | 2,179,618 | -7,036 | 0.19% | 27,199,560 |
| 2018-11-29 | 2018-11-27 | 12.323 | 2,186,654 | +7,036 | 0.19% | 26,945,494 |
| 2018-11-20 | 2018-11-16 | 11.825 | 2,179,618 | -7,036 | 0.19% | 25,774,526 |
| 2018-11-07 | 2018-11-05 | 11.328 | 2,186,654 | -5,629 | 0.19% | 24,769,964 |
| 2018-10-31 | 2018-10-29 | 9.978 | 2,192,283 | +1,408 | 0.19% | 21,873,622 |
| 2018-10-25 | 2018-10-23 | 10.447 | 2,190,875 | +4,221 | 0.19% | 22,887,161 |
| 2018-10-19 | 2018-10-16 | 9.978 | 2,186,654 | -2,814 | 0.19% | 21,817,459 |
| 2018-10-16 | 2018-10-12 | 10.191 | 2,189,468 | -7,036 | 0.19% | 22,312,321 |
| 2018-10-15 | 2018-10-11 | 9.992 | 2,196,504 | +2,814 | 0.19% | 21,946,957 |
| 2018-10-12 | 2018-10-10 | 10.660 | 2,193,690 | +2,815 | 0.19% | 23,384,253 |
| 2018-10-11 | 2018-10-09 | 10.589 | 2,190,875 | -7,036 | 0.19% | 23,198,551 |
| 2018-10-10 | 2018-10-08 | 11.044 | 2,197,911 | -7,036 | 0.19% | 24,272,701 |
| 2018-10-09 | 2018-10-05 | 11.328 | 2,204,947 | +7,036 | 0.19% | 24,977,183 |
| 2018-10-08 | 2018-10-04 | 11.427 | 2,197,911 | +7,036 | 0.19% | 25,116,154 |
| 2018-10-05 | 2018-10-03 | 11.797 | 2,190,875 | -7,036 | 0.19% | 25,845,365 |
| 2018-10-04 | 2018-10-02 | 11.569 | 2,197,911 | +8,443 | 0.19% | 25,428,544 |
| 2018-10-02 | 2018-09-27 | 12.380 | 2,189,468 | +151,973 | 0.19% | 27,104,646 |
| 2018-09-27 | 2018-09-24 | 12.252 | 2,037,495 | +7,036 | 0.18% | 24,962,656 |
| 2018-09-26 | 2018-09-21 | 12.877 | 2,030,459 | -180,117 | 0.18% | 26,146,250 |
| 2018-09-21 | 2018-09-19 | 11.925 | 2,210,576 | +4,222 | 0.20% | 26,360,546 |
| 2018-09-20 | 2018-09-18 | 11.797 | 2,206,354 | +1,407 | 0.19% | 26,027,968 |
| 2018-09-12 | 2018-09-10 | 12.525 | 2,204,947 | -1,407 | 0.19% | 27,617,945 |
| 2018-09-11 | 2018-09-07 | 12.583 | 2,206,354 | +38,216 | 0.19% | 27,763,215 |
| 2018-09-05 | 2018-09-03 | 12.916 | 2,168,138 | -6,914 | 0.19% | 28,003,589 |
| 2018-09-04 | 2018-08-31 | 13.003 | 2,175,052 | +6,914 | 0.20% | 28,281,644 |
| 2018-08-30 | 2018-08-28 | 13.220 | 2,168,138 | +1,383 | 0.19% | 28,662,128 |
| 2018-08-24 | 2018-08-22 | 13.278 | 2,166,755 | -4,148 | 0.19% | 28,769,201 |
| 2018-08-23 | 2018-08-21 | 13.480 | 2,170,903 | -1,383 | 0.20% | 29,263,862 |
| 2018-08-20 | 2018-08-16 | 12.873 | 2,172,286 | +4,148 | 0.20% | 27,962,907 |
| 2018-08-17 | 2018-08-15 | 13.147 | 2,168,138 | +1,383 | 0.19% | 28,505,333 |
| 2018-08-16 | 2018-08-14 | 14.261 | 2,166,755 | +2,766 | 0.19% | 30,900,253 |
| 2018-08-15 | 2018-08-13 | 14.189 | 2,163,989 | -1,383 | 0.19% | 30,704,312 |
| 2018-08-14 | 2018-08-10 | 13.986 | 2,165,372 | -4,149 | 0.19% | 30,285,469 |
| 2018-08-09 | 2018-08-07 | 13.740 | 2,169,521 | +2,766 | 0.20% | 29,810,055 |
| 2018-08-08 | 2018-08-06 | 13.523 | 2,166,755 | +5,531 | 0.19% | 29,301,964 |
| 2018-08-03 | 2018-08-01 | 14.579 | 2,161,224 | -1,383 | 0.19% | 31,509,073 |
| 2018-08-01 | 2018-07-30 | 15.216 | 2,162,607 | -1,382 | 0.19% | 32,905,512 |
| 2018-07-31 | 2018-07-27 | 15.129 | 2,163,989 | +1,382 | 0.19% | 32,738,747 |
| 2018-07-27 | 2018-07-25 | 14.492 | 2,162,607 | +1,383 | 0.19% | 31,341,562 |
| 2018-07-19 | 2018-07-17 | 14.362 | 2,161,224 | -17,976 | 0.19% | 31,040,188 |
| 2018-07-18 | 2018-07-16 | 14.449 | 2,179,200 | -80,202 | 0.20% | 31,487,479 |
| 2018-07-17 | 2018-07-13 | 14.015 | 2,259,402 | -44,249 | 0.20% | 31,665,956 |
| 2018-07-16 | 2018-07-12 | 13.422 | 2,303,651 | -69,139 | 0.21% | 30,920,035 |
| 2018-07-06 | 2018-07-04 | 12.901 | 2,372,790 | -60,843 | 0.21% | 30,612,548 |
| 2018-07-05 | 2018-07-03 | 12.815 | 2,433,633 | +4,149 | 0.22% | 31,186,319 |
| 2018-07-03 | 2018-06-28 | 11.614 | 2,429,484 | -6,914 | 0.22% | 28,216,614 |
| 2018-06-27 | 2018-06-25 | 11.773 | 2,436,398 | -2,766 | 0.22% | 28,684,544 |
| 2018-06-25 | 2018-06-21 | 11.585 | 2,439,164 | -1,383 | 0.22% | 28,258,482 |
| 2018-06-15 | 2018-06-13 | 11.166 | 2,440,547 | -4,148 | 0.22% | 27,250,834 |
| 2018-06-13 | 2018-06-11 | 11.499 | 2,444,695 | +1,383 | 0.22% | 28,110,407 |
| 2018-06-08 | 2018-06-06 | 11.643 | 2,443,312 | -5,531 | 0.22% | 28,447,894 |
| 2018-06-04 | 2018-05-31 | 11.166 | 2,448,843 | +4,148 | 0.22% | 27,343,466 |
| 2018-05-29 | 2018-05-25 | 10.992 | 2,444,695 | +6,914 | 0.22% | 26,872,842 |
| 2018-05-25 | 2018-05-23 | 11.224 | 2,437,781 | -6,914 | 0.22% | 27,360,985 |
| 2018-05-17 | 2018-05-15 | 11.499 | 2,444,695 | -6,914 | 0.22% | 28,110,407 |
| 2018-05-16 | 2018-05-14 | 11.484 | 2,451,609 | -6,914 | 0.22% | 28,154,448 |
| 2018-05-15 | 2018-05-11 | 11.311 | 2,458,523 | -6,914 | 0.22% | 27,807,141 |
| 2018-05-09 | 2018-05-07 | 11.137 | 2,465,437 | -1,382 | 0.22% | 27,457,434 |
| 2018-05-08 | 2018-05-04 | 11.296 | 2,466,819 | +19,359 | 0.22% | 27,865,294 |
| 2018-05-07 | 2018-05-03 | 11.166 | 2,447,460 | +6,913 | 0.22% | 27,328,023 |
| 2018-05-04 | 2018-05-02 | 10.978 | 2,440,547 | +6,914 | 0.22% | 26,791,946 |
| 2018-04-26 | 2018-04-24 | 11.513 | 2,433,633 | +12,445 | 0.22% | 28,018,409 |
| 2018-04-25 | 2018-04-23 | 11.166 | 2,421,188 | -4,148 | 0.22% | 27,034,673 |
| 2018-04-23 | 2018-04-19 | 11.383 | 2,425,336 | +1,383 | 0.22% | 27,607,174 |
| 2018-04-20 | 2018-04-18 | 11.339 | 2,423,953 | +27,656 | 0.22% | 27,486,255 |
| 2018-04-11 | 2018-04-09 | 11.499 | 2,396,297 | +250,284 | 0.22% | 27,553,901 |
| 2018-03-29 | 2018-03-27 | 11.629 | 2,146,013 | +6,914 | 0.19% | 24,955,353 |
| 2018-03-28 | 2018-03-26 | 11.571 | 2,139,099 | -13,828 | 0.19% | 24,751,196 |
| 2018-03-27 | 2018-03-23 | 11.484 | 2,152,927 | -528,224 | 0.19% | 24,724,364 |
| 2018-03-22 | 2018-03-20 | 11.556 | 2,681,151 | +6,914 | 0.24% | 30,984,420 |
| 2018-03-21 | 2018-03-19 | 11.744 | 2,674,237 | -6,914 | 0.24% | 31,407,346 |
| 2018-03-20 | 2018-03-16 | 11.499 | 2,681,151 | +6,914 | 0.24% | 30,829,304 |
| 2018-03-16 | 2018-03-14 | 11.122 | 2,674,237 | -34,570 | 0.24% | 29,744,149 |
| 2018-03-13 | 2018-03-09 | 10.978 | 2,708,807 | -9,679 | 0.24% | 29,736,863 |
| 2018-03-08 | 2018-03-06 | 10.906 | 2,718,486 | -5,808 | 0.24% | 29,646,523 |
| 2018-02-28 | 2018-02-26 | 10.414 | 2,724,294 | -6,914 | 0.24% | 28,370,160 |
| 2018-02-26 | 2018-02-22 | 10.414 | 2,731,208 | -13,828 | 0.25% | 28,442,161 |
| 2018-02-21 | 2018-02-15 | 10.182 | 2,745,036 | -5,531 | 0.25% | 27,950,914 |
| 2018-02-20 | 2018-02-13 | 9.908 | 2,750,567 | +6,914 | 0.25% | 27,251,356 |
| 2018-02-13 | 2018-02-09 | 9.734 | 2,743,653 | -8,297 | 0.25% | 26,706,659 |
| 2018-02-09 | 2018-02-07 | 9.676 | 2,751,950 | +38,718 | 0.25% | 26,628,210 |
| 2018-02-08 | 2018-02-06 | 9.806 | 2,713,232 | +5,531 | 0.24% | 26,606,757 |
| 2018-02-07 | 2018-02-05 | 10.298 | 2,707,701 | +6,914 | 0.24% | 27,884,060 |
| 2018-02-06 | 2018-02-02 | 10.457 | 2,700,787 | +1,383 | 0.24% | 28,242,553 |
| 2018-01-30 | 2018-01-26 | 11.036 | 2,699,404 | +2,766 | 0.24% | 29,789,810 |
| 2018-01-29 | 2018-01-25 | 11.036 | 2,696,638 | +6,914 | 0.24% | 29,759,286 |
| 2018-01-26 | 2018-01-24 | 11.007 | 2,689,724 | -1,383 | 0.24% | 29,605,179 |
| 2018-01-25 | 2018-01-23 | 11.137 | 2,691,107 | -22,125 | 0.24% | 29,970,708 |
| 2018-01-23 | 2018-01-19 | 10.356 | 2,713,232 | -16,593 | 0.25% | 28,097,991 |
| 2018-01-22 | 2018-01-18 | 9.806 | 2,729,825 | +20,742 | 0.25% | 26,769,473 |
| 2018-01-16 | 2018-01-12 | 10.139 | 2,709,083 | -27,656 | 0.24% | 27,467,279 |
| 2018-01-15 | 2018-01-11 | 10.124 | 2,736,739 | -6,914 | 0.25% | 27,708,099 |
| 2018-01-11 | 2018-01-09 | 9.965 | 2,743,653 | -11,062 | 0.25% | 27,341,587 |
| 2018-01-09 | 2018-01-05 | 9.965 | 2,754,715 | +294,533 | 0.25% | 27,451,824 |
| 2018-01-08 | 2018-01-04 | 10.081 | 2,460,182 | +69,139 | 0.22% | 24,801,350 |
| 2017-12-27 | 2017-12-21 | 10.009 | 2,391,043 | -4,148 | 0.22% | 23,931,438 |
| 2017-12-21 | 2017-12-19 | 10.081 | 2,395,191 | +6,914 | 0.22% | 24,146,169 |
| 2017-12-19 | 2017-12-15 | 9.748 | 2,388,277 | +6,914 | 0.22% | 23,281,980 |
| 2017-12-14 | 2017-12-12 | 10.489 | 2,381,363 | +13,160 | 0.22% | 24,977,060 |
| 2017-12-12 | 2017-12-08 | 10.620 | 2,368,203 | +5,469 | 0.22% | 25,150,817 |
| 2017-12-08 | 2017-12-06 | 10.474 | 2,362,734 | -6,836 | 0.22% | 24,747,105 |
| 2017-12-07 | 2017-12-05 | 10.415 | 2,369,570 | -2,735 | 0.22% | 24,680,053 |
| 2017-12-06 | 2017-12-04 | 10.532 | 2,372,305 | -9,570 | 0.22% | 24,986,163 |
| 2017-12-05 | 2017-12-01 | 9.450 | 2,381,875 | +73,829 | 0.22% | 22,508,577 |
| 2017-12-04 | 2017-11-30 | 9.113 | 2,308,046 | -16,407 | 0.21% | 21,034,348 |
| 2017-11-30 | 2017-11-28 | 8.689 | 2,324,453 | +10,938 | 0.21% | 20,197,786 |
| 2017-11-24 | 2017-11-22 | 8.733 | 2,313,515 | -45,118 | 0.21% | 20,204,272 |
| 2017-11-23 | 2017-11-21 | 8.631 | 2,358,633 | +13,672 | 0.22% | 20,356,773 |
| 2017-11-20 | 2017-11-16 | 8.806 | 2,344,961 | -274,808 | 0.21% | 20,650,409 |
| 2017-11-17 | 2017-11-15 | 8.792 | 2,619,769 | +46,485 | 0.24% | 23,032,126 |
| 2017-11-15 | 2017-11-13 | 8.865 | 2,573,284 | +218,753 | 0.24% | 22,811,660 |
| 2017-11-14 | 2017-11-10 | 8.909 | 2,354,531 | -68,360 | 0.22% | 20,975,787 |
| 2017-11-13 | 2017-11-09 | 8.996 | 2,422,891 | -214,651 | 0.22% | 21,797,443 |
| 2017-11-10 | 2017-11-08 | 8.996 | 2,637,542 | +20,508 | 0.24% | 23,728,542 |
| 2017-11-09 | 2017-11-07 | 8.792 | 2,617,034 | +246,097 | 0.24% | 23,008,081 |
| 2017-11-07 | 2017-11-03 | 8.748 | 2,370,937 | +540,045 | 0.22% | 20,740,430 |
| 2017-11-06 | 2017-11-02 | 8.499 | 1,830,892 | +13,672 | 0.17% | 15,560,925 |
| 2017-11-03 | 2017-11-01 | 8.250 | 1,817,220 | +6,836 | 0.17% | 14,992,814 |
| 2017-11-02 | 2017-10-31 | 8.309 | 1,810,384 | -46,485 | 0.17% | 15,042,347 |
| 2017-11-01 | 2017-10-30 | 8.397 | 1,856,869 | +39,649 | 0.17% | 15,591,565 |
| 2017-10-31 | 2017-10-27 | 8.192 | 1,817,220 | -1,367 | 0.17% | 14,886,482 |
| 2017-10-30 | 2017-10-26 | 8.426 | 1,818,587 | +13,672 | 0.17% | 15,323,329 |
| 2017-10-24 | 2017-10-20 | 8.777 | 1,804,915 | +45,118 | 0.16% | 15,841,801 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,759,797 | +6,836 | 0.16% | 15,342,827 |
| 2017-10-18 | 2017-10-16 | 8.777 | 1,752,961 | -6,836 | 0.16% | 15,385,799 |
| 2017-10-17 | 2017-10-13 | 8.806 | 1,759,797 | -6,836 | 0.16% | 15,497,285 |
| 2017-10-13 | 2017-10-11 | 8.733 | 1,766,633 | +6,836 | 0.16% | 15,428,270 |
| 2017-10-12 | 2017-10-10 | 8.865 | 1,759,797 | -13,672 | 0.16% | 15,600,257 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,773,469 | -43,751 | 0.16% | 15,773,342 |
| 2017-09-29 | 2017-09-27 | 8.075 | 1,817,220 | +34,180 | 0.17% | 14,673,818 |
| 2017-09-27 | 2017-09-25 | 7.987 | 1,783,040 | +259,769 | 0.16% | 14,241,321 |
| 2017-09-25 | 2017-09-21 | 7.636 | 1,523,271 | -1,367 | 0.14% | 11,631,728 |
| 2017-09-22 | 2017-09-20 | 7.592 | 1,524,638 | -51,954 | 0.14% | 11,575,257 |
| 2017-09-21 | 2017-09-19 | 7.680 | 1,576,592 | -24,609 | 0.14% | 12,108,077 |
| 2017-09-20 | 2017-09-18 | 7.563 | 1,601,201 | -25,977 | 0.15% | 12,109,688 |
| 2017-09-19 | 2017-09-15 | 7.300 | 1,627,178 | -2,735 | 0.15% | 11,877,695 |
| 2017-09-18 | 2017-09-14 | 7.300 | 1,629,913 | -61,524 | 0.15% | 11,897,659 |
| 2017-09-15 | 2017-09-13 | 7.051 | 1,691,437 | +2,734 | 0.16% | 11,926,127 |
| 2017-09-14 | 2017-09-12 | 6.978 | 1,688,703 | -8,203 | 0.15% | 11,783,334 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,696,906 | -82,032 | 0.15% | 11,567,520 |
| 2017-09-12 | 2017-09-08 | 6.510 | 1,778,938 | +6,836 | 0.16% | 11,580,235 |
| 2017-09-11 | 2017-09-07 | 6.407 | 1,772,102 | -12,305 | 0.16% | 11,354,274 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,784,407 | -123,048 | 0.16% | 11,615,836 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,907,455 | -139,455 | 0.17% | 13,297,915 |
| 2017-09-05 | 2017-09-01 | 6.865 | 2,046,910 | +63,279 | 0.19% | 14,052,978 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,983,631 | -38,270 | 0.19% | 13,588,475 |
| 2017-09-01 | 2017-08-30 | 6.684 | 2,021,901 | -10,557 | 0.19% | 13,513,564 |
| 2017-08-30 | 2017-08-28 | 6.593 | 2,032,458 | -463,197 | 0.20% | 13,399,304 |
| 2017-08-29 | 2017-08-25 | 6.562 | 2,495,655 | +76,540 | 0.24% | 16,377,359 |
| 2017-08-28 | 2017-08-24 | 6.578 | 2,419,115 | +25,073 | 0.23% | 15,911,739 |
| 2017-08-25 | 2017-08-22 | 6.593 | 2,394,042 | +47,507 | 0.23% | 15,783,105 |
| 2017-08-24 | 2017-08-21 | 6.653 | 2,346,535 | +73,901 | 0.23% | 15,612,159 |
| 2017-08-22 | 2017-08-18 | 6.729 | 2,272,634 | +13,196 | 0.22% | 15,292,690 |
| 2017-08-21 | 2017-08-17 | 6.790 | 2,259,438 | +52,786 | 0.22% | 15,340,865 |
| 2017-08-18 | 2017-08-16 | 6.835 | 2,206,652 | -13,196 | 0.21% | 15,082,794 |
| 2017-08-17 | 2017-08-15 | 6.714 | 2,219,848 | +19,794 | 0.22% | 14,903,847 |
| 2017-08-16 | 2017-08-14 | 6.714 | 2,200,054 | -38,269 | 0.21% | 14,770,952 |
| 2017-08-14 | 2017-08-10 | 6.744 | 2,238,323 | -225,660 | 0.22% | 15,095,732 |
| 2017-08-11 | 2017-08-09 | 6.684 | 2,463,983 | -31,672 | 0.24% | 16,468,260 |
| 2017-08-10 | 2017-08-08 | 6.593 | 2,495,655 | +13,196 | 0.24% | 16,453,005 |
| 2017-08-08 | 2017-08-04 | 6.623 | 2,482,459 | -1,319 | 0.24% | 16,441,254 |
| 2017-08-07 | 2017-08-03 | 6.699 | 2,483,778 | +6,598 | 0.24% | 16,638,205 |
| 2017-08-04 | 2017-08-02 | 6.578 | 2,477,180 | -5,279 | 0.24% | 16,293,662 |
| 2017-08-03 | 2017-08-01 | 6.502 | 2,482,459 | +21,115 | 0.24% | 16,140,270 |
| 2017-08-02 | 2017-07-31 | 6.456 | 2,461,344 | +9,237 | 0.24% | 15,891,077 |
| 2017-08-01 | 2017-07-28 | 6.396 | 2,452,107 | -2,639 | 0.24% | 15,682,788 |
| 2017-07-31 | 2017-07-27 | 6.411 | 2,454,746 | +26,393 | 0.24% | 15,736,869 |
| 2017-07-28 | 2017-07-26 | 6.456 | 2,428,353 | +13,197 | 0.24% | 15,678,078 |
| 2017-07-27 | 2017-07-25 | 6.487 | 2,415,156 | +13,196 | 0.24% | 15,666,081 |
| 2017-07-26 | 2017-07-24 | 6.456 | 2,401,960 | +9,238 | 0.24% | 15,507,678 |
| 2017-07-25 | 2017-07-21 | 6.517 | 2,392,722 | +51,466 | 0.23% | 15,593,087 |
| 2017-07-24 | 2017-07-20 | 6.532 | 2,341,256 | +58,064 | 0.23% | 15,293,172 |
| 2017-07-21 | 2017-07-19 | 6.532 | 2,283,192 | +31,672 | 0.22% | 14,913,896 |
| 2017-07-20 | 2017-07-18 | 6.532 | 2,251,520 | +83,138 | 0.22% | 14,707,014 |
| 2017-07-19 | 2017-07-17 | 6.532 | 2,168,382 | +382,698 | 0.21% | 14,163,953 |
| 2017-07-18 | 2017-07-14 | 6.729 | 1,785,684 | +43,549 | 0.18% | 12,015,974 |
| 2017-07-17 | 2017-07-13 | 6.820 | 1,742,135 | +14,516 | 0.17% | 11,881,348 |
| 2017-07-13 | 2017-07-11 | 6.820 | 1,727,619 | +3,959 | 0.17% | 11,782,349 |
| 2017-07-12 | 2017-07-10 | 6.911 | 1,723,660 | -6,598 | 0.17% | 11,912,087 |
| 2017-07-10 | 2017-07-06 | 6.805 | 1,730,258 | +2,639 | 0.17% | 11,774,124 |
| 2017-07-07 | 2017-07-05 | 6.759 | 1,727,619 | +1,320 | 0.17% | 11,677,617 |
| 2017-07-06 | 2017-07-04 | 6.835 | 1,726,299 | +1,319 | 0.17% | 11,799,510 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,724,980 | +116,129 | 0.17% | 11,895,066 |
| 2017-07-04 | 2017-06-30 | 7.108 | 1,608,851 | +26,393 | 0.16% | 11,435,630 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,582,458 | +48,827 | 0.16% | 11,104,131 |
| 2017-06-30 | 2017-06-28 | 7.138 | 1,533,631 | -3,959 | 0.15% | 10,947,456 |
| 2017-06-29 | 2017-06-27 | 6.941 | 1,537,590 | +3,959 | 0.15% | 10,672,777 |
| 2017-06-27 | 2017-06-23 | 7.002 | 1,533,631 | -6,598 | 0.15% | 10,738,269 |
| 2017-06-26 | 2017-06-22 | 7.093 | 1,540,229 | -10,557 | 0.15% | 10,924,525 |
| 2017-06-20 | 2017-06-16 | 6.820 | 1,550,786 | -6,598 | 0.15% | 10,576,350 |
| 2017-06-16 | 2017-06-14 | 6.805 | 1,557,384 | +2,639 | 0.15% | 10,597,745 |
| 2017-06-13 | 2017-06-09 | 7.047 | 1,554,745 | -6,598 | 0.15% | 10,956,795 |
| 2017-06-12 | 2017-06-08 | 7.138 | 1,561,343 | +9,237 | 0.16% | 11,145,271 |
| 2017-06-09 | 2017-06-07 | 7.108 | 1,552,106 | -2,639 | 0.15% | 11,032,289 |
| 2017-06-08 | 2017-06-06 | 6.865 | 1,554,745 | +228,299 | 0.15% | 10,674,039 |
| 2017-06-07 | 2017-06-05 | 7.578 | 1,326,446 | +9,238 | 0.13% | 10,051,503 |
| 2017-06-06 | 2017-06-02 | 7.699 | 1,317,208 | -6,598 | 0.13% | 10,141,203 |
| 2017-06-01 | 2017-05-29 | 7.896 | 1,323,806 | -2,640 | 0.13% | 10,452,820 |
| 2017-05-24 | 2017-05-22 | 7.835 | 1,326,446 | -6,598 | 0.13% | 10,393,254 |
| 2017-05-19 | 2017-05-17 | 7.608 | 1,333,044 | +13,197 | 0.13% | 10,141,907 |
| 2017-05-17 | 2017-05-15 | 7.578 | 1,319,847 | +2,639 | 0.13% | 10,001,497 |
| 2017-04-13 | 2017-04-11 | 8.002 | 1,317,208 | -13,197 | 0.13% | 10,540,463 |
| 2017-04-12 | 2017-04-10 | 8.093 | 1,330,405 | +13,197 | 0.13% | 10,767,045 |
| 2017-04-07 | 2017-04-05 | 8.229 | 1,317,208 | +98,974 | 0.13% | 10,839,908 |
| 2017-04-06 | 2017-04-03 | 7.866 | 1,218,234 | -5,279 | 0.12% | 9,582,294 |
| 2017-04-03 | 2017-03-30 | 7.866 | 1,223,513 | -18,475 | 0.12% | 9,623,817 |
| 2017-03-30 | 2017-03-28 | 7.638 | 1,241,988 | -19,795 | 0.12% | 9,486,791 |
| 2017-03-29 | 2017-03-27 | 7.623 | 1,261,783 | -6,598 | 0.13% | 9,618,870 |
| 2017-03-27 | 2017-03-23 | 7.669 | 1,268,381 | +6,598 | 0.13% | 9,726,837 |
| 2017-03-24 | 2017-03-22 | 7.593 | 1,261,783 | +13,197 | 0.13% | 9,580,624 |
| 2017-03-22 | 2017-03-20 | 7.820 | 1,248,586 | -6,599 | 0.12% | 9,764,265 |
| 2017-03-21 | 2017-03-17 | 7.744 | 1,255,185 | +25,074 | 0.13% | 9,720,756 |
| 2017-03-20 | 2017-03-16 | 7.805 | 1,230,111 | +126,686 | 0.12% | 9,601,143 |
| 2017-03-15 | 2017-03-13 | 7.851 | 1,103,425 | -10,557 | 0.11% | 8,662,515 |
| 2017-03-14 | 2017-03-10 | 7.866 | 1,113,982 | +5,279 | 0.11% | 8,762,276 |
| 2017-03-13 | 2017-03-09 | 7.820 | 1,108,703 | -193,989 | 0.11% | 8,670,344 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,302,692 | -1,320 | 0.13% | 10,286,103 |
| 2017-03-09 | 2017-03-07 | 7.684 | 1,304,012 | -7,918 | 0.13% | 10,019,844 |
| 2017-03-08 | 2017-03-06 | 7.835 | 1,311,930 | -26,392 | 0.13% | 10,279,515 |
| 2017-03-07 | 2017-03-03 | 7.593 | 1,338,322 | +7,917 | 0.13% | 10,161,779 |
| 2017-03-06 | 2017-03-02 | 7.502 | 1,330,405 | +112,171 | 0.13% | 9,980,688 |
| 2017-03-03 | 2017-03-01 | 7.457 | 1,218,234 | +113,489 | 0.12% | 9,083,793 |
| 2017-03-01 | 2017-02-27 | 7.851 | 1,104,745 | -6,598 | 0.11% | 8,672,878 |
| 2017-02-28 | 2017-02-24 | 7.926 | 1,111,343 | -25,073 | 0.11% | 8,808,891 |
| 2017-02-27 | 2017-02-23 | 7.896 | 1,136,416 | +44,868 | 0.11% | 8,973,182 |
| 2017-02-24 | 2017-02-22 | 7.926 | 1,091,548 | +13,196 | 0.11% | 8,651,989 |
| 2017-02-23 | 2017-02-21 | 7.926 | 1,078,352 | +6,599 | 0.11% | 8,547,393 |
| 2017-02-22 | 2017-02-20 | 7.942 | 1,071,753 | +19,794 | 0.11% | 8,511,330 |
| 2017-02-17 | 2017-02-15 | 8.305 | 1,051,959 | +2,640 | 0.11% | 8,736,768 |
| 2017-02-15 | 2017-02-13 | 8.245 | 1,049,319 | -6,599 | 0.11% | 8,651,230 |
| 2017-02-14 | 2017-02-10 | 8.245 | 1,055,918 | -15,835 | 0.11% | 8,705,636 |
| 2017-02-13 | 2017-02-09 | 8.108 | 1,071,753 | +230,938 | 0.11% | 8,690,003 |
| 2017-02-09 | 2017-02-07 | 8.017 | 840,815 | +6,599 | 0.08% | 6,741,050 |
| 2017-02-08 | 2017-02-06 | 8.275 | 834,216 | -1,320 | 0.08% | 6,903,075 |
| 2017-02-06 | 2017-02-02 | 7.866 | 835,536 | +39,589 | 0.08% | 6,572,097 |
| 2017-02-03 | 2017-02-01 | 7.851 | 795,947 | +65,983 | 0.08% | 6,248,637 |
| 2017-02-02 | 2017-01-27 | 8.017 | 729,964 | +138,563 | 0.07% | 5,852,326 |
| 2017-02-01 | 2017-01-25 | 8.048 | 591,401 | +7,918 | 0.06% | 4,759,354 |
| 2017-01-25 | 2017-01-23 | 8.229 | 583,483 | -659,825 | 0.06% | 4,801,749 |
| 2017-01-24 | 2017-01-20 | 8.336 | 1,243,308 | -19,794 | 0.13% | 10,363,652 |
| 2017-01-23 | 2017-01-19 | 8.229 | 1,263,102 | +6,598 | 0.13% | 10,394,645 |
| 2017-01-20 | 2017-01-18 | 8.396 | 1,256,504 | -13,197 | 0.13% | 10,549,820 |
| 2017-01-17 | 2017-01-13 | 8.093 | 1,269,701 | -13,196 | 0.13% | 10,275,764 |
| 2017-01-12 | 2017-01-10 | 8.048 | 1,282,897 | -6,598 | 0.13% | 10,324,231 |
| 2017-01-11 | 2017-01-09 | 8.017 | 1,289,495 | +13,196 | 0.13% | 10,338,243 |
| 2017-01-10 | 2017-01-06 | 8.184 | 1,276,299 | -13,196 | 0.13% | 10,445,220 |
| 2017-01-09 | 2017-01-05 | 8.063 | 1,289,495 | -29,033 | 0.13% | 10,396,872 |
| 2017-01-06 | 2017-01-04 | 7.866 | 1,318,528 | -13,196 | 0.13% | 10,371,179 |
| 2017-01-04 | 2016-12-30 | 7.684 | 1,331,724 | -3,959 | 0.14% | 10,232,779 |
| 2016-12-29 | 2016-12-23 | 7.532 | 1,335,683 | -2,639 | 0.14% | 10,060,770 |
| 2016-12-19 | 2016-12-15 | 7.502 | 1,338,322 | -7,918 | 0.14% | 10,040,081 |
| 2016-12-16 | 2016-12-14 | 7.457 | 1,346,240 | -5,279 | 0.14% | 10,038,273 |
| 2016-12-15 | 2016-12-13 | 7.518 | 1,351,519 | -30,352 | 0.14% | 10,160,240 |
| 2016-12-14 | 2016-12-12 | 7.212 | 1,381,871 | +54,429 | 0.14% | 9,966,122 |
| 2016-12-09 | 2016-12-07 | 7.716 | 1,327,442 | -13,089 | 0.14% | 10,242,916 |
| 2016-12-08 | 2016-12-06 | 7.319 | 1,340,531 | +176,704 | 0.14% | 9,811,357 |
| 2016-12-07 | 2016-12-05 | 7.518 | 1,163,827 | +1,309 | 0.12% | 8,749,238 |
| 2016-12-06 | 2016-12-02 | 7.655 | 1,162,518 | +246,077 | 0.12% | 8,899,264 |
| 2016-12-05 | 2016-12-01 | 8.175 | 916,441 | +202,883 | 0.09% | 7,491,607 |
| 2016-12-02 | 2016-11-30 | 8.480 | 713,558 | +13,089 | 0.07% | 6,051,164 |
| 2016-11-30 | 2016-11-28 | 8.526 | 700,469 | +6,545 | 0.07% | 5,972,275 |
| 2016-11-24 | 2016-11-22 | 8.450 | 693,924 | -3,927 | 0.07% | 5,863,457 |
| 2016-11-23 | 2016-11-21 | 8.694 | 697,851 | +3,927 | 0.07% | 6,067,247 |
| 2016-11-22 | 2016-11-18 | 8.878 | 693,924 | -6,545 | 0.07% | 6,160,341 |
| 2016-11-21 | 2016-11-17 | 8.450 | 700,469 | -13,089 | 0.07% | 5,918,760 |
| 2016-11-11 | 2016-11-09 | 8.312 | 713,558 | +6,545 | 0.07% | 5,931,231 |
| 2016-11-10 | 2016-11-08 | 8.358 | 707,013 | +6,544 | 0.07% | 5,909,237 |
| 2016-11-07 | 2016-11-03 | 8.633 | 700,469 | -6,544 | 0.07% | 6,047,196 |
| 2016-11-01 | 2016-10-28 | 8.694 | 707,013 | +6,544 | 0.07% | 6,146,903 |
| 2016-10-31 | 2016-10-27 | 8.954 | 700,469 | -13,089 | 0.07% | 6,271,959 |
| 2016-10-28 | 2016-10-26 | 8.923 | 713,558 | -26,178 | 0.07% | 6,367,351 |
| 2016-10-27 | 2016-10-25 | 9.000 | 739,736 | +6,544 | 0.08% | 6,657,463 |
| 2016-10-26 | 2016-10-24 | 9.137 | 733,192 | +137,437 | 0.07% | 6,699,395 |
| 2016-10-25 | 2016-10-20 | 9.076 | 595,755 | -58,902 | 0.06% | 5,407,180 |
| 2016-10-24 | 2016-10-19 | 8.878 | 654,657 | -2,617 | 0.07% | 5,811,746 |
| 2016-10-20 | 2016-10-18 | 8.251 | 657,274 | +6,544 | 0.07% | 5,423,216 |
| 2016-10-13 | 2016-10-11 | 8.129 | 650,730 | -1,309 | 0.07% | 5,289,677 |
| 2016-10-07 | 2016-10-05 | 7.991 | 652,039 | -13,089 | 0.07% | 5,210,651 |
| 2016-10-06 | 2016-10-04 | 7.915 | 665,128 | -9,162 | 0.07% | 5,264,434 |
| 2016-10-05 | 2016-10-03 | 7.884 | 674,290 | -13,090 | 0.07% | 5,316,344 |
| 2016-10-04 | 2016-09-30 | 7.625 | 687,380 | -6,544 | 0.07% | 5,241,000 |
| 2016-10-03 | 2016-09-29 | 7.686 | 693,924 | -28,797 | 0.07% | 5,333,307 |
| 2016-09-30 | 2016-09-28 | 7.319 | 722,721 | -11,780 | 0.07% | 5,289,601 |
| 2016-09-26 | 2016-09-22 | 7.334 | 734,501 | +6,545 | 0.07% | 5,387,042 |
| 2016-09-23 | 2016-09-21 | 7.334 | 727,956 | -32,723 | 0.07% | 5,339,039 |
| 2016-09-20 | 2016-09-15 | 7.334 | 760,679 | -6,545 | 0.08% | 5,579,038 |
| 2016-09-15 | 2016-09-13 | 7.288 | 767,224 | -26,178 | 0.08% | 5,591,872 |
| 2016-09-14 | 2016-09-12 | 7.243 | 793,402 | +1,309 | 0.08% | 5,746,300 |
| 2016-09-13 | 2016-09-09 | 7.365 | 792,093 | +3,926 | 0.08% | 5,833,644 |
| 2016-09-12 | 2016-09-08 | 7.411 | 788,167 | +6,545 | 0.08% | 5,840,858 |
| 2016-09-07 | 2016-09-05 | 7.533 | 781,622 | +7,895 | 0.08% | 5,887,656 |
| 2016-09-01 | 2016-08-30 | 7.224 | 773,727 | -55,715 | 0.08% | 5,589,326 |
| 2016-08-31 | 2016-08-29 | 7.208 | 829,442 | +55,715 | 0.09% | 5,979,002 |
| 2016-08-30 | 2016-08-26 | 7.332 | 773,727 | +9,070 | 0.08% | 5,672,927 |
| 2016-08-25 | 2016-08-23 | 7.471 | 764,657 | +3,887 | 0.08% | 5,712,653 |
| 2016-08-23 | 2016-08-19 | 7.641 | 760,770 | +12,957 | 0.08% | 5,812,787 |
| 2016-08-18 | 2016-08-16 | 7.517 | 747,813 | -12,957 | 0.08% | 5,621,443 |
| 2016-08-17 | 2016-08-15 | 7.425 | 760,770 | +12,957 | 0.08% | 5,648,385 |
| 2016-08-16 | 2016-08-12 | 7.641 | 747,813 | -59,602 | 0.08% | 5,713,787 |
| 2016-08-05 | 2016-08-03 | 7.718 | 807,415 | -15,548 | 0.08% | 6,231,500 |
| 2016-08-04 | 2016-08-01 | 7.625 | 822,963 | -31,097 | 0.08% | 6,275,279 |
| 2016-08-03 | 2016-07-29 | 7.332 | 854,060 | -11,661 | 0.09% | 6,261,924 |
| 2016-07-29 | 2016-07-27 | 7.378 | 865,721 | -12,957 | 0.09% | 6,387,511 |
| 2016-07-25 | 2016-07-21 | 7.286 | 878,678 | -14,253 | 0.09% | 6,401,733 |
| 2016-07-20 | 2016-07-18 | 7.270 | 892,931 | -12,957 | 0.09% | 6,491,792 |
| 2016-07-19 | 2016-07-15 | 7.147 | 905,888 | +3,887 | 0.09% | 6,474,128 |
| 2016-07-18 | 2016-07-14 | 7.054 | 902,001 | -32,392 | 0.09% | 6,362,811 |
| 2016-07-15 | 2016-07-13 | 7.085 | 934,393 | +3,887 | 0.10% | 6,620,154 |
| 2016-07-08 | 2016-07-06 | 7.162 | 930,506 | -3,887 | 0.10% | 6,664,429 |
| 2016-07-05 | 2016-06-30 | 6.915 | 934,393 | -24,619 | 0.10% | 6,461,501 |
| 2016-06-29 | 2016-06-27 | 6.406 | 959,012 | -972 | 0.10% | 6,143,247 |
| 2016-06-27 | 2016-06-23 | 6.622 | 959,984 | -6,478 | 0.10% | 6,356,925 |
| 2016-06-23 | 2016-06-21 | 6.545 | 966,462 | -3,887 | 0.10% | 6,325,232 |
| 2016-06-21 | 2016-06-17 | 6.375 | 970,349 | -6,479 | 0.10% | 6,185,913 |
| 2016-05-09 | 2016-05-05 | 6.128 | 976,828 | -16,844 | 0.10% | 5,985,968 |
| 2016-05-04 | 2016-04-29 | 5.927 | 993,672 | -19,435 | 0.10% | 5,889,794 |
| 2016-05-03 | 2016-04-28 | 5.866 | 1,013,107 | +19,435 | 0.10% | 5,942,439 |
| 2016-04-29 | 2016-04-27 | 5.866 | 993,672 | -25,914 | 0.10% | 5,828,442 |
| 2016-04-27 | 2016-04-25 | 5.758 | 1,019,586 | -6,478 | 0.10% | 5,870,276 |
| 2016-04-26 | 2016-04-22 | 5.464 | 1,026,064 | -6,479 | 0.10% | 5,606,651 |
| 2016-04-25 | 2016-04-21 | 5.217 | 1,032,543 | -6,478 | 0.10% | 5,387,046 |
| 2016-04-15 | 2016-04-13 | 5.341 | 1,039,021 | -15,549 | 0.11% | 5,549,147 |
| 2016-04-13 | 2016-04-11 | 5.125 | 1,054,570 | -6,478 | 0.11% | 5,404,298 |
| 2016-04-07 | 2016-04-05 | 5.171 | 1,061,048 | -77,742 | 0.11% | 5,486,630 |
| 2016-04-06 | 2016-04-01 | 5.017 | 1,138,790 | +12,957 | 0.12% | 5,712,850 |
| 2016-04-05 | 2016-03-31 | 4.924 | 1,125,833 | +54,419 | 0.11% | 5,543,582 |
| 2016-03-31 | 2016-03-29 | 4.986 | 1,071,414 | +5,183 | 0.11% | 5,341,776 |
| 2016-03-30 | 2016-03-24 | 5.001 | 1,066,231 | -6,478 | 0.11% | 5,332,393 |
| 2016-03-23 | 2016-03-21 | 5.017 | 1,072,709 | +5,182 | 0.11% | 5,381,348 |
| 2016-03-22 | 2016-03-18 | 5.047 | 1,067,527 | +18,140 | 0.11% | 5,388,308 |
| 2016-03-21 | 2016-03-17 | 5.171 | 1,049,387 | +19,436 | 0.11% | 5,426,331 |
| 2016-03-04 | 2016-03-02 | 5.217 | 1,029,951 | +6,478 | 0.10% | 5,373,523 |
| 2016-02-16 | 2016-02-12 | 5.078 | 1,023,473 | +1,296 | 0.10% | 5,197,543 |
| 2016-02-05 | 2016-02-03 | 5.387 | 1,022,177 | -3,887 | 0.10% | 5,506,522 |
| 2016-02-03 | 2016-02-01 | 5.279 | 1,026,064 | -9,070 | 0.10% | 5,416,595 |
| 2016-01-27 | 2016-01-25 | 5.233 | 1,035,134 | -5,183 | 0.11% | 5,416,542 |
| 2016-01-22 | 2016-01-20 | 5.156 | 1,040,317 | -1,296 | 0.11% | 5,363,373 |
| 2016-01-20 | 2016-01-18 | 5.279 | 1,041,613 | +12,957 | 0.11% | 5,498,678 |
| 2016-01-15 | 2016-01-13 | 5.248 | 1,028,656 | -11,661 | 0.10% | 5,398,522 |
| 2016-01-11 | 2016-01-07 | 5.387 | 1,040,317 | -12,957 | 0.11% | 5,604,243 |
| 2016-01-06 | 2016-01-04 | 5.495 | 1,053,274 | +9,070 | 0.11% | 5,787,849 |
| 2015-12-29 | 2015-12-24 | 5.850 | 1,044,204 | +6,479 | 0.11% | 6,108,722 |
| 2015-12-28 | 2015-12-22 | 5.835 | 1,037,725 | +10,365 | 0.11% | 6,054,801 |
| 2015-12-23 | 2015-12-21 | 5.896 | 1,027,360 | +7,774 | 0.10% | 6,057,757 |
| 2015-12-18 | 2015-12-16 | 6.143 | 1,019,586 | -11,661 | 0.10% | 6,263,726 |
| 2015-12-14 | 2015-12-10 | 6.099 | 1,031,247 | +8,185 | 0.10% | 6,289,775 |
| 2015-12-10 | 2015-12-08 | 6.224 | 1,023,062 | +6,427 | 0.10% | 6,367,197 |
| 2015-12-07 | 2015-12-03 | 6.286 | 1,016,635 | -6,427 | 0.10% | 6,390,470 |
| 2015-12-03 | 2015-12-01 | 6.270 | 1,023,062 | +6,427 | 0.10% | 6,414,951 |
| 2015-12-02 | 2015-11-30 | 6.208 | 1,016,635 | -6,427 | 0.10% | 6,311,380 |
| 2015-12-01 | 2015-11-27 | 6.146 | 1,023,062 | -6,428 | 0.10% | 6,287,607 |
| 2015-11-30 | 2015-11-26 | 6.239 | 1,029,490 | +7,713 | 0.11% | 6,423,221 |
| 2015-11-27 | 2015-11-25 | 6.177 | 1,021,777 | +1,285 | 0.10% | 6,311,506 |
| 2015-11-24 | 2015-11-20 | 6.504 | 1,020,492 | +6,427 | 0.10% | 6,637,006 |
| 2015-11-23 | 2015-11-19 | 6.597 | 1,014,065 | -8,997 | 0.10% | 6,689,875 |
| 2015-11-20 | 2015-11-18 | 6.535 | 1,023,062 | -1,286 | 0.10% | 6,685,557 |
| 2015-11-17 | 2015-11-13 | 6.348 | 1,024,348 | -6,427 | 0.10% | 6,502,705 |
| 2015-11-13 | 2015-11-11 | 6.193 | 1,030,775 | +6,427 | 0.11% | 6,383,124 |
| 2015-11-09 | 2015-11-05 | 6.550 | 1,024,348 | -12,854 | 0.10% | 6,709,899 |
| 2015-11-06 | 2015-11-04 | 6.613 | 1,037,202 | +12,854 | 0.11% | 6,858,650 |
| 2015-11-05 | 2015-11-03 | 6.410 | 1,024,348 | +6,427 | 0.10% | 6,566,457 |
| 2015-11-03 | 2015-10-30 | 6.379 | 1,017,921 | +1,286 | 0.10% | 6,493,581 |
| 2015-10-27 | 2015-10-23 | 6.550 | 1,016,635 | +12,854 | 0.10% | 6,659,375 |
| 2015-10-22 | 2015-10-19 | 6.644 | 1,003,781 | +32,135 | 0.10% | 6,668,884 |
| 2015-10-20 | 2015-10-16 | 6.597 | 971,646 | +6,427 | 0.10% | 6,410,033 |
| 2015-10-19 | 2015-10-15 | 6.690 | 965,219 | -6,427 | 0.10% | 6,457,742 |
| 2015-10-12 | 2015-10-08 | 6.597 | 971,646 | -5,142 | 0.10% | 6,410,033 |
| 2015-10-09 | 2015-10-07 | 6.690 | 976,788 | -8,997 | 0.10% | 6,535,143 |
| 2015-10-08 | 2015-10-06 | 6.675 | 985,785 | -44,990 | 0.10% | 6,579,999 |
| 2015-10-07 | 2015-10-05 | 6.084 | 1,030,775 | -32,135 | 0.11% | 6,270,858 |
| 2015-10-06 | 2015-10-02 | 5.726 | 1,062,910 | -8,998 | 0.11% | 6,085,982 |
| 2015-10-05 | 2015-09-30 | 5.555 | 1,071,908 | -66,842 | 0.11% | 5,954,044 |
| 2015-09-30 | 2015-09-25 | 5.010 | 1,138,750 | -25,708 | 0.12% | 5,705,196 |
| 2015-09-24 | 2015-09-22 | 5.119 | 1,164,458 | +32,135 | 0.12% | 5,960,821 |
| 2015-09-21 | 2015-09-17 | 5.135 | 1,132,323 | +25,708 | 0.12% | 5,813,941 |
| 2015-09-18 | 2015-09-16 | 5.166 | 1,106,615 | +5,142 | 0.11% | 5,716,379 |
| 2015-09-17 | 2015-09-15 | 5.088 | 1,101,473 | +3,856 | 0.11% | 5,604,127 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,097,617 | +12,876 | 0.11% | 5,702,635 |
| 2015-08-21 | 2015-08-19 | 5.589 | 1,084,741 | +12,703 | 0.11% | 6,062,688 |
| 2015-08-20 | 2015-08-18 | 5.857 | 1,072,038 | -25,407 | 0.11% | 6,278,616 |
| 2015-08-19 | 2015-08-17 | 5.888 | 1,097,445 | -11,433 | 0.11% | 6,461,974 |
| 2015-08-17 | 2015-08-13 | 5.731 | 1,108,878 | -16,514 | 0.11% | 6,354,713 |
| 2015-08-14 | 2015-08-12 | 5.605 | 1,125,392 | +17,785 | 0.12% | 6,307,607 |
| 2015-08-11 | 2015-08-07 | 5.935 | 1,107,607 | +7,622 | 0.11% | 6,574,124 |
| 2015-08-10 | 2015-08-06 | 5.904 | 1,099,985 | +21,595 | 0.11% | 6,494,248 |
| 2015-08-06 | 2015-08-04 | 5.904 | 1,078,390 | +6,352 | 0.11% | 6,366,752 |
| 2015-07-27 | 2015-07-23 | 6.298 | 1,072,038 | -6,352 | 0.11% | 6,751,200 |
| 2015-07-24 | 2015-07-22 | 6.140 | 1,078,390 | -31,758 | 0.11% | 6,621,422 |
| 2015-07-23 | 2015-07-21 | 6.203 | 1,110,148 | +2,541 | 0.11% | 6,886,332 |
| 2015-07-22 | 2015-07-20 | 6.014 | 1,107,607 | -8,893 | 0.11% | 6,661,314 |
| 2015-07-21 | 2015-07-17 | 5.825 | 1,116,500 | -6,351 | 0.12% | 6,503,861 |
| 2015-07-20 | 2015-07-16 | 5.699 | 1,122,851 | -2,541 | 0.12% | 6,399,433 |
| 2015-07-17 | 2015-07-15 | 5.684 | 1,125,392 | +1,270 | 0.12% | 6,396,197 |
| 2015-07-16 | 2015-07-14 | 5.715 | 1,124,122 | +7,622 | 0.12% | 6,424,375 |
| 2015-07-15 | 2015-07-13 | 5.778 | 1,116,500 | +31,759 | 0.12% | 6,451,127 |
| 2015-07-14 | 2015-07-10 | 5.747 | 1,084,741 | +12,703 | 0.11% | 6,233,468 |
| 2015-07-10 | 2015-07-08 | 5.148 | 1,072,038 | +54,625 | 0.11% | 5,519,106 |
| 2015-07-09 | 2015-07-07 | 5.416 | 1,017,413 | -30,489 | 0.11% | 5,510,190 |
| 2015-07-08 | 2015-07-06 | 5.715 | 1,047,902 | +22,867 | 0.11% | 5,988,777 |
| 2015-07-07 | 2015-07-03 | 6.219 | 1,025,035 | +19,055 | 0.11% | 6,374,507 |
| 2015-07-06 | 2015-07-02 | 6.534 | 1,005,980 | -2,541 | 0.10% | 6,572,767 |
| 2015-07-03 | 2015-06-30 | 6.549 | 1,008,521 | -33,029 | 0.10% | 6,605,248 |
| 2015-07-02 | 2015-06-29 | 6.518 | 1,041,550 | +27,948 | 0.11% | 6,788,773 |
| 2015-06-30 | 2015-06-26 | 6.581 | 1,013,602 | -38,111 | 0.10% | 6,670,441 |
| 2015-06-29 | 2015-06-25 | 6.628 | 1,051,713 | +6,352 | 0.11% | 6,970,921 |
| 2015-06-25 | 2015-06-23 | 6.612 | 1,045,361 | -50,813 | 0.11% | 6,912,361 |
| 2015-06-24 | 2015-06-22 | 6.549 | 1,096,174 | -2,541 | 0.11% | 7,179,326 |
| 2015-06-23 | 2015-06-19 | 6.408 | 1,098,715 | +25,407 | 0.11% | 7,040,286 |
| 2015-06-22 | 2015-06-18 | 6.298 | 1,073,308 | +6,351 | 0.11% | 6,759,198 |
| 2015-06-19 | 2015-06-17 | 6.361 | 1,066,957 | -12,703 | 0.11% | 6,786,395 |
| 2015-06-18 | 2015-06-16 | 6.282 | 1,079,660 | +12,703 | 0.11% | 6,782,202 |
| 2015-06-16 | 2015-06-12 | 6.376 | 1,066,957 | -69,868 | 0.11% | 6,803,193 |
| 2015-06-15 | 2015-06-11 | 6.250 | 1,136,825 | +6,352 | 0.12% | 7,105,505 |
| 2015-06-12 | 2015-06-10 | 6.282 | 1,130,473 | +151,170 | 0.12% | 7,101,399 |
| 2015-06-11 | 2015-06-09 | 6.250 | 979,303 | -8,893 | 0.10% | 6,120,944 |
| 2015-06-09 | 2015-06-05 | 6.549 | 988,196 | -3,811 | 0.10% | 6,472,130 |
| 2015-06-08 | 2015-06-04 | 6.565 | 992,007 | +21,596 | 0.10% | 6,512,708 |
| 2015-06-05 | 2015-06-03 | 6.691 | 970,411 | +7,622 | 0.10% | 6,493,150 |
| 2015-06-04 | 2015-06-02 | 6.786 | 962,789 | -71,139 | 0.10% | 6,533,099 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,033,928 | -7,622 | 0.11% | 7,129,765 |
| 2015-06-02 | 2015-05-29 | 6.833 | 1,041,550 | +6,352 | 0.11% | 7,116,733 |
| 2015-06-01 | 2015-05-28 | 6.975 | 1,035,198 | -50,814 | 0.11% | 7,220,013 |
| 2015-05-29 | 2015-05-27 | 7.211 | 1,086,012 | -13,973 | 0.11% | 7,830,886 |
| 2015-05-28 | 2015-05-26 | 7.242 | 1,099,985 | +26,677 | 0.12% | 7,966,277 |
| 2015-05-26 | 2015-05-21 | 7.022 | 1,073,308 | -2,541 | 0.12% | 7,536,506 |
| 2015-05-22 | 2015-05-20 | 7.022 | 1,075,849 | -30,488 | 0.12% | 7,554,348 |
| 2015-05-21 | 2015-05-19 | 7.006 | 1,106,337 | +8,892 | 0.12% | 7,751,010 |
| 2015-05-20 | 2015-05-18 | 6.833 | 1,097,445 | +12,704 | 0.12% | 7,498,654 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,084,741 | +6,351 | 0.12% | 7,394,772 |
| 2015-05-18 | 2015-05-14 | 6.770 | 1,078,390 | +49,544 | 0.12% | 7,300,542 |
| 2015-05-15 | 2015-05-13 | 6.770 | 1,028,846 | -27,948 | 0.11% | 6,965,137 |
| 2015-05-14 | 2015-05-12 | 6.738 | 1,056,794 | +2,541 | 0.11% | 7,121,065 |
| 2015-05-13 | 2015-05-11 | 6.927 | 1,054,253 | -11,433 | 0.11% | 7,303,118 |
| 2015-05-12 | 2015-05-08 | 6.927 | 1,065,686 | +20,325 | 0.12% | 7,382,318 |
| 2015-05-11 | 2015-05-07 | 6.738 | 1,045,361 | -7,622 | 0.11% | 7,044,025 |
| 2015-05-08 | 2015-05-06 | 6.817 | 1,052,983 | +40,651 | 0.11% | 7,178,275 |
| 2015-05-07 | 2015-05-05 | 7.620 | 1,012,332 | +6,352 | 0.11% | 7,713,991 |
| 2015-05-06 | 2015-05-04 | 7.746 | 1,005,980 | -7,622 | 0.11% | 7,792,293 |
| 2015-05-05 | 2015-04-30 | 7.746 | 1,013,602 | -26,678 | 0.11% | 7,851,333 |
| 2015-05-04 | 2015-04-29 | 7.384 | 1,040,280 | +8,893 | 0.11% | 7,681,286 |
| 2015-04-30 | 2015-04-28 | 7.321 | 1,031,387 | -2,541 | 0.11% | 7,550,669 |
| 2015-04-29 | 2015-04-27 | 7.289 | 1,033,928 | -66,057 | 0.11% | 7,536,715 |
| 2015-04-28 | 2015-04-24 | 6.880 | 1,099,985 | -5,082 | 0.12% | 7,567,963 |
| 2015-04-27 | 2015-04-23 | 6.959 | 1,105,067 | +33,029 | 0.12% | 7,689,918 |
| 2015-04-23 | 2015-04-21 | 6.864 | 1,072,038 | +22,866 | 0.12% | 7,358,808 |
| 2015-04-22 | 2015-04-20 | 6.896 | 1,049,172 | -5,081 | 0.11% | 7,234,885 |
| 2015-04-21 | 2015-04-17 | 7.305 | 1,054,253 | -30,488 | 0.11% | 7,701,470 |
| 2015-04-20 | 2015-04-16 | 6.990 | 1,084,741 | -63,517 | 0.12% | 7,582,630 |
| 2015-04-16 | 2015-04-14 | 6.644 | 1,148,258 | +6,351 | 0.12% | 7,628,915 |
| 2015-04-15 | 2015-04-13 | 6.833 | 1,141,907 | +35,570 | 0.12% | 7,802,455 |
| 2015-04-14 | 2015-04-10 | 6.927 | 1,106,337 | -38,110 | 0.12% | 7,663,920 |
| 2015-04-13 | 2015-04-09 | 6.754 | 1,144,447 | -36,840 | 0.12% | 7,729,721 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,181,287 | -47,002 | 0.13% | 7,997,140 |
| 2015-04-09 | 2015-04-02 | 6.187 | 1,228,289 | +10,162 | 0.13% | 7,599,831 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,218,127 | -68,598 | 0.13% | 7,460,243 |
| 2015-04-02 | 2015-03-31 | 5.857 | 1,286,725 | -15,244 | 0.14% | 7,535,976 |
| 2015-04-01 | 2015-03-30 | 5.762 | 1,301,969 | -95,275 | 0.14% | 7,502,268 |
| 2015-03-27 | 2015-03-25 | 5.463 | 1,397,244 | +12,703 | 0.15% | 7,633,304 |
| 2015-03-25 | 2015-03-23 | 5.542 | 1,384,541 | +12,703 | 0.15% | 7,672,896 |
| 2015-03-24 | 2015-03-20 | 5.558 | 1,371,838 | -1,270 | 0.15% | 7,624,096 |
| 2015-03-16 | 2015-03-12 | 5.542 | 1,373,108 | +6,352 | 0.15% | 7,609,536 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,366,756 | -50,814 | 0.15% | 7,940,140 |
| 2015-03-11 | 2015-03-09 | 5.778 | 1,417,570 | -5,081 | 0.15% | 8,190,707 |
| 2015-03-10 | 2015-03-06 | 5.731 | 1,422,651 | -12,704 | 0.16% | 8,152,871 |
| 2015-03-05 | 2015-03-03 | 5.747 | 1,435,355 | -6,351 | 0.16% | 8,248,273 |
| 2015-03-04 | 2015-03-02 | 5.731 | 1,441,706 | +2,540 | 0.16% | 8,262,071 |
| 2015-03-03 | 2015-02-27 | 5.636 | 1,439,166 | +6,352 | 0.16% | 8,111,567 |
| 2015-03-02 | 2015-02-26 | 5.762 | 1,432,814 | +6,352 | 0.16% | 8,256,229 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,426,462 | +3,811 | 0.16% | 8,174,711 |
| 2015-02-26 | 2015-02-24 | 5.416 | 1,422,651 | -6,352 | 0.16% | 7,704,911 |
| 2015-02-24 | 2015-02-18 | 5.306 | 1,429,003 | +6,352 | 0.16% | 7,581,827 |
| 2015-02-23 | 2015-02-16 | 5.274 | 1,422,651 | +6,352 | 0.16% | 7,503,329 |
| 2015-02-17 | 2015-02-13 | 5.369 | 1,416,299 | +2,540 | 0.15% | 7,603,616 |
| 2015-02-12 | 2015-02-10 | 5.510 | 1,413,759 | -6,351 | 0.15% | 7,790,301 |
| 2015-02-11 | 2015-02-09 | 5.384 | 1,420,110 | +6,351 | 0.15% | 7,646,433 |
| 2015-02-10 | 2015-02-06 | 5.447 | 1,413,759 | +6,352 | 0.15% | 7,701,269 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,407,407 | +22,866 | 0.15% | 7,710,983 |
| 2015-02-06 | 2015-02-04 | 5.699 | 1,384,541 | +11,433 | 0.15% | 7,890,876 |
| 2015-02-05 | 2015-02-03 | 5.747 | 1,373,108 | -25,407 | 0.15% | 7,890,570 |
| 2015-02-04 | 2015-02-02 | 5.762 | 1,398,515 | -44,462 | 0.15% | 8,058,590 |
| 2015-02-03 | 2015-01-30 | 5.731 | 1,442,977 | -11,433 | 0.16% | 8,269,355 |
| 2015-02-02 | 2015-01-29 | 5.621 | 1,454,410 | +1,271 | 0.16% | 8,174,588 |
| 2015-01-30 | 2015-01-28 | 5.636 | 1,453,139 | -6,352 | 0.16% | 8,190,323 |
| 2015-01-29 | 2015-01-27 | 5.621 | 1,459,491 | -8,892 | 0.16% | 8,203,146 |
| 2015-01-28 | 2015-01-26 | 5.526 | 1,468,383 | +3,811 | 0.16% | 8,114,416 |
| 2015-01-26 | 2015-01-22 | 5.589 | 1,464,572 | -1,271 | 0.16% | 8,185,588 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,465,843 | -8,892 | 0.16% | 8,261,926 |
| 2015-01-22 | 2015-01-20 | 5.558 | 1,474,735 | -6,352 | 0.16% | 8,195,954 |
| 2015-01-21 | 2015-01-19 | 5.321 | 1,481,087 | -3,811 | 0.16% | 7,881,486 |
| 2015-01-20 | 2015-01-16 | 5.668 | 1,484,898 | -1,270 | 0.16% | 8,416,082 |
| 2015-01-19 | 2015-01-15 | 5.668 | 1,486,168 | +24,136 | 0.16% | 8,423,280 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,462,032 | -2,540 | 0.16% | 8,171,392 |
| 2015-01-15 | 2015-01-13 | 5.510 | 1,464,572 | +12,703 | 0.16% | 8,070,298 |
| 2015-01-14 | 2015-01-12 | 5.605 | 1,451,869 | +6,352 | 0.16% | 8,137,449 |
| 2015-01-13 | 2015-01-09 | 5.636 | 1,445,517 | -43,192 | 0.16% | 8,147,363 |
| 2015-01-08 | 2015-01-06 | 5.558 | 1,488,709 | +57,165 | 0.16% | 8,273,616 |
| 2015-01-07 | 2015-01-05 | 5.605 | 1,431,544 | +62,247 | 0.16% | 8,023,531 |
| 2015-01-06 | 2015-01-02 | 5.573 | 1,369,297 | +10,163 | 0.15% | 7,631,532 |
| 2015-01-05 | 2014-12-31 | 5.542 | 1,359,134 | +5,081 | 0.15% | 7,532,095 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,354,053 | +19,055 | 0.15% | 7,312,074 |
| 2014-12-30 | 2014-12-24 | 5.463 | 1,334,998 | -8,892 | 0.15% | 7,293,247 |
| 2014-12-29 | 2014-12-22 | 5.479 | 1,343,890 | -10,163 | 0.15% | 7,362,983 |
| 2014-12-23 | 2014-12-19 | 5.526 | 1,354,053 | +6,352 | 0.15% | 7,482,618 |
| 2014-12-22 | 2014-12-18 | 5.369 | 1,347,701 | +8,892 | 0.15% | 7,235,337 |
| 2014-12-19 | 2014-12-17 | 5.668 | 1,338,809 | +2,541 | 0.15% | 7,588,081 |
| 2014-12-18 | 2014-12-16 | 5.983 | 1,336,268 | +85,112 | 0.15% | 7,994,439 |
| 2014-12-17 | 2014-12-15 | 6.077 | 1,251,156 | +10,163 | 0.14% | 7,603,431 |
| 2014-12-16 | 2014-12-12 | 6.046 | 1,240,993 | +25,407 | 0.14% | 7,502,593 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,215,586 | -29,218 | 0.13% | 7,617,363 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,244,804 | +32,147 | 0.14% | 7,425,243 |
| 2014-12-11 | 2014-12-09 | 5.743 | 1,212,657 | +55,470 | 0.13% | 6,964,155 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,157,187 | -6,303 | 0.13% | 6,792,460 |
| 2014-12-09 | 2014-12-05 | 6.393 | 1,163,490 | +10,085 | 0.13% | 7,438,572 |
| 2014-12-08 | 2014-12-04 | 6.536 | 1,153,405 | -3,782 | 0.13% | 7,538,777 |
| 2014-12-05 | 2014-12-03 | 6.552 | 1,157,187 | -3,782 | 0.13% | 7,581,855 |
| 2014-12-04 | 2014-12-02 | 6.584 | 1,160,969 | +12,607 | 0.13% | 7,643,470 |
| 2014-12-02 | 2014-11-28 | 6.631 | 1,148,362 | +37,821 | 0.13% | 7,615,123 |
| 2014-11-28 | 2014-11-26 | 6.584 | 1,110,541 | -5,043 | 0.12% | 7,311,467 |
| 2014-11-27 | 2014-11-25 | 6.536 | 1,115,584 | +3,782 | 0.12% | 7,291,575 |
| 2014-11-26 | 2014-11-24 | 6.504 | 1,111,802 | +27,735 | 0.12% | 7,231,579 |
| 2014-11-25 | 2014-11-21 | 6.615 | 1,084,067 | +12,607 | 0.12% | 7,171,567 |
| 2014-11-21 | 2014-11-19 | 6.584 | 1,071,460 | +16,389 | 0.12% | 7,054,170 |
| 2014-11-20 | 2014-11-18 | 6.742 | 1,055,071 | -3,782 | 0.12% | 7,113,650 |
| 2014-11-19 | 2014-11-17 | 6.758 | 1,058,853 | +5,043 | 0.12% | 7,155,947 |
| 2014-11-18 | 2014-11-14 | 6.917 | 1,053,810 | +1,260 | 0.12% | 7,289,045 |
| 2014-11-14 | 2014-11-12 | 6.758 | 1,052,550 | -6,303 | 0.12% | 7,113,350 |
| 2014-11-13 | 2014-11-11 | 6.742 | 1,058,853 | -31,517 | 0.12% | 7,139,149 |
| 2014-11-12 | 2014-11-10 | 6.790 | 1,090,370 | -8,825 | 0.12% | 7,403,541 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,099,195 | +18,910 | 0.12% | 7,306,521 |
| 2014-11-06 | 2014-11-04 | 6.774 | 1,080,285 | +21,432 | 0.12% | 7,317,927 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,058,853 | -42,864 | 0.12% | 6,937,573 |
| 2014-11-04 | 2014-10-31 | 6.266 | 1,101,717 | -55,470 | 0.12% | 6,903,813 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,157,187 | +10,086 | 0.13% | 7,049,473 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,147,101 | -7,565 | 0.13% | 6,878,842 |
| 2014-10-30 | 2014-10-28 | 5.854 | 1,154,666 | -11,346 | 0.13% | 6,759,345 |
| 2014-10-29 | 2014-10-27 | 5.743 | 1,166,012 | -18,910 | 0.13% | 6,696,277 |
| 2014-10-28 | 2014-10-24 | 5.822 | 1,184,922 | +8,825 | 0.13% | 6,898,866 |
| 2014-10-27 | 2014-10-23 | 5.743 | 1,176,097 | +44,124 | 0.13% | 6,754,195 |
| 2014-10-24 | 2014-10-22 | 5.806 | 1,131,973 | +2,521 | 0.13% | 6,572,627 |
| 2014-10-23 | 2014-10-21 | 5.854 | 1,129,452 | -18,910 | 0.13% | 6,611,743 |
| 2014-10-22 | 2014-10-20 | 5.902 | 1,148,362 | -3,782 | 0.13% | 6,777,095 |
| 2014-10-21 | 2014-10-17 | 5.854 | 1,152,144 | -12,607 | 0.13% | 6,744,581 |
| 2014-10-20 | 2014-10-16 | 5.886 | 1,164,751 | -12,607 | 0.13% | 6,855,338 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,177,358 | +15,128 | 0.13% | 6,873,504 |
| 2014-10-15 | 2014-10-13 | 5.537 | 1,162,230 | +3,782 | 0.13% | 6,434,864 |
| 2014-10-14 | 2014-10-10 | 5.473 | 1,158,448 | -12,606 | 0.13% | 6,340,412 |
| 2014-10-13 | 2014-10-09 | 5.584 | 1,171,054 | +12,606 | 0.13% | 6,539,453 |
| 2014-10-10 | 2014-10-08 | 5.584 | 1,158,448 | -8,824 | 0.13% | 6,469,058 |
| 2014-10-08 | 2014-10-06 | 5.632 | 1,167,272 | -2,522 | 0.13% | 6,573,888 |
| 2014-10-07 | 2014-10-03 | 5.394 | 1,169,794 | -31,517 | 0.13% | 6,309,721 |
| 2014-10-06 | 2014-09-30 | 5.457 | 1,201,311 | +6,303 | 0.14% | 6,555,952 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,195,008 | -30,256 | 0.14% | 6,464,680 |
| 2014-09-30 | 2014-09-26 | 5.489 | 1,225,264 | -11,346 | 0.14% | 6,725,547 |
| 2014-09-29 | 2014-09-25 | 5.378 | 1,236,610 | -10,086 | 0.14% | 6,650,500 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,246,696 | -39,081 | 0.14% | 6,764,077 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,285,777 | -2,522 | 0.15% | 6,976,115 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,288,299 | -8,824 | 0.15% | 6,683,228 |
| 2014-09-23 | 2014-09-19 | 5.077 | 1,297,123 | -25,214 | 0.15% | 6,584,958 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,322,337 | -6,304 | 0.15% | 6,461,223 |
| 2014-09-19 | 2014-09-17 | 4.807 | 1,328,641 | -3,782 | 0.15% | 6,386,635 |
| 2014-09-18 | 2014-09-16 | 4.823 | 1,332,423 | -31,517 | 0.15% | 6,425,953 |
| 2014-09-17 | 2014-09-15 | 4.886 | 1,363,940 | -2,521 | 0.15% | 6,664,504 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,366,461 | +8,824 | 0.15% | 6,850,246 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,357,637 | +7,565 | 0.15% | 6,870,624 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,350,072 | -12,607 | 0.15% | 6,747,292 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,362,679 | -18,112 | 0.15% | 6,744,814 |
| 2014-09-10 | 2014-09-05 | 4.725 | 1,380,791 | -24,971 | 0.16% | 6,524,811 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,405,762 | -12,486 | 0.16% | 6,552,737 |
| 2014-09-05 | 2014-09-03 | 4.421 | 1,418,248 | +23,723 | 0.16% | 6,270,169 |
| 2014-09-02 | 2014-08-29 | 4.469 | 1,394,525 | -6,243 | 0.16% | 6,232,302 |
| 2014-08-25 | 2014-08-21 | 4.613 | 1,400,768 | -9,988 | 0.16% | 6,462,145 |
| 2014-08-22 | 2014-08-20 | 4.725 | 1,410,756 | +1,248 | 0.16% | 6,666,408 |
| 2014-08-20 | 2014-08-18 | 4.581 | 1,409,508 | -49,943 | 0.16% | 6,457,309 |
| 2014-08-19 | 2014-08-15 | 4.437 | 1,459,451 | -24,971 | 0.17% | 6,475,708 |
| 2014-08-18 | 2014-08-14 | 4.389 | 1,484,422 | -1,248 | 0.17% | 6,515,172 |
| 2014-08-13 | 2014-08-11 | 4.485 | 1,485,670 | -31,215 | 0.17% | 6,663,438 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,516,885 | -12,485 | 0.17% | 6,779,143 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,529,370 | -42,452 | 0.18% | 6,834,940 |
| 2014-08-08 | 2014-08-06 | 4.405 | 1,571,822 | -38,705 | 0.18% | 6,923,952 |
| 2014-08-07 | 2014-08-05 | 4.325 | 1,610,527 | -9,989 | 0.18% | 6,965,459 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,620,516 | -52,440 | 0.19% | 6,956,745 |
| 2014-08-05 | 2014-08-01 | 4.309 | 1,672,956 | -31,214 | 0.19% | 7,208,664 |
| 2014-08-04 | 2014-07-31 | 4.309 | 1,704,170 | -8,740 | 0.20% | 7,343,163 |
| 2014-08-01 | 2014-07-30 | 4.245 | 1,712,910 | -204,765 | 0.20% | 7,271,071 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,917,675 | +6,243 | 0.22% | 8,109,553 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,911,432 | -47,446 | 0.22% | 8,113,770 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,958,878 | -1,248 | 0.22% | 7,781,746 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,960,126 | +62,428 | 0.22% | 7,786,703 |
| 2014-07-24 | 2014-07-22 | 4.005 | 1,897,698 | +32,463 | 0.22% | 7,599,501 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,865,235 | -19,977 | 0.21% | 7,589,012 |
| 2014-07-22 | 2014-07-18 | 4.053 | 1,885,212 | +81,157 | 0.22% | 7,640,094 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,804,055 | +31,214 | 0.21% | 7,455,683 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,772,841 | +13,734 | 0.20% | 7,497,072 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,759,107 | +11,237 | 0.20% | 7,636,239 |
| 2014-07-08 | 2014-07-04 | 4.309 | 1,747,870 | +61,180 | 0.20% | 7,531,463 |
| 2014-07-07 | 2014-07-03 | 4.309 | 1,686,690 | +19,977 | 0.19% | 7,267,843 |
| 2014-07-04 | 2014-07-02 | 4.293 | 1,666,713 | +18,729 | 0.19% | 7,155,065 |
| 2014-07-03 | 2014-06-30 | 4.341 | 1,647,984 | -9,989 | 0.19% | 7,153,857 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,657,973 | +12,486 | 0.19% | 7,011,313 |
| 2014-06-30 | 2014-06-26 | 4.309 | 1,645,487 | +6,243 | 0.19% | 7,090,301 |
| 2014-06-27 | 2014-06-25 | 4.341 | 1,639,244 | -11,550 | 0.19% | 7,115,917 |
| 2014-06-24 | 2014-06-20 | 4.309 | 1,650,794 | -12,485 | 0.19% | 7,113,169 |
| 2014-06-23 | 2014-06-19 | 4.309 | 1,663,279 | +12,485 | 0.19% | 7,166,966 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,650,794 | +18,729 | 0.19% | 7,086,726 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,632,065 | -9,989 | 0.19% | 6,901,752 |
| 2014-06-10 | 2014-06-06 | 4.037 | 1,642,054 | +9,989 | 0.19% | 6,628,358 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,632,065 | -24,971 | 0.19% | 6,483,464 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,657,036 | +19,977 | 0.19% | 6,582,663 |
| 2014-05-30 | 2014-05-28 | 4.245 | 1,637,059 | -1,249 | 0.19% | 6,949,094 |
| 2014-05-29 | 2014-05-27 | 4.133 | 1,638,308 | -6,243 | 0.19% | 6,770,695 |
| 2014-05-23 | 2014-05-21 | 4.149 | 1,644,551 | -2,497 | 0.19% | 6,822,838 |
| 2014-05-22 | 2014-05-20 | 4.165 | 1,647,048 | -6,243 | 0.19% | 6,859,581 |
| 2014-05-21 | 2014-05-19 | 4.037 | 1,653,291 | +12,486 | 0.19% | 6,673,717 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,640,805 | -6,243 | 0.19% | 6,623,316 |
| 2014-05-16 | 2014-05-14 | 3.924 | 1,647,048 | -13,734 | 0.19% | 6,463,836 |
| 2014-05-12 | 2014-05-08 | 3.860 | 1,660,782 | +6,243 | 0.19% | 6,411,323 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,654,539 | +21,225 | 0.19% | 6,413,725 |
| 2014-05-08 | 2014-05-05 | 4.037 | 1,633,314 | +12,486 | 0.19% | 6,593,078 |
| 2014-04-29 | 2014-04-25 | 4.341 | 1,620,828 | -17,480 | 0.18% | 7,035,973 |
| 2014-04-28 | 2014-04-24 | 4.357 | 1,638,308 | -6,243 | 0.19% | 7,138,097 |
| 2014-04-25 | 2014-04-23 | 4.309 | 1,644,551 | -12,485 | 0.19% | 7,086,268 |
| 2014-04-24 | 2014-04-22 | 4.181 | 1,657,036 | +12,485 | 0.19% | 6,927,721 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,644,551 | +24,972 | 0.19% | 7,033,582 |
| 2014-04-16 | 2014-04-14 | 4.341 | 1,619,579 | +12,485 | 0.18% | 7,030,551 |
| 2014-04-15 | 2014-04-11 | 4.453 | 1,607,094 | -2,497 | 0.18% | 7,156,555 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,609,591 | +54,937 | 0.18% | 7,219,241 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,554,654 | -54,937 | 0.18% | 6,997,744 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,609,591 | -37,457 | 0.18% | 7,348,156 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,647,048 | -31,214 | 0.19% | 7,334,475 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,678,262 | -52,440 | 0.19% | 7,419,708 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,730,702 | -44,948 | 0.20% | 7,873,333 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,775,650 | -48,694 | 0.20% | 7,708,052 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,824,344 | -42,452 | 0.21% | 7,539,532 |
| 2014-04-02 | 2014-03-31 | 3.941 | 1,866,796 | -32,462 | 0.21% | 7,356,139 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,899,258 | -24,972 | 0.22% | 7,210,249 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,924,230 | +6,243 | 0.22% | 7,274,229 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,917,987 | -21,226 | 0.22% | 7,312,074 |
| 2014-03-25 | 2014-03-21 | 3.716 | 1,939,213 | -17,792 | 0.22% | 7,206,617 |
| 2014-03-20 | 2014-03-18 | 3.716 | 1,957,005 | +6,243 | 0.22% | 7,272,737 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,950,762 | -34,960 | 0.22% | 7,093,296 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,985,722 | +17,480 | 0.23% | 7,474,881 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,968,242 | +12,486 | 0.22% | 7,566,721 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,955,756 | +12,486 | 0.22% | 7,675,359 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,943,270 | +32,462 | 0.22% | 7,470,718 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,910,808 | -12,485 | 0.22% | 7,621,393 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,923,293 | +24,971 | 0.22% | 7,701,998 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,898,322 | -6,243 | 0.22% | 7,449,960 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,904,565 | +27,469 | 0.22% | 7,657,508 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,877,096 | -12,486 | 0.21% | 7,607,202 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,889,582 | -33,711 | 0.22% | 7,688,072 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,923,293 | -36,209 | 0.22% | 7,701,998 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,959,502 | -31,214 | 0.22% | 7,752,837 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,990,716 | -26,220 | 0.23% | 8,003,888 |
| 2014-02-25 | 2014-02-21 | 4.133 | 2,016,936 | +68,671 | 0.23% | 8,335,464 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,948,265 | +37,457 | 0.22% | 8,051,665 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,910,808 | +24,972 | 0.22% | 8,202,945 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,885,836 | +87,399 | 0.22% | 8,125,950 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,798,437 | +86,152 | 0.20% | 7,778,162 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,712,285 | +1,248 | 0.19% | 7,295,846 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,711,037 | -31,214 | 0.19% | 7,153,488 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,742,251 | -44,949 | 0.19% | 7,200,264 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,787,200 | +7,492 | 0.20% | 7,214,258 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,779,708 | -3,746 | 0.20% | 6,984,459 |
| 2014-02-06 | 2014-02-04 | 3.844 | 1,783,454 | -7,491 | 0.20% | 6,856,321 |
| 2014-02-05 | 2014-01-30 | 3.876 | 1,790,945 | -12,486 | 0.20% | 6,942,495 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,803,431 | -14,983 | 0.20% | 6,990,896 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,818,414 | -37,457 | 0.20% | 6,932,465 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,855,871 | -14,983 | 0.21% | 7,194,177 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,870,854 | +12,486 | 0.21% | 7,342,162 |
| 2014-01-22 | 2014-01-20 | 3.941 | 1,858,368 | +34,960 | 0.21% | 7,322,928 |
| 2014-01-21 | 2014-01-17 | 4.101 | 1,823,408 | +31,214 | 0.20% | 7,477,248 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,792,194 | +68,671 | 0.20% | 7,263,125 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,723,523 | -33,711 | 0.19% | 7,288,514 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,757,234 | +17,480 | 0.20% | 6,980,704 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,739,754 | -27,468 | 0.19% | 7,245,680 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,767,222 | -104,880 | 0.20% | 7,501,618 |
| 2014-01-10 | 2014-01-08 | 4.341 | 1,872,102 | -18,729 | 0.21% | 8,126,747 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,890,831 | +48,694 | 0.21% | 8,086,898 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,842,137 | +152,326 | 0.20% | 8,055,686 |
| 2014-01-07 | 2014-01-03 | 4.517 | 1,689,811 | +47,445 | 0.19% | 7,633,175 |
| 2014-01-06 | 2014-01-02 | 4.597 | 1,642,366 | -24,971 | 0.18% | 7,550,397 |
| 2014-01-02 | 2013-12-27 | 4.469 | 1,667,337 | -22,474 | 0.19% | 7,451,532 |
| 2013-12-30 | 2013-12-24 | 4.453 | 1,689,811 | +2,497 | 0.19% | 7,524,903 |
| 2013-12-27 | 2013-12-20 | 4.453 | 1,687,314 | +6,243 | 0.19% | 7,513,783 |
| 2013-12-23 | 2013-12-19 | 4.469 | 1,681,071 | -24,972 | 0.19% | 7,512,911 |
| 2013-12-20 | 2013-12-18 | 4.645 | 1,706,043 | -31,214 | 0.19% | 7,925,122 |
| 2013-12-19 | 2013-12-17 | 4.437 | 1,737,257 | +36,209 | 0.19% | 7,708,357 |
| 2013-12-18 | 2013-12-16 | 4.565 | 1,701,048 | +2,497 | 0.19% | 7,765,678 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,698,551 | -8,740 | 0.19% | 7,890,319 |
| 2013-12-16 | 2013-12-12 | 4.661 | 1,707,291 | -32,463 | 0.19% | 7,958,267 |
| 2013-12-13 | 2013-12-11 | 4.773 | 1,739,754 | +304,651 | 0.19% | 8,304,664 |
| 2013-12-12 | 2013-12-10 | 4.726 | 1,435,103 | -34,960 | 0.16% | 6,781,774 |
| 2013-12-11 | 2013-12-09 | 4.468 | 1,470,063 | +10,034 | 0.16% | 6,567,624 |
| 2013-12-10 | 2013-12-06 | 4.500 | 1,460,029 | +6,200 | 0.16% | 6,569,893 |
| 2013-12-09 | 2013-12-05 | 4.468 | 1,453,829 | +68,203 | 0.16% | 6,495,098 |
| 2013-12-05 | 2013-12-03 | 4.516 | 1,385,626 | +37,201 | 0.15% | 6,257,439 |
| 2013-12-04 | 2013-12-02 | 4.435 | 1,348,425 | -8,680 | 0.15% | 5,980,701 |
| 2013-12-03 | 2013-11-29 | 4.516 | 1,357,105 | -12,401 | 0.15% | 6,128,640 |
| 2013-12-02 | 2013-11-28 | 4.435 | 1,369,506 | -1,240 | 0.15% | 6,074,202 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,370,746 | -8,680 | 0.15% | 6,146,026 |
| 2013-11-28 | 2013-11-26 | 4.677 | 1,379,426 | +11,160 | 0.15% | 6,451,920 |
| 2013-11-26 | 2013-11-22 | 4.645 | 1,368,266 | +6,201 | 0.15% | 6,355,586 |
| 2013-11-25 | 2013-11-21 | 4.677 | 1,362,065 | +8,680 | 0.15% | 6,370,719 |
| 2013-11-22 | 2013-11-20 | 4.806 | 1,353,385 | +64,482 | 0.15% | 6,504,744 |
| 2013-11-21 | 2013-11-19 | 4.774 | 1,288,903 | -6,200 | 0.14% | 6,153,250 |
| 2013-11-20 | 2013-11-18 | 4.758 | 1,295,103 | -44,641 | 0.14% | 6,161,961 |
| 2013-11-08 | 2013-11-06 | 4.855 | 1,339,744 | -12,401 | 0.15% | 6,504,006 |
| 2013-11-04 | 2013-10-31 | 4.693 | 1,352,145 | +12,401 | 0.15% | 6,346,128 |
| 2013-11-01 | 2013-10-30 | 4.758 | 1,339,744 | +4,960 | 0.15% | 6,374,358 |
| 2013-10-31 | 2013-10-29 | 4.790 | 1,334,784 | +6,200 | 0.15% | 6,393,815 |
| 2013-10-29 | 2013-10-25 | 4.984 | 1,328,584 | +12,400 | 0.15% | 6,621,252 |
| 2013-10-28 | 2013-10-24 | 4.968 | 1,316,184 | -6,200 | 0.15% | 6,538,226 |
| 2013-10-24 | 2013-10-22 | 5.000 | 1,322,384 | +12,401 | 0.15% | 6,611,681 |
| 2013-10-23 | 2013-10-21 | 5.000 | 1,309,983 | +6,200 | 0.15% | 6,549,678 |
| 2013-10-22 | 2013-10-18 | 5.048 | 1,303,783 | -68,203 | 0.15% | 6,581,763 |
| 2013-10-18 | 2013-10-16 | 5.048 | 1,371,986 | -6,200 | 0.15% | 6,926,066 |
| 2013-10-17 | 2013-10-15 | 5.080 | 1,378,186 | +4,960 | 0.15% | 7,001,821 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,373,226 | -11,160 | 0.15% | 6,976,622 |
| 2013-10-15 | 2013-10-10 | 5.016 | 1,384,386 | -26,041 | 0.15% | 6,944,008 |
| 2013-10-11 | 2013-10-09 | 5.032 | 1,410,427 | +6,200 | 0.16% | 7,097,376 |
| 2013-10-08 | 2013-10-04 | 4.822 | 1,404,227 | +18,601 | 0.16% | 6,771,753 |
| 2013-10-04 | 2013-10-02 | 4.839 | 1,385,626 | -18,601 | 0.15% | 6,704,399 |
| 2013-09-23 | 2013-09-18 | 4.532 | 1,404,227 | -31,001 | 0.16% | 6,364,089 |
| 2013-09-17 | 2013-09-13 | 4.693 | 1,435,228 | +62,002 | 0.16% | 6,736,068 |
| 2013-09-16 | 2013-09-12 | 4.710 | 1,373,226 | -68,202 | 0.15% | 6,467,217 |
| 2013-09-13 | 2013-09-11 | 4.677 | 1,441,428 | -12,401 | 0.16% | 6,741,919 |
| 2013-09-12 | 2013-09-10 | 4.726 | 1,453,829 | +24,801 | 0.16% | 6,871,001 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,429,028 | +14,783 | 0.16% | 6,753,788 |
| 2013-09-10 | 2013-09-06 | 4.677 | 1,414,245 | +6,136 | 0.16% | 6,614,778 |
| 2013-09-09 | 2013-09-05 | 4.710 | 1,408,109 | +4,909 | 0.16% | 6,631,974 |
| 2013-09-03 | 2013-08-30 | 4.726 | 1,403,200 | -6,136 | 0.16% | 6,631,721 |
| 2013-09-02 | 2013-08-29 | 4.726 | 1,409,336 | +2,455 | 0.16% | 6,660,721 |
| 2013-08-30 | 2013-08-28 | 4.596 | 1,406,881 | -12,273 | 0.16% | 6,465,694 |
| 2013-08-29 | 2013-08-27 | 4.579 | 1,419,154 | -30,680 | 0.16% | 6,498,970 |
| 2013-08-28 | 2013-08-26 | 4.579 | 1,449,834 | -6,136 | 0.16% | 6,639,468 |
| 2013-08-27 | 2013-08-23 | 4.498 | 1,455,970 | +17,181 | 0.16% | 6,548,928 |
| 2013-08-26 | 2013-08-22 | 4.482 | 1,438,789 | +18,408 | 0.16% | 6,448,200 |
| 2013-08-13 | 2013-08-09 | 4.237 | 1,420,381 | +6,136 | 0.16% | 6,018,481 |
| 2013-08-09 | 2013-08-07 | 4.270 | 1,414,245 | +6,136 | 0.16% | 6,038,577 |
| 2013-08-08 | 2013-08-06 | 4.416 | 1,408,109 | +6,137 | 0.16% | 6,218,910 |
| 2013-08-06 | 2013-08-02 | 4.514 | 1,401,972 | +6,136 | 0.16% | 6,328,894 |
| 2013-08-05 | 2013-08-01 | 4.433 | 1,395,836 | +2,454 | 0.16% | 6,187,454 |
| 2013-07-26 | 2013-07-24 | 4.384 | 1,393,382 | +6,136 | 0.16% | 6,108,452 |
| 2013-07-25 | 2013-07-23 | 4.433 | 1,387,246 | +6,136 | 0.16% | 6,149,376 |
| 2013-07-22 | 2013-07-18 | 4.661 | 1,381,110 | -6,136 | 0.16% | 6,437,289 |
| 2013-07-19 | 2013-07-17 | 4.661 | 1,387,246 | +6,136 | 0.16% | 6,465,889 |
| 2013-07-17 | 2013-07-15 | 4.677 | 1,381,110 | +6,136 | 0.16% | 6,459,797 |
| 2013-07-11 | 2013-07-09 | 4.775 | 1,374,974 | -6,136 | 0.16% | 6,565,545 |
| 2013-06-28 | 2013-06-26 | 4.677 | 1,381,110 | +6,136 | 0.16% | 6,459,797 |
| 2013-06-26 | 2013-06-24 | 4.465 | 1,374,974 | -184,082 | 0.16% | 6,139,793 |
| 2013-06-25 | 2013-06-21 | 4.791 | 1,559,056 | -4,909 | 0.18% | 7,469,951 |
| 2013-06-24 | 2013-06-20 | 4.726 | 1,563,965 | -12,272 | 0.18% | 7,391,519 |
| 2013-06-21 | 2013-06-19 | 4.775 | 1,576,237 | -30,681 | 0.18% | 7,526,583 |
| 2013-06-18 | 2013-06-14 | 4.905 | 1,606,918 | -31,907 | 0.18% | 7,882,589 |
| 2013-06-17 | 2013-06-13 | 4.971 | 1,638,825 | +58,906 | 0.19% | 8,145,938 |
| 2013-06-13 | 2013-06-10 | 5.036 | 1,579,919 | -24,544 | 0.18% | 7,956,132 |
| 2013-06-11 | 2013-06-07 | 4.759 | 1,604,463 | +127,630 | 0.18% | 7,635,215 |
| 2013-06-10 | 2013-06-06 | 4.661 | 1,476,833 | -13,192 | 0.17% | 6,883,449 |
| 2013-06-04 | 2013-05-31 | 4.645 | 1,490,025 | -12,272 | 0.17% | 6,920,654 |
| 2013-06-03 | 2013-05-30 | 4.433 | 1,502,297 | -58,907 | 0.17% | 6,659,374 |
| 2013-05-31 | 2013-05-29 | 4.449 | 1,561,204 | -1,227 | 0.18% | 6,945,940 |
| 2013-05-30 | 2013-05-28 | 4.416 | 1,562,431 | -12,272 | 0.18% | 6,900,473 |
| 2013-05-24 | 2013-05-22 | 4.156 | 1,574,703 | -7,364 | 0.18% | 6,544,064 |
| 2013-05-23 | 2013-05-21 | 4.139 | 1,582,067 | -7,363 | 0.18% | 6,548,884 |
| 2013-05-22 | 2013-05-20 | 4.074 | 1,589,430 | +3,682 | 0.18% | 6,475,751 |
| 2013-05-21 | 2013-05-16 | 4.025 | 1,585,748 | -9,818 | 0.18% | 6,383,220 |
| 2013-05-16 | 2013-05-14 | 3.976 | 1,595,566 | -3,682 | 0.18% | 6,344,732 |
| 2013-05-15 | 2013-05-13 | 4.009 | 1,599,248 | -6,136 | 0.18% | 6,411,500 |
| 2013-05-14 | 2013-05-10 | 3.993 | 1,605,384 | -1,227 | 0.18% | 6,409,936 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,606,611 | -9,818 | 0.18% | 6,388,652 |
| 2013-05-07 | 2013-05-03 | 3.830 | 1,616,429 | -6,136 | 0.18% | 6,190,606 |
| 2013-05-06 | 2013-05-02 | 3.797 | 1,622,565 | +6,136 | 0.18% | 6,161,220 |
| 2013-05-03 | 2013-04-30 | 3.797 | 1,616,429 | -34,362 | 0.18% | 6,137,920 |
| 2013-05-02 | 2013-04-29 | 3.602 | 1,650,791 | +12,272 | 0.19% | 5,945,564 |
| 2013-04-29 | 2013-04-25 | 3.585 | 1,638,519 | +12,273 | 0.19% | 5,874,662 |
| 2013-04-25 | 2013-04-23 | 3.683 | 1,626,246 | -6,136 | 0.18% | 5,989,677 |
| 2013-04-22 | 2013-04-18 | 3.667 | 1,632,382 | -6,137 | 0.18% | 5,985,673 |
| 2013-04-19 | 2013-04-17 | 3.699 | 1,638,519 | +12,273 | 0.19% | 6,061,583 |
| 2013-04-10 | 2013-04-08 | 3.634 | 1,626,246 | -22,090 | 0.18% | 5,910,168 |
| 2013-04-08 | 2013-04-03 | 3.765 | 1,648,336 | -7,364 | 0.19% | 6,205,352 |
| 2013-04-02 | 2013-03-27 | 3.748 | 1,655,700 | +7,364 | 0.19% | 6,206,092 |
| 2013-03-28 | 2013-03-26 | 3.797 | 1,648,336 | +9,817 | 0.19% | 6,259,078 |
| 2013-03-27 | 2013-03-25 | 3.879 | 1,638,519 | +12,273 | 0.19% | 6,355,316 |
| 2013-03-26 | 2013-03-22 | 3.928 | 1,626,246 | -56,452 | 0.18% | 6,387,222 |
| 2013-03-25 | 2013-03-21 | 3.944 | 1,682,698 | +69,951 | 0.19% | 6,636,365 |
| 2013-03-21 | 2013-03-19 | 3.846 | 1,612,747 | -8,590 | 0.18% | 6,202,788 |
| 2013-03-20 | 2013-03-18 | 3.781 | 1,621,337 | +8,590 | 0.18% | 6,130,134 |
| 2013-03-19 | 2013-03-15 | 3.895 | 1,612,747 | -18,408 | 0.18% | 6,281,637 |
| 2013-03-18 | 2013-03-14 | 4.042 | 1,631,155 | -4,909 | 0.18% | 6,592,583 |
| 2013-03-15 | 2013-03-13 | 3.928 | 1,636,064 | +23,317 | 0.18% | 6,425,783 |
| 2013-03-14 | 2013-03-12 | 4.042 | 1,612,747 | +3,682 | 0.18% | 6,518,184 |
| 2013-03-12 | 2013-03-08 | 4.335 | 1,609,065 | +55,224 | 0.18% | 6,975,317 |
| 2013-03-06 | 2013-03-04 | 4.384 | 1,553,841 | -12,272 | 0.17% | 6,811,889 |
| 2013-03-05 | 2013-03-01 | 4.368 | 1,566,113 | -11,045 | 0.18% | 6,840,165 |
| 2013-03-04 | 2013-02-28 | 4.074 | 1,577,158 | +11,045 | 0.18% | 6,425,751 |
| 2013-02-28 | 2013-02-26 | 3.960 | 1,566,113 | -6,136 | 0.18% | 6,202,090 |
| 2013-02-26 | 2013-02-22 | 4.009 | 1,572,249 | -6,136 | 0.18% | 6,303,259 |
| 2013-02-25 | 2013-02-21 | 4.009 | 1,578,385 | +6,136 | 0.18% | 6,327,858 |
| 2013-02-22 | 2013-02-20 | 4.058 | 1,572,249 | +26,999 | 0.18% | 6,380,128 |
| 2013-02-14 | 2013-02-07 | 3.960 | 1,545,250 | -3,682 | 0.17% | 6,119,469 |
| 2013-02-07 | 2013-02-05 | 4.025 | 1,548,932 | -17,181 | 0.17% | 6,235,022 |
| 2013-02-06 | 2013-02-04 | 4.025 | 1,566,113 | +2,455 | 0.18% | 6,304,182 |
| 2013-02-04 | 2013-01-31 | 3.911 | 1,563,658 | -6,136 | 0.18% | 6,115,919 |
| 2013-02-01 | 2013-01-30 | 3.944 | 1,569,794 | -13,500 | 0.18% | 6,191,084 |
| 2013-01-30 | 2013-01-28 | 3.928 | 1,583,294 | -24,544 | 0.18% | 6,218,524 |
| 2013-01-29 | 2013-01-25 | 3.748 | 1,607,838 | +24,544 | 0.18% | 6,026,690 |
| 2013-01-21 | 2013-01-17 | 3.879 | 1,583,294 | -6,136 | 0.18% | 6,141,115 |
| 2013-01-16 | 2013-01-14 | 3.944 | 1,589,430 | -28,226 | 0.18% | 6,268,527 |
| 2013-01-14 | 2013-01-10 | 3.944 | 1,617,656 | -33,135 | 0.18% | 6,379,847 |
| 2013-01-11 | 2013-01-09 | 3.895 | 1,650,791 | +20,863 | 0.19% | 6,429,818 |
| 2013-01-10 | 2013-01-08 | 3.993 | 1,629,928 | -9,818 | 0.18% | 6,507,935 |
| 2013-01-09 | 2013-01-07 | 4.009 | 1,639,746 | -46,634 | 0.18% | 6,573,859 |
| 2013-01-08 | 2013-01-04 | 3.911 | 1,686,380 | +22,090 | 0.19% | 6,595,920 |
| 2013-01-07 | 2013-01-03 | 4.025 | 1,664,290 | +1,227 | 0.19% | 6,699,381 |
| 2013-01-04 | 2013-01-02 | 4.042 | 1,663,063 | -14,726 | 0.19% | 6,721,545 |
| 2013-01-03 | 2012-12-31 | 3.895 | 1,677,789 | -6,137 | 0.19% | 6,534,975 |
| 2012-12-28 | 2012-12-24 | 3.781 | 1,683,926 | -46,634 | 0.19% | 6,366,778 |
| 2012-12-27 | 2012-12-20 | 3.716 | 1,730,560 | -8,590 | 0.19% | 6,430,285 |
| 2012-12-21 | 2012-12-19 | 3.634 | 1,739,150 | +12,272 | 0.20% | 6,320,488 |
| 2012-12-20 | 2012-12-18 | 3.651 | 1,726,878 | +2,454 | 0.19% | 6,304,031 |
| 2012-12-19 | 2012-12-17 | 3.439 | 1,724,424 | -4,909 | 0.19% | 5,929,734 |
| 2012-12-17 | 2012-12-13 | 3.520 | 1,729,333 | -4,908 | 0.19% | 6,087,529 |
| 2012-12-14 | 2012-12-12 | 3.651 | 1,734,241 | -7,364 | 0.19% | 6,331,424 |
| 2012-12-13 | 2012-12-11 | 3.667 | 1,741,605 | -85,251 | 0.20% | 6,386,950 |
| 2012-12-12 | 2012-12-10 | 3.618 | 1,826,856 | +9,729 | 0.21% | 6,609,460 |
| 2012-12-11 | 2012-12-07 | 3.536 | 1,817,127 | -34,052 | 0.21% | 6,424,846 |
| 2012-12-10 | 2012-12-06 | 3.453 | 1,851,179 | -40,133 | 0.21% | 6,393,029 |
| 2012-12-07 | 2012-12-05 | 3.289 | 1,891,312 | -52,295 | 0.21% | 6,220,598 |
| 2012-12-06 | 2012-12-04 | 3.223 | 1,943,607 | -54,728 | 0.22% | 6,264,747 |
| 2012-11-27 | 2012-11-23 | 3.273 | 1,998,335 | -21,891 | 0.23% | 6,539,738 |
| 2012-11-26 | 2012-11-22 | 3.289 | 2,020,226 | +14,594 | 0.23% | 6,644,602 |
| 2012-11-22 | 2012-11-20 | 3.322 | 2,005,632 | -6,080 | 0.23% | 6,662,567 |
| 2012-11-21 | 2012-11-19 | 3.338 | 2,011,712 | +1,216 | 0.23% | 6,715,848 |
| 2012-11-15 | 2012-11-13 | 3.174 | 2,010,496 | -18,243 | 0.23% | 6,381,158 |
| 2012-11-14 | 2012-11-12 | 3.273 | 2,028,739 | +18,243 | 0.23% | 6,639,238 |
| 2012-11-13 | 2012-11-09 | 3.289 | 2,010,496 | +2,432 | 0.23% | 6,612,599 |
| 2012-11-12 | 2012-11-08 | 3.388 | 2,008,064 | -10,945 | 0.23% | 6,802,738 |
| 2012-11-08 | 2012-11-06 | 3.437 | 2,019,009 | +4,864 | 0.23% | 6,939,426 |
| 2012-11-07 | 2012-11-05 | 3.437 | 2,014,145 | +15,810 | 0.23% | 6,922,708 |
| 2012-11-05 | 2012-11-01 | 3.453 | 1,998,335 | -12,161 | 0.23% | 6,901,231 |
| 2012-11-02 | 2012-10-31 | 3.355 | 2,010,496 | +23,107 | 0.23% | 6,744,851 |
| 2012-11-01 | 2012-10-30 | 3.322 | 1,987,389 | +6,081 | 0.23% | 6,601,965 |
| 2012-10-30 | 2012-10-26 | 3.371 | 1,981,308 | +29,187 | 0.22% | 6,679,514 |
| 2012-10-29 | 2012-10-25 | 3.421 | 1,952,121 | -121,616 | 0.22% | 6,677,426 |
| 2012-10-26 | 2012-10-24 | 3.453 | 2,073,737 | +18,243 | 0.23% | 7,161,631 |
| 2012-10-19 | 2012-10-17 | 3.421 | 2,055,494 | +30,404 | 0.23% | 7,031,023 |
| 2012-10-18 | 2012-10-16 | 3.453 | 2,025,090 | +7,297 | 0.23% | 6,993,629 |
| 2012-10-17 | 2012-10-15 | 3.437 | 2,017,793 | +24,323 | 0.23% | 6,935,246 |
| 2012-10-12 | 2012-10-10 | 3.536 | 1,993,470 | +27,972 | 0.23% | 7,048,345 |
| 2012-10-10 | 2012-10-08 | 3.552 | 1,965,498 | +2,432 | 0.22% | 6,981,767 |
| 2012-10-05 | 2012-10-03 | 3.667 | 1,963,066 | -52,295 | 0.22% | 7,199,109 |
| 2012-09-27 | 2012-09-25 | 3.453 | 2,015,361 | -29,188 | 0.23% | 6,960,030 |
| 2012-09-26 | 2012-09-24 | 3.404 | 2,044,549 | -7,297 | 0.23% | 6,959,962 |
| 2012-09-19 | 2012-09-17 | 3.536 | 2,051,846 | -12,161 | 0.23% | 7,254,746 |
| 2012-09-18 | 2012-09-14 | 3.503 | 2,064,007 | -6,081 | 0.23% | 7,229,858 |
| 2012-09-17 | 2012-09-13 | 3.503 | 2,070,088 | -18,243 | 0.23% | 7,251,159 |
| 2012-09-14 | 2012-09-12 | 3.355 | 2,088,331 | +6,081 | 0.24% | 7,005,974 |
| 2012-09-13 | 2012-09-11 | 3.388 | 2,082,250 | +12,162 | 0.24% | 7,055,600 |
| 2012-09-12 | 2012-09-10 | 3.405 | 2,070,088 | +125,249 | 0.23% | 7,048,943 |
| 2012-09-11 | 2012-09-07 | 3.455 | 1,944,839 | +58,711 | 0.22% | 6,719,842 |
| 2012-09-10 | 2012-09-06 | 3.455 | 1,886,128 | -5,991 | 0.22% | 6,516,982 |
| 2012-09-07 | 2012-09-05 | 3.472 | 1,892,119 | -5,991 | 0.22% | 6,569,266 |
| 2012-09-06 | 2012-09-04 | 3.338 | 1,898,110 | -11,981 | 0.22% | 6,336,602 |
| 2012-09-05 | 2012-09-03 | 3.322 | 1,910,091 | -11,982 | 0.22% | 6,344,716 |
| 2012-08-31 | 2012-08-29 | 3.305 | 1,922,073 | -23,964 | 0.22% | 6,352,433 |
| 2012-08-30 | 2012-08-28 | 3.138 | 1,946,037 | +11,982 | 0.22% | 6,106,804 |
| 2012-08-29 | 2012-08-27 | 3.105 | 1,934,055 | +5,991 | 0.22% | 6,004,638 |
| 2012-08-28 | 2012-08-24 | 3.088 | 1,928,064 | +11,982 | 0.22% | 5,953,854 |
| 2012-08-27 | 2012-08-23 | 3.121 | 1,916,082 | +5,991 | 0.22% | 5,980,820 |
| 2012-08-22 | 2012-08-20 | 3.205 | 1,910,091 | -11,982 | 0.22% | 6,121,535 |
| 2012-08-21 | 2012-08-17 | 3.121 | 1,922,073 | +11,982 | 0.22% | 5,999,520 |
| 2012-08-14 | 2012-08-10 | 3.171 | 1,910,091 | -5,991 | 0.22% | 6,057,769 |
| 2012-08-03 | 2012-08-01 | 3.155 | 1,916,082 | +25,162 | 0.22% | 6,044,786 |
| 2012-07-30 | 2012-07-26 | 3.071 | 1,890,920 | -31,153 | 0.22% | 5,807,591 |
| 2012-07-25 | 2012-07-23 | 3.088 | 1,922,073 | -8,388 | 0.22% | 5,935,354 |
| 2012-07-24 | 2012-07-20 | 3.138 | 1,930,461 | -11,981 | 0.22% | 6,057,925 |
| 2012-07-23 | 2012-07-19 | 3.071 | 1,942,442 | +17,972 | 0.22% | 5,965,831 |
| 2012-07-18 | 2012-07-16 | 3.088 | 1,924,470 | -4,792 | 0.22% | 5,942,756 |
| 2012-07-17 | 2012-07-13 | 3.055 | 1,929,262 | -5,991 | 0.22% | 5,893,148 |
| 2012-07-11 | 2012-07-09 | 3.105 | 1,935,253 | -22,766 | 0.22% | 6,008,357 |
| 2012-07-10 | 2012-07-06 | 3.138 | 1,958,019 | +53,919 | 0.23% | 6,144,404 |
| 2012-07-05 | 2012-07-03 | 3.138 | 1,904,100 | +67,098 | 0.22% | 5,975,203 |
| 2012-07-04 | 2012-06-29 | 3.138 | 1,837,002 | +10,784 | 0.21% | 5,764,644 |
| 2012-06-29 | 2012-06-27 | 3.138 | 1,826,218 | +77,882 | 0.21% | 5,730,803 |
| 2012-06-28 | 2012-06-26 | 3.138 | 1,748,336 | -5,991 | 0.20% | 5,486,404 |
| 2012-06-27 | 2012-06-25 | 3.121 | 1,754,327 | +26,360 | 0.20% | 5,475,921 |
| 2012-06-21 | 2012-06-19 | 3.305 | 1,727,967 | -17,973 | 0.20% | 5,710,915 |
| 2012-06-20 | 2012-06-18 | 3.288 | 1,745,940 | +7,190 | 0.20% | 5,741,172 |
| 2012-06-19 | 2012-06-15 | 3.222 | 1,738,750 | +8,387 | 0.20% | 5,601,437 |
| 2012-06-18 | 2012-06-14 | 3.138 | 1,730,363 | +2,396 | 0.20% | 5,430,003 |
| 2012-06-15 | 2012-06-13 | 3.205 | 1,727,967 | +3,595 | 0.20% | 5,537,857 |
| 2012-06-14 | 2012-06-12 | 3.188 | 1,724,372 | +33,549 | 0.20% | 5,497,552 |
| 2012-06-13 | 2012-06-11 | 3.338 | 1,690,823 | +2,396 | 0.19% | 5,644,600 |
| 2012-06-05 | 2012-06-01 | 3.238 | 1,688,427 | +5,991 | 0.19% | 5,467,503 |
| 2012-06-04 | 2012-05-31 | 3.255 | 1,682,436 | +2,397 | 0.19% | 5,476,186 |
| 2012-06-01 | 2012-05-30 | 3.255 | 1,680,039 | +119,819 | 0.19% | 5,468,384 |
| 2012-05-25 | 2012-05-23 | 3.388 | 1,560,220 | -3,595 | 0.18% | 5,286,727 |
| 2012-05-24 | 2012-05-22 | 3.505 | 1,563,815 | -2,396 | 0.18% | 5,481,630 |
| 2012-05-21 | 2012-05-17 | 3.672 | 1,566,211 | +7,189 | 0.18% | 5,751,458 |
| 2012-05-17 | 2012-05-15 | 3.822 | 1,559,022 | +3,594 | 0.18% | 5,959,266 |
| 2012-05-14 | 2012-05-10 | 3.873 | 1,555,428 | +14,379 | 0.18% | 6,023,417 |
| 2012-05-10 | 2012-05-08 | 4.156 | 1,541,049 | -5,991 | 0.18% | 6,405,025 |
| 2012-05-08 | 2012-05-04 | 4.273 | 1,547,040 | -2,397 | 0.18% | 6,610,686 |
| 2012-05-07 | 2012-05-03 | 4.256 | 1,549,437 | -3,594 | 0.18% | 6,595,066 |
| 2012-05-04 | 2012-05-02 | 4.173 | 1,553,031 | -59,910 | 0.18% | 6,480,748 |
| 2012-05-02 | 2012-04-27 | 4.056 | 1,612,941 | -21,567 | 0.19% | 6,542,290 |
| 2012-04-30 | 2012-04-26 | 4.006 | 1,634,508 | +7,189 | 0.19% | 6,547,919 |
| 2012-04-27 | 2012-04-25 | 3.856 | 1,627,319 | +11,982 | 0.19% | 6,274,653 |
| 2012-04-26 | 2012-04-24 | 3.772 | 1,615,337 | +10,784 | 0.19% | 6,093,637 |
| 2012-04-25 | 2012-04-23 | 3.772 | 1,604,553 | -119,819 | 0.18% | 6,052,956 |
| 2012-04-20 | 2012-04-18 | 4.056 | 1,724,372 | -9,586 | 0.20% | 6,994,268 |
| 2012-04-16 | 2012-04-12 | 4.106 | 1,733,958 | +9,586 | 0.20% | 7,119,979 |
| 2012-04-12 | 2012-04-10 | 4.256 | 1,724,372 | -13,180 | 0.20% | 7,339,664 |
| 2012-04-11 | 2012-04-05 | 4.256 | 1,737,552 | -11,982 | 0.20% | 7,395,764 |
| 2012-04-05 | 2012-04-02 | 4.440 | 1,749,534 | -14,378 | 0.20% | 7,767,997 |
| 2012-04-03 | 2012-03-30 | 4.473 | 1,763,912 | -33,550 | 0.20% | 7,890,722 |
| 2012-04-02 | 2012-03-29 | 4.273 | 1,797,462 | -41,936 | 0.21% | 7,680,769 |
| 2012-03-28 | 2012-03-26 | 4.240 | 1,839,398 | -97,054 | 0.21% | 7,798,561 |
| 2012-03-27 | 2012-03-23 | 4.023 | 1,936,452 | +17,973 | 0.22% | 7,789,845 |
| 2012-03-26 | 2012-03-22 | 4.006 | 1,918,479 | +29,955 | 0.22% | 7,685,521 |
| 2012-03-23 | 2012-03-21 | 4.006 | 1,888,524 | -31,153 | 0.22% | 7,565,520 |
| 2012-03-22 | 2012-03-20 | 3.839 | 1,919,677 | -5,991 | 0.22% | 7,369,890 |
| 2012-03-21 | 2012-03-19 | 3.856 | 1,925,668 | +3,595 | 0.22% | 7,425,034 |
| 2012-03-20 | 2012-03-16 | 3.923 | 1,922,073 | +35,945 | 0.22% | 7,539,504 |
| 2012-03-16 | 2012-03-14 | 3.889 | 1,886,128 | +7,190 | 0.22% | 7,335,540 |
| 2012-03-15 | 2012-03-13 | 3.956 | 1,878,938 | -11,982 | 0.22% | 7,433,029 |
| 2012-03-14 | 2012-03-12 | 3.923 | 1,890,920 | -5,991 | 0.22% | 7,417,304 |
| 2012-03-13 | 2012-03-09 | 3.906 | 1,896,911 | +4,792 | 0.22% | 7,409,141 |
| 2012-03-12 | 2012-03-08 | 3.822 | 1,892,119 | +59,910 | 0.22% | 7,232,509 |
| 2012-03-08 | 2012-03-06 | 3.889 | 1,832,209 | +7,189 | 0.21% | 7,125,838 |
| 2012-03-07 | 2012-03-05 | 3.939 | 1,825,020 | -5,991 | 0.21% | 7,189,268 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,831,011 | -5,991 | 0.21% | 7,182,305 |
| 2012-03-02 | 2012-02-29 | 3.873 | 1,837,002 | -9,585 | 0.21% | 7,113,816 |
| 2012-03-01 | 2012-02-28 | 3.756 | 1,846,587 | +17,972 | 0.21% | 6,935,173 |
| 2012-02-29 | 2012-02-27 | 3.873 | 1,828,615 | +5,991 | 0.21% | 7,081,338 |
| 2012-02-28 | 2012-02-24 | 3.956 | 1,822,624 | +15,577 | 0.21% | 7,210,252 |
| 2012-02-23 | 2012-02-21 | 3.973 | 1,807,047 | -9,586 | 0.21% | 7,178,793 |
| 2012-02-22 | 2012-02-20 | 3.873 | 1,816,633 | +19,171 | 0.21% | 7,034,937 |
| 2012-02-17 | 2012-02-15 | 4.023 | 1,797,462 | +5,991 | 0.20% | 7,230,724 |
| 2012-02-14 | 2012-02-10 | 4.140 | 1,791,471 | -5,991 | 0.20% | 7,415,945 |
| 2012-02-13 | 2012-02-09 | 4.123 | 1,797,462 | +5,991 | 0.20% | 7,410,742 |
| 2012-02-06 | 2012-02-02 | 4.106 | 1,791,471 | -38,342 | 0.20% | 7,356,139 |
| 2012-02-02 | 2012-01-31 | 3.973 | 1,829,813 | -5,991 | 0.20% | 7,269,235 |
| 2012-01-31 | 2012-01-27 | 3.873 | 1,835,804 | -23,963 | 0.21% | 7,109,177 |
| 2012-01-30 | 2012-01-26 | 3.822 | 1,859,767 | -5,991 | 0.21% | 7,108,845 |
| 2012-01-19 | 2012-01-17 | 3.756 | 1,865,758 | +5,991 | 0.21% | 7,007,173 |
| 2012-01-17 | 2012-01-13 | 3.589 | 1,859,767 | +11,981 | 0.21% | 6,674,243 |
| 2012-01-16 | 2012-01-12 | 3.572 | 1,847,786 | -4,792 | 0.21% | 6,600,403 |
| 2012-01-05 | 2012-01-03 | 3.639 | 1,852,578 | -55,117 | 0.21% | 6,741,213 |
| 2011-12-30 | 2011-12-28 | 3.589 | 1,907,695 | -86,270 | 0.21% | 6,846,245 |
| 2011-12-22 | 2011-12-20 | 3.739 | 1,993,965 | -140,188 | 0.22% | 7,455,394 |
| 2011-12-19 | 2011-12-15 | 3.822 | 2,134,153 | -2,396 | 0.24% | 8,157,669 |
| 2011-12-15 | 2011-12-13 | 3.923 | 2,136,549 | +18,419 | 0.24% | 8,381,736 |
| 2011-12-12 | 2011-12-08 | 3.873 | 2,118,130 | -114,035 | 0.24% | 8,202,489 |
| 2011-12-08 | 2011-12-06 | 3.873 | 2,232,165 | -3,563 | 0.25% | 8,644,091 |
| 2011-12-06 | 2011-12-02 | 3.738 | 2,235,728 | +11,878 | 0.25% | 8,356,744 |
| 2011-11-24 | 2011-11-22 | 3.502 | 2,223,850 | +3,564 | 0.25% | 7,788,145 |
| 2011-11-18 | 2011-11-16 | 3.670 | 2,220,286 | -4,752 | 0.25% | 8,149,493 |
| 2011-11-16 | 2011-11-14 | 3.670 | 2,225,038 | -13,066 | 0.25% | 8,166,935 |
| 2011-11-08 | 2011-11-04 | 3.822 | 2,238,104 | +17,818 | 0.25% | 8,554,041 |
| 2011-11-02 | 2011-10-31 | 3.788 | 2,220,286 | -5,940 | 0.25% | 8,411,174 |
| 2011-10-28 | 2011-10-26 | 3.755 | 2,226,226 | -34,447 | 0.24% | 8,358,711 |
| 2011-10-27 | 2011-10-25 | 3.771 | 2,260,673 | -11,879 | 0.25% | 8,526,110 |
| 2011-10-26 | 2011-10-24 | 3.704 | 2,272,552 | +22,569 | 0.25% | 8,417,860 |
| 2011-10-25 | 2011-10-21 | 3.620 | 2,249,983 | -7,127 | 0.25% | 8,144,846 |
| 2011-10-24 | 2011-10-20 | 3.586 | 2,257,110 | -17,818 | 0.25% | 8,094,639 |
| 2011-10-21 | 2011-10-19 | 3.569 | 2,274,928 | -40,387 | 0.25% | 8,120,237 |
| 2011-10-19 | 2011-10-17 | 3.452 | 2,315,315 | -8,315 | 0.25% | 7,991,515 |
| 2011-10-18 | 2011-10-14 | 3.317 | 2,323,630 | +26,133 | 0.25% | 7,707,231 |
| 2011-10-17 | 2011-10-13 | 3.452 | 2,297,497 | +21,381 | 0.25% | 7,930,015 |
| 2011-10-13 | 2011-10-11 | 3.334 | 2,276,116 | +29,697 | 0.25% | 7,587,955 |
| 2011-10-12 | 2011-10-10 | 3.300 | 2,246,419 | +11,878 | 0.25% | 7,413,308 |
| 2011-10-11 | 2011-10-07 | 3.367 | 2,234,541 | +2,376 | 0.25% | 7,524,602 |
| 2011-10-10 | 2011-10-06 | 3.233 | 2,232,165 | -2,376 | 0.24% | 7,215,937 |
| 2011-10-07 | 2011-10-04 | 3.149 | 2,234,541 | +2,376 | 0.25% | 7,035,502 |
| 2011-10-06 | 2011-10-03 | 3.418 | 2,232,165 | -3,563 | 0.24% | 7,629,350 |
| 2011-10-04 | 2011-09-30 | 3.704 | 2,235,728 | -3,564 | 0.25% | 8,281,459 |
| 2011-10-03 | 2011-09-28 | 3.788 | 2,239,292 | +4,751 | 0.25% | 8,483,175 |
| 2011-09-30 | 2011-09-27 | 3.906 | 2,234,541 | -2,375 | 0.25% | 8,728,538 |
| 2011-09-27 | 2011-09-23 | 4.007 | 2,236,916 | +11,878 | 0.25% | 8,963,793 |
| 2011-09-26 | 2011-09-22 | 4.176 | 2,225,038 | -2,375 | 0.24% | 9,290,825 |
| 2011-09-22 | 2011-09-20 | 4.327 | 2,227,413 | -17,818 | 0.24% | 9,638,269 |
| 2011-09-21 | 2011-09-19 | 4.428 | 2,245,231 | -9,503 | 0.25% | 9,942,188 |
| 2011-09-20 | 2011-09-16 | 4.462 | 2,254,734 | -17,818 | 0.25% | 10,060,194 |
| 2011-09-19 | 2011-09-15 | 4.277 | 2,272,552 | -21,381 | 0.25% | 9,718,802 |
| 2011-09-16 | 2011-09-14 | 4.142 | 2,293,933 | -5,940 | 0.25% | 9,501,256 |
| 2011-09-15 | 2011-09-12 | 4.108 | 2,299,873 | +9,503 | 0.25% | 9,448,413 |
| 2011-09-12 | 2011-09-08 | 4.260 | 2,290,370 | -16,630 | 0.25% | 9,756,439 |
| 2011-09-07 | 2011-09-05 | 4.109 | 2,307,000 | +52,062 | 0.25% | 9,478,667 |
| 2011-09-06 | 2011-09-02 | 4.296 | 2,254,938 | -2,346 | 0.25% | 9,687,636 |
| 2011-09-05 | 2011-09-01 | 4.416 | 2,257,284 | -11,732 | 0.25% | 9,967,095 |
| 2011-08-30 | 2011-08-26 | 4.416 | 2,269,016 | -1,173 | 0.24% | 10,018,898 |
| 2011-08-25 | 2011-08-23 | 4.381 | 2,270,189 | -350,767 | 0.24% | 9,946,672 |
| 2011-08-24 | 2011-08-22 | 4.450 | 2,620,956 | -46,925 | 0.28% | 11,662,264 |
| 2011-08-23 | 2011-08-19 | 4.467 | 2,667,881 | -5,866 | 0.29% | 11,916,546 |
| 2011-08-22 | 2011-08-18 | 4.535 | 2,673,747 | -299,149 | 0.29% | 12,125,080 |
| 2011-08-19 | 2011-08-17 | 4.535 | 2,972,896 | -450,483 | 0.32% | 13,481,680 |
| 2011-08-18 | 2011-08-16 | 4.518 | 3,423,379 | -158,373 | 0.37% | 15,466,196 |
| 2011-08-17 | 2011-08-15 | 4.433 | 3,581,752 | -299,149 | 0.38% | 15,876,381 |
| 2011-08-16 | 2011-08-12 | 4.262 | 3,880,901 | -289,764 | 0.42% | 16,540,751 |
| 2011-08-15 | 2011-08-11 | 4.177 | 4,170,665 | -310,880 | 0.45% | 17,420,236 |
| 2011-08-12 | 2011-08-10 | 4.279 | 4,481,545 | -276,859 | 0.48% | 19,177,153 |
| 2011-08-11 | 2011-08-09 | 4.211 | 4,758,404 | -306,188 | 0.51% | 20,037,379 |
| 2011-08-10 | 2011-08-08 | 4.279 | 5,064,592 | -343,728 | 0.54% | 21,672,092 |
| 2011-08-09 | 2011-08-05 | 4.092 | 5,408,320 | -305,015 | 0.58% | 22,128,719 |
| 2011-08-08 | 2011-08-04 | 4.330 | 5,713,335 | -357,806 | 0.61% | 24,740,362 |
| 2011-08-05 | 2011-08-03 | 4.364 | 6,071,141 | -351,940 | 0.65% | 26,496,770 |
| 2011-08-04 | 2011-08-02 | 4.347 | 6,423,081 | -341,381 | 0.69% | 27,923,267 |
| 2011-08-02 | 2011-07-29 | 4.364 | 6,764,462 | -882,197 | 0.73% | 29,522,687 |
| 2011-08-01 | 2011-07-28 | 4.603 | 7,646,659 | -11,731 | 0.82% | 35,198,012 |
| 2011-07-29 | 2011-07-27 | 4.705 | 7,658,390 | -63,349 | 0.82% | 36,035,389 |
| 2011-07-27 | 2011-07-25 | 4.739 | 7,721,739 | +48,098 | 0.83% | 36,596,754 |
| 2011-07-26 | 2011-07-22 | 4.774 | 7,673,641 | -23,462 | 0.82% | 36,630,442 |
| 2011-07-22 | 2011-07-20 | 4.671 | 7,697,103 | +16,424 | 0.83% | 35,955,101 |
| 2011-07-21 | 2011-07-19 | 4.688 | 7,680,679 | -5,866 | 0.82% | 36,009,323 |
| 2011-07-20 | 2011-07-18 | 4.705 | 7,686,545 | +5,866 | 0.81% | 36,167,868 |
| 2011-07-19 | 2011-07-15 | 4.842 | 7,680,679 | -5,866 | 0.81% | 37,187,810 |
| 2011-07-18 | 2011-07-14 | 4.756 | 7,686,545 | +11,731 | 0.81% | 36,560,997 |
| 2011-07-14 | 2011-07-12 | 4.774 | 7,674,814 | +17,597 | 0.81% | 36,636,041 |
| 2011-07-13 | 2011-07-11 | 4.910 | 7,657,217 | -25,809 | 0.81% | 37,596,385 |
| 2011-07-12 | 2011-07-08 | 4.842 | 7,683,026 | -3,519 | 0.81% | 37,199,174 |
| 2011-07-11 | 2011-07-07 | 4.825 | 7,686,545 | -29,328 | 0.81% | 37,085,169 |
| 2011-07-08 | 2011-07-06 | 4.808 | 7,715,873 | -5,866 | 0.81% | 37,095,124 |
| 2011-07-07 | 2011-07-05 | 4.808 | 7,721,739 | +5,866 | 0.81% | 37,123,326 |
| 2011-07-06 | 2011-07-04 | 4.842 | 7,715,873 | -43,406 | 0.81% | 37,358,210 |
| 2011-07-05 | 2011-06-30 | 4.774 | 7,759,279 | +30,501 | 0.82% | 37,039,238 |
| 2011-07-04 | 2011-06-29 | 4.722 | 7,728,778 | -8,212 | 0.81% | 36,498,352 |
| 2011-06-30 | 2011-06-28 | 4.552 | 7,736,990 | +11,732 | 0.81% | 35,218,102 |
| 2011-06-29 | 2011-06-27 | 4.552 | 7,725,258 | -3,520 | 0.81% | 35,164,699 |
| 2011-06-28 | 2011-06-24 | 4.603 | 7,728,778 | +3,520 | 0.81% | 35,576,011 |
| 2011-06-23 | 2011-06-21 | 4.467 | 7,725,258 | -29,329 | 0.81% | 34,506,184 |
| 2011-06-20 | 2011-06-16 | 4.586 | 7,754,587 | -46,925 | 0.82% | 35,562,608 |
| 2011-06-17 | 2011-06-15 | 4.620 | 7,801,512 | -5,866 | 0.82% | 36,043,812 |
| 2011-06-16 | 2011-06-14 | 4.569 | 7,807,378 | +214,684 | 0.82% | 35,671,605 |
| 2011-06-13 | 2011-06-09 | 4.654 | 7,592,694 | -11,732 | 0.80% | 35,337,937 |
| 2011-06-10 | 2011-06-08 | 4.705 | 7,604,426 | +23,463 | 0.80% | 35,781,469 |
| 2011-06-09 | 2011-06-07 | 4.739 | 7,580,963 | +5,866 | 0.80% | 35,929,554 |
| 2011-06-08 | 2011-06-03 | 4.791 | 7,575,097 | +35,194 | 0.80% | 36,289,181 |
| 2011-06-07 | 2011-06-02 | 4.825 | 7,539,903 | +12,904 | 0.79% | 36,377,667 |
| 2011-06-02 | 2011-05-31 | 4.927 | 7,526,999 | +26,982 | 0.79% | 37,085,347 |
| 2011-05-31 | 2011-05-27 | 4.961 | 7,500,017 | -11,731 | 0.79% | 37,208,134 |
| 2011-05-30 | 2011-05-26 | 4.910 | 7,511,748 | +3,519 | 0.79% | 36,882,143 |
| 2011-05-27 | 2011-05-25 | 4.876 | 7,508,229 | +5,866 | 0.92% | 36,608,859 |
| 2011-05-26 | 2011-05-24 | 4.995 | 7,502,363 | +53,964 | 0.92% | 37,475,578 |
| 2011-05-25 | 2011-05-23 | 5.046 | 7,448,399 | -5,866 | 0.92% | 37,586,968 |
| 2011-05-24 | 2011-05-20 | 5.046 | 7,454,265 | -5,865 | 0.92% | 37,616,570 |
| 2011-05-23 | 2011-05-19 | 4.927 | 7,460,130 | +87,985 | 0.92% | 36,755,885 |
| 2011-05-20 | 2011-05-18 | 4.927 | 7,372,145 | -5,866 | 0.91% | 36,322,385 |
| 2011-05-19 | 2011-05-17 | 4.978 | 7,378,011 | +22,289 | 0.91% | 36,728,636 |
| 2011-05-18 | 2011-05-16 | 4.910 | 7,355,722 | +29,329 | 0.90% | 36,116,066 |
| 2011-05-17 | 2011-05-13 | 4.910 | 7,326,393 | +2,346 | 0.90% | 35,972,063 |
| 2011-05-13 | 2011-05-11 | 4.927 | 7,324,047 | -56,310 | 0.90% | 36,085,407 |
| 2011-05-06 | 2011-05-04 | 4.910 | 7,380,357 | -11,732 | 0.91% | 36,237,023 |
| 2011-05-05 | 2011-05-03 | 4.859 | 7,392,089 | +64,523 | 0.91% | 35,916,557 |
| 2011-05-04 | 2011-04-29 | 5.012 | 7,327,566 | +24,635 | 0.90% | 36,727,360 |
| 2011-05-03 | 2011-04-28 | 4.927 | 7,302,931 | -4,692 | 0.90% | 35,981,369 |
| 2011-04-29 | 2011-04-27 | 5.115 | 7,307,623 | -68,042 | 0.90% | 37,374,900 |
| 2011-04-28 | 2011-04-26 | 5.097 | 7,375,665 | -18,770 | 0.91% | 37,597,158 |
| 2011-04-27 | 2011-04-21 | 5.183 | 7,394,435 | +171,278 | 0.91% | 38,323,153 |
| 2011-04-26 | 2011-04-20 | 5.149 | 7,223,157 | +45,752 | 0.89% | 37,189,184 |
| 2011-04-21 | 2011-04-19 | 5.029 | 7,177,405 | -29,329 | 0.88% | 36,097,084 |
| 2011-04-20 | 2011-04-18 | 5.012 | 7,206,734 | -610,029 | 0.89% | 36,121,724 |
| 2011-04-19 | 2011-04-15 | 4.995 | 7,816,763 | -571,316 | 0.96% | 39,046,060 |
| 2011-04-18 | 2011-04-14 | 4.961 | 8,388,079 | -586,566 | 1.03% | 41,613,874 |
| 2011-04-15 | 2011-04-13 | 4.961 | 8,974,645 | -557,239 | 1.10% | 44,523,871 |
| 2011-04-14 | 2011-04-12 | 4.927 | 9,531,884 | -571,316 | 1.17% | 46,963,368 |
| 2011-04-13 | 2011-04-11 | 4.910 | 10,103,200 | -1,162,575 | 1.24% | 49,605,986 |
| 2011-04-12 | 2011-04-08 | 4.961 | 11,265,775 | -538,468 | 1.39% | 55,890,335 |
| 2011-04-11 | 2011-04-07 | 4.961 | 11,804,243 | -590,086 | 1.45% | 58,561,714 |
| 2011-04-08 | 2011-04-06 | 4.842 | 12,394,329 | -547,853 | 1.52% | 60,010,053 |
| 2011-04-07 | 2011-04-04 | 5.012 | 12,942,182 | +16,424 | 1.59% | 64,869,042 |
| 2011-04-06 | 2011-04-01 | 5.046 | 12,925,758 | -24,636 | 1.59% | 65,227,447 |
| 2011-04-04 | 2011-03-31 | 5.046 | 12,950,394 | -4,693 | 1.59% | 65,351,768 |
| 2011-04-01 | 2011-03-30 | 5.080 | 12,955,087 | -5,865 | 1.59% | 65,817,176 |
| 2011-03-31 | 2011-03-29 | 5.046 | 12,960,952 | +5,865 | 1.59% | 65,405,047 |
| 2011-03-30 | 2011-03-28 | 5.046 | 12,955,087 | -15,250 | 1.59% | 65,375,450 |
| 2011-03-29 | 2011-03-25 | 5.063 | 12,970,337 | -11,732 | 1.60% | 65,673,530 |
| 2011-03-28 | 2011-03-24 | 5.029 | 12,982,069 | +43,406 | 1.60% | 65,290,287 |
| 2011-03-25 | 2011-03-23 | 5.132 | 12,938,663 | -24,635 | 1.59% | 66,395,485 |
| 2011-03-24 | 2011-03-22 | 5.063 | 12,963,298 | +5,865 | 1.59% | 65,637,889 |
| 2011-03-23 | 2011-03-21 | 5.012 | 12,957,433 | +22,290 | 1.59% | 64,945,483 |
| 2011-03-22 | 2011-03-18 | 5.012 | 12,935,143 | -4,693 | 1.59% | 64,833,761 |
| 2011-03-21 | 2011-03-17 | 4.995 | 12,939,836 | -10,558 | 1.59% | 64,636,680 |
| 2011-03-18 | 2011-03-16 | 5.115 | 12,950,394 | -7,039 | 1.59% | 66,234,900 |
| 2011-03-16 | 2011-03-14 | 5.200 | 12,957,433 | -49,271 | 1.59% | 67,375,416 |
| 2011-03-14 | 2011-03-10 | 5.200 | 13,006,704 | -42,233 | 1.60% | 67,631,613 |
| 2011-03-11 | 2011-03-09 | 5.234 | 13,048,937 | -105,582 | 1.61% | 68,296,140 |
| 2011-03-10 | 2011-03-08 | 5.132 | 13,154,519 | -16,424 | 1.62% | 67,503,162 |
| 2011-03-09 | 2011-03-07 | 5.115 | 13,170,943 | -22,290 | 1.62% | 67,362,900 |
| 2011-03-08 | 2011-03-04 | 5.097 | 13,193,233 | +12,905 | 1.62% | 67,251,979 |
| 2011-03-07 | 2011-03-03 | 5.097 | 13,180,328 | -36,367 | 1.62% | 67,186,196 |
| 2011-03-04 | 2011-03-02 | 4.978 | 13,216,695 | +4,692 | 1.63% | 65,794,315 |
| 2011-03-03 | 2011-03-01 | 4.927 | 13,212,003 | +29,329 | 1.63% | 65,095,228 |
| 2011-03-01 | 2011-02-25 | 4.893 | 13,182,674 | -57,484 | 1.62% | 64,501,239 |
| 2011-02-28 | 2011-02-24 | 4.876 | 13,240,158 | +8,212 | 1.63% | 64,556,778 |
| 2011-02-25 | 2011-02-23 | 4.944 | 13,231,946 | +7,039 | 1.63% | 65,419,070 |
| 2011-02-24 | 2011-02-22 | 4.995 | 13,224,907 | +15,251 | 1.63% | 66,060,658 |
| 2011-02-23 | 2011-02-21 | 5.063 | 13,209,656 | +80,946 | 1.64% | 66,885,289 |
| 2011-02-22 | 2011-02-18 | 5.029 | 13,128,710 | +46,925 | 1.64% | 66,027,784 |
| 2011-02-21 | 2011-02-17 | 5.080 | 13,081,785 | +8,212 | 1.63% | 66,460,854 |
| 2011-02-18 | 2011-02-16 | 4.995 | 13,073,573 | +3,519 | 1.63% | 65,304,719 |
| 2011-02-17 | 2011-02-15 | 5.097 | 13,070,054 | +1,174 | 1.63% | 66,624,079 |
| 2011-02-16 | 2011-02-14 | 5.200 | 13,068,880 | +5,865 | 1.63% | 67,954,913 |
| 2011-02-15 | 2011-02-11 | 5.302 | 13,063,015 | -31,674 | 1.63% | 69,260,634 |
| 2011-02-14 | 2011-02-10 | 5.302 | 13,094,689 | -72,735 | 1.64% | 69,428,571 |
| 2011-02-11 | 2011-02-09 | 5.285 | 13,167,424 | -50,444 | 1.64% | 69,589,732 |
| 2011-02-10 | 2011-02-08 | 5.353 | 13,217,868 | -84,466 | 1.65% | 70,757,700 |
| 2011-02-09 | 2011-02-07 | 5.370 | 13,302,334 | +29,328 | 1.66% | 71,436,645 |
| 2011-02-08 | 2011-02-02 | 5.268 | 13,273,006 | +43,406 | 1.66% | 69,921,449 |
| 2011-02-07 | 2011-01-31 | 5.046 | 13,229,600 | +337,863 | 1.65% | 66,760,729 |
| 2011-02-01 | 2011-01-28 | 4.910 | 12,891,737 | +3,519 | 1.61% | 63,297,502 |
| 2011-01-31 | 2011-01-27 | 4.961 | 12,888,218 | -11,731 | 1.61% | 63,939,393 |
| 2011-01-28 | 2011-01-26 | 4.910 | 12,899,949 | +53,964 | 1.61% | 63,337,823 |
| 2011-01-27 | 2011-01-25 | 5.080 | 12,845,985 | -17,597 | 1.61% | 65,262,893 |
| 2011-01-26 | 2011-01-24 | 4.910 | 12,863,582 | +48,098 | 1.61% | 63,159,263 |
| 2011-01-25 | 2011-01-21 | 4.978 | 12,815,484 | +9,385 | 1.60% | 63,797,038 |
| 2011-01-24 | 2011-01-20 | 4.995 | 12,806,099 | -23,462 | 1.60% | 63,968,641 |
| 2011-01-21 | 2011-01-19 | 5.029 | 12,829,561 | +9,385 | 1.60% | 64,523,284 |
| 2011-01-20 | 2011-01-18 | 4.893 | 12,820,176 | -53,964 | 1.60% | 62,727,580 |
| 2011-01-19 | 2011-01-17 | 5.063 | 12,874,140 | +4,692 | 1.61% | 65,186,449 |
| 2011-01-18 | 2011-01-14 | 5.080 | 12,869,448 | -288,591 | 1.61% | 65,382,095 |
| 2011-01-17 | 2011-01-13 | 5.046 | 13,158,039 | -262,781 | 1.64% | 66,399,610 |
| 2011-01-14 | 2011-01-12 | 5.115 | 13,420,820 | +68,041 | 1.68% | 68,640,898 |
| 2011-01-13 | 2011-01-11 | 5.183 | 13,352,779 | +75,081 | 1.67% | 69,203,473 |
| 2011-01-12 | 2011-01-10 | 5.268 | 13,277,698 | +10,558 | 1.66% | 69,946,166 |
| 2011-01-11 | 2011-01-07 | 5.268 | 13,267,140 | -15,251 | 1.66% | 69,890,547 |
| 2011-01-10 | 2011-01-06 | 5.268 | 13,282,391 | -3,519 | 1.66% | 69,970,888 |
| 2011-01-07 | 2011-01-05 | 5.370 | 13,285,910 | +11,731 | 1.66% | 71,348,444 |
| 2011-01-06 | 2011-01-04 | 5.438 | 13,274,179 | -23,462 | 1.66% | 72,190,658 |
| 2011-01-05 | 2011-01-03 | 5.370 | 13,297,641 | -21,117 | 1.66% | 71,411,443 |
| 2011-01-04 | 2010-12-31 | 5.268 | 13,318,758 | -16,424 | 1.66% | 70,162,468 |
| 2011-01-03 | 2010-12-29 | 5.251 | 13,335,182 | +42,233 | 1.67% | 70,021,645 |
| 2010-12-30 | 2010-12-28 | 5.097 | 13,292,949 | -22,289 | 1.66% | 67,760,277 |
| 2010-12-29 | 2010-12-24 | 5.063 | 13,315,238 | +28,155 | 1.66% | 67,419,889 |
| 2010-12-23 | 2010-12-21 | 4.944 | 13,287,083 | +26,982 | 1.66% | 65,691,669 |
| 2010-12-22 | 2010-12-20 | 4.978 | 13,260,101 | -201,779 | 1.66% | 66,010,395 |
| 2010-12-21 | 2010-12-17 | 4.995 | 13,461,880 | -287,418 | 1.68% | 67,244,378 |
| 2010-12-20 | 2010-12-16 | 5.046 | 13,749,298 | -314,399 | 1.72% | 69,383,289 |
| 2010-12-17 | 2010-12-15 | 5.098 | 14,063,697 | -322,612 | 1.76% | 71,692,386 |
| 2010-12-16 | 2010-12-14 | 5.166 | 14,386,309 | -196,761 | 1.80% | 74,324,665 |
| 2010-12-15 | 2010-12-13 | 5.184 | 14,583,070 | -311,118 | 1.83% | 75,591,504 |
| 2010-12-14 | 2010-12-10 | 5.029 | 14,894,188 | -295,969 | 1.87% | 74,903,400 |
| 2010-12-13 | 2010-12-09 | 5.046 | 15,190,157 | -302,961 | 1.91% | 76,652,562 |
| 2010-12-10 | 2010-12-08 | 5.098 | 15,493,118 | -285,482 | 1.95% | 78,979,133 |
| 2010-12-09 | 2010-12-07 | 5.063 | 15,778,600 | -269,169 | 1.98% | 79,892,786 |
| 2010-12-08 | 2010-12-06 | 5.081 | 16,047,769 | -287,812 | 2.03% | 81,531,129 |
| 2010-12-07 | 2010-12-03 | 5.081 | 16,335,581 | -292,474 | 2.07% | 82,993,366 |
| 2010-12-06 | 2010-12-02 | 5.235 | 16,628,055 | -283,152 | 2.11% | 87,047,915 |
| 2010-12-03 | 2010-12-01 | 5.184 | 16,911,207 | -297,134 | 2.14% | 87,659,428 |
| 2010-12-02 | 2010-11-30 | 5.132 | 17,208,341 | -276,161 | 2.18% | 88,313,536 |
| 2010-12-01 | 2010-11-29 | 5.235 | 17,484,502 | -404,336 | 2.22% | 91,531,417 |
| 2010-11-30 | 2010-11-26 | 5.166 | 17,888,838 | -452,110 | 2.27% | 92,419,946 |
| 2010-11-29 | 2010-11-25 | 5.149 | 18,340,948 | -298,300 | 2.32% | 94,440,900 |
| 2010-11-26 | 2010-11-24 | 5.029 | 18,639,248 | -270,334 | 2.36% | 93,737,440 |
| 2010-11-25 | 2010-11-23 | 5.115 | 18,909,582 | -295,969 | 2.40% | 96,719,774 |
| 2010-11-24 | 2010-11-22 | 5.235 | 19,205,551 | +2,330 | 2.43% | 100,541,114 |
| 2010-11-23 | 2010-11-19 | 5.132 | 19,203,221 | -9,322 | 2.43% | 98,551,298 |
| 2010-11-22 | 2010-11-18 | 5.081 | 19,212,543 | +16,314 | 2.44% | 97,609,850 |
| 2010-11-19 | 2010-11-17 | 5.046 | 19,196,229 | +17,478 | 2.43% | 96,868,000 |
| 2010-11-18 | 2010-11-16 | 5.218 | 19,178,751 | -19,809 | 2.43% | 100,071,633 |
| 2010-11-17 | 2010-11-15 | 5.184 | 19,198,560 | -62,922 | 2.43% | 99,515,947 |
| 2010-11-16 | 2010-11-12 | 5.184 | 19,261,482 | -23,305 | 2.44% | 99,842,104 |
| 2010-11-15 | 2010-11-11 | 5.252 | 19,284,787 | +75,740 | 2.44% | 101,286,918 |
| 2010-11-12 | 2010-11-10 | 5.218 | 19,209,047 | +23,305 | 2.43% | 100,229,712 |
| 2010-11-11 | 2010-11-09 | 5.304 | 19,185,742 | +131,671 | 2.43% | 101,754,626 |
| 2010-11-10 | 2010-11-08 | 5.355 | 19,054,071 | +16,313 | 2.42% | 102,037,417 |
| 2010-11-09 | 2010-11-05 | 5.218 | 19,037,758 | -50,105 | 2.41% | 99,335,954 |
| 2010-11-08 | 2010-11-04 | 5.218 | 19,087,863 | +71,080 | 2.42% | 99,597,394 |
| 2010-11-05 | 2010-11-03 | 5.201 | 19,016,783 | +20,974 | 2.41% | 98,900,107 |
| 2010-11-04 | 2010-11-02 | 5.252 | 18,995,809 | +4,661 | 2.41% | 99,769,157 |
| 2010-11-02 | 2010-10-29 | 5.098 | 18,991,148 | +23,304 | 2.41% | 96,811,010 |
| 2010-11-01 | 2010-10-28 | 5.029 | 18,967,844 | -2,330 | 2.40% | 95,389,961 |
| 2010-10-29 | 2010-10-27 | 5.218 | 18,970,174 | +29,131 | 2.40% | 98,983,312 |
| 2010-10-28 | 2010-10-26 | 5.424 | 18,941,043 | +40,783 | 2.40% | 102,732,547 |
| 2010-10-27 | 2010-10-25 | 5.355 | 18,900,260 | +11,652 | 2.40% | 101,213,736 |
| 2010-10-26 | 2010-10-22 | 5.338 | 18,888,608 | +10,487 | 2.39% | 100,827,134 |
| 2010-10-25 | 2010-10-21 | 5.355 | 18,878,121 | -6,991 | 2.39% | 101,095,178 |
| 2010-10-22 | 2010-10-20 | 5.475 | 18,885,112 | -5,826 | 2.39% | 103,401,617 |
| 2010-10-21 | 2010-10-19 | 5.544 | 18,890,938 | +1,165 | 2.39% | 104,730,488 |
| 2010-10-20 | 2010-10-18 | 5.647 | 18,889,773 | -9,322 | 2.39% | 106,669,367 |
| 2010-10-19 | 2010-10-15 | 5.784 | 18,899,095 | -79,236 | 2.40% | 109,317,072 |
| 2010-10-18 | 2010-10-14 | 5.218 | 18,978,331 | +16,314 | 2.41% | 99,025,874 |
| 2010-10-15 | 2010-10-13 | 5.201 | 18,962,017 | -4,661 | 2.40% | 98,615,287 |
| 2010-10-14 | 2010-10-12 | 5.012 | 18,966,678 | +10,487 | 2.40% | 95,058,554 |
| 2010-10-13 | 2010-10-11 | 5.063 | 18,956,191 | +25,635 | 2.40% | 95,982,084 |
| 2010-10-12 | 2010-10-08 | 5.201 | 18,930,556 | +9,322 | 2.40% | 98,451,668 |
| 2010-10-11 | 2010-10-07 | 5.269 | 18,921,234 | -31,462 | 2.40% | 99,702,240 |
| 2010-10-07 | 2010-10-05 | 5.098 | 18,952,696 | -15,148 | 2.40% | 96,614,993 |
| 2010-10-06 | 2010-10-04 | 4.892 | 18,967,844 | -23,304 | 2.40% | 92,785,457 |
| 2010-09-29 | 2010-09-27 | 4.857 | 18,991,148 | +12,817 | 2.41% | 92,247,528 |
| 2010-09-28 | 2010-09-24 | 4.823 | 18,978,331 | +29,131 | 2.41% | 91,533,784 |
| 2010-09-22 | 2010-09-20 | 4.840 | 18,949,200 | -5,826 | 2.40% | 91,718,527 |
| 2010-09-21 | 2010-09-17 | 4.909 | 18,955,026 | -5,826 | 2.40% | 93,048,098 |
| 2010-09-20 | 2010-09-16 | 4.909 | 18,960,852 | -1,165 | 2.40% | 93,076,697 |
| 2010-09-17 | 2010-09-15 | 4.909 | 18,962,017 | +5,826 | 2.40% | 93,082,416 |
| 2010-09-16 | 2010-09-14 | 4.943 | 18,956,191 | -20,974 | 2.40% | 93,704,543 |
| 2010-09-15 | 2010-09-13 | 4.857 | 18,977,165 | -13,983 | 2.41% | 92,179,607 |
| 2010-09-14 | 2010-09-10 | 4.806 | 18,991,148 | -17,479 | 2.41% | 91,269,639 |
| 2010-09-13 | 2010-09-09 | 4.806 | 19,008,627 | +3,496 | 2.41% | 91,353,641 |
| 2010-09-10 | 2010-09-08 | 4.857 | 19,005,131 | -5,826 | 2.41% | 92,315,449 |
| 2010-09-02 | 2010-08-31 | 4.703 | 19,010,957 | +208,149 | 2.41% | 89,407,021 |
| 2010-09-01 | 2010-08-30 | 4.720 | 18,802,808 | +2,305 | 2.41% | 88,754,416 |
| 2010-08-30 | 2010-08-26 | 4.651 | 18,800,503 | -11,525 | 2.41% | 87,438,483 |
| 2010-08-27 | 2010-08-25 | 4.564 | 18,812,028 | +9,220 | 2.43% | 85,859,770 |
| 2010-08-24 | 2010-08-20 | 4.929 | 18,802,808 | -32,269 | 2.43% | 92,670,052 |
| 2010-08-23 | 2010-08-19 | 4.842 | 18,835,077 | -28,812 | 2.43% | 91,194,775 |
| 2010-08-20 | 2010-08-18 | 4.634 | 18,863,889 | +4,610 | 2.44% | 87,405,920 |
| 2010-08-17 | 2010-08-13 | 4.581 | 18,859,279 | -17,287 | 2.43% | 86,402,710 |
| 2010-08-16 | 2010-08-12 | 4.460 | 18,876,566 | +26,506 | 2.46% | 84,188,829 |
| 2010-08-13 | 2010-08-11 | 4.581 | 18,850,060 | +2,305 | 2.45% | 86,360,474 |
| 2010-08-12 | 2010-08-10 | 4.616 | 18,847,755 | +8,068 | 2.45% | 87,004,080 |
| 2010-08-11 | 2010-08-09 | 4.824 | 18,839,687 | +14,982 | 2.45% | 90,890,153 |
| 2010-08-10 | 2010-08-06 | 4.859 | 18,824,705 | +5,762 | 2.45% | 91,471,239 |
| 2010-08-09 | 2010-08-05 | 4.772 | 18,818,943 | -12,677 | 2.45% | 89,810,326 |
| 2010-08-06 | 2010-08-04 | 4.842 | 18,831,620 | +11,525 | 2.45% | 91,178,037 |
| 2010-08-05 | 2010-08-03 | 4.963 | 18,820,095 | -17,287 | 2.45% | 93,408,457 |
| 2010-08-04 | 2010-08-02 | 4.981 | 18,837,382 | +1,152 | 2.45% | 93,821,159 |
| 2010-08-03 | 2010-07-30 | 5.033 | 18,836,230 | +5,763 | 2.45% | 94,796,071 |
| 2010-08-02 | 2010-07-29 | 5.085 | 18,830,467 | -29,965 | 2.45% | 95,747,417 |
| 2010-07-30 | 2010-07-28 | 4.894 | 18,860,432 | +4,610 | 2.46% | 92,299,447 |
| 2010-07-29 | 2010-07-27 | 4.807 | 18,855,822 | -8,067 | 2.46% | 90,640,771 |
| 2010-07-28 | 2010-07-26 | 4.894 | 18,863,889 | +29,964 | 2.46% | 92,316,365 |
| 2010-07-27 | 2010-07-23 | 4.929 | 18,833,925 | -27,659 | 2.45% | 92,823,412 |
| 2010-07-26 | 2010-07-22 | 4.686 | 18,861,584 | +6,915 | 2.46% | 88,377,209 |
| 2010-07-23 | 2010-07-21 | 4.686 | 18,854,669 | +1,152 | 2.46% | 88,344,808 |
| 2010-07-21 | 2010-07-19 | 4.512 | 18,853,517 | -57,624 | 2.46% | 85,067,580 |
| 2010-07-20 | 2010-07-16 | 4.373 | 18,911,141 | +12,677 | 2.46% | 82,702,117 |
| 2010-07-19 | 2010-07-15 | 4.460 | 18,898,464 | +5,763 | 2.46% | 84,286,493 |
| 2010-07-16 | 2010-07-14 | 4.529 | 18,892,701 | -16,135 | 2.46% | 85,572,242 |
| 2010-07-15 | 2010-07-13 | 4.408 | 18,908,836 | -40,336 | 2.46% | 83,348,323 |
| 2010-07-14 | 2010-07-12 | 4.286 | 18,949,172 | +23,049 | 2.47% | 81,224,219 |
| 2010-07-13 | 2010-07-09 | 4.217 | 18,926,123 | +40,337 | 2.46% | 79,811,649 |
| 2010-07-12 | 2010-07-08 | 4.252 | 18,885,786 | +28,812 | 2.46% | 80,297,034 |
| 2010-07-09 | 2010-07-07 | 4.252 | 18,856,974 | +8,067 | 2.46% | 80,174,533 |
| 2010-07-08 | 2010-07-06 | 4.304 | 18,848,907 | +5,762 | 2.45% | 81,121,544 |
| 2010-07-07 | 2010-07-05 | 4.338 | 18,843,145 | +5,763 | 2.45% | 81,750,751 |
| 2010-07-06 | 2010-07-02 | 4.356 | 18,837,382 | -44,947 | 2.45% | 82,052,652 |
| 2010-07-05 | 2010-06-30 | 4.321 | 18,882,329 | +80,673 | 2.46% | 81,593,068 |
| 2010-06-30 | 2010-06-28 | 4.529 | 18,801,656 | -11,524 | 2.45% | 85,159,865 |
| 2010-06-29 | 2010-06-25 | 4.599 | 18,813,180 | +11,524 | 2.45% | 86,517,993 |
| 2010-06-28 | 2010-06-24 | 4.634 | 18,801,656 | +5,763 | 2.45% | 87,117,563 |
| 2010-06-25 | 2010-06-23 | 4.634 | 18,795,893 | -6,915 | 2.45% | 87,090,860 |
| 2010-06-24 | 2010-06-22 | 4.738 | 18,802,808 | -13,830 | 2.45% | 89,080,719 |
| 2010-06-23 | 2010-06-21 | 4.772 | 18,816,638 | -14,982 | 2.45% | 89,799,326 |
| 2010-06-22 | 2010-06-18 | 4.651 | 18,831,620 | -24,202 | 2.45% | 87,583,204 |
| 2010-06-21 | 2010-06-17 | 4.373 | 18,855,822 | +10,372 | 2.46% | 82,460,196 |
| 2010-06-18 | 2010-06-15 | 4.321 | 18,845,450 | +36,880 | 2.45% | 81,433,708 |
| 2010-06-17 | 2010-06-14 | 4.408 | 18,808,570 | -10,373 | 2.45% | 82,906,360 |
| 2010-06-15 | 2010-06-11 | 4.425 | 18,818,943 | -109,485 | 2.45% | 83,278,666 |
| 2010-06-14 | 2010-06-10 | 4.217 | 18,928,428 | -5,762 | 2.46% | 79,821,369 |
| 2010-06-11 | 2010-06-09 | 4.200 | 18,934,190 | +79,521 | 2.47% | 79,517,085 |
| 2010-06-10 | 2010-06-08 | 4.477 | 18,854,669 | +5,762 | 2.46% | 84,418,372 |
| 2010-06-09 | 2010-06-07 | 4.529 | 18,848,907 | +28,812 | 2.45% | 85,373,883 |
| 2010-06-08 | 2010-06-04 | 4.599 | 18,820,095 | +46,099 | 2.45% | 86,549,794 |
| 2010-06-07 | 2010-06-03 | 4.599 | 18,773,996 | +17,287 | 2.44% | 86,337,794 |
| 2010-06-02 | 2010-05-31 | 4.859 | 18,756,709 | +9,220 | 2.44% | 91,140,840 |
| 2010-06-01 | 2010-05-28 | 4.859 | 18,747,489 | -40,337 | 2.44% | 91,096,039 |
| 2010-05-31 | 2010-05-27 | 4.738 | 18,787,826 | +9,220 | 2.45% | 89,009,740 |
| 2010-05-28 | 2010-05-26 | 4.651 | 18,778,606 | -40,337 | 2.45% | 87,336,644 |
| 2010-05-27 | 2010-05-25 | 4.824 | 18,818,943 | +17,287 | 2.45% | 90,790,075 |
| 2010-05-26 | 2010-05-24 | 4.946 | 18,801,656 | -17,287 | 2.45% | 92,990,657 |
| 2010-05-19 | 2010-05-17 | 4.929 | 18,818,943 | +12,678 | 2.45% | 92,749,573 |
| 2010-05-17 | 2010-05-13 | 4.998 | 18,806,265 | +8,067 | 2.45% | 93,992,542 |
| 2010-05-12 | 2010-05-10 | 5.119 | 18,798,198 | +5,762 | 2.45% | 96,235,784 |
| 2010-05-11 | 2010-05-07 | 4.686 | 18,792,436 | -19,592 | 2.45% | 88,053,211 |
| 2010-05-10 | 2010-05-06 | 4.790 | 18,812,028 | -10,372 | 2.45% | 90,103,789 |
| 2010-05-07 | 2010-05-05 | 5.085 | 18,822,400 | -23,050 | 2.45% | 95,706,398 |
| 2010-05-06 | 2010-05-04 | 5.328 | 18,845,450 | +20,745 | 2.45% | 100,402,203 |
| 2010-05-05 | 2010-05-03 | 5.432 | 18,824,705 | +5,762 | 2.45% | 102,251,778 |
| 2010-05-04 | 2010-04-30 | 5.432 | 18,818,943 | +11,525 | 2.45% | 102,220,480 |
| 2010-05-03 | 2010-04-29 | 5.362 | 18,807,418 | -5,762 | 2.46% | 100,852,347 |
| 2010-04-29 | 2010-04-27 | 5.536 | 18,813,180 | +28,812 | 2.46% | 104,148,075 |
| 2010-04-28 | 2010-04-26 | 5.675 | 18,784,368 | +6,914 | 2.46% | 106,596,438 |
| 2010-04-27 | 2010-04-23 | 5.605 | 18,777,454 | -6,914 | 2.45% | 105,253,751 |
| 2010-04-26 | 2010-04-22 | 5.623 | 18,784,368 | -5,763 | 2.46% | 105,618,489 |
| 2010-04-23 | 2010-04-21 | 5.744 | 18,790,131 | +17,287 | 2.46% | 107,933,474 |
| 2010-04-22 | 2010-04-20 | 5.605 | 18,772,844 | +3,458 | 2.45% | 105,227,911 |
| 2010-04-21 | 2010-04-19 | 5.466 | 18,769,386 | +26,507 | 2.45% | 102,602,743 |
| 2010-04-20 | 2010-04-16 | 5.692 | 18,742,879 | -10,373 | 2.45% | 106,686,262 |
| 2010-04-16 | 2010-04-14 | 5.814 | 18,753,252 | -11,524 | 2.45% | 109,023,407 |
| 2010-04-15 | 2010-04-13 | 5.779 | 18,764,776 | -6,915 | 2.45% | 108,439,117 |
| 2010-04-14 | 2010-04-12 | 5.900 | 18,771,691 | -10,373 | 2.45% | 110,759,419 |
| 2010-04-13 | 2010-04-09 | 5.987 | 18,782,064 | +1,153 | 2.45% | 112,450,338 |
| 2010-04-12 | 2010-04-08 | 6.195 | 18,780,911 | +19,592 | 2.45% | 116,354,511 |
| 2010-04-09 | 2010-04-07 | 6.057 | 18,761,319 | -56,471 | 2.45% | 113,628,467 |
| 2010-04-07 | 2010-03-31 | 5.918 | 18,817,790 | -8,068 | 2.46% | 111,357,982 |
| 2010-04-01 | 2010-03-30 | 5.883 | 18,825,858 | +12,678 | 2.46% | 110,752,319 |
| 2010-03-31 | 2010-03-29 | 5.970 | 18,813,180 | -8,068 | 2.46% | 112,310,150 |
| 2010-03-30 | 2010-03-26 | 5.727 | 18,821,248 | -18,439 | 2.46% | 107,785,592 |
| 2010-03-26 | 2010-03-24 | 5.605 | 18,839,687 | +32,269 | 2.46% | 105,602,587 |
| 2010-03-25 | 2010-03-23 | 5.675 | 18,807,418 | -27,659 | 2.46% | 106,727,241 |
| 2010-03-24 | 2010-03-22 | 5.571 | 18,835,077 | +5,762 | 2.46% | 104,923,021 |
| 2010-03-19 | 2010-03-17 | 5.484 | 18,829,315 | +36,879 | 2.46% | 103,257,108 |
| 2010-03-18 | 2010-03-16 | 5.414 | 18,792,436 | -112,942 | 2.46% | 101,750,377 |
| 2010-03-17 | 2010-03-15 | 5.536 | 18,905,378 | -18,440 | 2.47% | 104,658,475 |
| 2010-03-16 | 2010-03-12 | 5.692 | 18,923,818 | +4,610 | 2.47% | 107,716,184 |
| 2010-03-15 | 2010-03-11 | 5.814 | 18,919,208 | -53,014 | 2.47% | 109,988,205 |
| 2010-03-10 | 2010-03-08 | 5.727 | 18,972,222 | -23,049 | 2.48% | 108,650,190 |
| 2010-03-09 | 2010-03-05 | 5.623 | 18,995,271 | -14,983 | 2.48% | 106,804,329 |
| 2010-03-08 | 2010-03-04 | 5.657 | 19,010,254 | +23,050 | 2.49% | 107,548,380 |
| 2010-03-05 | 2010-03-03 | 5.553 | 18,987,204 | +6,915 | 2.48% | 105,440,959 |
| 2010-03-04 | 2010-03-02 | 5.397 | 18,980,289 | +6,915 | 2.48% | 102,438,112 |
| 2010-03-03 | 2010-03-01 | 5.345 | 18,973,374 | +58,776 | 2.48% | 101,413,002 |
| 2010-03-02 | 2010-02-26 | 5.362 | 18,914,598 | -5,763 | 2.47% | 101,427,086 |
| 2010-02-25 | 2010-02-23 | 5.328 | 18,920,361 | -10,372 | 2.47% | 100,801,303 |
| 2010-02-24 | 2010-02-22 | 5.241 | 18,930,733 | -31,117 | 2.47% | 99,213,947 |
| 2010-02-22 | 2010-02-18 | 5.310 | 18,961,850 | +13,830 | 2.48% | 100,693,280 |
| 2010-02-18 | 2010-02-12 | 5.310 | 18,948,020 | +5,762 | 2.48% | 100,619,838 |
| 2010-02-17 | 2010-02-11 | 5.345 | 18,942,258 | +6,915 | 2.48% | 101,246,686 |
| 2010-02-10 | 2010-02-08 | 5.310 | 18,935,343 | +6,915 | 2.48% | 100,552,519 |
| 2010-02-09 | 2010-02-05 | 5.414 | 18,928,428 | +36,879 | 2.47% | 102,486,697 |
| 2010-02-08 | 2010-02-04 | 5.779 | 18,891,549 | +17,287 | 2.47% | 109,171,721 |
| 2010-02-05 | 2010-02-03 | 5.866 | 18,874,262 | +1,153 | 2.47% | 110,709,537 |
| 2010-02-04 | 2010-02-02 | 5.762 | 18,873,109 | -3,457 | 2.47% | 108,737,636 |
| 2010-02-03 | 2010-02-01 | 5.588 | 18,876,566 | +5,762 | 2.47% | 105,481,723 |
| 2010-02-02 | 2010-01-29 | 5.466 | 18,870,804 | -11,525 | 2.47% | 103,157,144 |
| 2010-02-01 | 2010-01-28 | 5.536 | 18,882,329 | -12,677 | 2.47% | 104,530,878 |
| 2010-01-29 | 2010-01-27 | 5.762 | 18,895,006 | -28,812 | 2.47% | 108,863,795 |
| 2010-01-28 | 2010-01-26 | 5.918 | 18,923,818 | -1,152 | 2.47% | 111,985,423 |
| 2010-01-27 | 2010-01-25 | 6.039 | 18,924,970 | -28,812 | 2.47% | 114,291,201 |
| 2010-01-26 | 2010-01-22 | 5.900 | 18,953,782 | +55,318 | 2.48% | 111,833,818 |
| 2010-01-25 | 2010-01-21 | 5.918 | 18,898,464 | +23,050 | 2.47% | 111,835,386 |
| 2010-01-22 | 2010-01-20 | 6.057 | 18,875,414 | +23,049 | 2.47% | 114,319,487 |
| 2010-01-21 | 2010-01-19 | 5.918 | 18,852,365 | +35,727 | 2.46% | 111,562,586 |
| 2010-01-20 | 2010-01-18 | 6.074 | 18,816,638 | +3,458 | 2.46% | 114,290,051 |
| 2010-01-19 | 2010-01-15 | 5.727 | 18,813,180 | -39,185 | 2.46% | 107,739,388 |
| 2010-01-18 | 2010-01-14 | 5.466 | 18,852,365 | -28,811 | 2.46% | 103,056,348 |
| 2010-01-15 | 2010-01-13 | 5.328 | 18,881,176 | +58,776 | 2.47% | 100,592,539 |
| 2010-01-14 | 2010-01-12 | 5.657 | 18,822,400 | -23,050 | 2.46% | 106,485,617 |
| 2010-01-13 | 2010-01-11 | 5.553 | 18,845,450 | -13,829 | 2.46% | 104,653,762 |
| 2010-01-12 | 2010-01-08 | 5.536 | 18,859,279 | -53,014 | 2.47% | 104,403,275 |
| 2010-01-11 | 2010-01-07 | 5.397 | 18,912,293 | +169,414 | 2.47% | 102,071,132 |
| 2010-01-08 | 2010-01-06 | 5.380 | 18,742,879 | +115,247 | 2.45% | 100,831,528 |
| 2010-01-07 | 2010-01-05 | 5.415 | 18,627,632 | +115,248 | 2.43% | 100,862,255 |
| 2010-01-06 | 2010-01-04 | 5.432 | 18,512,384 | +233,938 | 2.42% | 100,561,576 |
| 2010-01-05 | 2009-12-31 | 5.397 | 18,278,446 | +300,001 | 2.40% | 98,652,269 |
| 2010-01-04 | 2009-12-29 | 5.223 | 17,978,445 | +131,680 | 2.37% | 93,892,877 |
| 2009-12-30 | 2009-12-28 | 5.170 | 17,846,765 | +111,068 | 2.35% | 92,270,006 |
| 2009-12-29 | 2009-12-24 | 4.978 | 17,735,697 | +314,886 | 2.33% | 88,288,157 |
| 2009-12-28 | 2009-12-22 | 4.891 | 17,420,811 | +180,917 | 2.29% | 85,199,242 |
| 2009-12-23 | 2009-12-21 | 4.891 | 17,239,894 | -10,306 | 2.27% | 84,314,439 |
| 2009-12-22 | 2009-12-18 | 4.803 | 17,250,200 | +326,337 | 2.27% | 82,858,327 |
| 2009-12-21 | 2009-12-17 | 4.926 | 16,923,863 | -99,619 | 2.23% | 83,360,045 |
| 2009-12-18 | 2009-12-16 | 4.594 | 17,023,482 | +166,031 | 2.24% | 78,201,210 |
| 2009-12-17 | 2009-12-15 | 4.699 | 16,857,451 | +151,145 | 2.22% | 79,205,168 |
| 2009-12-16 | 2009-12-14 | 4.699 | 16,706,306 | +109,924 | 2.20% | 78,495,009 |
| 2009-12-15 | 2009-12-11 | 4.629 | 16,596,382 | +170,611 | 2.18% | 76,818,996 |
| 2009-12-14 | 2009-12-10 | 4.664 | 16,425,771 | +296,566 | 2.16% | 76,603,102 |
| 2009-12-11 | 2009-12-09 | 4.751 | 16,129,205 | +61,832 | 2.12% | 76,628,654 |
| 2009-12-10 | 2009-12-08 | 4.961 | 16,067,373 | +41,221 | 2.11% | 79,702,611 |
| 2009-12-09 | 2009-12-07 | 5.048 | 16,026,152 | +20,611 | 2.11% | 80,897,748 |
| 2009-12-08 | 2009-12-04 | 5.013 | 16,005,541 | -45,802 | 2.11% | 80,234,580 |
| 2009-12-07 | 2009-12-03 | 4.891 | 16,051,343 | +26,336 | 2.11% | 78,501,641 |
| 2009-12-04 | 2009-12-02 | 4.611 | 16,025,007 | -17,175 | 2.11% | 73,894,393 |
| 2009-12-03 | 2009-12-01 | 4.594 | 16,042,182 | -83,588 | 2.11% | 73,693,387 |
| 2009-12-02 | 2009-11-30 | 4.279 | 16,125,770 | +112,214 | 2.12% | 69,007,434 |
| 2009-12-01 | 2009-11-27 | 4.279 | 16,013,556 | -51,527 | 2.11% | 68,527,233 |
| 2009-11-30 | 2009-11-26 | 4.611 | 16,065,083 | -20,611 | 2.11% | 74,079,191 |
| 2009-11-27 | 2009-11-25 | 4.541 | 16,085,694 | -11,450 | 2.12% | 73,050,380 |
| 2009-11-26 | 2009-11-24 | 4.454 | 16,097,144 | -33,206 | 2.12% | 71,696,564 |
| 2009-11-25 | 2009-11-23 | 4.524 | 16,130,350 | -18,321 | 2.12% | 72,971,435 |
| 2009-11-24 | 2009-11-20 | 4.349 | 16,148,671 | -19,466 | 2.12% | 70,233,686 |
| 2009-11-23 | 2009-11-19 | 4.384 | 16,168,137 | -26,336 | 2.13% | 70,883,154 |
| 2009-11-20 | 2009-11-18 | 4.437 | 16,194,473 | -10,305 | 2.13% | 71,847,203 |
| 2009-11-19 | 2009-11-17 | 4.506 | 16,204,778 | +2,290 | 2.13% | 73,025,094 |
| 2009-11-18 | 2009-11-16 | 4.559 | 16,202,488 | +62,977 | 2.13% | 73,863,783 |
| 2009-11-17 | 2009-11-13 | 4.733 | 16,139,511 | +6,870 | 2.12% | 76,395,714 |
| 2009-11-16 | 2009-11-12 | 4.349 | 16,132,641 | -27,481 | 2.12% | 70,163,969 |
| 2009-11-13 | 2009-11-11 | 4.332 | 16,160,122 | +11,451 | 2.13% | 70,001,226 |
| 2009-11-12 | 2009-11-10 | 4.349 | 16,148,671 | -115,649 | 2.12% | 70,233,686 |
| 2009-11-11 | 2009-11-09 | 4.279 | 16,264,320 | -62,977 | 2.14% | 69,600,334 |
| 2009-11-10 | 2009-11-06 | 4.052 | 16,327,297 | +28,626 | 2.15% | 66,162,455 |
| 2009-11-09 | 2009-11-05 | 4.052 | 16,298,671 | +2,290 | 2.14% | 66,046,455 |
| 2009-11-06 | 2009-11-04 | 4.105 | 16,296,381 | -17,176 | 2.14% | 66,891,104 |
| 2009-11-05 | 2009-11-03 | 4.000 | 16,313,557 | -16,030 | 2.15% | 65,251,947 |
| 2009-11-04 | 2009-11-02 | 4.035 | 16,329,587 | +21,755 | 2.15% | 65,886,511 |
| 2009-11-03 | 2009-10-30 | 3.982 | 16,307,832 | +54,962 | 2.15% | 64,944,205 |
| 2009-11-02 | 2009-10-29 | 4.035 | 16,252,870 | -9,160 | 2.14% | 65,576,974 |
| 2009-10-30 | 2009-10-28 | 4.227 | 16,262,030 | -5,725 | 2.14% | 68,738,406 |
| 2009-10-29 | 2009-10-27 | 4.209 | 16,267,755 | -28,626 | 2.14% | 68,478,462 |
| 2009-10-28 | 2009-10-23 | 4.279 | 16,296,381 | +6,870 | 2.14% | 69,737,534 |
| 2009-10-27 | 2009-10-22 | 4.227 | 16,289,511 | -14,886 | 2.14% | 68,854,566 |
| 2009-10-23 | 2009-10-21 | 4.157 | 16,304,397 | -21,755 | 2.15% | 67,778,356 |
| 2009-10-22 | 2009-10-20 | 4.209 | 16,326,152 | -60,687 | 2.15% | 68,724,282 |
| 2009-10-21 | 2009-10-19 | 4.070 | 16,386,839 | -11,451 | 2.16% | 66,689,957 |
| 2009-10-20 | 2009-10-16 | 4.087 | 16,398,290 | +17,176 | 2.16% | 67,022,983 |
| 2009-10-19 | 2009-10-15 | 4.017 | 16,381,114 | +79,008 | 2.16% | 65,808,289 |
| 2009-10-16 | 2009-10-14 | 4.122 | 16,302,106 | +22,900 | 2.15% | 67,199,346 |
| 2009-10-15 | 2009-10-13 | 4.105 | 16,279,206 | +19,466 | 2.14% | 66,820,606 |
| 2009-10-14 | 2009-10-12 | 4.140 | 16,259,740 | -8,015 | 2.14% | 67,308,711 |
| 2009-10-13 | 2009-10-09 | 4.175 | 16,267,755 | +18,320 | 2.14% | 67,910,176 |
| 2009-10-12 | 2009-10-08 | 4.175 | 16,249,435 | +27,481 | 2.14% | 67,833,699 |
| 2009-10-09 | 2009-10-07 | 4.244 | 16,221,954 | +30,916 | 2.14% | 68,852,350 |
| 2009-10-07 | 2009-10-05 | 3.930 | 16,191,038 | +5,726 | 2.13% | 63,630,677 |
| 2009-10-06 | 2009-10-02 | 4.035 | 16,185,312 | +11,450 | 2.13% | 65,304,391 |
| 2009-10-05 | 2009-09-30 | 4.087 | 16,173,862 | +9,160 | 2.13% | 66,105,702 |
| 2009-10-02 | 2009-09-29 | 4.070 | 16,164,702 | +28,626 | 2.13% | 65,785,920 |
| 2009-09-30 | 2009-09-28 | 4.017 | 16,136,076 | +5,726 | 2.12% | 64,823,891 |
| 2009-09-29 | 2009-09-25 | 4.209 | 16,130,350 | +11,450 | 2.12% | 67,900,061 |
| 2009-09-28 | 2009-09-24 | 4.052 | 16,118,900 | +5,725 | 2.12% | 65,317,976 |
| 2009-09-25 | 2009-09-23 | 4.262 | 16,113,175 | -38,931 | 2.12% | 68,672,093 |
| 2009-09-24 | 2009-09-22 | 4.314 | 16,152,106 | -20,611 | 2.13% | 69,684,380 |
| 2009-09-23 | 2009-09-21 | 4.367 | 16,172,717 | +79,008 | 2.13% | 70,620,750 |
| 2009-09-22 | 2009-09-18 | 4.332 | 16,093,709 | +58,397 | 2.12% | 69,713,543 |
| 2009-09-21 | 2009-09-17 | 4.419 | 16,035,312 | -69,848 | 2.11% | 70,860,998 |
| 2009-09-18 | 2009-09-16 | 4.105 | 16,105,160 | +5,726 | 2.12% | 66,106,207 |
| 2009-09-17 | 2009-09-15 | 4.052 | 16,099,434 | +4,580 | 2.12% | 65,239,094 |
| 2009-09-16 | 2009-09-14 | 4.262 | 16,094,854 | -56,107 | 2.12% | 68,594,011 |
| 2009-09-15 | 2009-09-11 | 3.982 | 16,150,961 | -167,176 | 2.13% | 64,319,483 |
| 2009-09-14 | 2009-09-10 | 3.685 | 16,318,137 | -2,290 | 2.15% | 60,139,853 |
| 2009-09-11 | 2009-09-09 | 3.703 | 16,320,427 | -17,176 | 2.15% | 60,433,356 |
| 2009-09-10 | 2009-09-08 | 3.755 | 16,337,603 | -82,443 | 2.15% | 61,353,046 |
| 2009-09-09 | 2009-09-07 | 3.616 | 16,420,046 | -40,076 | 2.16% | 59,368,222 |
| 2009-09-07 | 2009-09-03 | 3.511 | 16,460,122 | -37,786 | 2.17% | 57,788,103 |
| 2009-09-04 | 2009-09-02 | 3.441 | 16,497,908 | -85,878 | 2.17% | 56,768,110 |
| 2009-09-03 | 2009-09-01 | 3.423 | 16,583,786 | -51,527 | 2.18% | 56,773,947 |
| 2009-09-02 | 2009-08-31 | 3.423 | 16,635,313 | -50,382 | 2.19% | 56,950,348 |
| 2009-09-01 | 2009-08-28 | 3.458 | 16,685,695 | -1,145 | 2.20% | 57,705,714 |
| 2009-08-31 | 2009-08-27 | 3.458 | 16,686,840 | +95,038 | 2.20% | 57,709,674 |
| 2009-08-28 | 2009-08-26 | 3.547 | 16,591,802 | -22,900 | 2.18% | 58,843,250 |
| 2009-08-27 | 2009-08-25 | 3.458 | 16,614,702 | +254,859 | 2.19% | 57,451,354 |
| 2009-08-26 | 2009-08-24 | 3.458 | 16,359,843 | +148,879 | 2.19% | 56,570,087 |
| 2009-08-25 | 2009-08-21 | 3.298 | 16,210,964 | -20,302 | 2.17% | 53,468,117 |
| 2009-08-24 | 2009-08-20 | 3.334 | 16,231,266 | +50,754 | 2.17% | 54,110,724 |
| 2009-08-21 | 2009-08-19 | 3.263 | 16,180,512 | +5,639 | 2.16% | 52,793,832 |
| 2009-08-20 | 2009-08-18 | 3.263 | 16,174,873 | +1,128 | 2.16% | 52,775,433 |
| 2009-08-19 | 2009-08-17 | 3.405 | 16,173,745 | +7,895 | 2.16% | 55,066,176 |
| 2009-08-18 | 2009-08-14 | 3.511 | 16,165,850 | -4,511 | 2.16% | 56,759,274 |
| 2009-08-17 | 2009-08-13 | 3.529 | 16,170,361 | -33,836 | 2.16% | 57,061,856 |
| 2009-08-14 | 2009-08-12 | 3.529 | 16,204,197 | +10,151 | 2.17% | 57,181,256 |
| 2009-08-13 | 2009-08-11 | 3.600 | 16,194,046 | +50,753 | 2.16% | 58,294,087 |
| 2009-08-12 | 2009-08-10 | 3.600 | 16,143,293 | -339,487 | 2.16% | 58,111,391 |
| 2009-08-11 | 2009-08-07 | 3.529 | 16,482,780 | +55,266 | 2.20% | 58,164,318 |
| 2009-08-10 | 2009-08-06 | 3.600 | 16,427,514 | +67,671 | 2.20% | 59,134,508 |
| 2009-08-07 | 2009-08-05 | 3.617 | 16,359,843 | -10,150 | 2.19% | 59,181,014 |
| 2009-08-06 | 2009-08-04 | 3.617 | 16,369,993 | -85,718 | 2.19% | 59,217,731 |
| 2009-08-05 | 2009-08-03 | 3.564 | 16,455,711 | -78,951 | 2.20% | 58,652,403 |
| 2009-08-04 | 2009-07-31 | 3.547 | 16,534,662 | -30,452 | 2.21% | 58,640,602 |
| 2009-08-03 | 2009-07-30 | 3.511 | 16,565,114 | -34,964 | 2.21% | 58,161,114 |
| 2009-07-31 | 2009-07-29 | 3.476 | 16,600,078 | +164,669 | 2.22% | 57,695,149 |
| 2009-07-30 | 2009-07-28 | 3.529 | 16,435,409 | +111,658 | 2.20% | 57,997,155 |
| 2009-07-29 | 2009-07-27 | 3.564 | 16,323,751 | +166,924 | 2.18% | 58,182,063 |
| 2009-07-28 | 2009-07-24 | 3.564 | 16,156,827 | +58,649 | 2.16% | 57,587,103 |
| 2009-07-27 | 2009-07-23 | 3.582 | 16,098,178 | -136,472 | 2.15% | 57,663,526 |
| 2009-07-24 | 2009-07-22 | 3.422 | 16,234,650 | +5,640 | 2.17% | 55,561,420 |
| 2009-07-23 | 2009-07-21 | 3.351 | 16,229,010 | +111,658 | 2.17% | 54,390,986 |
| 2009-07-22 | 2009-07-20 | 3.369 | 16,117,352 | -51,881 | 2.15% | 54,302,571 |
| 2009-07-21 | 2009-07-17 | 3.227 | 16,169,233 | -10,151 | 2.16% | 52,183,585 |
| 2009-07-20 | 2009-07-16 | 3.227 | 16,179,384 | +112,786 | 2.16% | 52,216,345 |
| 2009-07-17 | 2009-07-15 | 3.263 | 16,066,598 | +34,964 | 2.15% | 52,422,153 |
| 2009-07-16 | 2009-07-14 | 3.192 | 16,031,634 | +15,790 | 2.14% | 51,170,940 |
| 2009-07-15 | 2009-07-13 | 3.174 | 16,015,844 | +12,407 | 2.14% | 50,836,537 |
| 2009-07-14 | 2009-07-10 | 3.227 | 16,003,437 | -28,197 | 2.14% | 51,648,505 |
| 2009-07-13 | 2009-07-09 | 3.210 | 16,031,634 | +42,859 | 2.14% | 51,455,223 |
| 2009-07-10 | 2009-07-08 | 3.227 | 15,988,775 | +22,557 | 2.14% | 51,601,186 |
| 2009-07-09 | 2009-07-07 | 3.192 | 15,966,218 | +83,462 | 2.35% | 50,962,140 |
| 2009-07-08 | 2009-07-06 | 3.334 | 15,882,756 | +2,256 | 2.33% | 52,948,884 |
| 2009-07-07 | 2009-07-03 | 3.369 | 15,880,500 | +54,137 | 2.33% | 53,504,569 |
| 2009-07-06 | 2009-07-02 | 3.422 | 15,826,363 | +19,174 | 2.33% | 54,164,100 |
| 2009-07-03 | 2009-06-30 | 3.476 | 15,807,189 | +6,767 | 2.32% | 54,939,388 |
| 2009-06-30 | 2009-06-26 | 3.635 | 15,800,422 | -28,196 | 2.32% | 57,437,516 |
| 2009-06-29 | 2009-06-25 | 3.511 | 15,828,618 | -22,558 | 2.33% | 55,575,233 |
| 2009-06-26 | 2009-06-24 | 3.547 | 15,851,176 | -100,380 | 2.33% | 56,216,601 |
| 2009-06-25 | 2009-06-23 | 3.387 | 15,951,556 | -5,639 | 2.34% | 54,026,834 |
| 2009-06-24 | 2009-06-22 | 3.476 | 15,957,195 | -11,279 | 2.34% | 55,460,748 |
| 2009-06-23 | 2009-06-19 | 3.405 | 15,968,474 | -33,836 | 2.35% | 54,367,297 |
| 2009-06-22 | 2009-06-18 | 3.298 | 16,002,310 | -45,114 | 2.35% | 52,779,920 |
| 2009-06-19 | 2009-06-17 | 3.298 | 16,047,424 | +4,511 | 2.36% | 52,928,718 |
| 2009-06-18 | 2009-06-16 | 3.245 | 16,042,913 | -28,196 | 2.36% | 52,060,390 |
| 2009-06-17 | 2009-06-15 | 3.387 | 16,071,109 | -7,895 | 2.36% | 54,431,752 |
| 2009-06-16 | 2009-06-12 | 3.440 | 16,079,004 | -22,558 | 2.36% | 55,313,861 |
| 2009-06-15 | 2009-06-11 | 3.511 | 16,101,562 | +90,230 | 2.37% | 56,533,555 |
| 2009-06-12 | 2009-06-10 | 3.600 | 16,011,332 | +24,813 | 2.35% | 57,636,367 |
| 2009-06-11 | 2009-06-09 | 3.547 | 15,986,519 | +112,786 | 2.35% | 56,696,598 |
| 2009-06-10 | 2009-06-08 | 3.688 | 15,873,733 | +9,023 | 2.33% | 58,548,464 |
| 2009-06-09 | 2009-06-05 | 3.688 | 15,864,710 | +22,557 | 2.33% | 58,515,184 |
| 2009-06-08 | 2009-06-04 | 3.706 | 15,842,153 | -4,511 | 2.33% | 58,712,908 |
| 2009-06-05 | 2009-06-03 | 3.759 | 15,846,664 | -25,941 | 2.33% | 59,572,635 |
| 2009-06-04 | 2009-06-02 | 3.635 | 15,872,605 | -104,892 | 2.33% | 57,699,915 |
| 2009-06-03 | 2009-06-01 | 3.600 | 15,977,497 | +58,649 | 2.35% | 57,514,571 |
| 2009-06-02 | 2009-05-29 | 3.582 | 15,918,848 | -103,763 | 2.34% | 57,021,168 |
| 2009-06-01 | 2009-05-27 | 3.547 | 16,022,611 | +133,088 | 2.35% | 56,824,600 |
| 2009-05-29 | 2009-05-26 | 3.529 | 15,889,523 | -34,964 | 2.33% | 56,070,837 |
| 2009-05-27 | 2009-05-25 | 3.422 | 15,924,487 | +91,357 | 2.34% | 54,499,919 |
| 2009-05-26 | 2009-05-22 | 3.458 | 15,833,130 | +180,458 | 2.33% | 54,748,785 |
| 2009-05-25 | 2009-05-21 | 3.493 | 15,652,672 | +13,535 | 2.30% | 54,679,913 |
| 2009-05-22 | 2009-05-20 | 3.511 | 15,639,137 | +48,498 | 2.30% | 54,909,953 |
| 2009-05-21 | 2009-05-19 | 3.440 | 15,590,639 | +38,347 | 2.29% | 53,633,822 |
| 2009-05-20 | 2009-05-18 | 3.387 | 15,552,292 | -43,986 | 2.29% | 52,674,554 |
| 2009-05-19 | 2009-05-15 | 3.245 | 15,596,278 | +45,114 | 2.29% | 50,611,028 |
| 2009-05-18 | 2009-05-14 | 3.103 | 15,551,164 | +5,640 | 2.28% | 48,258,526 |
| 2009-05-15 | 2009-05-13 | 3.068 | 15,545,524 | +5,639 | 2.28% | 47,689,698 |
| 2009-05-14 | 2009-05-12 | 2.997 | 15,539,885 | +11,279 | 2.28% | 46,570,147 |
| 2009-05-12 | 2009-05-08 | 3.050 | 15,528,606 | -16,918 | 2.28% | 47,362,435 |
| 2009-05-11 | 2009-05-07 | 2.997 | 15,545,524 | +16,918 | 2.28% | 46,587,046 |
| 2009-05-08 | 2009-05-06 | 3.032 | 15,528,606 | -22,558 | 2.28% | 47,087,072 |
| 2009-05-07 | 2009-05-05 | 3.015 | 15,551,164 | -2,255 | 2.28% | 46,879,711 |
| 2009-05-06 | 2009-05-04 | 2.873 | 15,553,419 | +29,324 | 2.29% | 44,680,085 |
| 2009-05-05 | 2009-04-30 | 2.837 | 15,524,095 | -14,662 | 2.28% | 44,045,280 |
| 2009-04-30 | 2009-04-28 | 2.695 | 15,538,757 | -5,640 | 2.28% | 41,882,535 |
| 2009-04-29 | 2009-04-27 | 2.802 | 15,544,397 | -28,196 | 2.28% | 43,551,595 |
| 2009-04-28 | 2009-04-24 | 2.979 | 15,572,593 | +48,498 | 2.29% | 46,392,023 |
| 2009-04-27 | 2009-04-23 | 3.032 | 15,524,095 | +33,836 | 2.28% | 47,073,393 |
| 2009-04-24 | 2009-04-22 | 2.908 | 15,490,259 | -45,115 | 2.28% | 45,048,012 |
| 2009-04-22 | 2009-04-20 | 2.837 | 15,535,374 | -1,128 | 2.28% | 44,077,281 |
| 2009-04-21 | 2009-04-17 | 2.749 | 15,536,502 | -16,917 | 2.28% | 42,702,966 |
| 2009-04-20 | 2009-04-16 | 2.713 | 15,553,419 | -11,279 | 2.29% | 42,197,858 |
| 2009-04-16 | 2009-04-14 | 2.660 | 15,564,698 | +11,279 | 2.29% | 41,400,450 |
| 2009-04-15 | 2009-04-09 | 2.607 | 15,553,419 | +73,311 | 2.29% | 40,543,040 |
| 2009-04-14 | 2009-04-08 | 2.500 | 15,480,108 | -22,558 | 2.27% | 38,704,922 |
| 2009-04-09 | 2009-04-07 | 2.500 | 15,502,666 | +20,302 | 2.28% | 38,761,324 |
| 2009-04-08 | 2009-04-06 | 2.465 | 15,482,364 | -28,197 | 2.27% | 38,161,477 |
| 2009-04-07 | 2009-04-03 | 2.412 | 15,510,561 | +20,302 | 2.28% | 37,405,849 |
| 2009-04-06 | 2009-04-02 | 2.376 | 15,490,259 | -5,639 | 2.28% | 36,807,522 |
| 2009-04-03 | 2009-04-01 | 2.252 | 15,495,898 | -33,836 | 2.28% | 34,897,440 |
| 2009-04-02 | 2009-03-31 | 2.146 | 15,529,734 | +13,534 | 2.28% | 33,321,342 |
| 2009-04-01 | 2009-03-30 | 2.341 | 15,516,200 | +25,941 | 2.28% | 36,318,876 |
| 2009-03-31 | 2009-03-27 | 2.128 | 15,490,259 | -25,941 | 2.28% | 32,961,960 |
| 2009-03-27 | 2009-03-25 | 1.986 | 15,516,200 | -6,767 | 2.28% | 30,816,016 |
| 2009-03-26 | 2009-03-24 | 1.968 | 15,522,967 | -11,279 | 2.28% | 30,554,193 |
| 2009-03-25 | 2009-03-23 | 2.004 | 15,534,246 | -30,452 | 2.28% | 31,127,319 |
| 2009-03-23 | 2009-03-19 | 1.897 | 15,564,698 | +2,256 | 2.29% | 29,532,321 |
| 2009-03-20 | 2009-03-18 | 1.880 | 15,562,442 | -2,256 | 2.29% | 29,252,077 |
| 2009-03-19 | 2009-03-17 | 1.862 | 15,564,698 | -11,279 | 2.29% | 28,980,315 |
| 2009-03-18 | 2009-03-16 | 1.862 | 15,575,977 | -5,639 | 2.29% | 29,001,315 |
| 2009-03-17 | 2009-03-13 | 1.862 | 15,581,616 | -18,046 | 2.29% | 29,011,815 |
| 2009-03-13 | 2009-03-11 | 1.880 | 15,599,662 | -22,557 | 2.29% | 29,322,038 |
| 2009-03-09 | 2009-03-05 | 1.862 | 15,622,219 | +45,114 | 2.30% | 29,087,415 |
| 2009-03-05 | 2009-03-03 | 1.773 | 15,577,105 | -56,393 | 2.29% | 27,622,301 |
| 2009-03-04 | 2009-03-02 | 1.756 | 15,633,498 | -10,151 | 2.30% | 27,445,077 |
| 2009-03-02 | 2009-02-26 | 1.880 | 15,643,649 | -11,278 | 2.30% | 29,404,719 |
| 2009-02-27 | 2009-02-25 | 1.915 | 15,654,927 | -16,918 | 2.30% | 29,981,123 |
| 2009-02-26 | 2009-02-24 | 1.880 | 15,671,845 | -11,279 | 2.30% | 29,457,718 |
| 2009-02-25 | 2009-02-23 | 1.933 | 15,683,124 | -6,767 | 2.30% | 30,313,227 |
| 2009-02-24 | 2009-02-20 | 1.933 | 15,689,891 | -69,928 | 2.31% | 30,326,307 |
| 2009-02-20 | 2009-02-18 | 1.862 | 15,759,819 | -2,255 | 2.32% | 29,343,616 |
| 2009-02-19 | 2009-02-17 | 1.844 | 15,762,074 | +3,383 | 2.32% | 29,068,311 |
| 2009-02-18 | 2009-02-16 | 1.844 | 15,758,691 | +28,197 | 2.32% | 29,062,072 |
| 2009-02-17 | 2009-02-13 | 1.915 | 15,730,494 | +28,196 | 2.31% | 30,125,844 |
| 2009-02-16 | 2009-02-12 | 1.862 | 15,702,298 | -1,127 | 2.31% | 29,236,516 |
| 2009-02-13 | 2009-02-11 | 1.968 | 15,703,425 | +7,895 | 2.31% | 30,909,392 |
| 2009-02-12 | 2009-02-10 | 1.844 | 15,695,530 | +28,196 | 2.31% | 28,945,591 |
| 2009-02-11 | 2009-02-09 | 1.773 | 15,667,334 | +11,279 | 2.30% | 27,782,300 |
| 2009-02-06 | 2009-02-04 | 1.756 | 15,656,055 | +5,639 | 2.30% | 27,484,677 |
| 2009-02-05 | 2009-02-03 | 1.756 | 15,650,416 | -4,511 | 2.30% | 27,474,777 |
| 2009-02-04 | 2009-02-02 | 1.685 | 15,654,927 | -57,521 | 2.30% | 26,372,285 |
| 2009-02-03 | 2009-01-30 | 1.685 | 15,712,448 | -29,325 | 2.31% | 26,469,184 |
| 2009-01-29 | 2009-01-22 | 1.667 | 15,741,773 | -56,393 | 2.31% | 26,239,442 |
| 2009-01-23 | 2009-01-21 | 1.667 | 15,798,166 | -56,393 | 2.32% | 26,333,442 |
| 2009-01-22 | 2009-01-20 | 1.685 | 15,854,559 | -65,416 | 2.33% | 26,708,585 |
| 2009-01-21 | 2009-01-19 | 1.702 | 15,919,975 | +33,836 | 2.34% | 27,101,087 |
| 2009-01-19 | 2009-01-15 | 1.702 | 15,886,139 | -57,522 | 2.33% | 27,043,487 |
| 2009-01-16 | 2009-01-14 | 1.756 | 15,943,661 | -5,639 | 2.34% | 27,989,578 |
| 2009-01-14 | 2009-01-12 | 1.791 | 15,949,300 | +181,586 | 2.34% | 28,565,123 |
| 2009-01-13 | 2009-01-09 | 1.809 | 15,767,714 | -124,065 | 2.32% | 28,519,506 |
| 2009-01-12 | 2009-01-08 | 1.773 | 15,891,779 | -22,557 | 2.33% | 28,180,300 |
| 2009-01-09 | 2009-01-07 | 1.791 | 15,914,336 | -45,115 | 2.34% | 28,502,503 |
| 2009-01-08 | 2009-01-06 | 1.809 | 15,959,451 | -23,685 | 2.34% | 28,866,307 |
| 2009-01-07 | 2009-01-05 | 1.756 | 15,983,136 | -10,151 | 2.35% | 28,058,877 |
| 2009-01-06 | 2009-01-02 | 1.702 | 15,993,287 | -16,918 | 2.35% | 27,225,889 |
| 2009-01-05 | 2008-12-31 | 1.685 | 16,010,205 | +11,279 | 2.35% | 26,970,786 |
| 2009-01-02 | 2008-12-29 | 1.649 | 15,998,926 | -56,393 | 2.35% | 26,384,379 |
| 2008-12-30 | 2008-12-24 | 1.596 | 16,055,319 | +99,252 | 2.36% | 25,623,270 |
| 2008-12-29 | 2008-12-22 | 1.702 | 15,956,067 | -4,512 | 2.34% | 27,162,528 |
| 2008-12-23 | 2008-12-19 | 1.702 | 15,960,579 | -94,740 | 2.35% | 27,170,209 |
| 2008-12-22 | 2008-12-18 | 1.702 | 16,055,319 | +28,196 | 2.36% | 27,331,488 |
| 2008-12-19 | 2008-12-17 | 1.738 | 16,027,123 | +5,640 | 2.35% | 27,851,895 |
| 2008-12-18 | 2008-12-16 | 1.773 | 16,021,483 | +62,032 | 2.35% | 28,410,300 |
| 2008-12-17 | 2008-12-15 | 1.809 | 15,959,451 | -19,173 | 2.34% | 28,866,307 |
| 2008-12-16 | 2008-12-12 | 1.756 | 15,978,624 | -5,640 | 2.35% | 28,050,956 |
| 2008-12-15 | 2008-12-11 | 1.773 | 15,984,264 | -63,160 | 2.35% | 28,344,301 |
| 2008-12-12 | 2008-12-10 | 1.809 | 16,047,424 | -103,764 | 2.36% | 29,025,426 |
| 2008-12-11 | 2008-12-09 | 1.631 | 16,151,188 | +144,367 | 2.37% | 26,349,077 |
| 2008-12-10 | 2008-12-08 | 1.826 | 16,006,821 | -46,242 | 2.35% | 29,235,829 |
| 2008-12-09 | 2008-12-05 | 1.649 | 16,053,063 | -23,686 | 2.36% | 26,473,658 |
| 2008-12-05 | 2008-12-03 | 1.667 | 16,076,749 | +63,161 | 2.36% | 26,797,803 |
| 2008-12-04 | 2008-12-02 | 1.560 | 16,013,588 | -22,557 | 2.35% | 24,988,744 |
| 2008-12-02 | 2008-11-28 | 1.614 | 16,036,145 | -22,558 | 2.36% | 25,877,032 |
| 2008-12-01 | 2008-11-27 | 1.507 | 16,058,703 | +13,535 | 2.36% | 24,204,855 |
| 2008-11-28 | 2008-11-26 | 1.490 | 16,045,168 | +13,534 | 2.36% | 23,899,931 |
| 2008-11-27 | 2008-11-25 | 1.490 | 16,031,634 | +10,151 | 2.36% | 23,879,772 |
| 2008-11-25 | 2008-11-21 | 1.525 | 16,021,483 | -50,754 | 2.35% | 24,432,858 |
| 2008-11-24 | 2008-11-20 | 1.472 | 16,072,237 | -33,836 | 2.36% | 23,655,249 |
| 2008-11-21 | 2008-11-19 | 1.543 | 16,106,073 | +27,069 | 2.37% | 24,847,461 |
| 2008-11-20 | 2008-11-18 | 1.578 | 16,079,004 | +73,311 | 2.36% | 25,375,947 |
| 2008-11-19 | 2008-11-17 | 1.826 | 16,005,693 | -31,580 | 2.35% | 29,233,769 |
| 2008-11-18 | 2008-11-14 | 1.844 | 16,037,273 | +162,412 | 2.36% | 29,575,831 |
| 2008-11-17 | 2008-11-13 | 1.649 | 15,874,861 | -80,078 | 2.33% | 26,179,779 |
| 2008-11-14 | 2008-11-12 | 1.436 | 15,954,939 | +13,534 | 2.34% | 22,916,763 |
| 2008-11-13 | 2008-11-11 | 1.436 | 15,941,405 | +23,685 | 2.34% | 22,897,323 |
| 2008-11-12 | 2008-11-10 | 1.560 | 15,917,720 | +19,174 | 2.34% | 24,839,144 |
| 2008-11-11 | 2008-11-07 | 1.454 | 15,898,546 | -84,590 | 2.34% | 23,117,686 |
| 2008-11-10 | 2008-11-06 | 1.401 | 15,983,136 | +28,197 | 2.35% | 22,390,417 |
| 2008-11-07 | 2008-11-05 | 1.560 | 15,954,939 | +67,672 | 2.34% | 24,897,224 |
| 2008-11-05 | 2008-11-03 | 1.419 | 15,887,267 | -11,279 | 2.33% | 22,537,839 |
| 2008-11-04 | 2008-10-31 | 1.383 | 15,898,546 | +16,918 | 2.34% | 21,989,994 |
| 2008-11-03 | 2008-10-30 | 1.490 | 15,881,628 | -15,790 | 2.33% | 23,656,332 |
| 2008-10-30 | 2008-10-28 | 1.224 | 15,897,418 | +12,406 | 2.29% | 19,451,307 |
| 2008-10-29 | 2008-10-27 | 1.330 | 15,885,012 | -6,767 | 2.29% | 21,126,225 |
| 2008-10-28 | 2008-10-24 | 1.454 | 15,891,779 | -15,790 | 2.29% | 23,107,846 |
| 2008-10-27 | 2008-10-23 | 1.454 | 15,907,569 | +2,256 | 2.29% | 23,130,806 |
| 2008-10-24 | 2008-10-22 | 1.596 | 15,905,313 | -34,964 | 2.29% | 25,383,870 |
| 2008-10-23 | 2008-10-21 | 1.791 | 15,940,277 | +22,557 | 2.30% | 28,548,963 |
| 2008-10-21 | 2008-10-17 | 1.951 | 15,917,720 | +3,384 | 2.29% | 31,048,931 |
| 2008-10-20 | 2008-10-16 | 1.933 | 15,914,336 | -78,951 | 2.29% | 30,760,127 |
| 2008-10-16 | 2008-10-14 | 1.968 | 15,993,287 | +145,495 | 2.30% | 31,479,934 |
| 2008-10-14 | 2008-10-10 | 1.968 | 15,847,792 | -84,590 | 2.28% | 31,193,553 |
| 2008-10-13 | 2008-10-09 | 2.110 | 15,932,382 | -33,836 | 2.30% | 33,620,237 |
| 2008-10-10 | 2008-10-08 | 2.181 | 15,966,218 | -110,531 | 2.30% | 34,824,129 |
| 2008-10-09 | 2008-10-06 | 2.181 | 16,076,749 | +18,046 | 2.32% | 35,065,210 |
| 2008-10-08 | 2008-10-03 | 2.270 | 16,058,703 | +64,289 | 2.31% | 36,449,665 |
| 2008-10-06 | 2008-10-02 | 2.412 | 15,994,414 | -42,859 | 2.30% | 38,572,727 |
| 2008-10-03 | 2008-09-30 | 2.358 | 16,037,273 | +2,255 | 2.31% | 37,822,938 |
| 2008-09-30 | 2008-09-26 | 2.270 | 16,035,018 | +53,010 | 2.31% | 36,395,905 |
| 2008-09-29 | 2008-09-25 | 2.394 | 15,982,008 | +16,918 | 2.29% | 38,259,405 |
| 2008-09-26 | 2008-09-24 | 2.394 | 15,965,090 | -25,941 | 2.28% | 38,218,905 |
| 2008-09-25 | 2008-09-23 | 2.394 | 15,991,031 | +4,512 | 2.29% | 38,281,005 |
| 2008-09-24 | 2008-09-22 | 2.447 | 15,986,519 | -5,640 | 2.29% | 39,120,653 |
| 2008-09-23 | 2008-09-19 | 2.394 | 15,992,159 | -10,151 | 2.29% | 38,283,706 |
| 2008-09-22 | 2008-09-18 | 2.305 | 16,002,310 | -1,127 | 2.29% | 36,889,191 |
| 2008-09-18 | 2008-09-16 | 2.358 | 16,003,437 | -18,046 | 2.29% | 37,743,138 |
| 2008-09-17 | 2008-09-12 | 2.447 | 16,021,483 | -4,512 | 2.29% | 39,206,213 |
| 2008-09-16 | 2008-09-11 | 2.394 | 16,025,995 | -5,639 | 2.29% | 38,364,706 |
| 2008-09-11 | 2008-09-09 | 2.394 | 16,031,634 | -11,279 | 2.29% | 38,378,205 |
| 2008-09-10 | 2008-09-08 | 2.429 | 16,042,913 | +16,918 | 2.29% | 38,974,172 |
| 2008-09-08 | 2008-09-04 | 2.589 | 16,025,995 | +9,023 | 2.29% | 41,490,719 |
| 2008-09-05 | 2008-09-03 | 2.695 | 16,016,972 | -5,639 | 2.29% | 43,171,497 |
| 2008-09-03 | 2008-09-01 | 2.766 | 16,022,611 | +10,151 | 2.29% | 44,323,188 |
| 2008-09-01 | 2008-08-28 | 2.837 | 16,012,460 | +135,343 | 2.29% | 45,430,879 |
| 2008-08-28 | 2008-08-26 | 2.784 | 15,877,117 | +323,698 | 2.27% | 44,202,252 |
| 2008-08-27 | 2008-08-25 | 2.766 | 15,553,419 | -27,069 | 2.22% | 43,025,267 |
| 2008-08-26 | 2008-08-21 | 2.607 | 15,580,488 | +232,340 | 2.23% | 40,613,600 |
| 2008-08-25 | 2008-08-20 | 2.642 | 15,348,148 | +236,851 | 2.20% | 40,552,287 |
| 2008-08-21 | 2008-08-19 | 2.536 | 15,111,297 | +168,052 | 2.16% | 38,318,710 |
| 2008-08-20 | 2008-08-18 | 2.536 | 14,943,245 | +233,468 | 2.14% | 37,892,569 |
| 2008-08-19 | 2008-08-15 | 2.571 | 14,709,777 | +343,999 | 2.10% | 37,822,235 |
| 2008-08-18 | 2008-08-14 | 2.571 | 14,365,778 | +258,281 | 2.05% | 36,937,734 |
| 2008-08-15 | 2008-08-13 | 2.642 | 14,107,497 | -11,279 | 2.02% | 37,274,286 |
| 2008-08-14 | 2008-08-12 | 2.642 | 14,118,776 | -25,941 | 2.02% | 37,304,087 |
| 2008-08-13 | 2008-08-11 | 2.695 | 14,144,717 | +289,861 | 2.02% | 38,125,096 |
| 2008-08-12 | 2008-08-08 | 2.695 | 13,854,856 | +418,438 | 1.98% | 37,343,817 |
| 2008-08-11 | 2008-08-07 | 2.855 | 13,436,418 | +340,615 | 1.92% | 38,360,343 |
| 2008-08-08 | 2008-08-05 | 2.997 | 13,095,803 | +217,678 | 1.87% | 39,245,687 |
| 2008-08-07 | 2008-08-04 | 3.139 | 12,878,125 | +261,664 | 1.84% | 40,420,251 |
| 2008-08-05 | 2008-08-01 | 3.334 | 12,616,461 | +363,173 | 1.80% | 42,059,926 |
| 2008-08-04 | 2008-07-31 | 3.547 | 12,253,288 | +665,440 | 1.75% | 43,456,599 |
| 2008-08-01 | 2008-07-30 | 3.547 | 11,587,848 | +57,521 | 1.66% | 41,096,599 |
| 2008-07-31 | 2008-07-29 | 3.883 | 11,530,327 | +53,010 | 1.65% | 44,777,397 |
| 2008-07-30 | 2008-07-28 | 3.369 | 11,477,317 | +569,571 | 1.64% | 38,669,368 |
| 2008-07-29 | 2008-07-25 | 3.316 | 10,907,746 | +456,785 | 1.56% | 36,170,101 |
| 2008-07-28 | 2008-07-24 | 3.458 | 10,450,961 | +199,632 | 1.49% | 36,137,985 |
| 2008-07-25 | 2008-07-23 | 3.369 | 10,251,329 | +302,268 | 1.47% | 34,538,770 |
| 2008-07-24 | 2008-07-22 | 3.369 | 9,949,061 | +459,041 | 1.42% | 33,520,369 |
| 2008-07-23 | 2008-07-21 | 3.422 | 9,490,020 | +451,145 | 1.36% | 32,478,618 |
| 2008-07-22 | 2008-07-18 | 3.369 | 9,038,875 | +294,373 | 1.29% | 30,453,771 |
| 2008-07-21 | 2008-07-17 | 3.440 | 8,744,502 | +180,458 | 1.25% | 30,082,222 |
| 2008-07-17 | 2008-07-15 | 3.511 | 8,564,044 | +84,590 | 1.22% | 30,068,875 |
| 2008-07-16 | 2008-07-14 | 3.547 | 8,479,454 | +172,563 | 1.21% | 30,072,600 |
| 2008-07-15 | 2008-07-11 | 3.635 | 8,306,891 | +19,174 | 1.19% | 30,197,116 |
| 2008-07-14 | 2008-07-10 | 3.582 | 8,287,717 | +87,974 | 1.19% | 29,686,526 |
| 2008-07-11 | 2008-07-09 | 3.617 | 8,199,743 | +107,147 | 1.17% | 29,662,210 |
| 2008-07-10 | 2008-07-08 | 3.582 | 8,092,596 | +134,215 | 1.16% | 28,987,605 |
| 2008-07-09 | 2008-07-07 | 3.706 | 7,958,381 | +135,344 | 1.14% | 29,494,709 |
| 2008-07-08 | 2008-07-04 | 3.564 | 7,823,037 | +279,711 | 1.12% | 27,883,324 |
| 2008-07-07 | 2008-07-03 | 3.564 | 7,543,326 | +5,639 | 1.08% | 26,886,362 |
| 2008-07-04 | 2008-07-02 | 3.635 | 7,537,687 | +101,508 | 1.08% | 27,400,915 |
| 2008-07-03 | 2008-06-30 | 4.079 | 7,436,179 | +607,919 | 1.06% | 30,328,489 |
| 2008-07-02 | 2008-06-27 | 3.830 | 6,828,260 | +233,468 | 0.98% | 26,153,927 |
| 2008-06-30 | 2008-06-26 | 4.008 | 6,594,792 | +338,359 | 0.94% | 26,429,116 |
| 2008-06-27 | 2008-06-25 | 3.866 | 6,256,433 | +83,462 | 0.89% | 24,185,574 |
| 2008-06-26 | 2008-06-24 | 3.813 | 6,172,971 | +391,369 | 0.88% | 23,534,544 |
| 2008-06-25 | 2008-06-23 | 4.132 | 5,781,602 | +225,573 | 0.83% | 23,887,858 |
| 2008-06-24 | 2008-06-20 | 4.327 | 5,556,029 | +45,114 | 0.79% | 24,039,611 |
| 2008-06-20 | 2008-06-18 | 4.540 | 5,510,915 | +6,767 | 0.79% | 25,017,089 |
| 2008-06-19 | 2008-06-17 | 4.522 | 5,504,148 | +112,787 | 0.79% | 24,888,767 |
| 2008-06-18 | 2008-06-16 | 4.522 | 5,391,361 | +2,256 | 0.77% | 24,378,765 |
| 2008-06-17 | 2008-06-13 | 4.433 | 5,389,105 | +101,507 | 0.77% | 23,890,748 |
| 2008-06-16 | 2008-06-12 | 4.575 | 5,287,598 | -55,265 | 0.76% | 24,190,856 |
| 2008-06-13 | 2008-06-11 | 4.699 | 5,342,863 | +101,508 | 0.76% | 25,106,895 |
| 2008-06-12 | 2008-06-10 | 4.717 | 5,241,355 | +62,032 | 0.75% | 24,722,837 |
| 2008-06-11 | 2008-06-06 | 4.859 | 5,179,323 | -5,639 | 0.74% | 25,164,984 |
| 2008-06-10 | 2008-06-05 | 4.770 | 5,184,962 | +169,180 | 0.74% | 24,732,667 |
| 2008-06-06 | 2008-06-04 | 4.823 | 5,015,782 | +280,838 | 0.72% | 24,192,495 |
| 2008-06-05 | 2008-06-03 | 4.788 | 4,734,944 | +268,432 | 0.68% | 22,670,010 |
| 2008-06-04 | 2008-06-02 | 4.806 | 4,466,512 | +338,359 | 0.64% | 21,464,012 |
| 2008-06-03 | 2008-05-30 | 4.965 | 4,128,153 | -29,324 | 0.59% | 20,496,840 |
| 2008-06-02 | 2008-05-29 | 4.664 | 4,157,477 | +332,720 | 0.59% | 19,389,147 |
| 2008-05-30 | 2008-05-28 | 4.610 | 3,824,757 | -13,535 | 0.55% | 17,633,978 |
| 2008-05-29 | 2008-05-27 | 4.717 | 3,838,292 | +230,085 | 0.55% | 18,104,759 |
| 2008-05-28 | 2008-05-26 | 4.610 | 3,608,207 | +218,805 | 0.52% | 16,635,578 |
| 2008-05-27 | 2008-05-23 | 4.788 | 3,389,402 | +165,796 | 0.48% | 16,227,811 |
| 2008-05-26 | 2008-05-22 | 4.876 | 3,223,606 | +5,640 | 0.46% | 15,719,827 |
| 2008-05-23 | 2008-05-21 | 4.876 | 3,217,966 | +726,344 | 0.46% | 15,692,323 |
| 2008-05-22 | 2008-05-20 | 5.001 | 2,491,622 | +938,384 | 0.36% | 12,459,608 |
| 2008-05-21 | 2008-05-19 | 5.160 | 1,553,238 | -11,279 | 0.22% | 8,015,011 |
| 2008-05-20 | 2008-05-16 | 5.054 | 1,564,517 | -15,790 | 0.22% | 7,906,754 |
| 2008-05-19 | 2008-05-15 | 5.142 | 1,580,307 | +5,639 | 0.23% | 8,126,669 |
| 2008-05-16 | 2008-05-14 | 4.983 | 1,574,668 | +22,557 | 0.23% | 7,846,363 |
| 2008-05-15 | 2008-05-13 | 4.894 | 1,552,111 | -101,507 | 0.22% | 7,596,350 |
| 2008-05-13 | 2008-05-08 | 5.373 | 1,653,618 | -31,581 | 0.24% | 8,884,867 |
| 2008-05-09 | 2008-05-07 | 5.231 | 1,685,199 | +72,184 | 0.24% | 8,815,487 |
| 2008-05-08 | 2008-05-06 | 5.355 | 1,613,015 | -51,882 | 0.23% | 8,638,104 |
| 2008-05-07 | 2008-05-05 | 4.717 | 1,664,897 | -24,813 | 0.24% | 7,853,118 |
| 2008-05-06 | 2008-05-02 | 4.540 | 1,689,710 | +9,023 | 0.24% | 7,670,528 |
| 2008-05-05 | 2008-04-30 | 4.593 | 1,680,687 | +39,475 | 0.24% | 7,718,976 |
| 2008-04-30 | 2008-04-28 | 4.522 | 1,641,212 | +58,649 | 0.23% | 7,421,265 |
| 2008-04-29 | 2008-04-25 | 4.628 | 1,582,563 | +3,384 | 0.23% | 7,324,443 |
| 2008-04-28 | 2008-04-24 | 4.770 | 1,579,179 | +31,580 | 0.23% | 7,532,805 |
| 2008-04-23 | 2008-04-21 | 4.504 | 1,547,599 | +11,278 | 0.22% | 6,970,521 |
| 2008-04-22 | 2008-04-18 | 4.593 | 1,536,321 | -78,950 | 0.22% | 7,055,939 |
| 2008-04-18 | 2008-04-16 | 4.593 | 1,615,271 | -28,197 | 0.23% | 7,418,537 |
| 2008-04-15 | 2008-04-11 | 4.628 | 1,643,468 | -7,895 | 0.24% | 7,606,325 |
| 2008-04-14 | 2008-04-10 | 4.610 | 1,651,363 | +36,092 | 0.24% | 7,613,581 |
| 2008-04-11 | 2008-04-09 | 4.486 | 1,615,271 | +6,767 | 0.23% | 7,246,679 |
| 2008-04-10 | 2008-04-08 | 4.823 | 1,608,504 | -3,383 | 0.23% | 7,758,257 |
| 2008-04-09 | 2008-04-07 | 4.752 | 1,611,887 | -5,640 | 0.23% | 7,660,242 |
| 2008-04-08 | 2008-04-03 | 4.451 | 1,617,527 | +14,662 | 0.23% | 7,199,434 |
| 2008-04-07 | 2008-04-02 | 4.433 | 1,602,865 | +1,128 | 0.23% | 7,105,752 |
| 2008-04-03 | 2008-04-01 | 4.415 | 1,601,737 | -2,255 | 0.23% | 7,072,349 |
| 2008-04-02 | 2008-03-31 | 4.610 | 1,603,992 | -18,046 | 0.23% | 7,395,178 |
| 2008-04-01 | 2008-03-28 | 3.830 | 1,622,038 | -27,069 | 0.23% | 6,212,807 |
| 2008-03-28 | 2008-03-26 | 3.742 | 1,649,107 | +31,580 | 0.24% | 6,170,273 |
| 2008-03-27 | 2008-03-25 | 3.671 | 1,617,527 | +5,640 | 0.23% | 5,937,382 |
| 2008-03-26 | 2008-03-20 | 3.600 | 1,611,887 | +57,521 | 0.23% | 5,802,347 |
| 2008-03-25 | 2008-03-19 | 3.795 | 1,554,366 | +9,023 | 0.22% | 5,898,481 |
| 2008-03-20 | 2008-03-18 | 3.600 | 1,545,343 | +27,068 | 0.22% | 5,562,807 |
| 2008-03-19 | 2008-03-17 | 3.901 | 1,518,275 | +94,741 | 0.22% | 5,923,061 |
| 2008-03-18 | 2008-03-14 | 4.380 | 1,423,534 | +65,416 | 0.20% | 6,235,021 |
| 2008-03-17 | 2008-03-13 | 4.664 | 1,358,118 | -22,557 | 0.19% | 6,333,829 |
| 2008-03-14 | 2008-03-12 | 4.593 | 1,380,675 | +42,859 | 0.20% | 6,341,096 |
| 2008-03-13 | 2008-03-11 | 4.575 | 1,337,816 | +33,836 | 0.19% | 6,120,532 |
| 2008-03-12 | 2008-03-10 | 4.628 | 1,303,980 | +11,278 | 0.19% | 6,035,101 |
| 2008-03-11 | 2008-03-07 | 4.930 | 1,292,702 | -3,383 | 0.18% | 6,372,595 |
| 2008-03-10 | 2008-03-06 | 5.107 | 1,296,085 | -7,895 | 0.19% | 6,619,102 |
| 2008-03-07 | 2008-03-05 | 5.125 | 1,303,980 | -9,023 | 0.19% | 6,682,545 |
| 2008-03-06 | 2008-03-04 | 5.036 | 1,313,003 | +90,229 | 0.19% | 6,612,370 |
| 2008-03-05 | 2008-03-03 | 5.142 | 1,222,774 | +12,406 | 0.17% | 6,288,069 |
| 2008-03-04 | 2008-02-29 | 5.302 | 1,210,368 | +111,659 | 0.17% | 6,417,439 |
| 2008-03-03 | 2008-02-28 | 5.568 | 1,098,709 | +6,767 | 0.16% | 6,117,661 |
| 2008-02-29 | 2008-02-27 | 5.515 | 1,091,942 | +2,256 | 0.16% | 6,021,893 |
| 2008-02-28 | 2008-02-26 | 5.426 | 1,089,686 | -10,151 | 0.16% | 5,912,837 |
| 2008-02-27 | 2008-02-25 | 5.444 | 1,099,837 | +2,256 | 0.16% | 5,987,421 |
| 2008-02-26 | 2008-02-22 | 5.799 | 1,097,581 | -15,790 | 0.16% | 6,364,400 |
| 2008-02-25 | 2008-02-21 | 5.799 | 1,113,371 | -9,023 | 0.16% | 6,455,959 |
| 2008-02-22 | 2008-02-20 | 5.710 | 1,122,394 | +5,639 | 0.16% | 6,408,764 |
| 2008-02-21 | 2008-02-19 | 5.905 | 1,116,755 | +46,242 | 0.16% | 6,594,399 |
| 2008-02-20 | 2008-02-18 | 5.816 | 1,070,513 | -16,917 | 0.15% | 6,226,427 |
| 2008-02-19 | 2008-02-15 | 5.674 | 1,087,430 | +6,767 | 0.16% | 6,170,557 |
| 2008-02-18 | 2008-02-14 | 5.799 | 1,080,663 | +28,196 | 0.15% | 6,266,299 |
| 2008-02-14 | 2008-02-12 | 5.852 | 1,052,467 | +5,640 | 0.15% | 6,158,792 |
| 2008-02-13 | 2008-02-11 | 5.940 | 1,046,827 | +3,383 | 0.15% | 6,218,603 |
| 2008-02-12 | 2008-02-06 | 6.065 | 1,043,444 | +11,279 | 0.15% | 6,328,027 |
| 2008-02-11 | 2008-02-04 | 6.401 | 1,032,165 | -23,685 | 0.15% | 6,607,382 |
| 2008-02-05 | 2008-02-01 | 6.011 | 1,055,850 | -13,535 | 0.15% | 6,347,095 |
| 2008-02-04 | 2008-01-31 | 5.763 | 1,069,385 | -1,128 | 0.15% | 6,162,977 |
| 2008-02-01 | 2008-01-30 | 6.011 | 1,070,513 | -7,895 | 0.15% | 6,435,240 |
| 2008-01-31 | 2008-01-29 | 5.869 | 1,078,408 | +40,604 | 0.15% | 6,329,716 |
| 2008-01-30 | 2008-01-28 | 6.650 | 1,037,804 | -3,384 | 0.15% | 6,901,122 |
| 2008-01-29 | 2008-01-25 | 5.674 | 1,041,188 | -22,557 | 0.15% | 5,908,160 |
| 2008-01-28 | 2008-01-24 | 5.231 | 1,063,745 | -5,640 | 0.15% | 5,564,583 |
| 2008-01-24 | 2008-01-22 | 5.408 | 1,069,385 | -4,511 | 0.15% | 5,783,717 |
| 2008-01-23 | 2008-01-21 | 5.976 | 1,073,896 | +31,580 | 0.15% | 6,417,490 |
| 2008-01-22 | 2008-01-18 | 6.738 | 1,042,316 | +5,639 | 0.15% | 7,023,541 |
| 2008-01-21 | 2008-01-17 | 7.093 | 1,036,677 | -6,767 | 0.15% | 7,353,203 |
| 2008-01-18 | 2008-01-16 | 7.306 | 1,043,444 | -15,790 | 0.15% | 7,623,238 |
| 2008-01-17 | 2008-01-15 | 7.501 | 1,059,234 | -14,662 | 0.15% | 7,945,210 |
| 2008-01-16 | 2008-01-14 | 7.767 | 1,073,896 | -1,128 | 0.15% | 8,340,833 |
| 2008-01-15 | 2008-01-11 | 7.962 | 1,075,024 | +22,557 | 0.15% | 8,559,287 |
| 2008-01-14 | 2008-01-10 | 7.856 | 1,052,467 | +11,279 | 0.15% | 8,267,712 |
| 2008-01-11 | 2008-01-09 | 7.962 | 1,041,188 | +5,639 | 0.15% | 8,289,887 |
| 2008-01-10 | 2008-01-08 | 7.856 | 1,035,549 | +2,256 | 0.15% | 8,134,811 |
| 2008-01-09 | 2008-01-07 | 7.873 | 1,033,293 | +40,603 | 0.15% | 8,135,412 |
| 2008-01-08 | 2008-01-04 | 8.192 | 992,690 | -5,639 | 0.14% | 8,132,587 |
| 2008-01-04 | 2008-01-02 | 8.476 | 998,329 | +1,128 | 0.14% | 8,462,032 |
| 2008-01-03 | 2007-12-31 | 8.512 | 997,201 | -25,941 | 0.14% | 8,487,837 |
| 2008-01-02 | 2007-12-27 | 8.228 | 1,023,142 | -28,197 | 0.15% | 8,418,350 |
| 2007-12-28 | 2007-12-24 | 8.281 | 1,051,339 | -3,383 | 0.15% | 8,706,283 |
| 2007-12-27 | 2007-12-20 | 8.210 | 1,054,722 | +5,639 | 0.15% | 8,659,486 |
| 2007-12-20 | 2007-12-18 | 7.838 | 1,049,083 | -15,790 | 0.15% | 8,222,525 |
| 2007-12-19 | 2007-12-17 | 7.802 | 1,064,873 | +11,278 | 0.15% | 8,308,519 |
| 2007-12-18 | 2007-12-14 | 7.980 | 1,053,595 | +5,640 | 0.15% | 8,407,354 |
| 2007-12-17 | 2007-12-13 | 8.139 | 1,047,955 | -13,535 | 0.15% | 8,529,595 |
| 2007-12-13 | 2007-12-11 | 8.405 | 1,061,490 | -6,767 | 0.15% | 8,922,105 |
| 2007-12-12 | 2007-12-10 | 7.980 | 1,068,257 | -3,383 | 0.15% | 8,524,352 |
| 2007-12-11 | 2007-12-07 | 7.944 | 1,071,640 | +4,511 | 0.15% | 8,513,341 |
| 2007-12-10 | 2007-12-06 | 7.891 | 1,067,129 | +16,918 | 0.15% | 8,420,736 |
| 2007-12-07 | 2007-12-05 | 8.086 | 1,050,211 | +38,347 | 0.15% | 8,492,088 |
| 2007-12-06 | 2007-12-04 | 8.246 | 1,011,864 | +4,512 | 0.15% | 8,343,499 |
| 2007-12-05 | 2007-12-03 | 8.157 | 1,007,352 | -2,256 | 0.14% | 8,216,979 |
| 2007-12-04 | 2007-11-30 | 8.228 | 1,009,608 | +12,407 | 0.14% | 8,306,993 |
| 2007-12-03 | 2007-11-29 | 8.139 | 997,201 | +18,046 | 0.14% | 8,116,494 |
| 2007-11-30 | 2007-11-28 | 7.873 | 979,155 | +29,324 | 0.14% | 7,709,168 |
| 2007-11-29 | 2007-11-27 | 8.299 | 949,831 | +24,813 | 0.14% | 7,882,524 |
| 2007-11-28 | 2007-11-26 | 8.246 | 925,018 | +57,521 | 0.13% | 7,627,395 |
| 2007-11-27 | 2007-11-23 | 8.618 | 867,497 | +28,197 | 0.12% | 7,476,139 |
| 2007-11-26 | 2007-11-22 | 8.671 | 839,300 | +34,963 | 0.12% | 7,277,784 |
| 2007-11-23 | 2007-11-21 | 9.097 | 804,337 | +9,023 | 0.12% | 7,316,923 |
| 2007-11-22 | 2007-11-20 | 9.381 | 795,314 | +90,230 | 0.11% | 7,460,491 |
| 2007-11-21 | 2007-11-19 | 9.753 | 705,084 | +5,639 | 0.10% | 6,876,646 |
| 2007-11-20 | 2007-11-16 | 9.966 | 699,445 | -93,613 | 0.10% | 6,970,485 |
| 2007-11-19 | 2007-11-15 | 9.611 | 793,058 | -1,128 | 0.11% | 7,622,147 |
| 2007-11-16 | 2007-11-14 | 9.948 | 794,186 | +6,767 | 0.11% | 7,900,566 |
| 2007-11-15 | 2007-11-13 | 9.168 | 787,419 | +4,512 | 0.11% | 7,218,875 |
| 2007-11-14 | 2007-11-12 | 9.593 | 782,907 | +5,639 | 0.11% | 7,510,702 |
| 2007-11-13 | 2007-11-09 | 10.143 | 777,268 | +9,023 | 0.11% | 7,883,878 |
| 2007-11-12 | 2007-11-08 | 10.196 | 768,245 | -90,229 | 0.11% | 7,833,227 |
| 2007-11-09 | 2007-11-07 | 9.416 | 858,474 | +13,534 | 0.12% | 8,083,413 |
| 2007-11-08 | 2007-11-06 | 9.363 | 844,940 | -34,963 | 0.12% | 7,911,027 |
| 2007-11-07 | 2007-11-05 | 9.186 | 879,903 | +84,589 | 0.13% | 8,082,350 |
| 2007-11-06 | 2007-11-02 | 9.398 | 795,314 | +21,430 | 0.11% | 7,474,594 |
| 2007-11-05 | 2007-11-01 | 9.540 | 773,884 | -25,941 | 0.11% | 7,382,972 |
| 2007-11-02 | 2007-10-31 | 9.753 | 799,825 | -119,554 | 0.11% | 7,800,650 |
| 2007-11-01 | 2007-10-30 | 9.061 | 919,379 | -9,023 | 0.13% | 8,330,836 |
| 2007-10-31 | 2007-10-29 | 9.026 | 928,402 | -14,662 | 0.13% | 8,379,671 |
| 2007-10-30 | 2007-10-26 | 8.778 | 943,064 | -29,324 | 0.14% | 8,277,886 |
| 2007-10-29 | 2007-10-25 | 8.600 | 972,388 | +5,639 | 0.14% | 8,362,852 |
| 2007-10-26 | 2007-10-24 | 8.405 | 966,749 | +27,069 | 0.14% | 8,125,782 |
| 2007-10-25 | 2007-10-23 | 8.565 | 939,680 | +15,790 | 0.13% | 8,048,227 |
| 2007-10-24 | 2007-10-22 | 8.547 | 923,890 | -13,535 | 0.13% | 7,896,605 |
| 2007-10-23 | 2007-10-18 | 8.689 | 937,425 | -16,917 | 0.13% | 8,145,274 |
| 2007-10-22 | 2007-10-17 | 8.689 | 954,342 | +32,708 | 0.14% | 8,292,266 |
| 2007-10-18 | 2007-10-16 | 8.618 | 921,634 | +98,124 | 0.13% | 7,942,694 |
| 2007-10-16 | 2007-10-12 | 9.097 | 823,510 | +38,347 | 0.12% | 7,491,337 |
| 2007-10-15 | 2007-10-11 | 9.593 | 785,163 | +3,384 | 0.11% | 7,532,345 |
| 2007-10-12 | 2007-10-10 | 9.753 | 781,779 | -36,092 | 0.11% | 7,624,648 |
| 2007-10-11 | 2007-10-09 | 9.522 | 817,871 | -3,383 | 0.12% | 7,788,112 |
| 2007-10-10 | 2007-10-08 | 9.700 | 821,254 | -40,604 | 0.12% | 7,965,956 |
| 2007-10-09 | 2007-10-05 | 9.469 | 861,858 | -9,023 | 0.12% | 8,161,126 |
| 2007-10-08 | 2007-10-04 | 9.132 | 870,881 | -34,963 | 0.12% | 7,953,149 |
| 2007-10-05 | 2007-10-03 | 9.434 | 905,844 | -76,695 | 0.13% | 8,545,513 |
| 2007-10-04 | 2007-10-02 | 9.044 | 982,539 | -46,243 | 0.14% | 8,885,729 |
| 2007-10-03 | 2007-09-28 | 8.494 | 1,028,782 | +36,092 | 0.15% | 8,738,401 |
| 2007-10-02 | 2007-09-27 | 8.494 | 992,690 | +1,128 | 0.14% | 8,431,838 |
| 2007-09-28 | 2007-09-25 | 8.317 | 991,562 | +15,790 | 0.14% | 8,246,427 |
| 2007-09-27 | 2007-09-24 | 8.618 | 975,772 | +16,918 | 0.14% | 8,409,259 |
| 2007-09-25 | 2007-09-21 | 8.795 | 958,854 | -9,023 | 0.14% | 8,433,489 |
| 2007-09-24 | 2007-09-20 | 8.849 | 967,877 | +6,767 | 0.14% | 8,564,338 |
| 2007-09-21 | 2007-09-19 | 8.849 | 961,110 | -80,078 | 0.14% | 8,504,460 |
| 2007-09-20 | 2007-09-18 | 8.671 | 1,041,188 | +16,918 | 0.15% | 9,028,407 |
| 2007-09-19 | 2007-09-17 | 8.831 | 1,024,270 | -4,512 | 0.15% | 9,045,173 |
| 2007-09-18 | 2007-09-14 | 8.671 | 1,028,782 | +10,151 | 0.15% | 8,920,831 |
| 2007-09-17 | 2007-09-13 | 8.831 | 1,018,631 | -27,068 | 0.15% | 8,995,376 |
| 2007-09-14 | 2007-09-12 | 9.044 | 1,045,699 | -51,882 | 0.15% | 9,456,926 |
| 2007-09-13 | 2007-09-11 | 8.866 | 1,097,581 | +7,895 | 0.16% | 9,731,498 |
| 2007-09-12 | 2007-09-10 | 8.813 | 1,089,686 | +13,534 | 0.16% | 9,603,529 |
| 2007-09-11 | 2007-09-07 | 8.849 | 1,076,152 | -3,383 | 0.15% | 9,522,418 |
| 2007-09-10 | 2007-09-06 | 8.760 | 1,079,535 | +43,986 | 0.15% | 9,456,638 |
| 2007-09-07 | 2007-09-05 | 8.884 | 1,035,549 | +9,023 | 0.15% | 9,199,866 |
| 2007-09-06 | 2007-09-04 | 8.937 | 1,026,526 | +5,640 | 0.15% | 9,174,314 |
| 2007-09-05 | 2007-09-03 | 9.008 | 1,020,886 | -11,279 | 0.15% | 9,196,320 |
| 2007-09-04 | 2007-08-31 | 9.310 | 1,032,165 | -159,029 | 0.15% | 9,609,074 |
| 2007-09-03 | 2007-08-30 | 8.760 | 1,191,194 | -34,964 | 0.17% | 10,434,762 |
| 2007-08-31 | 2007-08-29 | 8.334 | 1,226,158 | +32,708 | 0.18% | 10,219,212 |
| 2007-08-30 | 2007-08-28 | 8.334 | 1,193,450 | +12,407 | 0.17% | 9,946,612 |
| 2007-08-29 | 2007-08-27 | 8.795 | 1,181,043 | -27,069 | 0.17% | 10,387,726 |
| 2007-08-28 | 2007-08-24 | 9.008 | 1,208,112 | -16,918 | 0.17% | 10,882,884 |
| 2007-08-27 | 2007-08-23 | 8.990 | 1,225,030 | -11,279 | 0.18% | 11,013,562 |
| 2007-08-24 | 2007-08-22 | 8.724 | 1,236,309 | -32,708 | 0.18% | 10,786,120 |
| 2007-08-23 | 2007-08-21 | 8.512 | 1,269,017 | -7,895 | 0.18% | 10,801,443 |
| 2007-08-22 | 2007-08-20 | 8.192 | 1,276,912 | +3,384 | 0.18% | 10,461,068 |
| 2007-08-21 | 2007-08-17 | 7.625 | 1,273,528 | -3,384 | 0.18% | 9,710,689 |
| 2007-08-20 | 2007-08-16 | 7.838 | 1,276,912 | -6,767 | 0.18% | 10,008,208 |
| 2007-08-17 | 2007-08-15 | 7.997 | 1,283,679 | +11,279 | 0.18% | 10,266,114 |
| 2007-08-16 | 2007-08-14 | 8.033 | 1,272,400 | -2,256 | 0.18% | 10,221,037 |
| 2007-08-15 | 2007-08-13 | 7.785 | 1,274,656 | +32,708 | 0.18% | 9,922,717 |
| 2007-08-14 | 2007-08-10 | 8.122 | 1,241,948 | +1,128 | 0.18% | 10,086,535 |
| 2007-08-13 | 2007-08-09 | 8.476 | 1,240,820 | -32,708 | 0.18% | 10,517,434 |
| 2007-08-10 | 2007-08-08 | 7.997 | 1,273,528 | -25,941 | 0.18% | 10,184,932 |
| 2007-08-09 | 2007-08-07 | 7.412 | 1,299,469 | +21,429 | 0.19% | 9,631,974 |
| 2007-08-08 | 2007-08-06 | 8.334 | 1,278,040 | +14,663 | 0.18% | 10,651,614 |
| 2007-08-07 | 2007-08-03 | 8.884 | 1,263,377 | +16,918 | 0.18% | 11,223,900 |
| 2007-08-06 | 2007-08-02 | 8.742 | 1,246,459 | -10,151 | 0.18% | 10,896,776 |
| 2007-08-03 | 2007-08-01 | 9.115 | 1,256,610 | -24,813 | 0.18% | 11,453,461 |
| 2007-08-02 | 2007-07-31 | 9.221 | 1,281,423 | +81,206 | 0.18% | 11,815,959 |
| 2007-08-01 | 2007-07-30 | 9.132 | 1,200,217 | +181,586 | 0.17% | 10,960,746 |
| 2007-07-31 | 2007-07-27 | 10.214 | 1,018,631 | +68,800 | 0.15% | 10,404,291 |
| 2007-07-30 | 2007-07-26 | 10.888 | 949,831 | +1,128 | 0.14% | 10,341,602 |
| 2007-07-27 | 2007-07-25 | 10.569 | 948,703 | +10,151 | 0.14% | 10,026,506 |
| 2007-07-26 | 2007-07-24 | 10.657 | 938,552 | -10,151 | 0.14% | 10,002,439 |
| 2007-07-25 | 2007-07-23 | 10.320 | 948,703 | -40,603 | 0.14% | 9,790,984 |
| 2007-07-24 | 2007-07-20 | 9.558 | 989,306 | -3,384 | 0.14% | 9,455,674 |
| 2007-07-23 | 2007-07-19 | 9.451 | 992,690 | -4,511 | 0.14% | 9,382,400 |
| 2007-07-18 | 2007-07-16 | 9.664 | 997,201 | -29,325 | 0.15% | 9,637,232 |
| 2007-07-17 | 2007-07-13 | 9.274 | 1,026,526 | -32,708 | 0.15% | 9,520,171 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,059,234 | -151,134 | 0.15% | 10,612,396 |
| 2007-07-04 | 2007-06-29 | 8.086 | 1,210,368 | +2,256 | 0.18% | 9,787,130 |
| 2007-07-03 | 2007-06-28 | 8.122 | 1,208,112 | -15,790 | 0.18% | 9,811,734 |
| 2007-06-29 | 2007-06-27 | 8.157 | 1,223,902 | -16,918 | 0.18% | 9,983,379 |
| 2007-06-28 | 2007-06-26 | 8.210 | 1,240,820 | +4,511 | 0.18% | 10,187,389 |
| 2007-06-27 | 2007-06-25 | 8.104 | 1,236,309 | +5,640 | 0.18% | 10,018,814 |
| 2007-06-26 | 2007-06-22 | 8.175 | 1,230,669 | 0.18% | 10,060,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy