History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2025-10-13 | 2025-10-09 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2025-10-10 | 2025-10-08 | 6.120 | 8,000 | +0 | 0.00% | 48,960 |
| 2025-10-09 | 2025-10-06 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2025-10-08 | 2025-10-03 | 6.070 | 8,000 | +0 | 0.00% | 48,560 |
| 2025-10-06 | 2025-10-02 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-10-03 | 2025-09-30 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2025-10-02 | 2025-09-29 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-09-30 | 2025-09-26 | 5.800 | 8,000 | +8,000 | 0.00% | 46,400 |
| 2025-07-07 | 2025-07-03 | 6.267 | 0 | -9,749 | ||
| 2025-07-04 | 2025-07-02 | 6.175 | 9,749 | +9,749 | 0.00% | 60,202 |
| 2025-05-21 | 2025-05-19 | 6.155 | 0 | -9,749 | ||
| 2025-05-19 | 2025-05-15 | 5.898 | 9,749 | +9,749 | 0.00% | 57,502 |
| 2025-03-26 | 2025-03-24 | 7.027 | 0 | -19,497 | ||
| 2025-03-20 | 2025-03-18 | 6.073 | 19,497 | -9,749 | 0.00% | 118,397 |
| 2025-02-17 | 2025-02-13 | 5.026 | 29,246 | -15,598 | 0.00% | 146,999 |
| 2025-02-06 | 2025-02-04 | 4.534 | 44,844 | -1,950 | 0.00% | 203,319 |
| 2025-01-20 | 2025-01-16 | 4.907 | 46,794 | +1,305 | 0.00% | 229,605 |
| 2025-01-09 | 2025-01-07 | 4.981 | 45,489 | +15,163 | 0.00% | 226,562 |
| 2024-09-24 | 2024-09-20 | 5.021 | 30,326 | +1,009 | 0.00% | 152,266 |
| 2024-08-13 | 2024-08-09 | 5.338 | 29,317 | -9,162 | 0.00% | 156,480 |
| 2024-07-18 | 2024-07-16 | 5.108 | 38,479 | +9,162 | 0.00% | 196,562 |
| 2024-07-02 | 2024-06-27 | 5.643 | 29,317 | +9,162 | 0.00% | 165,439 |
| 2024-06-28 | 2024-06-26 | 6.342 | 20,155 | -9,162 | 0.00% | 127,817 |
| 2024-06-26 | 2024-06-24 | 6.636 | 29,317 | +9,162 | 0.00% | 194,559 |
| 2024-06-20 | 2024-06-18 | 6.702 | 20,155 | +9,161 | 0.00% | 135,077 |
| 2024-06-17 | 2024-06-13 | 6.789 | 10,994 | -9,161 | 0.00% | 74,641 |
| 2024-06-13 | 2024-06-11 | 6.407 | 20,155 | +9,161 | 0.00% | 129,137 |
| 2024-06-12 | 2024-06-07 | 6.604 | 10,994 | -9,161 | 0.00% | 72,601 |
| 2024-06-11 | 2024-06-06 | 6.320 | 20,155 | -9,162 | 0.00% | 127,377 |
| 2024-06-07 | 2024-06-05 | 6.167 | 29,317 | +9,162 | 0.00% | 180,799 |
| 2024-06-04 | 2024-05-31 | 6.167 | 20,155 | -9,162 | 0.00% | 124,297 |
| 2024-05-31 | 2024-05-29 | 6.134 | 29,317 | +18,323 | 0.00% | 179,839 |
| 2024-01-29 | 2024-01-25 | 4.839 | 10,994 | +332 | 0.00% | 53,205 |
| 2023-10-09 | 2023-10-05 | 5.526 | 10,662 | -3,554 | 0.00% | 58,918 |
| 2023-09-19 | 2023-09-15 | 6.296 | 14,216 | +467 | 0.00% | 89,497 |
| 2023-04-27 | 2023-04-25 | 7.331 | 13,749 | -3,438 | 0.00% | 100,797 |
| 2023-04-03 | 2023-03-30 | 7.459 | 17,187 | +3,438 | 0.00% | 128,201 |
| 2023-03-20 | 2023-03-16 | 7.855 | 13,749 | -6,875 | 0.00% | 107,996 |
| 2023-02-16 | 2023-02-14 | 8.379 | 20,624 | +459 | 0.00% | 172,810 |
| 2023-02-14 | 2023-02-10 | 8.641 | 20,165 | -1,680 | 0.00% | 174,244 |
| 2022-12-15 | 2022-12-13 | 8.034 | 21,845 | -1,680 | 0.00% | 175,500 |
| 2022-12-12 | 2022-12-08 | 7.094 | 23,525 | -5,041 | 0.00% | 166,878 |
| 2022-12-09 | 2022-12-07 | 6.927 | 28,566 | -5,042 | 0.00% | 197,877 |
| 2022-12-08 | 2022-12-06 | 6.915 | 33,608 | +5,042 | 0.00% | 232,403 |
| 2022-12-06 | 2022-12-02 | 6.689 | 28,566 | +5,041 | 0.00% | 191,077 |
| 2022-10-05 | 2022-09-30 | 7.403 | 23,525 | -6,722 | 0.00% | 174,157 |
| 2022-10-03 | 2022-09-29 | 7.522 | 30,247 | -1,680 | 0.00% | 227,521 |
| 2022-09-30 | 2022-09-28 | 7.534 | 31,927 | +3,361 | 0.00% | 240,538 |
| 2022-09-20 | 2022-09-16 | 8.589 | 28,566 | +736 | 0.00% | 245,343 |
| 2022-07-06 | 2022-07-04 | 8.980 | 27,830 | +4,911 | 0.00% | 249,902 |
| 2022-06-28 | 2022-06-24 | 9.419 | 22,919 | -3,274 | 0.00% | 215,883 |
| 2022-06-23 | 2022-06-21 | 9.309 | 26,193 | -11,459 | 0.00% | 243,842 |
| 2022-06-17 | 2022-06-15 | 9.041 | 37,652 | +8,185 | 0.00% | 340,399 |
| 2022-06-16 | 2022-06-14 | 9.163 | 29,467 | +22,919 | 0.00% | 270,001 |
| 2022-05-25 | 2022-05-23 | 9.713 | 6,548 | -8,185 | 0.00% | 63,598 |
| 2022-05-17 | 2022-05-13 | 9.664 | 14,733 | -6,549 | 0.00% | 142,376 |
| 2022-05-13 | 2022-05-11 | 9.493 | 21,282 | +14,734 | 0.00% | 202,024 |
| 2022-04-26 | 2022-04-22 | 10.348 | 6,548 | -1,637 | 0.00% | 67,758 |
| 2022-04-19 | 2022-04-13 | 10.470 | 8,185 | -1,637 | 0.00% | 85,697 |
| 2022-04-13 | 2022-04-11 | 10.372 | 9,822 | +3,274 | 0.00% | 101,877 |
| 2022-04-04 | 2022-03-31 | 10.482 | 6,548 | -4,911 | 0.00% | 68,638 |
| 2022-04-01 | 2022-03-30 | 10.727 | 11,459 | +4,911 | 0.00% | 122,916 |
| 2022-03-31 | 2022-03-29 | 10.702 | 6,548 | -14,734 | 0.00% | 70,078 |
| 2022-03-30 | 2022-03-28 | 10.775 | 21,282 | +8,186 | 0.00% | 229,324 |
| 2022-03-03 | 2022-03-01 | 10.666 | 13,096 | -8,186 | 0.00% | 139,676 |
| 2022-03-02 | 2022-02-28 | 10.531 | 21,282 | +8,186 | 0.00% | 224,124 |
| 2022-02-28 | 2022-02-24 | 10.910 | 13,096 | -3,274 | 0.00% | 142,876 |
| 2022-02-25 | 2022-02-23 | 11.056 | 16,370 | -3,275 | 0.00% | 180,995 |
| 2022-02-24 | 2022-02-22 | 11.032 | 19,645 | +3,275 | 0.00% | 216,725 |
| 2022-02-23 | 2022-02-21 | 11.142 | 16,370 | -1,638 | 0.00% | 182,395 |
| 2022-02-22 | 2022-02-18 | 11.570 | 18,008 | +1,638 | 0.00% | 208,345 |
| 2022-02-17 | 2022-02-15 | 11.667 | 16,370 | +6,548 | 0.00% | 190,994 |
| 2022-02-15 | 2022-02-11 | 11.533 | 9,822 | -14,734 | 0.00% | 113,277 |
| 2022-02-14 | 2022-02-10 | 11.961 | 24,556 | +4,911 | 0.00% | 293,703 |
| 2022-02-11 | 2022-02-09 | 12.132 | 19,645 | +3,275 | 0.00% | 238,325 |
| 2022-02-10 | 2022-02-08 | 11.948 | 16,370 | -6,549 | 0.00% | 195,594 |
| 2022-02-09 | 2022-02-07 | 11.631 | 22,919 | +6,549 | 0.00% | 266,564 |
| 2022-02-08 | 2022-02-04 | 11.692 | 16,370 | -6,549 | 0.00% | 191,394 |
| 2022-02-07 | 2022-01-31 | 11.118 | 22,919 | +8,186 | 0.00% | 254,804 |
| 2022-02-04 | 2022-01-27 | 11.386 | 14,733 | +1,637 | 0.00% | 167,755 |
| 2022-01-28 | 2022-01-26 | 11.606 | 13,096 | +1,637 | 0.00% | 151,996 |
| 2022-01-26 | 2022-01-24 | 11.631 | 11,459 | +4,911 | 0.00% | 133,276 |
| 2022-01-25 | 2022-01-21 | 12.009 | 6,548 | -6,548 | 0.00% | 78,638 |
| 2022-01-24 | 2022-01-20 | 12.132 | 13,096 | +3,274 | 0.00% | 158,875 |
| 2022-01-21 | 2022-01-19 | 12.755 | 9,822 | +6,548 | 0.00% | 125,276 |
| 2022-01-20 | 2022-01-18 | 13.097 | 3,274 | -1,637 | 0.00% | 42,879 |
| 2022-01-17 | 2022-01-13 | 12.608 | 4,911 | +3,274 | 0.00% | 61,918 |
| 2022-01-12 | 2022-01-10 | 12.413 | 1,637 | -1,637 | 0.00% | 20,319 |
| 2022-01-11 | 2022-01-07 | 12.657 | 3,274 | +1,637 | 0.00% | 41,439 |
| 2022-01-07 | 2022-01-05 | 12.999 | 1,637 | -1,637 | 0.00% | 21,279 |
| 2022-01-04 | 2021-12-31 | 13.659 | 3,274 | +3,274 | 0.00% | 44,719 |
| 2022-01-03 | 2021-12-29 | 12.364 | 0 | -6,548 | ||
| 2021-12-16 | 2021-12-14 | 10.952 | 6,548 | +120 | 0.00% | 71,711 |
| 2021-12-07 | 2021-12-03 | 11.561 | 6,428 | -4,822 | 0.00% | 74,316 |
| 2021-12-06 | 2021-12-02 | 11.885 | 11,250 | -4,821 | 0.00% | 133,705 |
| 2021-12-02 | 2021-11-30 | 11.151 | 16,071 | -6,428 | 0.00% | 179,202 |
| 2021-12-01 | 2021-11-29 | 10.454 | 22,499 | -4,821 | 0.00% | 235,199 |
| 2021-11-30 | 2021-11-26 | 9.757 | 27,320 | -3,215 | 0.00% | 266,557 |
| 2021-11-17 | 2021-11-15 | 9.334 | 30,535 | +4,822 | 0.00% | 285,005 |
| 2021-11-04 | 2021-11-02 | 9.944 | 25,713 | -3,214 | 0.00% | 255,677 |
| 2021-11-02 | 2021-10-29 | 9.981 | 28,927 | +3,214 | 0.00% | 288,716 |
| 2021-11-01 | 2021-10-28 | 10.080 | 25,713 | -3,214 | 0.00% | 259,197 |
| 2021-10-27 | 2021-10-25 | 10.205 | 28,927 | -1,608 | 0.00% | 295,196 |
| 2021-10-22 | 2021-10-20 | 10.329 | 30,535 | +3,215 | 0.00% | 315,405 |
| 2021-10-15 | 2021-10-11 | 10.392 | 27,320 | +17,678 | 0.00% | 283,896 |
| 2021-10-12 | 2021-10-08 | 11.449 | 9,642 | +9,642 | 0.00% | 110,395 |
| 2021-10-07 | 2021-10-05 | 11.362 | 0 | -8,035 | ||
| 2021-10-05 | 2021-09-30 | 10.802 | 8,035 | +3,214 | 0.00% | 86,796 |
| 2021-09-30 | 2021-09-28 | 10.640 | 4,821 | -3,214 | 0.00% | 51,297 |
| 2021-09-29 | 2021-09-27 | 10.292 | 8,035 | +3,214 | 0.00% | 82,696 |
| 2021-09-28 | 2021-09-24 | 10.765 | 4,821 | -3,214 | 0.00% | 51,897 |
| 2021-09-20 | 2021-09-16 | 10.603 | 8,035 | +3,214 | 0.00% | 85,196 |
| 2021-09-17 | 2021-09-15 | 10.640 | 4,821 | +4,821 | 0.00% | 51,297 |
| 2021-07-14 | 2021-07-12 | 7.984 | 0 | -4,727 | ||
| 2021-07-02 | 2021-06-29 | 7.540 | 4,727 | -7,878 | 0.00% | 35,642 |
| 2021-06-24 | 2021-06-22 | 7.502 | 12,605 | +7,878 | 0.00% | 94,563 |
| 2021-06-16 | 2021-06-11 | 7.464 | 4,727 | -4,726 | 0.00% | 35,282 |
| 2021-06-09 | 2021-06-07 | 7.591 | 9,453 | +4,726 | 0.00% | 71,757 |
| 2021-06-07 | 2021-06-03 | 7.604 | 4,727 | +4,727 | 0.00% | 35,942 |
| 2021-05-24 | 2021-05-20 | 7.896 | 0 | -6,302 | ||
| 2021-05-21 | 2021-05-18 | 7.883 | 6,302 | +6,302 | 0.00% | 49,678 |
| 2021-04-19 | 2021-04-15 | 7.946 | 0 | -12,605 | ||
| 2021-03-22 | 2021-03-18 | 7.997 | 12,605 | -7,877 | 0.00% | 100,804 |
| 2021-03-19 | 2021-03-17 | 8.023 | 20,482 | +6,302 | 0.00% | 164,317 |
| 2021-03-18 | 2021-03-16 | 8.175 | 14,180 | +14,180 | 0.00% | 115,919 |
| 2021-03-17 | 2021-03-15 | 8.111 | 0 | -4,727 | ||
| 2021-03-12 | 2021-03-10 | 7.908 | 4,727 | +4,727 | 0.00% | 37,382 |
| 2021-03-10 | 2021-03-08 | 7.769 | 0 | -6,302 | ||
| 2021-03-09 | 2021-03-05 | 7.731 | 6,302 | +6,302 | 0.00% | 48,718 |
| 2021-03-08 | 2021-03-04 | 7.832 | 0 | -6,302 | ||
| 2021-02-19 | 2021-02-17 | 7.857 | 6,302 | -1,576 | 0.00% | 49,518 |
| 2021-02-18 | 2021-02-16 | 7.845 | 7,878 | -7,878 | 0.00% | 61,801 |
| 2021-02-17 | 2021-02-11 | 7.743 | 15,756 | +1,576 | 0.00% | 122,003 |
| 2021-02-16 | 2021-02-09 | 7.515 | 14,180 | +3,151 | 0.00% | 106,559 |
| 2021-02-10 | 2021-02-08 | 7.616 | 11,029 | -12,605 | 0.00% | 84,000 |
| 2021-02-09 | 2021-02-05 | 7.553 | 23,634 | +12,605 | 0.00% | 178,504 |
| 2021-02-08 | 2021-02-04 | 7.616 | 11,029 | +4,727 | 0.00% | 84,000 |
| 2021-02-04 | 2021-02-02 | 7.667 | 6,302 | -1,576 | 0.00% | 48,318 |
| 2021-02-02 | 2021-01-29 | 7.642 | 7,878 | +1,576 | 0.00% | 60,201 |
| 2021-01-26 | 2021-01-22 | 8.175 | 6,302 | +6,302 | 0.00% | 51,518 |
| 2021-01-11 | 2021-01-07 | 7.908 | 0 | -14,180 | ||
| 2021-01-05 | 2020-12-31 | 7.692 | 14,180 | +6,302 | 0.00% | 109,079 |
| 2020-12-28 | 2020-12-22 | 7.984 | 7,878 | +7,878 | 0.00% | 62,901 |
| 2020-12-01 | 2020-11-27 | 7.766 | 0 | -13,861 | ||
| 2020-11-25 | 2020-11-23 | 7.597 | 13,861 | +3,080 | 0.00% | 105,298 |
| 2020-11-24 | 2020-11-20 | 7.571 | 10,781 | +7,701 | 0.00% | 81,620 |
| 2020-11-23 | 2020-11-19 | 7.688 | 3,080 | +3,080 | 0.00% | 23,678 |
| 2020-11-19 | 2020-11-17 | 7.662 | 0 | -7,701 | ||
| 2020-11-13 | 2020-11-11 | 7.662 | 7,701 | -4,620 | 0.00% | 59,002 |
| 2020-11-03 | 2020-10-30 | 7.207 | 12,321 | +4,620 | 0.00% | 88,799 |
| 2020-10-30 | 2020-10-28 | 7.337 | 7,701 | +3,081 | 0.00% | 56,502 |
| 2020-10-29 | 2020-10-27 | 7.506 | 4,620 | -3,081 | 0.00% | 34,677 |
| 2020-10-27 | 2020-10-22 | 7.272 | 7,701 | +7,701 | 0.00% | 56,002 |
| 2020-10-23 | 2020-10-21 | 7.688 | 0 | -4,620 | ||
| 2020-10-21 | 2020-10-19 | 7.584 | 4,620 | +4,620 | 0.00% | 35,037 |
| 2020-10-20 | 2020-10-16 | 7.701 | 0 | -6,161 | ||
| 2020-10-19 | 2020-10-15 | 7.610 | 6,161 | +6,161 | 0.00% | 46,883 |
| 2020-09-30 | 2020-09-28 | 7.869 | 0 | -10,781 | ||
| 2020-09-29 | 2020-09-25 | 7.623 | 10,781 | +10,781 | 0.00% | 82,180 |
| 2020-09-16 | 2020-09-14 | 7.947 | 0 | -6,161 | ||
| 2020-09-08 | 2020-09-04 | 8.213 | 6,161 | +6,161 | 0.00% | 50,602 |
| 2020-08-06 | 2020-08-04 | 8.733 | 0 | -7,500 | ||
| 2020-07-30 | 2020-07-28 | 8.333 | 7,500 | +7,500 | 0.00% | 62,500 |
| 2020-04-29 | 2020-04-27 | 8.160 | 0 | -7,500 | ||
| 2020-04-20 | 2020-04-16 | 7.787 | 7,500 | -3,000 | 0.00% | 58,400 |
| 2020-04-15 | 2020-04-09 | 7.893 | 10,500 | +7,500 | 0.00% | 82,880 |
| 2020-03-19 | 2020-03-17 | 7.933 | 3,000 | +1,500 | 0.00% | 23,800 |
| 2020-03-16 | 2020-03-12 | 8.827 | 1,500 | -3,000 | 0.00% | 13,240 |
| 2020-03-12 | 2020-03-10 | 8.827 | 4,500 | -6,000 | 0.00% | 39,720 |
| 2020-03-10 | 2020-03-06 | 8.480 | 10,500 | +6,000 | 0.00% | 89,040 |
| 2020-02-21 | 2020-02-19 | 8.600 | 4,500 | +1,500 | 0.00% | 38,700 |
| 2020-02-19 | 2020-02-17 | 8.467 | 3,000 | +3,000 | 0.00% | 25,400 |
| 2020-02-12 | 2020-02-10 | 8.533 | 0 | -7,500 | ||
| 2020-02-10 | 2020-02-06 | 8.280 | 7,500 | +7,500 | 0.00% | 62,100 |
| 2020-02-03 | 2020-01-30 | 8.307 | 0 | -1,500 | ||
| 2020-01-30 | 2020-01-24 | 8.840 | 1,500 | -3,000 | 0.00% | 13,260 |
| 2020-01-20 | 2020-01-16 | 8.467 | 4,500 | -6,000 | 0.00% | 38,100 |
| 2020-01-17 | 2020-01-15 | 8.053 | 10,500 | -7,500 | 0.00% | 84,560 |
| 2020-01-16 | 2020-01-14 | 8.080 | 18,000 | -10,500 | 0.00% | 145,440 |
| 2020-01-15 | 2020-01-13 | 8.027 | 28,500 | -6,000 | 0.00% | 228,760 |
| 2020-01-14 | 2020-01-10 | 8.000 | 34,500 | +7,500 | 0.00% | 276,000 |
| 2020-01-13 | 2020-01-09 | 8.000 | 27,000 | +7,500 | 0.00% | 216,000 |
| 2020-01-10 | 2020-01-08 | 8.000 | 19,500 | +7,500 | 0.00% | 156,000 |
| 2020-01-08 | 2020-01-06 | 8.093 | 12,000 | -9,000 | 0.00% | 97,120 |
| 2020-01-07 | 2020-01-03 | 7.987 | 21,000 | -7,500 | 0.00% | 167,720 |
| 2019-12-30 | 2019-12-24 | 7.827 | 28,500 | +7,500 | 0.00% | 223,060 |
| 2019-12-27 | 2019-12-20 | 7.920 | 21,000 | +16,500 | 0.00% | 166,320 |
| 2019-12-20 | 2019-12-18 | 8.133 | 4,500 | -12,000 | 0.00% | 36,600 |
| 2019-12-17 | 2019-12-13 | 7.867 | 16,500 | +7,500 | 0.00% | 129,800 |
| 2019-12-16 | 2019-12-12 | 7.747 | 9,000 | +1,500 | 0.00% | 69,720 |
| 2019-12-13 | 2019-12-11 | 8.098 | 7,500 | -7,500 | 0.00% | 60,734 |
| 2019-12-12 | 2019-12-10 | 7.975 | 15,000 | -8,433 | 0.00% | 119,624 |
| 2019-12-11 | 2019-12-09 | 7.756 | 23,433 | +1,464 | 0.00% | 181,757 |
| 2019-12-10 | 2019-12-06 | 7.729 | 21,969 | +2,929 | 0.00% | 169,801 |
| 2019-12-09 | 2019-12-05 | 7.784 | 19,040 | +7,323 | 0.00% | 148,203 |
| 2019-12-06 | 2019-12-04 | 7.715 | 11,717 | +7,323 | 0.00% | 90,402 |
| 2019-12-04 | 2019-12-02 | 7.948 | 4,394 | +4,394 | 0.00% | 34,922 |
| 2019-11-25 | 2019-11-21 | 8.139 | 0 | -7,323 | ||
| 2019-11-19 | 2019-11-15 | 8.193 | 7,323 | -7,323 | 0.00% | 60,000 |
| 2019-11-07 | 2019-11-05 | 8.453 | 14,646 | -4,394 | 0.00% | 123,801 |
| 2019-10-30 | 2019-10-28 | 8.289 | 19,040 | +4,394 | 0.00% | 157,823 |
| 2019-10-16 | 2019-10-14 | 8.262 | 14,646 | +7,323 | 0.00% | 121,001 |
| 2019-09-25 | 2019-09-23 | 8.671 | 7,323 | +7,323 | 0.00% | 63,501 |
| 2019-09-24 | 2019-09-20 | 8.972 | 0 | -19,040 | ||
| 2019-09-17 | 2019-09-13 | 8.562 | 19,040 | +5,859 | 0.00% | 163,023 |
| 2019-09-16 | 2019-09-12 | 8.589 | 13,181 | +13,181 | 0.00% | 113,217 |
| 2019-08-29 | 2019-08-27 | 8.100 | 0 | -7,135 | ||
| 2019-08-28 | 2019-08-26 | 7.904 | 7,135 | +7,135 | 0.00% | 56,396 |
| 2019-08-12 | 2019-08-08 | 8.703 | 0 | -7,135 | ||
| 2019-08-09 | 2019-08-07 | 8.605 | 7,135 | +7,135 | 0.00% | 61,396 |
| 2019-07-09 | 2019-07-05 | 10.048 | 0 | -7,135 | ||
| 2019-07-08 | 2019-07-04 | 9.922 | 7,135 | +5,708 | 0.00% | 70,795 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,427 | +1,427 | 0.00% | 14,259 |
| 2019-05-15 | 2019-05-10 | 11.015 | 0 | -1,427 | ||
| 2019-05-14 | 2019-05-09 | 11.085 | 1,427 | -7,136 | 0.00% | 15,819 |
| 2019-05-07 | 2019-05-03 | 11.324 | 8,563 | +7,136 | 0.00% | 96,965 |
| 2019-05-03 | 2019-04-30 | 11.310 | 1,427 | +1,427 | 0.00% | 16,139 |
| 2019-04-23 | 2019-04-17 | 11.408 | 0 | -7,135 | ||
| 2019-04-18 | 2019-04-16 | 11.408 | 7,135 | +7,135 | 0.00% | 81,395 |
| 2019-04-17 | 2019-04-15 | 11.422 | 0 | -7,135 | ||
| 2019-04-16 | 2019-04-12 | 11.394 | 7,135 | +7,135 | 0.00% | 81,295 |
| 2019-04-04 | 2019-04-02 | 11.632 | 0 | -7,135 | ||
| 2019-04-03 | 2019-04-01 | 11.450 | 7,135 | +7,135 | 0.00% | 81,695 |
| 2019-02-20 | 2019-02-18 | 11.394 | 0 | -7,135 | ||
| 2019-02-14 | 2019-02-12 | 11.071 | 7,135 | +7,135 | 0.00% | 78,995 |
| 2018-11-07 | 2018-11-05 | 11.328 | 0 | -7,036 | ||
| 2018-10-30 | 2018-10-26 | 10.034 | 7,036 | +7,036 | 0.00% | 70,602 |
| 2018-09-26 | 2018-09-21 | 12.877 | 0 | -14,072 | ||
| 2018-09-21 | 2018-09-19 | 11.925 | 14,072 | +7,036 | 0.00% | 167,805 |
| 2018-09-18 | 2018-09-14 | 12.579 | 7,036 | +7,036 | 0.00% | 88,503 |
| 2018-07-12 | 2018-07-10 | 13.393 | 0 | -4,148 | ||
| 2018-07-11 | 2018-07-09 | 13.176 | 4,148 | +4,148 | 0.00% | 54,655 |
| 2018-06-20 | 2018-06-15 | 11.643 | 0 | -6,914 | ||
| 2018-06-14 | 2018-06-12 | 11.325 | 6,914 | +6,914 | 0.00% | 78,301 |
| 2018-06-08 | 2018-06-06 | 11.643 | 0 | -6,914 | ||
| 2018-06-01 | 2018-05-30 | 10.819 | 6,914 | -2,765 | 0.00% | 74,801 |
| 2018-05-25 | 2018-05-23 | 11.224 | 9,679 | -2,766 | 0.00% | 108,634 |
| 2018-05-24 | 2018-05-21 | 11.195 | 12,445 | +2,766 | 0.00% | 139,319 |
| 2018-05-09 | 2018-05-07 | 11.137 | 9,679 | -4,149 | 0.00% | 107,794 |
| 2018-05-04 | 2018-05-02 | 10.978 | 13,828 | +4,149 | 0.00% | 151,802 |
| 2018-05-02 | 2018-04-27 | 10.949 | 9,679 | -4,149 | 0.00% | 105,975 |
| 2018-04-27 | 2018-04-25 | 11.455 | 13,828 | +6,914 | 0.00% | 158,402 |
| 2018-04-23 | 2018-04-19 | 11.383 | 6,914 | +6,914 | 0.00% | 78,701 |
| 2018-01-29 | 2018-01-25 | 11.036 | 0 | -6,914 | ||
| 2018-01-25 | 2018-01-23 | 11.137 | 6,914 | +6,914 | 0.00% | 77,001 |
| 2018-01-23 | 2018-01-19 | 10.356 | 0 | -19,359 | ||
| 2018-01-22 | 2018-01-18 | 9.806 | 19,359 | +12,445 | 0.00% | 189,840 |
| 2018-01-17 | 2018-01-15 | 10.023 | 6,914 | +6,914 | 0.00% | 69,301 |
| 2018-01-15 | 2018-01-11 | 10.124 | 0 | -6,914 | ||
| 2018-01-03 | 2017-12-29 | 10.226 | 6,914 | +6,914 | 0.00% | 70,701 |
| 2017-12-06 | 2017-12-04 | 10.532 | 0 | -6,836 | ||
| 2017-12-05 | 2017-12-01 | 9.450 | 6,836 | -1,367 | 0.00% | 64,600 |
| 2017-11-28 | 2017-11-24 | 8.821 | 8,203 | -6,836 | 0.00% | 72,358 |
| 2017-11-24 | 2017-11-22 | 8.733 | 15,039 | +6,836 | 0.00% | 131,338 |
| 2017-10-19 | 2017-10-17 | 8.631 | 8,203 | +6,836 | 0.00% | 70,798 |
| 2017-10-12 | 2017-10-10 | 8.865 | 1,367 | -12,305 | 0.00% | 12,118 |
| 2017-10-11 | 2017-10-09 | 8.894 | 13,672 | -1,367 | 0.00% | 121,600 |
| 2017-09-27 | 2017-09-25 | 7.987 | 15,039 | -13,672 | 0.00% | 120,118 |
| 2017-09-22 | 2017-09-20 | 7.592 | 28,711 | -5,469 | 0.00% | 217,978 |
| 2017-09-19 | 2017-09-15 | 7.300 | 34,180 | -5,469 | 0.00% | 249,499 |
| 2017-09-18 | 2017-09-14 | 7.300 | 39,649 | -4,102 | 0.00% | 289,421 |
| 2017-09-15 | 2017-09-13 | 7.051 | 43,751 | +6,836 | 0.00% | 308,483 |
| 2017-09-13 | 2017-09-11 | 6.817 | 36,915 | -20,508 | 0.00% | 251,643 |
| 2017-09-08 | 2017-09-06 | 6.436 | 57,423 | -8,203 | 0.01% | 369,603 |
| 2017-09-07 | 2017-09-05 | 6.510 | 65,626 | -51,954 | 0.01% | 427,201 |
| 2017-09-06 | 2017-09-04 | 6.972 | 117,580 | -35,547 | 0.01% | 819,715 |
| 2017-09-05 | 2017-09-01 | 6.865 | 153,127 | +1,367 | 0.01% | 1,051,287 |
| 2017-09-04 | 2017-08-31 | 6.850 | 151,760 | -2,639 | 0.01% | 1,039,602 |
| 2017-09-01 | 2017-08-30 | 6.684 | 154,399 | -18,475 | 0.01% | 1,031,940 |
| 2017-08-30 | 2017-08-28 | 6.593 | 172,874 | -7,918 | 0.02% | 1,139,699 |
| 2017-08-29 | 2017-08-25 | 6.562 | 180,792 | +3,959 | 0.02% | 1,186,420 |
| 2017-08-28 | 2017-08-24 | 6.578 | 176,833 | +15,836 | 0.02% | 1,163,120 |
| 2017-08-25 | 2017-08-22 | 6.593 | 160,997 | +10,557 | 0.02% | 1,061,398 |
| 2017-08-24 | 2017-08-21 | 6.653 | 150,440 | +13,196 | 0.01% | 1,000,920 |
| 2017-08-22 | 2017-08-18 | 6.729 | 137,244 | +40,910 | 0.01% | 923,523 |
| 2017-08-17 | 2017-08-15 | 6.714 | 96,334 | -29,033 | 0.01% | 646,777 |
| 2017-08-16 | 2017-08-14 | 6.714 | 125,367 | -46,187 | 0.01% | 841,702 |
| 2017-08-15 | 2017-08-11 | 6.623 | 171,554 | +48,827 | 0.02% | 1,136,197 |
| 2017-08-14 | 2017-08-10 | 6.744 | 122,727 | -29,033 | 0.01% | 827,697 |
| 2017-08-11 | 2017-08-09 | 6.684 | 151,760 | -27,712 | 0.01% | 1,014,302 |
| 2017-08-10 | 2017-08-08 | 6.593 | 179,472 | +26,393 | 0.02% | 1,183,198 |
| 2017-08-09 | 2017-08-07 | 6.562 | 153,079 | -5,279 | 0.01% | 1,004,558 |
| 2017-08-08 | 2017-08-04 | 6.623 | 158,358 | -1,320 | 0.02% | 1,048,800 |
| 2017-08-07 | 2017-08-03 | 6.699 | 159,678 | +7,918 | 0.02% | 1,069,643 |
| 2017-08-04 | 2017-08-02 | 6.578 | 151,760 | -6,598 | 0.01% | 998,202 |
| 2017-08-02 | 2017-07-31 | 6.456 | 158,358 | -7,918 | 0.02% | 1,022,400 |
| 2017-07-31 | 2017-07-27 | 6.411 | 166,276 | -11,877 | 0.02% | 1,065,961 |
| 2017-07-28 | 2017-07-26 | 6.456 | 178,153 | +14,516 | 0.02% | 1,150,202 |
| 2017-07-26 | 2017-07-24 | 6.456 | 163,637 | -1,319 | 0.02% | 1,056,483 |
| 2017-07-25 | 2017-07-21 | 6.517 | 164,956 | +14,516 | 0.02% | 1,074,999 |
| 2017-07-21 | 2017-07-19 | 6.532 | 150,440 | +13,196 | 0.01% | 982,680 |
| 2017-07-19 | 2017-07-17 | 6.532 | 137,244 | +6,599 | 0.01% | 896,483 |
| 2017-07-18 | 2017-07-14 | 6.729 | 130,645 | +29,032 | 0.01% | 879,118 |
| 2017-07-17 | 2017-07-13 | 6.820 | 101,613 | +26,393 | 0.01% | 693,000 |
| 2017-07-14 | 2017-07-12 | 6.850 | 75,220 | -7,918 | 0.01% | 515,280 |
| 2017-07-13 | 2017-07-11 | 6.820 | 83,138 | +21,114 | 0.01% | 567,001 |
| 2017-07-12 | 2017-07-10 | 6.911 | 62,024 | -11,876 | 0.01% | 428,643 |
| 2017-07-10 | 2017-07-06 | 6.805 | 73,900 | +3,959 | 0.01% | 502,877 |
| 2017-07-07 | 2017-07-05 | 6.759 | 69,941 | +7,917 | 0.01% | 472,757 |
| 2017-07-06 | 2017-07-04 | 6.835 | 62,024 | +6,599 | 0.01% | 423,943 |
| 2017-07-04 | 2017-06-30 | 7.108 | 55,425 | +11,877 | 0.01% | 393,958 |
| 2017-06-30 | 2017-06-28 | 7.138 | 43,548 | -13,197 | 0.00% | 310,857 |
| 2017-06-28 | 2017-06-26 | 6.941 | 56,745 | +13,197 | 0.01% | 393,881 |
| 2017-06-14 | 2017-06-12 | 6.926 | 43,548 | -2,640 | 0.00% | 301,617 |
| 2017-06-09 | 2017-06-07 | 7.108 | 46,188 | -6,598 | 0.00% | 328,302 |
| 2017-06-08 | 2017-06-06 | 6.865 | 52,786 | +6,598 | 0.01% | 362,400 |
| 2017-06-05 | 2017-06-01 | 7.654 | 46,188 | +19,795 | 0.00% | 353,502 |
| 2017-05-29 | 2017-05-25 | 7.790 | 26,393 | -6,598 | 0.00% | 205,600 |
| 2017-05-26 | 2017-05-24 | 7.851 | 32,991 | +6,598 | 0.00% | 258,998 |
| 2017-05-25 | 2017-05-23 | 7.926 | 26,393 | -6,598 | 0.00% | 209,200 |
| 2017-05-19 | 2017-05-17 | 7.608 | 32,991 | -6,598 | 0.00% | 250,998 |
| 2017-05-18 | 2017-05-16 | 7.623 | 39,589 | +6,598 | 0.00% | 301,796 |
| 2017-05-16 | 2017-05-12 | 7.714 | 32,991 | +1,319 | 0.00% | 254,498 |
| 2017-05-15 | 2017-05-11 | 7.790 | 31,672 | +5,279 | 0.00% | 246,723 |
| 2017-05-08 | 2017-05-04 | 7.866 | 26,393 | -6,598 | 0.00% | 207,600 |
| 2017-05-05 | 2017-05-02 | 7.820 | 32,991 | +6,598 | 0.00% | 257,998 |
| 2017-04-27 | 2017-04-25 | 7.866 | 26,393 | -5,279 | 0.00% | 207,600 |
| 2017-04-26 | 2017-04-24 | 7.699 | 31,672 | +5,279 | 0.00% | 243,843 |
| 2017-04-20 | 2017-04-18 | 7.926 | 26,393 | -1,320 | 0.00% | 209,200 |
| 2017-04-19 | 2017-04-13 | 7.942 | 27,713 | -6,598 | 0.00% | 220,083 |
| 2017-04-18 | 2017-04-12 | 7.911 | 34,311 | +6,598 | 0.00% | 271,441 |
| 2017-04-11 | 2017-04-07 | 8.139 | 27,713 | +6,599 | 0.00% | 225,543 |
| 2017-04-07 | 2017-04-05 | 8.229 | 21,114 | -18,475 | 0.00% | 173,757 |
| 2017-04-03 | 2017-03-30 | 7.866 | 39,589 | -6,599 | 0.00% | 311,396 |
| 2017-03-29 | 2017-03-27 | 7.623 | 46,188 | -6,598 | 0.00% | 352,102 |
| 2017-03-28 | 2017-03-24 | 7.638 | 52,786 | +3,959 | 0.01% | 403,200 |
| 2017-03-27 | 2017-03-23 | 7.669 | 48,827 | +2,639 | 0.00% | 374,440 |
| 2017-03-24 | 2017-03-22 | 7.593 | 46,188 | +6,599 | 0.00% | 350,702 |
| 2017-03-21 | 2017-03-17 | 7.744 | 39,589 | +6,598 | 0.00% | 306,596 |
| 2017-03-20 | 2017-03-16 | 7.805 | 32,991 | +6,598 | 0.00% | 257,498 |
| 2017-03-08 | 2017-03-06 | 7.835 | 26,393 | -6,598 | 0.00% | 206,800 |
| 2017-03-06 | 2017-03-02 | 7.502 | 32,991 | -6,598 | 0.00% | 247,498 |
| 2017-03-03 | 2017-03-01 | 7.457 | 39,589 | +13,196 | 0.00% | 295,196 |
| 2017-03-02 | 2017-02-28 | 7.699 | 26,393 | +6,598 | 0.00% | 203,200 |
| 2017-02-24 | 2017-02-22 | 7.926 | 19,795 | +6,599 | 0.00% | 156,902 |
| 2017-02-23 | 2017-02-21 | 7.926 | 13,196 | +6,598 | 0.00% | 104,596 |
| 2017-02-16 | 2017-02-14 | 8.275 | 6,598 | -5,279 | 0.00% | 54,598 |
| 2017-02-14 | 2017-02-10 | 8.245 | 11,877 | +5,279 | 0.00% | 97,921 |
| 2017-02-09 | 2017-02-07 | 8.017 | 6,598 | -1,320 | 0.00% | 52,898 |
| 2017-02-03 | 2017-02-01 | 7.851 | 7,918 | +1,320 | 0.00% | 62,161 |
| 2017-01-23 | 2017-01-19 | 8.229 | 6,598 | -1,320 | 0.00% | 54,298 |
| 2017-01-20 | 2017-01-18 | 8.396 | 7,918 | +1,320 | 0.00% | 66,481 |
| 2017-01-11 | 2017-01-09 | 8.017 | 6,598 | -1,320 | 0.00% | 52,898 |
| 2017-01-09 | 2017-01-05 | 8.063 | 7,918 | -6,598 | 0.00% | 63,841 |
| 2017-01-05 | 2017-01-03 | 7.684 | 14,516 | -5,279 | 0.00% | 111,539 |
| 2017-01-03 | 2016-12-29 | 7.532 | 19,795 | -6,598 | 0.00% | 149,102 |
| 2016-12-30 | 2016-12-28 | 7.578 | 26,393 | +5,279 | 0.00% | 200,000 |
| 2016-12-23 | 2016-12-21 | 7.684 | 21,114 | +1,319 | 0.00% | 162,237 |
| 2016-12-21 | 2016-12-19 | 7.623 | 19,795 | -2,639 | 0.00% | 150,902 |
| 2016-12-20 | 2016-12-16 | 7.472 | 22,434 | -2,639 | 0.00% | 167,620 |
| 2016-12-15 | 2016-12-13 | 7.518 | 25,073 | -15,836 | 0.00% | 188,490 |
| 2016-12-14 | 2016-12-12 | 7.212 | 40,909 | +14,731 | 0.00% | 295,038 |
| 2016-12-09 | 2016-12-07 | 7.716 | 26,178 | -3,927 | 0.00% | 201,997 |
| 2016-12-08 | 2016-12-06 | 7.319 | 30,105 | +11,780 | 0.00% | 220,339 |
| 2016-12-05 | 2016-12-01 | 8.175 | 18,325 | +9,163 | 0.00% | 149,801 |
| 2016-11-25 | 2016-11-23 | 8.511 | 9,162 | -2,618 | 0.00% | 77,976 |
| 2016-11-24 | 2016-11-22 | 8.450 | 11,780 | +2,618 | 0.00% | 99,538 |
| 2016-11-23 | 2016-11-21 | 8.694 | 9,162 | +2,617 | 0.00% | 79,656 |
| 2016-10-14 | 2016-10-12 | 8.083 | 6,545 | -6,544 | 0.00% | 52,903 |
| 2016-10-13 | 2016-10-11 | 8.129 | 13,089 | -6,545 | 0.00% | 106,398 |
| 2016-10-06 | 2016-10-04 | 7.915 | 19,634 | -2,618 | 0.00% | 155,402 |
| 2016-10-05 | 2016-10-03 | 7.884 | 22,252 | +9,163 | 0.00% | 175,443 |
| 2016-10-03 | 2016-09-29 | 7.686 | 13,089 | -13,089 | 0.00% | 100,598 |
| 2016-09-13 | 2016-09-09 | 7.365 | 26,178 | +13,089 | 0.00% | 192,797 |
| 2016-09-08 | 2016-09-06 | 7.641 | 13,089 | -14,398 | 0.00% | 100,009 |
| 2016-09-07 | 2016-09-05 | 7.533 | 27,487 | +277 | 0.00% | 207,049 |
| 2016-09-06 | 2016-09-02 | 7.455 | 27,210 | +12,957 | 0.00% | 202,862 |
| 2016-08-18 | 2016-08-16 | 7.517 | 14,253 | -2,591 | 0.00% | 107,142 |
| 2016-08-17 | 2016-08-15 | 7.425 | 16,844 | +2,591 | 0.00% | 125,059 |
| 2016-08-16 | 2016-08-12 | 7.641 | 14,253 | -3,887 | 0.00% | 108,902 |
| 2016-08-10 | 2016-08-08 | 7.702 | 18,140 | +3,887 | 0.00% | 139,722 |
| 2016-08-05 | 2016-08-03 | 7.718 | 14,253 | -2,591 | 0.00% | 110,002 |
| 2016-08-01 | 2016-07-28 | 7.363 | 16,844 | +2,591 | 0.00% | 124,019 |
| 2016-07-29 | 2016-07-27 | 7.378 | 14,253 | -2,591 | 0.00% | 105,162 |
| 2016-07-25 | 2016-07-21 | 7.286 | 16,844 | +2,591 | 0.00% | 122,719 |
| 2016-07-15 | 2016-07-13 | 7.085 | 14,253 | -29,801 | 0.00% | 100,982 |
| 2016-07-06 | 2016-07-04 | 6.946 | 44,054 | -10,365 | 0.00% | 306,002 |
| 2016-07-04 | 2016-06-29 | 6.637 | 54,419 | +29,801 | 0.01% | 361,198 |
| 2016-06-22 | 2016-06-20 | 6.421 | 24,618 | -6,479 | 0.00% | 158,078 |
| 2016-06-21 | 2016-06-17 | 6.375 | 31,097 | +1,296 | 0.00% | 198,241 |
| 2016-05-19 | 2016-05-17 | 6.082 | 29,801 | -2,591 | 0.00% | 181,240 |
| 2016-05-17 | 2016-05-13 | 6.159 | 32,392 | -6,479 | 0.00% | 199,497 |
| 2016-05-06 | 2016-05-04 | 6.143 | 38,871 | -2,591 | 0.00% | 238,800 |
| 2016-05-04 | 2016-04-29 | 5.927 | 41,462 | -1,296 | 0.00% | 245,758 |
| 2016-04-29 | 2016-04-27 | 5.866 | 42,758 | -1,296 | 0.00% | 250,800 |
| 2016-04-28 | 2016-04-26 | 5.680 | 44,054 | +2,592 | 0.00% | 250,241 |
| 2016-04-27 | 2016-04-25 | 5.758 | 41,462 | +1,295 | 0.00% | 238,718 |
| 2016-04-14 | 2016-04-12 | 5.186 | 40,167 | +2,592 | 0.00% | 208,322 |
| 2016-04-11 | 2016-04-07 | 5.078 | 37,575 | -7,774 | 0.00% | 190,819 |
| 2016-04-08 | 2016-04-06 | 5.032 | 45,349 | +7,774 | 0.00% | 228,198 |
| 2016-04-06 | 2016-04-01 | 5.017 | 37,575 | -6,479 | 0.00% | 188,499 |
| 2016-04-05 | 2016-03-31 | 4.924 | 44,054 | +6,479 | 0.00% | 216,921 |
| 2016-03-30 | 2016-03-24 | 5.001 | 37,575 | -6,479 | 0.00% | 187,919 |
| 2016-03-29 | 2016-03-23 | 4.986 | 44,054 | +6,479 | 0.00% | 219,641 |
| 2016-03-23 | 2016-03-21 | 5.017 | 37,575 | -6,479 | 0.00% | 188,499 |
| 2016-03-22 | 2016-03-18 | 5.047 | 44,054 | +7,774 | 0.00% | 222,361 |
| 2016-03-07 | 2016-03-03 | 5.279 | 36,280 | -6,478 | 0.00% | 191,522 |
| 2016-03-04 | 2016-03-02 | 5.217 | 42,758 | +6,478 | 0.00% | 223,080 |
| 2016-01-26 | 2016-01-22 | 5.109 | 36,280 | -2,591 | 0.00% | 185,362 |
| 2016-01-22 | 2016-01-20 | 5.156 | 38,871 | +2,591 | 0.00% | 200,400 |
| 2015-12-14 | 2015-12-10 | 6.099 | 36,280 | +288 | 0.00% | 221,279 |
| 2015-11-27 | 2015-11-25 | 6.177 | 35,992 | +5,142 | 0.00% | 222,322 |
| 2015-11-25 | 2015-11-23 | 6.410 | 30,850 | -5,142 | 0.00% | 197,760 |
| 2015-11-20 | 2015-11-18 | 6.535 | 35,992 | -3,856 | 0.00% | 235,202 |
| 2015-11-17 | 2015-11-13 | 6.348 | 39,848 | -3,856 | 0.00% | 252,961 |
| 2015-11-12 | 2015-11-10 | 6.255 | 43,704 | +7,712 | 0.00% | 273,359 |
| 2015-11-09 | 2015-11-05 | 6.550 | 35,992 | -2,570 | 0.00% | 235,762 |
| 2015-11-05 | 2015-11-03 | 6.410 | 38,562 | +5,141 | 0.00% | 247,197 |
| 2015-11-04 | 2015-11-02 | 6.410 | 33,421 | -5,141 | 0.00% | 214,241 |
| 2015-11-02 | 2015-10-29 | 6.364 | 38,562 | +5,141 | 0.00% | 245,397 |
| 2015-10-26 | 2015-10-22 | 6.504 | 33,421 | -19,281 | 0.00% | 217,361 |
| 2015-10-23 | 2015-10-20 | 6.628 | 52,702 | +6,427 | 0.01% | 349,320 |
| 2015-10-22 | 2015-10-19 | 6.644 | 46,275 | +12,854 | 0.00% | 307,440 |
| 2015-10-08 | 2015-10-06 | 6.675 | 33,421 | -25,708 | 0.00% | 223,081 |
| 2015-09-11 | 2015-09-09 | 5.352 | 59,129 | -3,856 | 0.01% | 316,479 |
| 2015-09-09 | 2015-09-07 | 5.195 | 62,985 | +738 | 0.01% | 327,237 |
| 2015-09-07 | 2015-09-02 | 5.180 | 62,247 | +3,811 | 0.01% | 322,422 |
| 2015-08-25 | 2015-08-21 | 5.432 | 58,436 | -1,270 | 0.01% | 317,403 |
| 2015-07-20 | 2015-07-16 | 5.699 | 59,706 | -3,811 | 0.01% | 340,281 |
| 2015-07-16 | 2015-07-14 | 5.715 | 63,517 | +3,811 | 0.01% | 363,001 |
| 2015-06-23 | 2015-06-19 | 6.408 | 59,706 | -5,081 | 0.01% | 382,581 |
| 2015-06-11 | 2015-06-09 | 6.250 | 64,787 | +5,081 | 0.01% | 404,939 |
| 2015-06-08 | 2015-06-04 | 6.565 | 59,706 | +12,704 | 0.01% | 391,981 |
| 2015-05-29 | 2015-05-27 | 7.211 | 47,002 | -6,352 | 0.00% | 338,916 |
| 2015-05-28 | 2015-05-26 | 7.242 | 53,354 | -6,352 | 0.01% | 386,399 |
| 2015-05-27 | 2015-05-22 | 6.896 | 59,706 | +6,352 | 0.01% | 411,721 |
| 2015-05-18 | 2015-05-14 | 6.770 | 53,354 | +6,352 | 0.01% | 361,199 |
| 2015-05-13 | 2015-05-11 | 6.927 | 47,002 | +6,351 | 0.01% | 325,597 |
| 2015-05-11 | 2015-05-07 | 6.738 | 40,651 | -2,540 | 0.00% | 273,921 |
| 2015-05-08 | 2015-05-06 | 6.817 | 43,191 | +2,540 | 0.00% | 294,437 |
| 2015-05-06 | 2015-05-04 | 7.746 | 40,651 | +6,352 | 0.00% | 314,882 |
| 2015-04-29 | 2015-04-27 | 7.289 | 34,299 | -19,055 | 0.00% | 250,019 |
| 2015-04-22 | 2015-04-20 | 6.896 | 53,354 | -6,352 | 0.01% | 367,919 |
| 2015-04-21 | 2015-04-17 | 7.305 | 59,706 | -2,541 | 0.01% | 436,161 |
| 2015-04-13 | 2015-04-09 | 6.754 | 62,247 | +6,352 | 0.01% | 420,423 |
| 2015-04-09 | 2015-04-02 | 6.187 | 55,895 | -2,541 | 0.01% | 345,841 |
| 2015-03-18 | 2015-03-16 | 5.558 | 58,436 | -6,351 | 0.01% | 324,763 |
| 2015-03-13 | 2015-03-11 | 5.636 | 64,787 | +6,351 | 0.01% | 365,159 |
| 2015-03-11 | 2015-03-09 | 5.778 | 58,436 | -6,351 | 0.01% | 337,643 |
| 2015-03-05 | 2015-03-03 | 5.747 | 64,787 | -6,352 | 0.01% | 372,299 |
| 2015-02-26 | 2015-02-24 | 5.416 | 71,139 | -8,892 | 0.01% | 385,280 |
| 2015-02-23 | 2015-02-16 | 5.274 | 80,031 | +6,351 | 0.01% | 422,099 |
| 2015-02-17 | 2015-02-13 | 5.369 | 73,680 | +8,893 | 0.01% | 395,562 |
| 2015-02-09 | 2015-02-05 | 5.479 | 64,787 | -1,271 | 0.01% | 354,959 |
| 2015-02-06 | 2015-02-04 | 5.699 | 66,058 | -3,811 | 0.01% | 376,483 |
| 2015-02-02 | 2015-01-29 | 5.621 | 69,869 | +6,352 | 0.01% | 392,702 |
| 2015-01-13 | 2015-01-09 | 5.636 | 63,517 | +3,811 | 0.01% | 358,001 |
| 2015-01-09 | 2015-01-07 | 5.463 | 59,706 | +11,433 | 0.01% | 326,181 |
| 2015-01-07 | 2015-01-05 | 5.605 | 48,273 | +2,541 | 0.01% | 270,561 |
| 2015-01-06 | 2015-01-02 | 5.573 | 45,732 | -2,541 | 0.00% | 254,879 |
| 2014-12-30 | 2014-12-24 | 5.463 | 48,273 | +1,271 | 0.01% | 263,721 |
| 2014-12-22 | 2014-12-18 | 5.369 | 47,002 | +3,811 | 0.01% | 252,337 |
| 2014-12-16 | 2014-12-12 | 6.046 | 43,191 | -6,352 | 0.00% | 261,117 |
| 2014-12-15 | 2014-12-11 | 6.266 | 49,543 | -5,082 | 0.01% | 310,457 |
| 2014-12-12 | 2014-12-10 | 5.965 | 54,625 | +415 | 0.01% | 325,838 |
| 2014-12-10 | 2014-12-08 | 5.870 | 54,210 | +6,304 | 0.01% | 318,202 |
| 2014-12-09 | 2014-12-05 | 6.393 | 47,906 | -6,304 | 0.01% | 306,279 |
| 2014-12-02 | 2014-11-28 | 6.631 | 54,210 | +2,522 | 0.01% | 359,482 |
| 2014-11-24 | 2014-11-20 | 6.504 | 51,688 | +6,303 | 0.01% | 336,198 |
| 2014-11-19 | 2014-11-17 | 6.758 | 45,385 | -6,303 | 0.01% | 306,721 |
| 2014-11-17 | 2014-11-13 | 6.647 | 51,688 | +6,303 | 0.01% | 343,578 |
| 2014-11-07 | 2014-11-05 | 6.647 | 45,385 | +12,607 | 0.01% | 301,681 |
| 2014-11-06 | 2014-11-04 | 6.774 | 32,778 | -39,081 | 0.00% | 222,040 |
| 2014-11-05 | 2014-11-03 | 6.552 | 71,859 | -2,522 | 0.01% | 470,818 |
| 2014-11-03 | 2014-10-30 | 6.092 | 74,381 | +5,043 | 0.01% | 453,122 |
| 2014-10-27 | 2014-10-23 | 5.743 | 69,338 | +3,782 | 0.01% | 398,200 |
| 2014-10-21 | 2014-10-17 | 5.854 | 65,556 | +28,996 | 0.01% | 383,761 |
| 2014-10-14 | 2014-10-10 | 5.473 | 36,560 | +6,303 | 0.00% | 200,100 |
| 2014-10-13 | 2014-10-09 | 5.584 | 30,257 | -21,431 | 0.00% | 168,963 |
| 2014-10-07 | 2014-10-03 | 5.394 | 51,688 | -2,522 | 0.01% | 278,799 |
| 2014-09-30 | 2014-09-26 | 5.489 | 54,210 | +5,043 | 0.01% | 297,562 |
| 2014-09-26 | 2014-09-24 | 5.426 | 49,167 | -90,770 | 0.01% | 266,761 |
| 2014-09-25 | 2014-09-23 | 5.426 | 139,937 | -2,521 | 0.02% | 759,243 |
| 2014-09-24 | 2014-09-22 | 5.188 | 142,458 | +90,770 | 0.02% | 739,020 |
| 2014-09-23 | 2014-09-19 | 5.077 | 51,688 | -5,043 | 0.01% | 262,399 |
| 2014-09-22 | 2014-09-18 | 4.886 | 56,731 | +3,782 | 0.01% | 277,200 |
| 2014-09-19 | 2014-09-17 | 4.807 | 52,949 | -1,261 | 0.01% | 254,520 |
| 2014-09-15 | 2014-09-11 | 5.061 | 54,210 | +18,911 | 0.01% | 274,342 |
| 2014-09-11 | 2014-09-08 | 4.950 | 35,299 | +4,085 | 0.00% | 174,718 |
| 2014-09-08 | 2014-09-04 | 4.661 | 31,214 | -6,243 | 0.00% | 145,499 |
| 2014-09-01 | 2014-08-28 | 4.501 | 37,457 | -3,746 | 0.00% | 168,600 |
| 2014-08-21 | 2014-08-19 | 4.645 | 41,203 | +3,746 | 0.00% | 191,401 |
| 2014-08-20 | 2014-08-18 | 4.581 | 37,457 | -13,734 | 0.00% | 171,600 |
| 2014-08-15 | 2014-08-13 | 4.421 | 51,191 | +6,243 | 0.01% | 226,319 |
| 2014-08-11 | 2014-08-07 | 4.469 | 44,948 | +7,491 | 0.01% | 200,878 |
| 2014-08-08 | 2014-08-06 | 4.405 | 37,457 | -18,729 | 0.00% | 165,000 |
| 2014-07-30 | 2014-07-28 | 4.229 | 56,186 | +6,243 | 0.01% | 237,602 |
| 2014-07-11 | 2014-07-09 | 4.229 | 49,943 | +14,983 | 0.01% | 211,201 |
| 2014-06-16 | 2014-06-12 | 4.229 | 34,960 | -18,728 | 0.00% | 147,840 |
| 2014-06-03 | 2014-05-29 | 4.133 | 53,688 | +18,728 | 0.01% | 221,878 |
| 2014-05-30 | 2014-05-28 | 4.245 | 34,960 | -12,486 | 0.00% | 148,400 |
| 2014-05-26 | 2014-05-22 | 4.277 | 47,446 | -12,485 | 0.01% | 202,922 |
| 2014-05-13 | 2014-05-09 | 3.732 | 59,931 | +12,485 | 0.01% | 223,679 |
| 2014-05-09 | 2014-05-07 | 3.876 | 47,446 | +12,486 | 0.01% | 183,922 |
| 2014-04-14 | 2014-04-10 | 4.485 | 34,960 | -8,740 | 0.00% | 156,800 |
| 2014-04-07 | 2014-04-03 | 4.549 | 43,700 | -1,248 | 0.00% | 198,801 |
| 2014-04-04 | 2014-04-02 | 4.341 | 44,948 | -22,475 | 0.01% | 195,118 |
| 2014-04-03 | 2014-04-01 | 4.133 | 67,423 | -24,971 | 0.01% | 278,641 |
| 2014-03-14 | 2014-03-12 | 3.844 | 92,394 | -2,497 | 0.01% | 355,200 |
| 2014-03-13 | 2014-03-11 | 3.924 | 94,891 | +2,497 | 0.01% | 372,399 |
| 2014-03-12 | 2014-03-10 | 3.844 | 92,394 | +6,243 | 0.01% | 355,200 |
| 2014-03-07 | 2014-03-05 | 4.005 | 86,151 | -6,243 | 0.01% | 344,999 |
| 2014-03-05 | 2014-03-03 | 4.021 | 92,394 | -2,497 | 0.01% | 371,480 |
| 2014-02-27 | 2014-02-25 | 3.957 | 94,891 | -4,994 | 0.01% | 375,439 |
| 2014-02-25 | 2014-02-21 | 4.133 | 99,885 | -16,232 | 0.01% | 412,798 |
| 2014-02-24 | 2014-02-20 | 4.133 | 116,117 | +18,729 | 0.01% | 479,881 |
| 2014-02-20 | 2014-02-18 | 4.309 | 97,388 | +9,988 | 0.01% | 419,639 |
| 2014-02-19 | 2014-02-17 | 4.325 | 87,400 | +8,740 | 0.01% | 378,001 |
| 2014-02-17 | 2014-02-13 | 4.181 | 78,660 | +1,249 | 0.01% | 328,861 |
| 2014-02-10 | 2014-02-06 | 3.957 | 77,411 | +2,497 | 0.01% | 306,279 |
| 2014-01-29 | 2014-01-27 | 3.812 | 74,914 | -13,734 | 0.01% | 285,600 |
| 2014-01-23 | 2014-01-21 | 3.924 | 88,648 | +2,497 | 0.01% | 347,899 |
| 2014-01-22 | 2014-01-20 | 3.941 | 86,151 | +14,983 | 0.01% | 339,479 |
| 2014-01-21 | 2014-01-17 | 4.101 | 71,168 | -4,995 | 0.01% | 291,839 |
| 2014-01-20 | 2014-01-16 | 4.053 | 76,163 | +11,237 | 0.01% | 308,662 |
| 2014-01-16 | 2014-01-14 | 3.973 | 64,926 | +12,486 | 0.01% | 257,922 |
| 2014-01-08 | 2014-01-06 | 4.373 | 52,440 | +31,214 | 0.01% | 229,321 |
| 2013-12-23 | 2013-12-19 | 4.469 | 21,226 | -3,745 | 0.00% | 94,862 |
| 2013-12-20 | 2013-12-18 | 4.645 | 24,971 | -31,215 | 0.00% | 115,998 |
| 2013-12-18 | 2013-12-16 | 4.565 | 56,186 | +6,243 | 0.01% | 256,502 |
| 2013-12-17 | 2013-12-13 | 4.645 | 49,943 | -11,237 | 0.01% | 232,001 |
| 2013-12-16 | 2013-12-12 | 4.661 | 61,180 | +8,740 | 0.01% | 285,181 |
| 2013-12-13 | 2013-12-11 | 4.773 | 52,440 | +33,711 | 0.01% | 250,321 |
| 2013-12-12 | 2013-12-10 | 4.726 | 18,729 | -32,462 | 0.00% | 88,506 |
| 2013-12-11 | 2013-12-09 | 4.468 | 51,191 | -7,091 | 0.01% | 228,700 |
| 2013-12-09 | 2013-12-05 | 4.468 | 58,282 | +7,440 | 0.01% | 260,380 |
| 2013-12-06 | 2013-12-04 | 4.500 | 50,842 | +28,521 | 0.01% | 228,781 |
| 2013-12-05 | 2013-12-03 | 4.516 | 22,321 | -6,200 | 0.00% | 100,801 |
| 2013-12-04 | 2013-12-02 | 4.435 | 28,521 | +1,240 | 0.00% | 126,500 |
| 2013-11-29 | 2013-11-27 | 4.484 | 27,281 | +9,920 | 0.00% | 122,320 |
| 2013-11-25 | 2013-11-21 | 4.677 | 17,361 | +2,480 | 0.00% | 81,202 |
| 2013-11-22 | 2013-11-20 | 4.806 | 14,881 | +2,481 | 0.00% | 71,522 |
| 2013-10-23 | 2013-10-21 | 5.000 | 12,400 | -1,240 | 0.00% | 61,998 |
| 2013-10-17 | 2013-10-15 | 5.080 | 13,640 | +1,240 | 0.00% | 69,297 |
| 2013-10-10 | 2013-10-08 | 4.951 | 12,400 | -2,481 | 0.00% | 61,398 |
| 2013-10-02 | 2013-09-27 | 4.548 | 14,881 | -31,001 | 0.00% | 67,682 |
| 2013-09-23 | 2013-09-18 | 4.532 | 45,882 | -6,200 | 0.01% | 207,942 |
| 2013-09-18 | 2013-09-16 | 4.564 | 52,082 | +34,721 | 0.01% | 237,721 |
| 2013-09-16 | 2013-09-12 | 4.710 | 17,361 | +2,480 | 0.00% | 81,762 |
| 2013-09-11 | 2013-09-09 | 4.726 | 14,881 | +154 | 0.00% | 70,330 |
| 2013-09-10 | 2013-09-06 | 4.677 | 14,727 | +2,455 | 0.00% | 68,882 |
| 2013-08-27 | 2013-08-23 | 4.498 | 12,272 | -12,272 | 0.00% | 55,199 |
| 2013-08-26 | 2013-08-22 | 4.482 | 24,544 | +12,272 | 0.00% | 109,998 |
| 2013-08-06 | 2013-08-02 | 4.514 | 12,272 | -6,136 | 0.00% | 55,399 |
| 2013-07-25 | 2013-07-23 | 4.433 | 18,408 | -6,136 | 0.00% | 81,599 |
| 2013-07-18 | 2013-07-16 | 4.742 | 24,544 | -2,455 | 0.00% | 116,398 |
| 2013-07-17 | 2013-07-15 | 4.677 | 26,999 | +2,455 | 0.00% | 126,281 |
| 2013-07-05 | 2013-07-03 | 4.742 | 24,544 | +12,272 | 0.00% | 116,398 |
| 2013-05-29 | 2013-05-27 | 4.237 | 12,272 | -11,045 | 0.00% | 51,999 |
| 2013-05-15 | 2013-05-13 | 4.009 | 23,317 | -14,727 | 0.00% | 93,480 |
| 2013-05-10 | 2013-05-08 | 3.895 | 38,044 | +14,727 | 0.00% | 148,181 |
| 2013-05-03 | 2013-04-30 | 3.797 | 23,317 | -2,455 | 0.00% | 88,540 |
| 2013-03-13 | 2013-03-11 | 4.107 | 25,772 | +13,500 | 0.00% | 105,842 |
| 2013-03-05 | 2013-03-01 | 4.368 | 12,272 | -1,227 | 0.00% | 53,599 |
| 2013-03-01 | 2013-02-27 | 4.009 | 13,499 | -6,136 | 0.00% | 54,118 |
| 2013-02-21 | 2013-02-19 | 4.025 | 19,635 | -2,455 | 0.00% | 79,038 |
| 2013-02-06 | 2013-02-04 | 4.025 | 22,090 | +2,455 | 0.00% | 88,920 |
| 2013-01-18 | 2013-01-16 | 3.862 | 19,635 | -30,681 | 0.00% | 75,838 |
| 2013-01-17 | 2013-01-15 | 3.928 | 50,316 | +30,681 | 0.01% | 197,620 |
| 2013-01-04 | 2013-01-02 | 4.042 | 19,635 | -12,273 | 0.00% | 79,358 |
| 2013-01-03 | 2012-12-31 | 3.895 | 31,908 | -6,136 | 0.00% | 124,281 |
| 2013-01-02 | 2012-12-27 | 3.781 | 38,044 | -6,136 | 0.00% | 143,841 |
| 2012-12-21 | 2012-12-19 | 3.634 | 44,180 | +6,136 | 0.00% | 160,561 |
| 2012-12-20 | 2012-12-18 | 3.651 | 38,044 | +12,272 | 0.00% | 138,881 |
| 2012-12-13 | 2012-12-11 | 3.667 | 25,772 | -11,929 | 0.00% | 94,513 |
| 2012-12-11 | 2012-12-07 | 3.536 | 37,701 | +12,162 | 0.00% | 133,300 |
| 2012-10-30 | 2012-10-26 | 3.371 | 25,539 | -17,027 | 0.00% | 86,099 |
| 2012-10-22 | 2012-10-18 | 3.453 | 42,566 | +12,162 | 0.00% | 147,001 |
| 2012-10-18 | 2012-10-16 | 3.453 | 30,404 | -3,649 | 0.00% | 105,000 |
| 2012-10-12 | 2012-10-10 | 3.536 | 34,053 | +1,217 | 0.00% | 120,402 |
| 2012-10-10 | 2012-10-08 | 3.552 | 32,836 | +4,864 | 0.00% | 116,639 |
| 2012-10-08 | 2012-10-04 | 3.684 | 27,972 | +3,649 | 0.00% | 103,041 |
| 2012-09-24 | 2012-09-20 | 3.453 | 24,323 | -12,162 | 0.00% | 83,999 |
| 2012-09-14 | 2012-09-12 | 3.355 | 36,485 | -24,323 | 0.00% | 122,401 |
| 2012-09-13 | 2012-09-11 | 3.388 | 60,808 | +24,323 | 0.01% | 206,045 |
| 2012-09-12 | 2012-09-10 | 3.405 | 36,485 | +539 | 0.00% | 124,237 |
| 2012-09-11 | 2012-09-07 | 3.455 | 35,946 | +5,991 | 0.00% | 124,201 |
| 2012-08-31 | 2012-08-29 | 3.305 | 29,955 | -23,963 | 0.00% | 99,001 |
| 2012-08-24 | 2012-08-22 | 3.105 | 53,918 | +23,963 | 0.01% | 167,399 |
| 2012-08-15 | 2012-08-13 | 3.138 | 29,955 | -23,963 | 0.00% | 94,001 |
| 2012-08-02 | 2012-07-31 | 3.138 | 53,918 | +23,963 | 0.01% | 169,199 |
| 2012-07-06 | 2012-07-04 | 3.071 | 29,955 | +3,595 | 0.00% | 92,001 |
| 2012-06-14 | 2012-06-12 | 3.188 | 26,360 | +2,396 | 0.00% | 84,040 |
| 2012-06-13 | 2012-06-11 | 3.338 | 23,964 | +1,198 | 0.00% | 80,001 |
| 2012-06-12 | 2012-06-08 | 3.238 | 22,766 | +2,397 | 0.00% | 73,721 |
| 2012-05-30 | 2012-05-28 | 3.222 | 20,369 | -1,198 | 0.00% | 65,619 |
| 2012-05-24 | 2012-05-22 | 3.505 | 21,567 | +3,594 | 0.00% | 75,599 |
| 2012-04-30 | 2012-04-26 | 4.006 | 17,973 | -3,594 | 0.00% | 72,001 |
| 2012-04-25 | 2012-04-23 | 3.772 | 21,567 | -1,199 | 0.00% | 81,359 |
| 2012-04-10 | 2012-04-03 | 4.390 | 22,766 | -4,792 | 0.00% | 99,942 |
| 2012-03-28 | 2012-03-26 | 4.240 | 27,558 | -8,388 | 0.00% | 116,839 |
| 2012-03-27 | 2012-03-23 | 4.023 | 35,946 | -10,783 | 0.00% | 144,601 |
| 2012-03-26 | 2012-03-22 | 4.006 | 46,729 | -8,388 | 0.01% | 187,199 |
| 2012-03-21 | 2012-03-19 | 3.856 | 55,117 | +3,595 | 0.01% | 212,521 |
| 2012-03-19 | 2012-03-15 | 3.906 | 51,522 | -4,793 | 0.01% | 201,240 |
| 2012-03-16 | 2012-03-14 | 3.889 | 56,315 | +5,991 | 0.01% | 219,021 |
| 2012-03-12 | 2012-03-08 | 3.822 | 50,324 | +14,378 | 0.01% | 192,360 |
| 2012-03-08 | 2012-03-06 | 3.889 | 35,946 | -11,982 | 0.00% | 139,801 |
| 2012-03-07 | 2012-03-05 | 3.939 | 47,928 | +5,991 | 0.01% | 188,802 |
| 2012-03-06 | 2012-03-02 | 3.973 | 41,937 | +5,991 | 0.00% | 166,602 |
| 2012-03-05 | 2012-03-01 | 3.923 | 35,946 | -7,189 | 0.00% | 141,001 |
| 2012-03-01 | 2012-02-28 | 3.756 | 43,135 | +2,397 | 0.00% | 162,001 |
| 2012-02-28 | 2012-02-24 | 3.956 | 40,738 | +7,189 | 0.00% | 161,158 |
| 2012-02-23 | 2012-02-21 | 3.973 | 33,549 | +1,198 | 0.00% | 133,279 |
| 2012-02-08 | 2012-02-06 | 4.173 | 32,351 | -7,189 | 0.00% | 135,000 |
| 2012-01-26 | 2012-01-19 | 3.789 | 39,540 | +5,991 | 0.00% | 149,819 |
| 2012-01-16 | 2012-01-12 | 3.572 | 33,549 | +2,396 | 0.00% | 119,839 |
| 2011-12-15 | 2011-12-13 | 3.923 | 31,153 | +269 | 0.00% | 122,214 |
| 2011-11-24 | 2011-11-22 | 3.502 | 30,884 | +10,690 | 0.00% | 108,159 |
| 2011-11-16 | 2011-11-14 | 3.670 | 20,194 | +7,128 | 0.00% | 74,121 |
| 2011-10-27 | 2011-10-25 | 3.771 | 13,066 | -17,818 | 0.00% | 49,278 |
| 2011-10-19 | 2011-10-17 | 3.452 | 30,884 | +17,818 | 0.00% | 106,599 |
| 2011-10-13 | 2011-10-11 | 3.334 | 13,066 | -9,503 | 0.00% | 43,559 |
| 2011-10-03 | 2011-09-28 | 3.788 | 22,569 | -3,564 | 0.00% | 85,499 |
| 2011-09-20 | 2011-09-16 | 4.462 | 26,133 | +3,564 | 0.00% | 116,600 |
| 2011-09-07 | 2011-09-05 | 4.109 | 22,569 | +279 | 0.00% | 92,728 |
| 2011-08-23 | 2011-08-19 | 4.467 | 22,290 | -5,865 | 0.00% | 99,562 |
| 2011-08-19 | 2011-08-17 | 4.535 | 28,155 | +5,865 | 0.00% | 127,679 |
| 2011-08-09 | 2011-08-05 | 4.092 | 22,290 | -17,597 | 0.00% | 91,202 |
| 2011-08-04 | 2011-08-02 | 4.347 | 39,887 | +17,597 | 0.00% | 173,402 |
| 2011-08-03 | 2011-08-01 | 4.501 | 22,290 | -17,597 | 0.00% | 100,322 |
| 2011-08-02 | 2011-07-29 | 4.364 | 39,887 | +17,597 | 0.00% | 174,082 |
| 2011-07-29 | 2011-07-27 | 4.705 | 22,290 | -35,194 | 0.00% | 104,882 |
| 2011-07-28 | 2011-07-26 | 4.705 | 57,484 | -11,731 | 0.01% | 270,482 |
| 2011-07-13 | 2011-07-11 | 4.910 | 69,215 | +11,731 | 0.01% | 339,841 |
| 2011-07-05 | 2011-06-30 | 4.774 | 57,484 | +35,194 | 0.01% | 274,402 |
| 2011-06-24 | 2011-06-22 | 4.620 | 22,290 | -11,731 | 0.00% | 102,982 |
| 2011-06-23 | 2011-06-21 | 4.467 | 34,021 | +11,731 | 0.00% | 151,961 |
| 2011-06-22 | 2011-06-20 | 4.296 | 22,290 | -24,635 | 0.00% | 95,762 |
| 2011-06-09 | 2011-06-07 | 4.739 | 46,925 | -11,732 | 0.00% | 222,398 |
| 2011-06-07 | 2011-06-02 | 4.825 | 58,657 | +5,866 | 0.01% | 283,002 |
| 2011-06-01 | 2011-05-30 | 4.893 | 52,791 | +17,597 | 0.01% | 258,300 |
| 2011-05-30 | 2011-05-26 | 4.910 | 35,194 | +17,597 | 0.00% | 172,800 |
| 2011-05-06 | 2011-05-04 | 4.910 | 17,597 | -9,385 | 0.00% | 86,400 |
| 2011-05-05 | 2011-05-03 | 4.859 | 26,982 | +9,385 | 0.00% | 131,100 |
| 2011-05-03 | 2011-04-28 | 4.927 | 17,597 | -3,519 | 0.00% | 86,700 |
| 2011-04-29 | 2011-04-27 | 5.115 | 21,116 | -15,251 | 0.00% | 107,998 |
| 2011-04-27 | 2011-04-21 | 5.183 | 36,367 | -5,866 | 0.00% | 188,479 |
| 2011-04-26 | 2011-04-20 | 5.149 | 42,233 | -8,212 | 0.01% | 217,441 |
| 2011-04-21 | 2011-04-19 | 5.029 | 50,445 | -43,406 | 0.01% | 253,701 |
| 2011-04-20 | 2011-04-18 | 5.012 | 93,851 | -5,865 | 0.01% | 470,402 |
| 2011-04-18 | 2011-04-14 | 4.961 | 99,716 | +21,116 | 0.01% | 494,698 |
| 2011-04-15 | 2011-04-13 | 4.961 | 78,600 | -4,692 | 0.01% | 389,940 |
| 2011-04-13 | 2011-04-11 | 4.910 | 83,292 | +5,865 | 0.01% | 408,958 |
| 2011-04-12 | 2011-04-08 | 4.961 | 77,427 | -4,692 | 0.01% | 384,121 |
| 2011-04-08 | 2011-04-06 | 4.842 | 82,119 | +14,077 | 0.01% | 397,598 |
| 2011-04-07 | 2011-04-04 | 5.012 | 68,042 | +11,732 | 0.01% | 341,041 |
| 2011-03-29 | 2011-03-25 | 5.063 | 56,310 | -8,212 | 0.01% | 285,118 |
| 2011-03-28 | 2011-03-24 | 5.029 | 64,522 | +9,385 | 0.01% | 324,498 |
| 2011-03-23 | 2011-03-21 | 5.012 | 55,137 | -11,732 | 0.01% | 276,359 |
| 2011-03-21 | 2011-03-17 | 4.995 | 66,869 | -5,865 | 0.01% | 334,022 |
| 2011-03-18 | 2011-03-16 | 5.115 | 72,734 | +37,540 | 0.01% | 371,999 |
| 2011-03-17 | 2011-03-15 | 5.115 | 35,194 | +2,346 | 0.00% | 180,000 |
| 2011-03-14 | 2011-03-10 | 5.200 | 32,848 | -4,692 | 0.00% | 170,801 |
| 2011-03-11 | 2011-03-09 | 5.234 | 37,540 | -1,173 | 0.00% | 196,479 |
| 2011-03-10 | 2011-03-08 | 5.132 | 38,713 | +1,173 | 0.00% | 198,658 |
| 2011-03-03 | 2011-03-01 | 4.927 | 37,540 | -17,597 | 0.00% | 184,959 |
| 2011-03-02 | 2011-02-28 | 4.927 | 55,137 | +5,865 | 0.01% | 271,659 |
| 2011-03-01 | 2011-02-25 | 4.893 | 49,272 | +16,424 | 0.01% | 241,082 |
| 2011-02-28 | 2011-02-24 | 4.876 | 32,848 | +8,212 | 0.00% | 160,161 |
| 2011-02-25 | 2011-02-23 | 4.944 | 24,636 | -2,346 | 0.00% | 121,801 |
| 2011-02-24 | 2011-02-22 | 4.995 | 26,982 | -29,328 | 0.00% | 134,780 |
| 2011-02-23 | 2011-02-21 | 5.063 | 56,310 | +16,423 | 0.01% | 285,118 |
| 2011-02-22 | 2011-02-18 | 5.029 | 39,887 | +11,732 | 0.00% | 200,602 |
| 2011-02-16 | 2011-02-14 | 5.200 | 28,155 | +1,173 | 0.00% | 146,399 |
| 2011-02-14 | 2011-02-10 | 5.302 | 26,982 | -4,693 | 0.00% | 143,060 |
| 2011-02-11 | 2011-02-09 | 5.285 | 31,675 | -29,328 | 0.00% | 167,402 |
| 2011-02-10 | 2011-02-08 | 5.353 | 61,003 | -16,424 | 0.01% | 326,560 |
| 2011-02-09 | 2011-02-07 | 5.370 | 77,427 | +15,251 | 0.01% | 415,801 |
| 2011-02-08 | 2011-02-02 | 5.268 | 62,176 | +3,519 | 0.01% | 327,540 |
| 2011-02-07 | 2011-01-31 | 5.046 | 58,657 | +3,520 | 0.01% | 296,002 |
| 2011-01-31 | 2011-01-27 | 4.961 | 55,137 | -7,039 | 0.01% | 273,539 |
| 2011-01-28 | 2011-01-26 | 4.910 | 62,176 | +7,039 | 0.01% | 305,280 |
| 2011-01-27 | 2011-01-25 | 5.080 | 55,137 | -12,905 | 0.01% | 280,119 |
| 2011-01-24 | 2011-01-20 | 4.995 | 68,042 | +11,732 | 0.01% | 339,881 |
| 2011-01-21 | 2011-01-19 | 5.029 | 56,310 | -11,732 | 0.01% | 283,198 |
| 2011-01-20 | 2011-01-18 | 4.893 | 68,042 | +23,463 | 0.01% | 332,921 |
| 2011-01-19 | 2011-01-17 | 5.063 | 44,579 | -4,693 | 0.01% | 225,720 |
| 2011-01-18 | 2011-01-14 | 5.080 | 49,272 | +16,424 | 0.01% | 250,322 |
| 2011-01-14 | 2011-01-12 | 5.115 | 32,848 | +7,039 | 0.00% | 168,001 |
| 2011-01-10 | 2011-01-06 | 5.268 | 25,809 | -3,519 | 0.00% | 135,960 |
| 2011-01-06 | 2011-01-04 | 5.438 | 29,328 | -5,866 | 0.00% | 159,498 |
| 2011-01-04 | 2010-12-31 | 5.268 | 35,194 | -5,866 | 0.00% | 185,400 |
| 2011-01-03 | 2010-12-29 | 5.251 | 41,060 | -3,519 | 0.01% | 215,602 |
| 2010-12-29 | 2010-12-24 | 5.063 | 44,579 | +7,039 | 0.01% | 225,720 |
| 2010-12-20 | 2010-12-16 | 5.046 | 37,540 | -17,597 | 0.00% | 189,439 |
| 2010-12-17 | 2010-12-15 | 5.098 | 55,137 | -1,173 | 0.01% | 281,071 |
| 2010-12-16 | 2010-12-14 | 5.166 | 56,310 | +379 | 0.01% | 290,917 |
| 2010-12-15 | 2010-12-13 | 5.184 | 55,931 | -22,140 | 0.01% | 289,919 |
| 2010-12-10 | 2010-12-08 | 5.098 | 78,071 | -4,661 | 0.01% | 397,982 |
| 2010-12-09 | 2010-12-07 | 5.063 | 82,732 | -6,991 | 0.01% | 418,902 |
| 2010-12-08 | 2010-12-06 | 5.081 | 89,723 | +5,826 | 0.01% | 455,840 |
| 2010-12-07 | 2010-12-03 | 5.081 | 83,897 | +43,114 | 0.01% | 426,241 |
| 2010-12-06 | 2010-12-02 | 5.235 | 40,783 | -1,165 | 0.01% | 213,499 |
| 2010-12-02 | 2010-11-30 | 5.132 | 41,948 | +5,826 | 0.01% | 215,278 |
| 2010-12-01 | 2010-11-29 | 5.235 | 36,122 | -8,157 | 0.00% | 189,099 |
| 2010-11-29 | 2010-11-25 | 5.149 | 44,279 | -8,157 | 0.01% | 228,001 |
| 2010-11-26 | 2010-11-24 | 5.029 | 52,436 | +9,322 | 0.01% | 263,703 |
| 2010-11-25 | 2010-11-23 | 5.115 | 43,114 | +17,479 | 0.01% | 220,522 |
| 2010-11-24 | 2010-11-22 | 5.235 | 25,635 | -4,661 | 0.00% | 134,199 |
| 2010-11-23 | 2010-11-19 | 5.132 | 30,296 | +4,661 | 0.00% | 155,480 |
| 2010-11-18 | 2010-11-16 | 5.218 | 25,635 | -17,479 | 0.00% | 133,759 |
| 2010-11-17 | 2010-11-15 | 5.184 | 43,114 | +4,661 | 0.01% | 223,482 |
| 2010-11-16 | 2010-11-12 | 5.184 | 38,453 | -17,478 | 0.00% | 199,322 |
| 2010-11-11 | 2010-11-09 | 5.304 | 55,931 | +12,817 | 0.01% | 296,639 |
| 2010-11-10 | 2010-11-08 | 5.355 | 43,114 | -1,165 | 0.01% | 230,882 |
| 2010-11-09 | 2010-11-05 | 5.218 | 44,279 | +12,818 | 0.01% | 231,041 |
| 2010-11-08 | 2010-11-04 | 5.218 | 31,461 | +11,652 | 0.00% | 164,158 |
| 2010-11-02 | 2010-10-29 | 5.098 | 19,809 | -15,148 | 0.00% | 100,980 |
| 2010-11-01 | 2010-10-28 | 5.029 | 34,957 | +12,818 | 0.00% | 175,800 |
| 2010-10-29 | 2010-10-27 | 5.218 | 22,139 | +2,330 | 0.00% | 115,518 |
| 2010-10-19 | 2010-10-15 | 5.784 | 19,809 | -5,826 | 0.00% | 114,580 |
| 2010-10-13 | 2010-10-11 | 5.063 | 25,635 | +4,661 | 0.00% | 129,799 |
| 2010-09-20 | 2010-09-16 | 4.909 | 20,974 | -3,496 | 0.00% | 102,959 |
| 2010-09-14 | 2010-09-10 | 4.806 | 24,470 | -2,330 | 0.00% | 117,600 |
| 2010-09-07 | 2010-09-03 | 4.669 | 26,800 | +2,330 | 0.00% | 125,118 |
| 2010-09-02 | 2010-08-31 | 4.703 | 24,470 | +268 | 0.00% | 115,080 |
| 2010-08-24 | 2010-08-20 | 4.929 | 24,202 | +3,457 | 0.00% | 119,280 |
| 2010-08-23 | 2010-08-19 | 4.842 | 20,745 | -57,623 | 0.00% | 100,442 |
| 2010-08-16 | 2010-08-12 | 4.460 | 78,368 | +3,457 | 0.01% | 349,519 |
| 2010-08-12 | 2010-08-10 | 4.616 | 74,911 | +54,166 | 0.01% | 345,800 |
| 2010-07-21 | 2010-07-19 | 4.512 | 20,745 | -34,574 | 0.00% | 93,602 |
| 2010-07-20 | 2010-07-16 | 4.373 | 55,319 | -20,744 | 0.01% | 241,921 |
| 2010-07-16 | 2010-07-14 | 4.529 | 76,063 | +13,829 | 0.01% | 344,518 |
| 2010-07-14 | 2010-07-12 | 4.286 | 62,234 | +6,915 | 0.01% | 266,761 |
| 2010-07-13 | 2010-07-09 | 4.217 | 55,319 | +11,525 | 0.01% | 233,281 |
| 2010-07-06 | 2010-07-02 | 4.356 | 43,794 | -11,525 | 0.01% | 190,760 |
| 2010-07-05 | 2010-06-30 | 4.321 | 55,319 | +11,525 | 0.01% | 239,041 |
| 2010-06-30 | 2010-06-28 | 4.529 | 43,794 | +23,049 | 0.01% | 198,360 |
| 2010-06-28 | 2010-06-24 | 4.634 | 20,745 | -10,372 | 0.00% | 96,122 |
| 2010-06-25 | 2010-06-23 | 4.634 | 31,117 | +10,372 | 0.00% | 144,181 |
| 2010-06-23 | 2010-06-21 | 4.772 | 20,745 | -6,914 | 0.00% | 99,002 |
| 2010-06-22 | 2010-06-18 | 4.651 | 27,659 | -26,507 | 0.00% | 128,638 |
| 2010-06-17 | 2010-06-14 | 4.408 | 54,166 | +32,269 | 0.01% | 238,758 |
| 2010-06-09 | 2010-06-07 | 4.529 | 21,897 | +1,152 | 0.00% | 99,180 |
| 2010-05-10 | 2010-05-06 | 4.790 | 20,745 | -3,457 | 0.00% | 99,362 |
| 2010-05-07 | 2010-05-05 | 5.085 | 24,202 | -28,812 | 0.00% | 123,060 |
| 2010-05-05 | 2010-05-03 | 5.432 | 53,014 | -6,915 | 0.01% | 287,961 |
| 2010-04-28 | 2010-04-26 | 5.675 | 59,929 | -9,220 | 0.01% | 340,082 |
| 2010-04-27 | 2010-04-23 | 5.605 | 69,149 | +1,153 | 0.01% | 387,603 |
| 2010-04-26 | 2010-04-22 | 5.623 | 67,996 | +8,067 | 0.01% | 382,320 |
| 2010-04-23 | 2010-04-21 | 5.744 | 59,929 | -9,220 | 0.01% | 344,242 |
| 2010-04-19 | 2010-04-15 | 5.744 | 69,149 | +9,220 | 0.01% | 397,203 |
| 2010-04-15 | 2010-04-13 | 5.779 | 59,929 | +3,458 | 0.01% | 346,322 |
| 2010-04-12 | 2010-04-08 | 6.195 | 56,471 | +4,610 | 0.01% | 349,858 |
| 2010-04-07 | 2010-03-31 | 5.918 | 51,861 | +1,152 | 0.01% | 306,898 |
| 2010-04-01 | 2010-03-30 | 5.883 | 50,709 | +35,727 | 0.01% | 298,320 |
| 2010-03-31 | 2010-03-29 | 5.970 | 14,982 | -9,220 | 0.00% | 89,439 |
| 2010-03-29 | 2010-03-25 | 5.744 | 24,202 | -2,305 | 0.00% | 139,020 |
| 2010-03-26 | 2010-03-24 | 5.605 | 26,507 | -8,067 | 0.00% | 148,580 |
| 2010-03-25 | 2010-03-23 | 5.675 | 34,574 | +17,287 | 0.00% | 196,199 |
| 2010-03-24 | 2010-03-22 | 5.571 | 17,287 | +2,305 | 0.00% | 96,299 |
| 2010-03-19 | 2010-03-17 | 5.484 | 14,982 | -16,135 | 0.00% | 82,159 |
| 2010-03-15 | 2010-03-11 | 5.814 | 31,117 | -6,915 | 0.00% | 180,901 |
| 2010-03-04 | 2010-03-02 | 5.397 | 38,032 | +21,897 | 0.00% | 205,262 |
| 2010-02-01 | 2010-01-28 | 5.536 | 16,135 | +1,153 | 0.00% | 89,322 |
| 2010-01-27 | 2010-01-25 | 6.039 | 14,982 | -5,763 | 0.00% | 90,479 |
| 2010-01-22 | 2010-01-20 | 6.057 | 20,745 | -23,049 | 0.00% | 125,643 |
| 2010-01-21 | 2010-01-19 | 5.918 | 43,794 | +16,135 | 0.01% | 259,160 |
| 2010-01-20 | 2010-01-18 | 6.074 | 27,659 | +3,457 | 0.00% | 167,998 |
| 2010-01-19 | 2010-01-15 | 5.727 | 24,202 | -5,762 | 0.00% | 138,600 |
| 2010-01-18 | 2010-01-14 | 5.466 | 29,964 | -11,525 | 0.00% | 163,798 |
| 2010-01-15 | 2010-01-13 | 5.328 | 41,489 | +11,525 | 0.01% | 221,039 |
| 2010-01-08 | 2010-01-06 | 5.380 | 29,964 | +17,287 | 0.00% | 161,198 |
| 2010-01-07 | 2010-01-05 | 5.415 | 12,677 | -5,763 | 0.00% | 68,642 |
| 2010-01-06 | 2010-01-04 | 5.432 | 18,440 | +119 | 0.00% | 100,168 |
| 2010-01-05 | 2009-12-31 | 5.397 | 18,321 | -5,725 | 0.00% | 98,882 |
| 2010-01-04 | 2009-12-29 | 5.223 | 24,046 | -17,175 | 0.00% | 125,581 |
| 2009-12-30 | 2009-12-28 | 5.170 | 41,221 | +6,870 | 0.01% | 213,118 |
| 2009-12-22 | 2009-12-18 | 4.803 | 34,351 | -2,290 | 0.00% | 164,999 |
| 2009-12-21 | 2009-12-17 | 4.926 | 36,641 | -17,176 | 0.00% | 180,479 |
| 2009-12-14 | 2009-12-10 | 4.664 | 53,817 | -17,175 | 0.01% | 250,981 |
| 2009-12-10 | 2009-12-08 | 4.961 | 70,992 | +22,900 | 0.01% | 352,158 |
| 2009-12-09 | 2009-12-07 | 5.048 | 48,092 | -21,755 | 0.01% | 242,762 |
| 2009-12-08 | 2009-12-04 | 5.013 | 69,847 | +57,252 | 0.01% | 350,138 |
| 2009-12-07 | 2009-12-03 | 4.891 | 12,595 | +6,870 | 0.00% | 61,598 |
| 2009-12-04 | 2009-12-02 | 4.611 | 5,725 | -5,725 | 0.00% | 26,399 |
| 2009-12-03 | 2009-12-01 | 4.594 | 11,450 | -10,306 | 0.00% | 52,598 |
| 2009-11-27 | 2009-11-25 | 4.541 | 21,756 | -13,740 | 0.00% | 98,801 |
| 2009-11-24 | 2009-11-20 | 4.349 | 35,496 | +5,725 | 0.00% | 154,379 |
| 2009-11-19 | 2009-11-17 | 4.506 | 29,771 | -5,725 | 0.00% | 134,160 |
| 2009-11-18 | 2009-11-16 | 4.559 | 35,496 | +17,175 | 0.00% | 161,819 |
| 2009-11-17 | 2009-11-13 | 4.733 | 18,321 | -4,580 | 0.00% | 86,722 |
| 2009-11-11 | 2009-11-09 | 4.279 | 22,901 | -5,725 | 0.00% | 98,001 |
| 2009-11-10 | 2009-11-06 | 4.052 | 28,626 | +5,725 | 0.00% | 116,000 |
| 2009-11-06 | 2009-11-04 | 4.105 | 22,901 | +5,725 | 0.00% | 94,001 |
| 2009-10-28 | 2009-10-23 | 4.279 | 17,176 | +9,161 | 0.00% | 73,502 |
| 2009-10-23 | 2009-10-21 | 4.157 | 8,015 | +2,290 | 0.00% | 33,319 |
| 2009-10-19 | 2009-10-15 | 4.017 | 5,725 | -1,145 | 0.00% | 22,999 |
| 2009-10-12 | 2009-10-08 | 4.175 | 6,870 | -2,290 | 0.00% | 28,679 |
| 2009-10-09 | 2009-10-07 | 4.244 | 9,160 | -8,016 | 0.00% | 38,879 |
| 2009-09-23 | 2009-09-21 | 4.367 | 17,176 | +17,176 | 0.00% | 75,002 |
| 2009-09-22 | 2009-09-18 | 4.332 | 0 | -5,725 | ||
| 2009-09-18 | 2009-09-16 | 4.105 | 5,725 | +5,725 | 0.00% | 23,499 |
| 2009-09-16 | 2009-09-14 | 4.262 | 0 | -5,725 | ||
| 2009-09-15 | 2009-09-11 | 3.982 | 5,725 | -5,725 | 0.00% | 22,799 |
| 2009-09-08 | 2009-09-04 | 3.581 | 11,450 | -17,176 | 0.00% | 40,999 |
| 2009-09-07 | 2009-09-03 | 3.511 | 28,626 | +17,176 | 0.00% | 100,500 |
| 2009-09-04 | 2009-09-02 | 3.441 | 11,450 | -57,252 | 0.00% | 39,399 |
| 2009-09-01 | 2009-08-28 | 3.458 | 68,702 | -5,726 | 0.01% | 237,599 |
| 2009-08-27 | 2009-08-25 | 3.458 | 74,428 | +6,756 | 0.01% | 257,362 |
| 2009-08-24 | 2009-08-20 | 3.334 | 67,672 | +5,639 | 0.01% | 225,600 |
| 2009-08-20 | 2009-08-18 | 3.263 | 62,033 | +56,394 | 0.01% | 202,401 |
| 2009-08-13 | 2009-08-11 | 3.600 | 5,639 | +5,639 | 0.00% | 20,299 |
| 2009-07-31 | 2009-07-29 | 3.476 | 0 | -53,010 | ||
| 2009-07-28 | 2009-07-24 | 3.564 | 53,010 | -28,196 | 0.01% | 188,941 |
| 2009-07-27 | 2009-07-23 | 3.582 | 81,206 | -16,918 | 0.01% | 290,879 |
| 2009-07-22 | 2009-07-20 | 3.369 | 98,124 | -11,279 | 0.01% | 330,599 |
| 2009-07-21 | 2009-07-17 | 3.227 | 109,403 | +11,279 | 0.01% | 353,080 |
| 2009-07-15 | 2009-07-13 | 3.174 | 98,124 | -5,640 | 0.01% | 311,459 |
| 2009-07-13 | 2009-07-09 | 3.210 | 103,764 | +5,640 | 0.01% | 333,042 |
| 2009-07-07 | 2009-07-03 | 3.369 | 98,124 | +28,196 | 0.01% | 330,599 |
| 2009-07-06 | 2009-07-02 | 3.422 | 69,928 | +11,279 | 0.01% | 239,321 |
| 2009-07-03 | 2009-06-30 | 3.476 | 58,649 | +41,731 | 0.01% | 203,840 |
| 2009-06-22 | 2009-06-18 | 3.298 | 16,918 | -5,639 | 0.00% | 55,800 |
| 2009-06-19 | 2009-06-17 | 3.298 | 22,557 | +5,639 | 0.00% | 74,399 |
| 2009-06-02 | 2009-05-29 | 3.582 | 16,918 | +16,918 | 0.00% | 60,600 |
| 2009-04-20 | 2009-04-16 | 2.713 | 0 | -28,197 | ||
| 2009-04-15 | 2009-04-09 | 2.607 | 28,197 | +28,197 | 0.00% | 73,501 |
| 2009-04-01 | 2009-03-30 | 2.341 | 0 | -2,256 | ||
| 2009-03-26 | 2009-03-24 | 1.968 | 2,256 | -28,196 | 0.00% | 4,441 |
| 2009-03-03 | 2009-02-27 | 1.915 | 30,452 | +28,196 | 0.00% | 58,319 |
| 2009-02-27 | 2009-02-25 | 1.915 | 2,256 | -28,196 | 0.00% | 4,321 |
| 2009-02-26 | 2009-02-24 | 1.880 | 30,452 | +28,196 | 0.00% | 57,239 |
| 2009-02-23 | 2009-02-19 | 1.897 | 2,256 | -16,918 | 0.00% | 4,281 |
| 2009-02-18 | 2009-02-16 | 1.844 | 19,174 | +16,918 | 0.00% | 35,361 |
| 2009-01-19 | 2009-01-15 | 1.702 | 2,256 | -4,511 | 0.00% | 3,840 |
| 2009-01-09 | 2009-01-07 | 1.791 | 6,767 | -19,174 | 0.00% | 12,120 |
| 2009-01-08 | 2009-01-06 | 1.809 | 25,941 | +16,918 | 0.00% | 46,920 |
| 2008-12-22 | 2008-12-18 | 1.702 | 9,023 | +1,128 | 0.00% | 15,360 |
| 2008-12-19 | 2008-12-17 | 1.738 | 7,895 | -5,639 | 0.00% | 13,720 |
| 2008-12-18 | 2008-12-16 | 1.773 | 13,534 | -10,151 | 0.00% | 23,999 |
| 2008-12-11 | 2008-12-09 | 1.631 | 23,685 | +21,429 | 0.00% | 38,640 |
| 2008-11-18 | 2008-11-14 | 1.844 | 2,256 | +1,128 | 0.00% | 4,161 |
| 2008-11-14 | 2008-11-12 | 1.436 | 1,128 | -3,383 | 0.00% | 1,620 |
| 2008-11-12 | 2008-11-10 | 1.560 | 4,511 | +3,383 | 0.00% | 7,039 |
| 2008-10-16 | 2008-10-14 | 1.968 | 1,128 | -5,639 | 0.00% | 2,220 |
| 2008-10-15 | 2008-10-13 | 1.897 | 6,767 | +5,639 | 0.00% | 12,840 |
| 2008-10-09 | 2008-10-06 | 2.181 | 1,128 | -5,639 | 0.00% | 2,460 |
| 2008-10-06 | 2008-10-02 | 2.412 | 6,767 | +5,639 | 0.00% | 16,320 |
| 2008-09-01 | 2008-08-28 | 2.837 | 1,128 | -5,639 | 0.00% | 3,200 |
| 2008-08-28 | 2008-08-26 | 2.784 | 6,767 | +3,383 | 0.00% | 18,839 |
| 2008-08-27 | 2008-08-25 | 2.766 | 3,384 | +2,256 | 0.00% | 9,361 |
| 2008-08-12 | 2008-08-08 | 2.695 | 1,128 | +1,128 | 0.00% | 3,040 |
| 2008-08-04 | 2008-07-31 | 3.547 | 0 | -9,023 | ||
| 2008-08-01 | 2008-07-30 | 3.547 | 9,023 | +9,023 | 0.00% | 32,000 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy