History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 -9,162
2024-07-16 2024-07-12 5.283 9,162 -7,329 0.00% 48,402
2024-07-12 2024-07-10 5.054 16,491 +3,665 0.00% 83,341
2024-07-11 2024-07-09 5.174 12,826 +3,664 0.00% 66,359
2024-07-10 2024-07-08 5.316 9,162 +5,497 0.00% 48,702
2024-07-08 2024-07-04 5.610 3,665 -3,664 0.00% 20,562
2024-07-02 2024-06-27 5.643 7,329 +3,664 0.00% 41,358
2024-06-28 2024-06-26 6.342 3,665 +3,665 0.00% 23,242
2024-06-11 2024-06-06 6.320 0 -3,665
2024-06-07 2024-06-05 6.167 3,665 +3,665 0.00% 22,602
2022-02-04 2022-01-27 11.386 0 -1,637
2022-01-24 2022-01-20 12.132 1,637 -32,741 0.00% 19,859
2022-01-19 2022-01-17 12.950 34,378 +1,637 0.00% 445,200
2022-01-18 2022-01-14 12.706 32,741 +8,185 0.00% 416,001
2022-01-14 2022-01-12 12.437 24,556 +8,186 0.00% 305,404
2022-01-11 2022-01-07 12.657 16,370 -8,186 0.00% 207,194
2022-01-10 2022-01-06 13.219 24,556 +16,371 0.00% 324,604
2022-01-06 2022-01-04 13.610 8,185 +8,185 0.00% 111,397
2021-10-04 2021-09-29 10.877 0 -1,607
2021-09-09 2021-09-07 10.080 1,607 -8,035 0.00% 16,199
2021-09-08 2021-09-06 10.358 9,642 +8,035 0.00% 99,873
2021-09-07 2021-09-03 10.650 1,607 +1,607 0.00% 17,115
2017-10-09 2017-10-04 8.104 0 -34,180
2017-09-27 2017-09-25 7.987 34,180 -6,836 0.00% 272,999
2017-09-25 2017-09-21 7.636 41,016 -20,508 0.00% 313,199
2017-09-22 2017-09-20 7.592 61,524 -13,672 0.01% 467,099
2017-09-11 2017-09-07 6.407 75,196 +6,836 0.01% 481,798
2017-09-08 2017-09-06 6.436 68,360 -34,180 0.01% 439,999
2017-09-05 2017-09-01 6.865 102,540 +3,566 0.01% 703,984
2017-07-27 2017-07-25 6.487 98,974 +32,992 0.01% 642,002
2017-07-07 2017-07-05 6.759 65,982 +6,598 0.01% 445,997
2017-07-05 2017-07-03 6.896 59,384 +13,196 0.01% 409,498
2017-06-30 2017-06-28 7.138 46,188 -6,598 0.00% 329,702
2017-06-09 2017-06-07 7.108 52,786 +6,598 0.01% 375,200
2017-04-03 2017-03-30 7.866 46,188 -6,598 0.00% 363,302
2017-03-21 2017-03-17 7.744 52,786 +6,598 0.01% 408,800
2017-02-14 2017-02-10 8.245 46,188 +32,992 0.00% 380,802
2017-02-13 2017-02-09 8.108 13,196 +13,196 0.00% 106,996
2016-04-18 2016-04-14 5.248 0 -32,392
2016-03-21 2016-03-17 5.171 32,392 +32,392 0.00% 167,498
2016-03-10 2016-03-08 5.325 0 -32,392
2016-03-07 2016-03-03 5.279 32,392 +32,392 0.00% 170,997
2016-02-25 2016-02-23 5.387 0 -32,392
2016-02-23 2016-02-19 5.248 32,392 +32,392 0.00% 169,997
2015-10-15 2015-10-13 6.457 0 -51,417
2015-10-09 2015-10-07 6.690 51,417 -57,843 0.01% 344,002
2015-09-29 2015-09-24 4.994 109,260 -6,427 0.01% 545,698
2015-09-25 2015-09-23 5.072 115,687 -6,428 0.01% 586,798
2015-09-18 2015-09-16 5.166 122,115 +12,855 0.01% 630,803
2015-09-09 2015-09-07 5.195 109,260 +1,281 0.01% 567,657
2015-08-21 2015-08-19 5.589 107,979 -12,703 0.01% 603,502
2015-08-19 2015-08-17 5.888 120,682 -12,703 0.01% 710,600
2015-08-10 2015-08-06 5.904 133,385 -12,704 0.01% 787,497
2015-07-24 2015-07-22 6.140 146,089 -6,352 0.02% 897,001
2015-07-21 2015-07-17 5.825 152,441 +38,111 0.02% 888,003
2015-07-16 2015-07-14 5.715 114,330 +12,703 0.01% 653,398
2015-07-14 2015-07-10 5.747 101,627 +19,055 0.01% 584,000
2015-07-02 2015-06-29 6.518 82,572 -12,703 0.01% 538,200
2015-06-26 2015-06-24 6.597 95,275 +12,703 0.01% 628,498
2015-06-16 2015-06-12 6.376 82,572 +19,055 0.01% 526,500
2015-05-22 2015-05-20 7.022 63,517 -10,163 0.01% 446,001
2015-05-21 2015-05-19 7.006 73,680 +10,163 0.01% 516,203
2015-05-12 2015-05-08 6.927 63,517 +63,517 0.01% 440,001
2015-05-06 2015-05-04 7.746 0 -31,758
2015-04-14 2015-04-10 6.927 31,758 -6,352 0.00% 219,997
2015-02-23 2015-02-16 5.274 38,110 +19,055 0.00% 200,999
2015-02-17 2015-02-13 5.369 19,055 +12,703 0.00% 102,300
2014-12-12 2014-12-10 5.965 6,352 +49 0.00% 37,890
2014-12-01 2014-11-27 6.520 6,303 +6,303 0.00% 41,097
2014-09-23 2014-09-19 5.077 0 -6,303
2014-09-18 2014-09-16 4.823 6,303 -6,304 0.00% 30,398
2014-09-11 2014-09-08 4.950 12,607 +121 0.00% 62,401
2014-09-08 2014-09-04 4.661 12,486 -1,873 0.00% 58,202
2014-09-01 2014-08-28 4.501 14,359 +1,873 0.00% 64,632
2014-07-15 2014-07-11 4.229 12,486 -6,243 0.00% 52,801
2014-04-09 2014-04-07 4.453 18,729 +6,243 0.00% 83,402
2013-12-13 2013-12-11 4.773 12,486 +12,486 0.00% 59,602
2012-06-20 2012-06-18 3.288 0 -5,991
2012-06-19 2012-06-15 3.222 5,991 -5,991 0.00% 19,300
2012-06-18 2012-06-14 3.138 11,982 +5,991 0.00% 37,600
2012-06-15 2012-06-13 3.205 5,991 -11,982 0.00% 19,200
2012-06-14 2012-06-12 3.188 17,973 +17,973 0.00% 57,301
2012-06-12 2012-06-08 3.238 0 -23,964
2012-05-28 2012-05-24 3.322 23,964 +11,982 0.00% 79,601
2012-05-24 2012-05-22 3.505 11,982 +11,982 0.00% 42,000
2012-01-20 2012-01-18 3.822 0 -14,378
2012-01-19 2012-01-17 3.756 14,378 +14,378 0.00% 53,999
2011-10-13 2011-10-11 3.334 0 -14,254
2011-10-12 2011-10-10 3.300 14,254 +14,254 0.00% 47,039
2011-10-11 2011-10-07 3.367 0 -11,879
2011-10-03 2011-09-28 3.788 11,879 +11,879 0.00% 45,002
2011-09-20 2011-09-16 4.462 0 -11,879
2011-09-07 2011-09-05 4.109 11,879 +148 0.00% 48,807
2011-09-02 2011-08-31 4.484 11,731 +11,731 0.00% 52,599
2011-08-30 2011-08-26 4.416 0 -11,731
2011-07-26 2011-07-22 4.774 11,731 +11,731 0.00% 55,998
2011-06-20 2011-06-16 4.586 0 -5,866
2011-04-27 2011-04-21 5.183 5,866 -117,313 0.00% 30,402
2011-04-26 2011-04-20 5.149 123,179 +117,313 0.02% 634,200
2011-03-17 2011-03-15 5.115 5,866 -93,850 0.00% 30,002
2011-03-16 2011-03-14 5.200 99,716 +93,850 0.01% 518,498
2011-03-14 2011-03-10 5.200 5,866 +5,866 0.00% 30,502
2011-03-09 2011-03-07 5.115 0 -87,985
2011-03-08 2011-03-04 5.097 87,985 +11,731 0.01% 448,500
2011-03-07 2011-03-03 5.097 76,254 +76,254 0.01% 388,702
2011-02-28 2011-02-24 4.876 0 -58,657
2011-02-25 2011-02-23 4.944 58,657 -80,946 0.01% 290,002
2011-02-24 2011-02-22 4.995 139,603 +22,290 0.02% 697,341
2011-02-23 2011-02-21 5.063 117,313 +117,313 0.01% 593,998
2009-11-04 2009-11-02 4.035 0 -11,450
2009-11-03 2009-10-30 3.982 11,450 +11,450 0.00% 45,598
2009-09-17 2009-09-15 4.052 0 -11,450
2009-09-16 2009-09-14 4.262 11,450 -57,252 0.00% 48,798
2009-09-15 2009-09-11 3.982 68,702 +57,252 0.01% 273,598
2009-09-10 2009-09-08 3.755 11,450 -5,726 0.00% 42,998
2009-09-09 2009-09-07 3.616 17,176 -5,725 0.00% 62,101
2009-09-08 2009-09-04 3.581 22,901 -28,626 0.00% 82,001
2009-09-07 2009-09-03 3.511 51,527 +17,157 0.01% 180,901
2009-09-04 2009-09-02 3.441 34,370 +19 0.00% 118,265
2009-08-27 2009-08-25 3.458 34,351 +515 0.00% 118,781
2009-08-05 2009-08-03 3.564 33,836 -11,279 0.00% 120,600
2009-07-31 2009-07-29 3.476 45,115 +11,279 0.01% 156,801
2009-06-23 2009-06-19 3.405 33,836 -16,918 0.00% 115,200
2009-06-12 2009-06-10 3.600 50,754 +28,197 0.01% 182,700
2009-06-09 2009-06-05 3.688 22,557 +11,278 0.00% 83,199
2009-06-08 2009-06-04 3.706 11,279 -16,918 0.00% 41,801
2009-06-04 2009-06-02 3.635 28,197 +11,279 0.00% 102,501
2009-05-29 2009-05-26 3.529 16,918 +16,918 0.00% 59,700
2009-05-19 2009-05-15 3.245 0 -281,966
2009-05-13 2009-05-11 3.050 281,966 +281,966 0.04% 860,000
2009-05-07 2009-05-05 3.015 0 -5,639
2009-04-28 2009-04-24 2.979 5,639 +5,639 0.00% 16,799
2009-04-24 2009-04-22 2.908 0 -135,344
2009-04-23 2009-04-21 2.837 135,344 -90,229 0.02% 384,001
2009-04-22 2009-04-20 2.837 225,573 +225,573 0.03% 640,000
2009-03-23 2009-03-19 1.897 0 -22,557
2009-03-06 2009-03-04 1.862 22,557 -22,558 0.00% 41,999
2009-03-04 2009-03-02 1.756 45,115 -11,278 0.01% 79,201
2009-03-03 2009-02-27 1.915 56,393 +33,836 0.01% 108,000
2009-03-02 2009-02-26 1.880 22,557 -366,556 0.00% 42,399
2009-02-27 2009-02-25 1.915 389,113 +140,983 0.06% 745,200
2009-02-26 2009-02-24 1.880 248,130 -315,802 0.04% 466,400
2009-02-25 2009-02-23 1.933 563,932 +22,557 0.08% 1,090,000
2009-02-24 2009-02-20 1.933 541,375 +287,606 0.08% 1,046,400
2009-02-23 2009-02-19 1.897 253,769 +45,114 0.04% 481,499
2009-02-20 2009-02-18 1.862 208,655 +84,590 0.03% 388,500
2009-02-19 2009-02-17 1.844 124,065 +112,786 0.02% 228,800
2009-02-16 2009-02-12 1.862 11,279 -16,918 0.00% 21,001
2009-02-13 2009-02-11 1.968 28,197 -5,639 0.00% 55,501
2009-02-12 2009-02-10 1.844 33,836 +16,918 0.00% 62,400
2009-02-10 2009-02-06 1.756 16,918 +16,918 0.00% 29,700
2009-01-15 2009-01-13 1.773 0 -56,393
2009-01-14 2009-01-12 1.791 56,393 +56,393 0.01% 101,000
2009-01-07 2009-01-05 1.756 0 -56,393
2009-01-06 2009-01-02 1.702 56,393 +56,393 0.01% 96,000
2008-12-19 2008-12-17 1.738 0 -192,865
2008-12-18 2008-12-16 1.773 192,865 +108,275 0.03% 342,000
2008-12-17 2008-12-15 1.809 84,590 +84,590 0.01% 153,000
2008-12-15 2008-12-11 1.773 0 -16,918
2008-12-11 2008-12-09 1.631 16,918 +16,918 0.00% 27,600
2008-12-08 2008-12-04 1.596 0 -328,209
2008-12-05 2008-12-03 1.667 328,209 +316,930 0.05% 547,081
2008-12-04 2008-12-02 1.560 11,279 -56,393 0.00% 17,601
2008-12-02 2008-11-28 1.614 67,672 +11,279 0.01% 109,200
2008-11-26 2008-11-24 1.507 56,393 -142,111 0.01% 85,000
2008-11-25 2008-11-21 1.525 198,504 +142,111 0.03% 302,720
2008-11-20 2008-11-18 1.578 56,393 +28,196 0.01% 89,000
2008-11-18 2008-11-14 1.844 28,197 -338,359 0.00% 52,001
2008-11-17 2008-11-13 1.649 366,556 +366,556 0.05% 604,500
2008-09-18 2008-09-16 2.358 0 -5,639
2008-09-17 2008-09-12 2.447 5,639 +5,639 0.00% 13,799
2008-08-01 2008-07-30 3.547 0 -38,347
2008-07-31 2008-07-29 3.883 38,347 -18,046 0.01% 148,918
2008-07-30 2008-07-28 3.369 56,393 +56,393 0.01% 189,999
2008-05-08 2008-05-06 5.355 0 -11,279
2008-04-18 2008-04-16 4.593 11,279 -11,278 0.00% 51,802
2008-04-11 2008-04-09 4.486 22,557 -56,394 0.00% 101,199
2008-04-10 2008-04-08 4.823 78,951 +62,033 0.01% 380,802
2008-04-09 2008-04-07 4.752 16,918 -5,639 0.00% 80,400
2008-04-03 2008-04-01 4.415 22,557 -22,558 0.00% 99,599
2008-04-02 2008-03-31 4.610 45,115 +28,197 0.01% 208,002
2008-03-28 2008-03-26 3.742 16,918 -5,639 0.00% 63,300
2008-03-27 2008-03-25 3.671 22,557 +5,639 0.00% 82,799
2008-03-26 2008-03-20 3.600 16,918 -56,393 0.00% 60,900
2008-03-25 2008-03-19 3.795 73,311 +56,393 0.01% 278,199
2008-03-18 2008-03-14 4.380 16,918 -84,590 0.00% 74,100
2008-03-17 2008-03-13 4.664 101,508 +84,590 0.01% 473,401
2008-03-11 2008-03-07 4.930 16,918 -80,078 0.00% 83,400
2008-03-10 2008-03-06 5.107 96,996 -101,508 0.01% 495,358
2008-03-07 2008-03-05 5.125 198,504 +181,586 0.03% 1,017,279
2008-03-06 2008-03-04 5.036 16,918 +16,918 0.00% 85,200
2008-03-03 2008-02-28 5.568 0 -5,639
2008-02-29 2008-02-27 5.515 5,639 +5,639 0.00% 31,098
2008-02-20 2008-02-18 5.816 0 -5,639
2008-02-19 2008-02-15 5.674 5,639 +5,639 0.00% 31,998
2008-01-24 2008-01-22 5.408 0 -5,639
2008-01-18 2008-01-16 7.306 5,639 -5,640 0.00% 41,198
2008-01-17 2008-01-15 7.501 11,279 +5,640 0.00% 84,603
2008-01-15 2008-01-11 7.962 5,639 -4,512 0.00% 44,897
2008-01-14 2008-01-10 7.856 10,151 +4,512 0.00% 79,742
2008-01-10 2008-01-08 7.856 5,639 -3,384 0.00% 44,297
2008-01-09 2008-01-07 7.873 9,023 +3,384 0.00% 71,041
2008-01-03 2007-12-31 8.512 5,639 -28,197 0.00% 47,997
2007-12-20 2007-12-18 7.838 33,836 -5,639 0.00% 265,201
2007-12-14 2007-12-12 8.228 39,475 -58,649 0.01% 324,798
2007-12-13 2007-12-11 8.405 98,124 +47,370 0.01% 824,758
2007-12-10 2007-12-06 7.891 50,754 +16,918 0.01% 400,501
2007-12-03 2007-11-29 8.139 33,836 -5,639 0.00% 275,401
2007-11-28 2007-11-26 8.246 39,475 +16,918 0.01% 325,498
2007-11-20 2007-11-16 9.966 22,557 -5,640 0.00% 224,797
2007-11-19 2007-11-15 9.611 28,197 +5,640 0.00% 271,004
2007-11-12 2007-11-08 10.196 22,557 -5,640 0.00% 229,997
2007-11-06 2007-11-02 9.398 28,197 +5,640 0.00% 265,004
2007-10-31 2007-10-29 9.026 22,557 -5,640 0.00% 203,597
2007-10-25 2007-10-23 8.565 28,197 +5,640 0.00% 241,503
2007-10-16 2007-10-12 9.097 22,557 -3,384 0.00% 205,197
2007-10-05 2007-10-03 9.434 25,941 -5,639 0.00% 244,721
2007-10-02 2007-09-27 8.494 31,580 -6,767 0.00% 268,238
2007-09-28 2007-09-25 8.317 38,347 +6,767 0.01% 318,917
2007-09-18 2007-09-14 8.671 31,580 -3,384 0.00% 273,838
2007-09-13 2007-09-11 8.866 34,964 +3,384 0.01% 310,002
2007-09-06 2007-09-04 8.937 31,580 -3,384 0.00% 282,238
2007-09-05 2007-09-03 9.008 34,964 -3,383 0.01% 314,962
2007-09-04 2007-08-31 9.310 38,347 -11,279 0.01% 356,996
2007-09-03 2007-08-30 8.760 49,626 +3,384 0.01% 434,720
2007-08-30 2007-08-28 8.334 46,242 +2,255 0.01% 385,396
2007-08-29 2007-08-27 8.795 43,987 +6,767 0.01% 386,883
2007-08-27 2007-08-23 8.990 37,220 -5,639 0.01% 334,624
2007-08-24 2007-08-22 8.724 42,859 -3,383 0.01% 373,921
2007-08-23 2007-08-21 8.512 46,242 +3,383 0.01% 393,596
2007-08-16 2007-08-14 8.033 42,859 -3,383 0.01% 344,281
2007-08-15 2007-08-13 7.785 46,242 +3,383 0.01% 359,977
2007-08-10 2007-08-08 7.997 42,859 -3,383 0.01% 342,761
2007-08-09 2007-08-07 7.412 46,242 +3,383 0.01% 342,757
2007-08-06 2007-08-02 8.742 42,859 -5,639 0.01% 374,681
2007-08-02 2007-07-31 9.221 48,498 +15,790 0.01% 447,198
2007-08-01 2007-07-30 9.132 32,708 +13,534 0.00% 298,699
2007-07-31 2007-07-27 10.214 19,174 +6,767 0.00% 195,843
2007-07-30 2007-07-26 10.888 12,407 -22,557 0.00% 135,085
2007-07-27 2007-07-25 10.569 34,964 +22,557 0.01% 369,522
2007-07-25 2007-07-23 10.320 12,407 +6,768 0.00% 128,045
2007-07-24 2007-07-20 9.558 5,639 -5,640 0.00% 53,897
2007-07-23 2007-07-19 9.451 11,279 -50,754 0.00% 106,603
2007-07-18 2007-07-16 9.664 62,033 +56,394 0.01% 599,504
2007-07-17 2007-07-13 9.274 5,639 -2,256 0.00% 52,297
2007-07-16 2007-07-12 10.019 7,895 -16,918 0.00% 79,099
2007-06-26 2007-06-22 8.175 24,813 0.00% 202,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top