History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 63,500 | +0 | 0.00% | 412,115 |
| 2025-10-13 | 2025-10-09 | 6.310 | 63,500 | +0 | 0.00% | 400,685 |
| 2025-10-10 | 2025-10-08 | 6.120 | 63,500 | +0 | 0.00% | 388,620 |
| 2025-10-09 | 2025-10-06 | 6.060 | 63,500 | +0 | 0.00% | 384,810 |
| 2025-10-08 | 2025-10-03 | 6.070 | 63,500 | +0 | 0.00% | 385,445 |
| 2025-10-06 | 2025-10-02 | 6.020 | 63,500 | +0 | 0.00% | 382,270 |
| 2025-10-03 | 2025-09-30 | 5.930 | 63,500 | +0 | 0.00% | 376,555 |
| 2025-10-02 | 2025-09-29 | 5.910 | 63,500 | +0 | 0.00% | 375,285 |
| 2025-09-30 | 2025-09-26 | 5.800 | 63,500 | +0 | 0.00% | 368,300 |
| 2025-09-29 | 2025-09-25 | 5.820 | 63,500 | +0 | 0.00% | 369,570 |
| 2025-09-26 | 2025-09-24 | 6.124 | 63,500 | +0 | 0.00% | 388,865 |
| 2025-09-25 | 2025-09-23 | 6.185 | 63,500 | +1,595 | 0.00% | 392,774 |
| 2025-09-24 | 2025-09-22 | 6.093 | 61,905 | +0 | 0.00% | 377,193 |
| 2025-09-23 | 2025-09-19 | 6.257 | 61,905 | +0 | 0.00% | 387,353 |
| 2025-09-22 | 2025-09-18 | 6.278 | 61,905 | +0 | 0.00% | 388,623 |
| 2025-09-19 | 2025-09-17 | 6.329 | 61,905 | +0 | 0.00% | 391,798 |
| 2025-09-18 | 2025-09-16 | 6.257 | 61,905 | +0 | 0.00% | 387,353 |
| 2025-09-17 | 2025-09-15 | 6.278 | 61,905 | +0 | 0.00% | 388,623 |
| 2025-09-16 | 2025-09-12 | 6.329 | 61,905 | +0 | 0.00% | 391,798 |
| 2025-09-15 | 2025-09-11 | 6.329 | 61,905 | +0 | 0.00% | 391,798 |
| 2025-09-12 | 2025-09-10 | 6.339 | 61,905 | +0 | 0.00% | 392,433 |
| 2025-09-11 | 2025-09-09 | 6.360 | 61,905 | +0 | 0.00% | 393,703 |
| 2025-09-10 | 2025-09-08 | 6.319 | 61,905 | +0 | 0.00% | 391,163 |
| 2025-09-09 | 2025-09-05 | 6.237 | 61,905 | +0 | 0.00% | 386,083 |
| 2025-09-08 | 2025-09-04 | 6.093 | 61,905 | +0 | 0.00% | 377,193 |
| 2025-09-05 | 2025-09-03 | 6.114 | 61,905 | +0 | 0.00% | 378,463 |
| 2025-09-04 | 2025-09-02 | 6.267 | 61,905 | +0 | 0.00% | 387,988 |
| 2025-09-03 | 2025-09-01 | 6.360 | 61,905 | +0 | 0.00% | 393,703 |
| 2025-09-02 | 2025-08-29 | 6.370 | 61,905 | -38,994 | 0.00% | 394,338 |
| 2025-08-29 | 2025-08-27 | 6.319 | 100,899 | -19,498 | 0.01% | 637,557 |
| 2025-08-22 | 2025-08-20 | 6.329 | 120,397 | -38,995 | 0.01% | 761,995 |
| 2025-08-18 | 2025-08-14 | 6.360 | 159,392 | +19,498 | 0.01% | 1,013,700 |
| 2025-08-04 | 2025-07-31 | 6.339 | 139,894 | +29,246 | 0.01% | 886,827 |
| 2025-07-31 | 2025-07-29 | 6.585 | 110,648 | +29,246 | 0.01% | 728,668 |
| 2025-07-28 | 2025-07-24 | 6.883 | 81,402 | +19,497 | 0.01% | 560,285 |
| 2025-02-25 | 2025-02-21 | 5.457 | 61,905 | -19,497 | 0.00% | 337,823 |
| 2025-02-21 | 2025-02-19 | 5.160 | 81,402 | -19,497 | 0.01% | 420,005 |
| 2025-02-20 | 2025-02-18 | 5.231 | 100,899 | -38,995 | 0.01% | 527,847 |
| 2025-02-18 | 2025-02-14 | 5.160 | 139,894 | -77,990 | 0.01% | 721,803 |
| 2025-02-17 | 2025-02-13 | 5.026 | 217,884 | -38,995 | 0.01% | 1,095,148 |
| 2025-02-14 | 2025-02-12 | 5.026 | 256,879 | -9,749 | 0.02% | 1,291,148 |
| 2025-02-05 | 2025-02-03 | 4.534 | 266,628 | +9,749 | 0.02% | 1,208,869 |
| 2025-01-20 | 2025-01-16 | 4.907 | 256,879 | +101,934 | 0.02% | 1,260,435 |
| 2025-01-07 | 2025-01-03 | 5.065 | 154,945 | -18,954 | 0.01% | 784,798 |
| 2025-01-03 | 2024-12-31 | 5.392 | 173,899 | -9,477 | 0.01% | 937,685 |
| 2024-12-20 | 2024-12-18 | 5.160 | 183,376 | +28,431 | 0.01% | 946,216 |
| 2024-12-16 | 2024-12-12 | 5.382 | 154,945 | +94,767 | 0.01% | 833,848 |
| 2024-12-12 | 2024-12-10 | 5.192 | 60,178 | -37,907 | 0.00% | 312,422 |
| 2024-12-11 | 2024-12-09 | 5.213 | 98,085 | -28,430 | 0.01% | 511,292 |
| 2024-12-05 | 2024-12-03 | 4.959 | 126,515 | +56,861 | 0.01% | 627,450 |
| 2024-11-26 | 2024-11-22 | 4.590 | 69,654 | +9,476 | 0.00% | 319,723 |
| 2024-09-24 | 2024-09-20 | 5.021 | 60,178 | +2,002 | 0.00% | 302,151 |
| 2024-06-12 | 2024-06-07 | 6.604 | 58,176 | -36,646 | 0.00% | 384,174 |
| 2024-06-11 | 2024-06-06 | 6.320 | 94,822 | -18,324 | 0.01% | 599,262 |
| 2024-06-06 | 2024-06-04 | 6.287 | 113,146 | +18,324 | 0.01% | 711,362 |
| 2024-06-05 | 2024-06-03 | 6.353 | 94,822 | -18,324 | 0.01% | 602,367 |
| 2024-06-03 | 2024-05-30 | 6.222 | 113,146 | +27,485 | 0.01% | 703,952 |
| 2024-05-31 | 2024-05-29 | 6.134 | 85,661 | +9,162 | 0.01% | 525,471 |
| 2024-05-28 | 2024-05-24 | 6.091 | 76,499 | -18,323 | 0.01% | 465,928 |
| 2024-05-27 | 2024-05-23 | 6.189 | 94,822 | -56,802 | 0.01% | 586,842 |
| 2024-05-24 | 2024-05-22 | 6.407 | 151,624 | -53,138 | 0.01% | 971,483 |
| 2024-03-13 | 2024-03-11 | 5.556 | 204,762 | -3,664 | 0.01% | 1,137,617 |
| 2024-03-08 | 2024-03-06 | 5.610 | 208,426 | +3,664 | 0.01% | 1,169,349 |
| 2024-02-23 | 2024-02-21 | 5.174 | 204,762 | -3,664 | 0.01% | 1,059,392 |
| 2024-02-22 | 2024-02-20 | 5.185 | 208,426 | +3,664 | 0.01% | 1,080,624 |
| 2024-02-16 | 2024-02-14 | 4.835 | 204,762 | -91,615 | 0.01% | 990,107 |
| 2024-02-15 | 2024-02-09 | 4.563 | 296,377 | -18,324 | 0.02% | 1,352,228 |
| 2024-01-29 | 2024-01-25 | 4.839 | 314,701 | +55,696 | 0.02% | 1,522,989 |
| 2024-01-25 | 2024-01-23 | 4.502 | 259,005 | +51,534 | 0.02% | 1,165,999 |
| 2024-01-16 | 2024-01-12 | 4.963 | 207,471 | +35,541 | 0.01% | 1,029,736 |
| 2024-01-12 | 2024-01-10 | 4.806 | 171,930 | +8,886 | 0.01% | 826,247 |
| 2024-01-11 | 2024-01-09 | 4.963 | 163,044 | -3,555 | 0.01% | 809,233 |
| 2024-01-10 | 2024-01-08 | 5.008 | 166,599 | +3,555 | 0.01% | 834,377 |
| 2024-01-09 | 2024-01-05 | 5.121 | 163,044 | -3,555 | 0.01% | 834,923 |
| 2024-01-08 | 2024-01-04 | 5.132 | 166,599 | +12,440 | 0.01% | 855,002 |
| 2024-01-03 | 2023-12-29 | 4.828 | 154,159 | +8,885 | 0.01% | 744,314 |
| 2023-12-29 | 2023-12-27 | 4.783 | 145,274 | +53,312 | 0.01% | 694,875 |
| 2023-09-21 | 2023-09-19 | 5.987 | 91,962 | -1,777 | 0.01% | 550,618 |
| 2023-09-19 | 2023-09-15 | 6.296 | 93,739 | +3,079 | 0.01% | 590,136 |
| 2023-08-21 | 2023-08-17 | 7.657 | 90,660 | -10,312 | 0.01% | 694,187 |
| 2023-08-11 | 2023-08-09 | 7.832 | 100,972 | +10,312 | 0.01% | 790,771 |
| 2023-07-25 | 2023-07-21 | 7.215 | 90,660 | -6,875 | 0.01% | 654,097 |
| 2023-07-20 | 2023-07-18 | 7.017 | 97,535 | +6,875 | 0.01% | 684,404 |
| 2023-06-13 | 2023-06-09 | 6.982 | 90,660 | -1,719 | 0.01% | 632,997 |
| 2023-05-16 | 2023-05-12 | 7.180 | 92,379 | -17,187 | 0.01% | 663,274 |
| 2023-05-15 | 2023-05-11 | 7.215 | 109,566 | +17,187 | 0.01% | 790,501 |
| 2023-05-09 | 2023-05-05 | 7.424 | 92,379 | -42,967 | 0.01% | 685,849 |
| 2023-05-08 | 2023-05-04 | 7.168 | 135,346 | +42,967 | 0.01% | 970,199 |
| 2023-04-12 | 2023-04-06 | 7.366 | 92,379 | -94,528 | 0.01% | 680,474 |
| 2023-04-03 | 2023-03-30 | 7.459 | 186,907 | +12,031 | 0.01% | 1,394,179 |
| 2023-03-31 | 2023-03-29 | 7.506 | 174,876 | +17,187 | 0.01% | 1,312,577 |
| 2023-03-14 | 2023-03-10 | 8.169 | 157,689 | -20,624 | 0.01% | 1,288,170 |
| 2023-03-08 | 2023-03-06 | 8.600 | 178,313 | -42,967 | 0.01% | 1,533,424 |
| 2023-03-03 | 2023-03-01 | 8.123 | 221,280 | -8,594 | 0.02% | 1,797,349 |
| 2023-02-16 | 2023-02-14 | 8.379 | 229,874 | +5,123 | 0.02% | 1,926,126 |
| 2023-02-10 | 2023-02-08 | 8.915 | 224,751 | -25,206 | 0.02% | 2,003,575 |
| 2023-02-08 | 2023-02-06 | 8.677 | 249,957 | -3,361 | 0.02% | 2,168,777 |
| 2023-02-06 | 2023-02-02 | 8.546 | 253,318 | -16,803 | 0.02% | 2,164,774 |
| 2023-02-02 | 2023-01-31 | 8.105 | 270,121 | +50,411 | 0.02% | 2,189,412 |
| 2023-02-01 | 2023-01-30 | 8.248 | 219,710 | +92,421 | 0.02% | 1,812,196 |
| 2023-01-31 | 2023-01-27 | 8.867 | 127,289 | +8,402 | 0.01% | 1,128,676 |
| 2023-01-30 | 2023-01-26 | 8.201 | 118,887 | +16,804 | 0.01% | 974,935 |
| 2023-01-27 | 2023-01-20 | 8.153 | 102,083 | -31,927 | 0.01% | 832,274 |
| 2022-11-15 | 2022-11-11 | 6.891 | 134,010 | -15,124 | 0.01% | 923,502 |
| 2022-11-09 | 2022-11-07 | 7.022 | 149,134 | -15,123 | 0.01% | 1,047,251 |
| 2022-10-31 | 2022-10-27 | 6.939 | 164,257 | +9,662 | 0.01% | 1,139,763 |
| 2022-10-21 | 2022-10-19 | 7.236 | 154,595 | -196,605 | 0.01% | 1,118,719 |
| 2022-10-10 | 2022-10-06 | 7.677 | 351,200 | +223,491 | 0.03% | 2,696,102 |
| 2022-10-07 | 2022-10-05 | 7.701 | 127,709 | +35,288 | 0.01% | 983,440 |
| 2022-09-22 | 2022-09-20 | 7.832 | 92,421 | -8,402 | 0.01% | 723,800 |
| 2022-09-20 | 2022-09-16 | 8.589 | 100,823 | +2,600 | 0.01% | 865,932 |
| 2022-09-06 | 2022-09-02 | 8.821 | 98,223 | -16,370 | 0.01% | 866,401 |
| 2022-09-01 | 2022-08-30 | 8.772 | 114,593 | +8,185 | 0.01% | 1,005,197 |
| 2022-07-05 | 2022-06-30 | 8.918 | 106,408 | -8,185 | 0.01% | 948,999 |
| 2022-07-04 | 2022-06-29 | 9.163 | 114,593 | +16,370 | 0.01% | 1,049,997 |
| 2022-06-24 | 2022-06-22 | 9.297 | 98,223 | -72,030 | 0.01% | 913,201 |
| 2022-06-21 | 2022-06-17 | 9.053 | 170,253 | +6,548 | 0.01% | 1,541,280 |
| 2022-06-20 | 2022-06-16 | 8.747 | 163,705 | +32,741 | 0.01% | 1,432,002 |
| 2022-06-17 | 2022-06-15 | 9.041 | 130,964 | +32,741 | 0.01% | 1,184,002 |
| 2022-06-16 | 2022-06-14 | 9.163 | 98,223 | +24,556 | 0.01% | 900,001 |
| 2022-06-15 | 2022-06-13 | 9.737 | 73,667 | +8,185 | 0.01% | 717,299 |
| 2022-06-14 | 2022-06-10 | 10.226 | 65,482 | -1,637 | 0.00% | 669,601 |
| 2022-05-23 | 2022-05-19 | 9.676 | 67,119 | -1,637 | 0.01% | 649,440 |
| 2022-05-19 | 2022-05-17 | 9.847 | 68,756 | -9,822 | 0.01% | 677,040 |
| 2022-05-13 | 2022-05-11 | 9.493 | 78,578 | +9,822 | 0.01% | 745,917 |
| 2022-04-29 | 2022-04-27 | 10.482 | 68,756 | -26,193 | 0.01% | 720,720 |
| 2022-04-14 | 2022-04-12 | 10.275 | 94,949 | +4,911 | 0.01% | 975,562 |
| 2022-04-13 | 2022-04-11 | 10.372 | 90,038 | +21,282 | 0.01% | 933,904 |
| 2022-04-06 | 2022-04-01 | 10.947 | 68,756 | -6,548 | 0.01% | 752,640 |
| 2022-04-04 | 2022-03-31 | 10.482 | 75,304 | +6,548 | 0.01% | 789,358 |
| 2022-03-30 | 2022-03-28 | 10.775 | 68,756 | -14,733 | 0.01% | 740,880 |
| 2022-03-29 | 2022-03-25 | 10.458 | 83,489 | +14,733 | 0.01% | 873,115 |
| 2022-03-02 | 2022-02-28 | 10.531 | 68,756 | -9,822 | 0.01% | 724,080 |
| 2022-02-16 | 2022-02-14 | 11.337 | 78,578 | -8,186 | 0.01% | 890,877 |
| 2022-02-15 | 2022-02-11 | 11.533 | 86,764 | +1,638 | 0.01% | 1,000,645 |
| 2022-02-14 | 2022-02-10 | 11.961 | 85,126 | +1,637 | 0.01% | 1,018,154 |
| 2022-02-11 | 2022-02-09 | 12.132 | 83,489 | -3,275 | 0.01% | 1,012,855 |
| 2022-02-10 | 2022-02-08 | 11.948 | 86,764 | +8,186 | 0.01% | 1,036,686 |
| 2022-02-08 | 2022-02-04 | 11.692 | 78,578 | -3,274 | 0.01% | 918,717 |
| 2022-02-07 | 2022-01-31 | 11.118 | 81,852 | -6,549 | 0.01% | 909,996 |
| 2022-02-04 | 2022-01-27 | 11.386 | 88,401 | +6,549 | 0.01% | 1,006,565 |
| 2022-01-28 | 2022-01-26 | 11.606 | 81,852 | -4,912 | 0.01% | 949,995 |
| 2022-01-27 | 2022-01-25 | 11.386 | 86,764 | +4,912 | 0.01% | 987,925 |
| 2022-01-26 | 2022-01-24 | 11.631 | 81,852 | +8,185 | 0.01% | 951,995 |
| 2022-01-24 | 2022-01-20 | 12.132 | 73,667 | +18,007 | 0.01% | 893,698 |
| 2022-01-18 | 2022-01-14 | 12.706 | 55,660 | -4,911 | 0.00% | 707,205 |
| 2022-01-14 | 2022-01-12 | 12.437 | 60,571 | +4,911 | 0.00% | 753,323 |
| 2022-01-10 | 2022-01-06 | 13.219 | 55,660 | -4,911 | 0.00% | 735,765 |
| 2022-01-07 | 2022-01-05 | 12.999 | 60,571 | +4,911 | 0.00% | 787,363 |
| 2022-01-06 | 2022-01-04 | 13.610 | 55,660 | -1,637 | 0.00% | 757,525 |
| 2022-01-05 | 2022-01-03 | 13.976 | 57,297 | +1,637 | 0.00% | 800,805 |
| 2022-01-04 | 2021-12-31 | 13.659 | 55,660 | -6,548 | 0.00% | 760,245 |
| 2022-01-03 | 2021-12-29 | 12.364 | 62,208 | +6,548 | 0.00% | 769,122 |
| 2021-12-29 | 2021-12-24 | 10.800 | 55,660 | -16,370 | 0.00% | 601,124 |
| 2021-12-16 | 2021-12-14 | 10.952 | 72,030 | +1,319 | 0.01% | 788,840 |
| 2021-12-14 | 2021-12-10 | 10.603 | 70,711 | -16,071 | 0.01% | 749,755 |
| 2021-12-03 | 2021-12-01 | 11.300 | 86,782 | +9,642 | 0.01% | 980,637 |
| 2021-12-02 | 2021-11-30 | 11.151 | 77,140 | -3,214 | 0.01% | 860,162 |
| 2021-11-26 | 2021-11-24 | 9.545 | 80,354 | -9,642 | 0.01% | 767,000 |
| 2021-11-18 | 2021-11-16 | 9.271 | 89,996 | +12,856 | 0.01% | 834,396 |
| 2021-11-15 | 2021-11-11 | 9.894 | 77,140 | -24,106 | 0.01% | 763,202 |
| 2021-11-03 | 2021-11-01 | 9.869 | 101,246 | -4,821 | 0.01% | 999,180 |
| 2021-11-02 | 2021-10-29 | 9.981 | 106,067 | -4,821 | 0.01% | 1,058,638 |
| 2021-10-25 | 2021-10-21 | 10.292 | 110,888 | +16,070 | 0.01% | 1,141,255 |
| 2021-10-22 | 2021-10-20 | 10.329 | 94,818 | -9,642 | 0.01% | 979,404 |
| 2021-10-21 | 2021-10-19 | 10.703 | 104,460 | +9,642 | 0.01% | 1,117,999 |
| 2021-10-19 | 2021-10-15 | 10.429 | 94,818 | -12,856 | 0.01% | 988,844 |
| 2021-10-18 | 2021-10-12 | 10.429 | 107,674 | -8,036 | 0.01% | 1,122,917 |
| 2021-10-15 | 2021-10-11 | 10.392 | 115,710 | -19,285 | 0.01% | 1,202,403 |
| 2021-10-12 | 2021-10-08 | 11.449 | 134,995 | +4,822 | 0.01% | 1,545,604 |
| 2021-10-08 | 2021-10-06 | 11.922 | 130,173 | -4,822 | 0.01% | 1,551,955 |
| 2021-10-07 | 2021-10-05 | 11.362 | 134,995 | +8,036 | 0.01% | 1,533,844 |
| 2021-10-06 | 2021-10-04 | 10.653 | 126,959 | -3,214 | 0.01% | 1,352,477 |
| 2021-10-05 | 2021-09-30 | 10.802 | 130,173 | +3,214 | 0.01% | 1,406,156 |
| 2021-10-04 | 2021-09-29 | 10.877 | 126,959 | +3,214 | 0.01% | 1,380,917 |
| 2021-09-29 | 2021-09-27 | 10.292 | 123,745 | -6,428 | 0.01% | 1,273,579 |
| 2021-09-28 | 2021-09-24 | 10.765 | 130,173 | +1,607 | 0.01% | 1,401,296 |
| 2021-09-27 | 2021-09-23 | 11.076 | 128,566 | +25,713 | 0.01% | 1,423,996 |
| 2021-09-24 | 2021-09-21 | 10.280 | 102,853 | -4,821 | 0.01% | 1,057,279 |
| 2021-09-23 | 2021-09-20 | 10.168 | 107,674 | -3,214 | 0.01% | 1,094,777 |
| 2021-09-17 | 2021-09-15 | 10.640 | 110,888 | +3,214 | 0.01% | 1,179,895 |
| 2021-09-16 | 2021-09-14 | 10.006 | 107,674 | -16,071 | 0.01% | 1,077,357 |
| 2021-09-15 | 2021-09-13 | 10.217 | 123,745 | +1,607 | 0.01% | 1,264,339 |
| 2021-09-08 | 2021-09-06 | 10.358 | 122,138 | -4,821 | 0.01% | 1,265,126 |
| 2021-09-07 | 2021-09-03 | 10.650 | 126,959 | +7,216 | 0.01% | 1,352,130 |
| 2021-09-06 | 2021-09-02 | 10.384 | 119,743 | +6,302 | 0.01% | 1,243,359 |
| 2021-09-02 | 2021-08-31 | 9.838 | 113,441 | -14,180 | 0.01% | 1,116,001 |
| 2021-08-30 | 2021-08-26 | 9.520 | 127,621 | -6,302 | 0.01% | 1,215,000 |
| 2021-08-27 | 2021-08-25 | 9.190 | 133,923 | +6,302 | 0.01% | 1,230,798 |
| 2021-08-26 | 2021-08-24 | 9.051 | 127,621 | +23,634 | 0.01% | 1,155,060 |
| 2021-08-25 | 2021-08-23 | 8.530 | 103,987 | +3,151 | 0.01% | 887,036 |
| 2021-08-24 | 2021-08-20 | 8.416 | 100,836 | -22,058 | 0.01% | 848,637 |
| 2021-08-20 | 2021-08-18 | 8.645 | 122,894 | +34,662 | 0.01% | 1,062,358 |
| 2021-08-17 | 2021-08-13 | 8.327 | 88,232 | +12,605 | 0.01% | 734,722 |
| 2021-04-19 | 2021-04-15 | 7.946 | 75,627 | -4,727 | 0.01% | 600,958 |
| 2021-03-05 | 2021-03-03 | 7.870 | 80,354 | +4,727 | 0.01% | 632,400 |
| 2021-01-29 | 2021-01-27 | 7.896 | 75,627 | -4,727 | 0.01% | 597,118 |
| 2021-01-25 | 2021-01-21 | 8.314 | 80,354 | -3,151 | 0.01% | 668,100 |
| 2021-01-18 | 2021-01-14 | 8.314 | 83,505 | -22,058 | 0.01% | 694,299 |
| 2021-01-14 | 2021-01-12 | 8.314 | 105,563 | +22,058 | 0.01% | 877,700 |
| 2021-01-13 | 2021-01-11 | 8.340 | 83,505 | -3,151 | 0.01% | 696,419 |
| 2020-12-29 | 2020-12-24 | 8.048 | 86,656 | -7,878 | 0.01% | 697,398 |
| 2020-12-23 | 2020-12-21 | 8.264 | 94,534 | +7,878 | 0.01% | 781,200 |
| 2020-12-10 | 2020-12-08 | 8.675 | 86,656 | +1,949 | 0.01% | 751,703 |
| 2020-12-09 | 2020-12-07 | 8.584 | 84,707 | -4,621 | 0.01% | 727,096 |
| 2020-12-07 | 2020-12-03 | 8.727 | 89,328 | +3,080 | 0.01% | 779,521 |
| 2020-11-25 | 2020-11-23 | 7.597 | 86,248 | +4,621 | 0.01% | 655,203 |
| 2020-11-23 | 2020-11-19 | 7.688 | 81,627 | +3,080 | 0.01% | 627,519 |
| 2020-11-18 | 2020-11-16 | 7.571 | 78,547 | +4,621 | 0.01% | 594,661 |
| 2020-10-28 | 2020-10-23 | 7.441 | 73,926 | -4,621 | 0.01% | 550,076 |
| 2020-10-27 | 2020-10-22 | 7.272 | 78,547 | +4,621 | 0.01% | 571,201 |
| 2020-09-08 | 2020-09-04 | 8.213 | 73,926 | +1,926 | 0.01% | 607,178 |
| 2020-08-04 | 2020-07-31 | 8.920 | 72,000 | -7,500 | 0.01% | 642,239 |
| 2020-07-06 | 2020-07-02 | 7.413 | 79,500 | -4,500 | 0.01% | 589,360 |
| 2020-03-17 | 2020-03-13 | 8.427 | 84,000 | -108,000 | 0.01% | 707,839 |
| 2020-03-13 | 2020-03-11 | 8.973 | 192,000 | +4,500 | 0.02% | 1,722,879 |
| 2020-01-20 | 2020-01-16 | 8.467 | 187,500 | -3,000 | 0.02% | 1,587,499 |
| 2019-12-19 | 2019-12-17 | 8.120 | 190,500 | -7,500 | 0.02% | 1,546,859 |
| 2019-12-13 | 2019-12-11 | 8.098 | 198,000 | +3,000 | 0.02% | 1,603,372 |
| 2019-12-12 | 2019-12-10 | 7.975 | 195,000 | +4,604 | 0.02% | 1,555,113 |
| 2019-12-02 | 2019-11-28 | 8.221 | 190,396 | +14,645 | 0.02% | 1,565,196 |
| 2019-11-15 | 2019-11-13 | 8.098 | 175,751 | -4,393 | 0.01% | 1,423,203 |
| 2019-11-12 | 2019-11-08 | 8.275 | 180,144 | +4,393 | 0.02% | 1,490,757 |
| 2019-09-10 | 2019-09-06 | 8.983 | 175,751 | +4,500 | 0.01% | 1,578,822 |
| 2019-09-09 | 2019-09-05 | 8.927 | 171,251 | -7,136 | 0.01% | 1,528,797 |
| 2019-09-05 | 2019-09-03 | 8.675 | 178,387 | -21,406 | 0.02% | 1,547,502 |
| 2019-08-28 | 2019-08-26 | 7.904 | 199,793 | +7,135 | 0.02% | 1,579,198 |
| 2019-08-06 | 2019-08-02 | 9.334 | 192,658 | +2,854 | 0.02% | 1,798,202 |
| 2019-08-02 | 2019-07-31 | 9.810 | 189,804 | +2,855 | 0.02% | 1,862,004 |
| 2019-07-22 | 2019-07-18 | 10.525 | 186,949 | -2,855 | 0.02% | 1,967,616 |
| 2019-07-18 | 2019-07-16 | 10.161 | 189,804 | -17,125 | 0.02% | 1,928,504 |
| 2019-07-12 | 2019-07-10 | 9.950 | 206,929 | +7,136 | 0.02% | 2,059,003 |
| 2019-07-05 | 2019-07-03 | 9.992 | 199,793 | +27,115 | 0.02% | 1,996,398 |
| 2019-07-04 | 2019-07-02 | 10.301 | 172,678 | +14,270 | 0.02% | 1,778,695 |
| 2019-05-07 | 2019-05-03 | 11.324 | 158,408 | +102,751 | 0.01% | 1,793,766 |
| 2019-02-25 | 2019-02-21 | 11.800 | 55,657 | -4,281 | 0.00% | 656,764 |
| 2019-02-22 | 2019-02-20 | 11.240 | 59,938 | +4,281 | 0.01% | 673,680 |
| 2018-12-13 | 2018-12-11 | 12.152 | 55,657 | +778 | 0.00% | 676,352 |
| 2018-09-11 | 2018-09-07 | 12.583 | 54,879 | +950 | 0.00% | 690,559 |
| 2018-08-14 | 2018-08-10 | 13.986 | 53,929 | -6,914 | 0.00% | 754,265 |
| 2018-08-13 | 2018-08-09 | 13.726 | 60,843 | +2,766 | 0.01% | 835,126 |
| 2018-08-10 | 2018-08-08 | 13.639 | 58,077 | -4,148 | 0.01% | 792,120 |
| 2018-08-09 | 2018-08-07 | 13.740 | 62,225 | +4,148 | 0.01% | 854,995 |
| 2018-08-08 | 2018-08-06 | 13.523 | 58,077 | +4,148 | 0.01% | 785,400 |
| 2018-08-02 | 2018-07-31 | 14.897 | 53,929 | -1,382 | 0.00% | 803,406 |
| 2018-07-31 | 2018-07-27 | 15.129 | 55,311 | +1,382 | 0.00% | 836,794 |
| 2018-07-19 | 2018-07-17 | 14.362 | 53,929 | -11,062 | 0.00% | 774,545 |
| 2018-07-18 | 2018-07-16 | 14.449 | 64,991 | -2,765 | 0.01% | 939,061 |
| 2018-07-13 | 2018-07-11 | 13.335 | 67,756 | -13,828 | 0.01% | 903,554 |
| 2018-07-12 | 2018-07-10 | 13.393 | 81,584 | +13,828 | 0.01% | 1,092,676 |
| 2018-07-09 | 2018-07-05 | 13.061 | 67,756 | +2,765 | 0.01% | 884,934 |
| 2018-07-06 | 2018-07-04 | 12.901 | 64,991 | -273,791 | 0.01% | 838,481 |
| 2018-07-05 | 2018-07-03 | 12.815 | 338,782 | +284,853 | 0.03% | 4,341,396 |
| 2018-05-04 | 2018-05-02 | 10.978 | 53,929 | -6,914 | 0.00% | 592,024 |
| 2018-05-03 | 2018-04-30 | 10.819 | 60,843 | +6,914 | 0.01% | 658,245 |
| 2018-03-14 | 2018-03-12 | 11.065 | 53,929 | -4,148 | 0.00% | 596,704 |
| 2018-03-06 | 2018-03-02 | 10.226 | 58,077 | -49,780 | 0.01% | 593,880 |
| 2018-03-05 | 2018-03-01 | 10.067 | 107,857 | -295,916 | 0.01% | 1,085,758 |
| 2018-02-13 | 2018-02-09 | 9.734 | 403,773 | -2,766 | 0.04% | 3,930,318 |
| 2018-02-08 | 2018-02-06 | 9.806 | 406,539 | -15,210 | 0.04% | 3,986,642 |
| 2018-02-06 | 2018-02-02 | 10.457 | 421,749 | -6,914 | 0.04% | 4,410,295 |
| 2018-01-25 | 2018-01-23 | 11.137 | 428,663 | +6,914 | 0.04% | 4,773,996 |
| 2018-01-24 | 2018-01-22 | 10.356 | 421,749 | +15,210 | 0.04% | 4,367,595 |
| 2017-12-18 | 2017-12-14 | 10.124 | 406,539 | -150,723 | 0.04% | 4,116,002 |
| 2017-12-14 | 2017-12-12 | 10.489 | 557,262 | +6,279 | 0.05% | 5,844,874 |
| 2017-12-08 | 2017-12-06 | 10.474 | 550,983 | -2,735 | 0.05% | 5,770,956 |
| 2017-12-07 | 2017-12-05 | 10.415 | 553,718 | -8,203 | 0.05% | 5,767,202 |
| 2017-12-06 | 2017-12-04 | 10.532 | 561,921 | -62,891 | 0.05% | 5,918,400 |
| 2017-12-05 | 2017-12-01 | 9.450 | 624,812 | +5,468 | 0.06% | 5,904,436 |
| 2017-11-17 | 2017-11-15 | 8.792 | 619,344 | -205,080 | 0.06% | 5,445,064 |
| 2017-11-15 | 2017-11-13 | 8.865 | 824,424 | -6,836 | 0.08% | 7,308,358 |
| 2017-11-13 | 2017-11-09 | 8.996 | 831,260 | -6,836 | 0.08% | 7,478,398 |
| 2017-11-10 | 2017-11-08 | 8.996 | 838,096 | +13,672 | 0.08% | 7,539,897 |
| 2017-11-06 | 2017-11-02 | 8.499 | 824,424 | -13,672 | 0.08% | 7,006,858 |
| 2017-11-03 | 2017-11-01 | 8.250 | 838,096 | +13,672 | 0.08% | 6,914,638 |
| 2017-10-31 | 2017-10-27 | 8.192 | 824,424 | -12,305 | 0.08% | 6,753,598 |
| 2017-10-30 | 2017-10-26 | 8.426 | 836,729 | +12,305 | 0.08% | 7,050,239 |
| 2017-10-27 | 2017-10-25 | 8.689 | 824,424 | -6,836 | 0.08% | 7,163,638 |
| 2017-10-24 | 2017-10-20 | 8.777 | 831,260 | -13,672 | 0.08% | 7,295,998 |
| 2017-10-20 | 2017-10-18 | 8.719 | 844,932 | -27,344 | 0.08% | 7,366,557 |
| 2017-10-18 | 2017-10-16 | 8.777 | 872,276 | +13,672 | 0.08% | 7,655,996 |
| 2017-10-17 | 2017-10-13 | 8.806 | 858,604 | -8,204 | 0.08% | 7,561,117 |
| 2017-10-16 | 2017-10-12 | 8.426 | 866,808 | +15,040 | 0.08% | 7,303,684 |
| 2017-10-13 | 2017-10-11 | 8.733 | 851,768 | -13,672 | 0.08% | 7,438,617 |
| 2017-10-11 | 2017-10-09 | 8.894 | 865,440 | -27,344 | 0.08% | 7,697,277 |
| 2017-10-10 | 2017-10-06 | 8.119 | 892,784 | +13,672 | 0.08% | 7,248,296 |
| 2017-10-06 | 2017-10-03 | 8.104 | 879,112 | +13,672 | 0.08% | 7,124,437 |
| 2017-09-28 | 2017-09-26 | 7.914 | 865,440 | +41,016 | 0.08% | 6,849,057 |
| 2017-09-26 | 2017-09-22 | 7.680 | 824,424 | -8,203 | 0.08% | 6,331,498 |
| 2017-09-25 | 2017-09-21 | 7.636 | 832,627 | -4,102 | 0.08% | 6,357,956 |
| 2017-09-22 | 2017-09-20 | 7.592 | 836,729 | -6,836 | 0.08% | 6,352,559 |
| 2017-09-20 | 2017-09-18 | 7.563 | 843,565 | -30,079 | 0.08% | 6,379,779 |
| 2017-09-19 | 2017-09-15 | 7.300 | 873,644 | +34,181 | 0.08% | 6,377,223 |
| 2017-09-18 | 2017-09-14 | 7.300 | 839,463 | +25,976 | 0.08% | 6,127,716 |
| 2017-09-14 | 2017-09-12 | 6.978 | 813,487 | +477,155 | 0.07% | 5,676,303 |
| 2017-09-13 | 2017-09-11 | 6.817 | 336,332 | -6,836 | 0.03% | 2,292,718 |
| 2017-09-06 | 2017-09-04 | 6.972 | 343,168 | +6,836 | 0.03% | 2,392,412 |
| 2017-09-05 | 2017-09-01 | 6.865 | 336,332 | +11,698 | 0.03% | 2,309,074 |
| 2017-09-04 | 2017-08-31 | 6.850 | 324,634 | -13,196 | 0.03% | 2,223,842 |
| 2017-09-01 | 2017-08-30 | 6.684 | 337,830 | +6,598 | 0.03% | 2,257,918 |
| 2017-08-25 | 2017-08-22 | 6.593 | 331,232 | +13,196 | 0.03% | 2,183,700 |
| 2017-08-18 | 2017-08-16 | 6.835 | 318,036 | -6,598 | 0.03% | 2,173,823 |
| 2017-08-14 | 2017-08-10 | 6.744 | 324,634 | -13,196 | 0.03% | 2,189,402 |
| 2017-08-11 | 2017-08-09 | 6.684 | 337,830 | -6,599 | 0.03% | 2,257,918 |
| 2017-08-10 | 2017-08-08 | 6.593 | 344,429 | +6,599 | 0.03% | 2,270,703 |
| 2017-08-07 | 2017-08-03 | 6.699 | 337,830 | -6,599 | 0.03% | 2,263,038 |
| 2017-08-04 | 2017-08-02 | 6.578 | 344,429 | -6,598 | 0.03% | 2,265,483 |
| 2017-07-31 | 2017-07-27 | 6.411 | 351,027 | +6,598 | 0.03% | 2,250,362 |
| 2017-07-28 | 2017-07-26 | 6.456 | 344,429 | +6,599 | 0.03% | 2,223,723 |
| 2017-07-26 | 2017-07-24 | 6.456 | 337,830 | -98,974 | 0.03% | 2,181,118 |
| 2017-07-21 | 2017-07-19 | 6.532 | 436,804 | -19,795 | 0.04% | 2,853,220 |
| 2017-07-20 | 2017-07-18 | 6.532 | 456,599 | +26,393 | 0.05% | 2,982,522 |
| 2017-07-18 | 2017-07-14 | 6.729 | 430,206 | +19,795 | 0.04% | 2,894,882 |
| 2017-07-17 | 2017-07-13 | 6.820 | 410,411 | +46,188 | 0.04% | 2,799,000 |
| 2017-07-14 | 2017-07-12 | 6.850 | 364,223 | +65,982 | 0.04% | 2,495,038 |
| 2017-07-05 | 2017-07-03 | 6.896 | 298,241 | -112,170 | 0.03% | 2,056,602 |
| 2017-07-04 | 2017-06-30 | 7.108 | 410,411 | -76,540 | 0.04% | 2,917,180 |
| 2017-07-03 | 2017-06-29 | 7.017 | 486,951 | +166,276 | 0.05% | 3,416,942 |
| 2017-06-30 | 2017-06-28 | 7.138 | 320,675 | -6,598 | 0.03% | 2,289,061 |
| 2017-06-29 | 2017-06-27 | 6.941 | 327,273 | +30,352 | 0.03% | 2,271,680 |
| 2017-06-28 | 2017-06-26 | 6.941 | 296,921 | +6,598 | 0.03% | 2,060,999 |
| 2017-06-27 | 2017-06-23 | 7.002 | 290,323 | -6,598 | 0.03% | 2,032,801 |
| 2017-06-13 | 2017-06-09 | 7.047 | 296,921 | +6,598 | 0.03% | 2,092,499 |
| 2017-06-09 | 2017-06-07 | 7.108 | 290,323 | -6,598 | 0.03% | 2,063,601 |
| 2017-06-08 | 2017-06-06 | 6.865 | 296,921 | +6,598 | 0.03% | 2,038,499 |
| 2017-06-07 | 2017-06-05 | 7.578 | 290,323 | +39,590 | 0.03% | 2,200,001 |
| 2017-05-26 | 2017-05-24 | 7.851 | 250,733 | -6,599 | 0.02% | 1,968,397 |
| 2017-04-19 | 2017-04-13 | 7.942 | 257,332 | -11,876 | 0.03% | 2,043,603 |
| 2017-04-07 | 2017-04-05 | 8.229 | 269,208 | +11,876 | 0.03% | 2,215,436 |
| 2017-03-03 | 2017-03-01 | 7.457 | 257,332 | +6,599 | 0.03% | 1,918,803 |
| 2017-02-16 | 2017-02-14 | 8.275 | 250,733 | -13,197 | 0.03% | 2,074,797 |
| 2017-02-03 | 2017-02-01 | 7.851 | 263,930 | -65,982 | 0.03% | 2,072,001 |
| 2016-12-23 | 2016-12-21 | 7.684 | 329,912 | -13,197 | 0.03% | 2,534,997 |
| 2016-12-15 | 2016-12-13 | 7.518 | 343,109 | -6,598 | 0.03% | 2,579,372 |
| 2016-12-14 | 2016-12-12 | 7.212 | 349,707 | +9,388 | 0.04% | 2,522,104 |
| 2016-12-05 | 2016-12-01 | 8.175 | 340,319 | +13,089 | 0.03% | 2,781,997 |
| 2016-11-28 | 2016-11-24 | 8.526 | 327,230 | -52,357 | 0.03% | 2,789,999 |
| 2016-11-23 | 2016-11-21 | 8.694 | 379,587 | -54,975 | 0.04% | 3,300,200 |
| 2016-10-28 | 2016-10-26 | 8.923 | 434,562 | -13,089 | 0.04% | 3,877,763 |
| 2016-10-27 | 2016-10-25 | 9.000 | 447,651 | -6,544 | 0.05% | 4,028,761 |
| 2016-10-26 | 2016-10-24 | 9.137 | 454,195 | +71,990 | 0.05% | 4,150,116 |
| 2016-10-24 | 2016-10-19 | 8.878 | 382,205 | +35,341 | 0.04% | 3,393,042 |
| 2016-10-13 | 2016-10-11 | 8.129 | 346,864 | -2,618 | 0.04% | 2,819,600 |
| 2016-10-04 | 2016-09-30 | 7.625 | 349,482 | -117,803 | 0.04% | 2,664,662 |
| 2016-10-03 | 2016-09-29 | 7.686 | 467,285 | +117,803 | 0.05% | 3,591,423 |
| 2016-09-07 | 2016-09-05 | 7.533 | 349,482 | +3,530 | 0.04% | 2,632,513 |
| 2016-08-30 | 2016-08-26 | 7.332 | 345,952 | -64,785 | 0.04% | 2,536,502 |
| 2016-08-19 | 2016-08-17 | 7.641 | 410,737 | -1,490,054 | 0.04% | 3,138,303 |
| 2016-08-15 | 2016-08-11 | 7.687 | 1,900,791 | -38,871 | 0.19% | 14,611,322 |
| 2016-08-10 | 2016-08-08 | 7.702 | 1,939,662 | +12,957 | 0.20% | 14,940,063 |
| 2016-08-08 | 2016-08-04 | 7.718 | 1,926,705 | +38,871 | 0.20% | 14,870,002 |
| 2016-08-05 | 2016-08-03 | 7.718 | 1,887,834 | +64,785 | 0.19% | 14,570,002 |
| 2016-08-01 | 2016-07-28 | 7.363 | 1,823,049 | -71,263 | 0.19% | 13,422,782 |
| 2016-07-29 | 2016-07-27 | 7.378 | 1,894,312 | +1,490,054 | 0.19% | 13,976,719 |
| 2016-07-08 | 2016-07-06 | 7.162 | 404,258 | -12,957 | 0.04% | 2,895,359 |
| 2016-07-06 | 2016-07-04 | 6.946 | 417,215 | -45,350 | 0.04% | 2,897,999 |
| 2016-06-30 | 2016-06-28 | 6.514 | 462,565 | -2,591 | 0.05% | 3,013,083 |
| 2016-06-28 | 2016-06-24 | 6.375 | 465,156 | +7,774 | 0.05% | 2,965,340 |
| 2016-06-27 | 2016-06-23 | 6.622 | 457,382 | -5,183 | 0.05% | 3,028,741 |
| 2016-06-23 | 2016-06-21 | 6.545 | 462,565 | +7,775 | 0.05% | 3,027,363 |
| 2016-06-21 | 2016-06-17 | 6.375 | 454,790 | +31,096 | 0.05% | 2,899,257 |
| 2016-06-17 | 2016-06-15 | 6.159 | 423,694 | -15,548 | 0.04% | 2,609,462 |
| 2016-05-09 | 2016-05-05 | 6.128 | 439,242 | +47,941 | 0.04% | 2,691,660 |
| 2016-05-05 | 2016-05-03 | 5.958 | 391,301 | -12,957 | 0.04% | 2,331,439 |
| 2016-04-21 | 2016-04-19 | 5.186 | 404,258 | -3,887 | 0.04% | 2,096,639 |
| 2016-04-18 | 2016-04-14 | 5.248 | 408,145 | -6,479 | 0.04% | 2,141,999 |
| 2016-04-14 | 2016-04-12 | 5.186 | 414,624 | +12,957 | 0.04% | 2,150,401 |
| 2016-04-05 | 2016-03-31 | 4.924 | 401,667 | +3,887 | 0.04% | 1,977,801 |
| 2016-03-22 | 2016-03-18 | 5.047 | 397,780 | +6,479 | 0.04% | 2,007,782 |
| 2016-02-24 | 2016-02-22 | 5.233 | 391,301 | -6,479 | 0.04% | 2,047,559 |
| 2015-12-14 | 2015-12-10 | 6.099 | 397,780 | +3,157 | 0.04% | 2,426,137 |
| 2015-11-06 | 2015-11-04 | 6.613 | 394,623 | -2,570 | 0.04% | 2,609,502 |
| 2015-11-05 | 2015-11-03 | 6.410 | 397,193 | +2,570 | 0.04% | 2,546,157 |
| 2015-10-09 | 2015-10-07 | 6.690 | 394,623 | -12,854 | 0.04% | 2,640,202 |
| 2015-10-02 | 2015-09-29 | 4.994 | 407,477 | -19,281 | 0.04% | 2,035,141 |
| 2015-09-09 | 2015-09-07 | 5.195 | 426,758 | +5,006 | 0.04% | 2,217,208 |
| 2015-08-26 | 2015-08-24 | 5.227 | 421,752 | -5,081 | 0.04% | 2,204,479 |
| 2015-08-19 | 2015-08-17 | 5.888 | 426,833 | -2,541 | 0.04% | 2,513,277 |
| 2015-07-29 | 2015-07-27 | 5.841 | 429,374 | +31,758 | 0.04% | 2,507,959 |
| 2015-07-28 | 2015-07-24 | 6.077 | 397,616 | +2,541 | 0.04% | 2,416,362 |
| 2015-07-24 | 2015-07-22 | 6.140 | 395,075 | -6,352 | 0.04% | 2,425,800 |
| 2015-07-16 | 2015-07-14 | 5.715 | 401,427 | +6,352 | 0.04% | 2,294,162 |
| 2015-07-08 | 2015-07-06 | 5.715 | 395,075 | -3,381,639 | 0.04% | 2,257,860 |
| 2015-07-07 | 2015-07-03 | 6.219 | 3,776,714 | -111,790 | 0.39% | 23,486,701 |
| 2015-07-03 | 2015-06-30 | 6.549 | 3,888,504 | +2,541 | 0.40% | 25,467,523 |
| 2015-07-02 | 2015-06-29 | 6.518 | 3,885,963 | -190,551 | 0.40% | 25,328,521 |
| 2015-06-29 | 2015-06-25 | 6.628 | 4,076,514 | -3,811 | 0.42% | 27,019,783 |
| 2015-06-15 | 2015-06-11 | 6.250 | 4,080,325 | +63,517 | 0.42% | 25,503,283 |
| 2015-06-12 | 2015-06-10 | 6.282 | 4,016,808 | +63,517 | 0.42% | 25,232,762 |
| 2015-06-08 | 2015-06-04 | 6.565 | 3,953,291 | +190,551 | 0.41% | 25,954,081 |
| 2015-06-04 | 2015-06-02 | 6.786 | 3,762,740 | -6,352 | 0.39% | 25,532,439 |
| 2015-06-01 | 2015-05-28 | 6.975 | 3,769,092 | +54,625 | 0.40% | 26,287,621 |
| 2015-05-28 | 2015-05-26 | 7.242 | 3,714,467 | +190,550 | 0.40% | 26,900,798 |
| 2015-05-21 | 2015-05-19 | 7.006 | 3,523,917 | +2,541 | 0.38% | 24,688,602 |
| 2015-05-19 | 2015-05-15 | 6.817 | 3,521,376 | +63,517 | 0.38% | 24,005,520 |
| 2015-05-13 | 2015-05-11 | 6.927 | 3,457,859 | -143,548 | 0.37% | 23,953,599 |
| 2015-05-08 | 2015-05-06 | 6.817 | 3,601,407 | +11,433 | 0.39% | 24,551,098 |
| 2015-05-07 | 2015-05-05 | 7.620 | 3,589,974 | +6,351 | 0.39% | 27,355,678 |
| 2015-05-06 | 2015-05-04 | 7.746 | 3,583,623 | +73,680 | 0.39% | 27,758,644 |
| 2015-05-05 | 2015-04-30 | 7.746 | 3,509,943 | -27,947 | 0.38% | 27,187,920 |
| 2015-05-04 | 2015-04-29 | 7.384 | 3,537,890 | -63,517 | 0.38% | 26,123,297 |
| 2015-04-30 | 2015-04-28 | 7.321 | 3,601,407 | -80,032 | 0.39% | 26,365,498 |
| 2015-04-29 | 2015-04-27 | 7.289 | 3,681,439 | -11,433 | 0.40% | 26,835,483 |
| 2015-04-28 | 2015-04-24 | 6.880 | 3,692,872 | -684,712 | 0.40% | 25,407,183 |
| 2015-04-27 | 2015-04-23 | 6.959 | 4,377,584 | +8,893 | 0.47% | 30,462,643 |
| 2015-04-24 | 2015-04-22 | 7.100 | 4,368,691 | +94,005 | 0.47% | 31,019,779 |
| 2015-04-23 | 2015-04-21 | 6.864 | 4,274,686 | -10,163 | 0.46% | 29,342,798 |
| 2015-04-22 | 2015-04-20 | 6.896 | 4,284,849 | -6,352 | 0.46% | 29,547,481 |
| 2015-04-21 | 2015-04-17 | 7.305 | 4,291,201 | -16,514 | 0.46% | 31,347,843 |
| 2015-04-20 | 2015-04-16 | 6.990 | 4,307,715 | +419,211 | 0.47% | 30,112,080 |
| 2015-04-17 | 2015-04-15 | 6.486 | 3,888,504 | +6,352 | 0.42% | 25,222,643 |
| 2015-04-16 | 2015-04-14 | 6.644 | 3,882,152 | +165,144 | 0.42% | 25,792,641 |
| 2015-04-15 | 2015-04-13 | 6.833 | 3,717,008 | -12,703 | 0.40% | 25,397,680 |
| 2015-04-14 | 2015-04-10 | 6.927 | 3,729,711 | +25,406 | 0.40% | 25,836,797 |
| 2015-04-13 | 2015-04-09 | 6.754 | 3,704,305 | +304,881 | 0.40% | 25,019,283 |
| 2015-04-10 | 2015-04-08 | 6.770 | 3,399,424 | +1,310,989 | 0.37% | 23,013,603 |
| 2015-04-09 | 2015-04-02 | 6.187 | 2,088,435 | +362,046 | 0.23% | 12,921,839 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,726,389 | +196,902 | 0.19% | 10,573,021 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,529,487 | -6,351 | 0.17% | 8,885,523 |
| 2015-03-02 | 2015-02-26 | 5.762 | 1,535,838 | -19,055 | 0.17% | 8,849,879 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,554,893 | -16,515 | 0.17% | 8,910,718 |
| 2015-02-10 | 2015-02-06 | 5.447 | 1,571,408 | -12,703 | 0.17% | 8,560,042 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,584,111 | +10,163 | 0.17% | 8,679,120 |
| 2015-02-03 | 2015-01-30 | 5.731 | 1,573,948 | -10,163 | 0.17% | 9,019,918 |
| 2015-01-21 | 2015-01-19 | 5.321 | 1,584,111 | +10,163 | 0.17% | 8,429,720 |
| 2015-01-19 | 2015-01-15 | 5.668 | 1,573,948 | -22,866 | 0.17% | 8,920,798 |
| 2015-01-15 | 2015-01-13 | 5.510 | 1,596,814 | +10,162 | 0.17% | 8,798,998 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,586,652 | +12,704 | 0.17% | 8,568,141 |
| 2014-12-19 | 2014-12-17 | 5.668 | 1,573,948 | +12,703 | 0.17% | 8,920,798 |
| 2014-12-18 | 2014-12-16 | 5.983 | 1,561,245 | +6,352 | 0.17% | 9,340,400 |
| 2014-12-17 | 2014-12-15 | 6.077 | 1,554,893 | -6,352 | 0.17% | 9,449,278 |
| 2014-12-16 | 2014-12-12 | 6.046 | 1,561,245 | +6,352 | 0.17% | 9,438,720 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,554,893 | -6,352 | 0.17% | 9,743,600 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,561,245 | +11,858 | 0.17% | 9,312,810 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,549,387 | +25,213 | 0.17% | 9,094,597 |
| 2014-12-09 | 2014-12-05 | 6.393 | 1,524,174 | -6,303 | 0.17% | 9,744,542 |
| 2014-12-04 | 2014-12-02 | 6.584 | 1,530,477 | +18,910 | 0.17% | 10,076,199 |
| 2014-12-03 | 2014-12-01 | 6.568 | 1,511,567 | +3,782 | 0.17% | 9,927,722 |
| 2014-12-01 | 2014-11-27 | 6.520 | 1,507,785 | -3,782 | 0.17% | 9,831,122 |
| 2014-11-26 | 2014-11-24 | 6.504 | 1,511,567 | -2,521 | 0.17% | 9,831,802 |
| 2014-11-19 | 2014-11-17 | 6.758 | 1,514,088 | -74,381 | 0.17% | 10,232,519 |
| 2014-11-18 | 2014-11-14 | 6.917 | 1,588,469 | +88,248 | 0.18% | 10,987,201 |
| 2014-11-10 | 2014-11-06 | 6.536 | 1,500,221 | -6,303 | 0.17% | 9,805,603 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,506,524 | -201,710 | 0.17% | 10,014,100 |
| 2014-11-06 | 2014-11-04 | 6.774 | 1,708,234 | +63,034 | 0.19% | 11,571,698 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,645,200 | +126,069 | 0.18% | 10,779,301 |
| 2014-11-04 | 2014-10-31 | 6.266 | 1,519,131 | +28,996 | 0.17% | 9,519,501 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,490,135 | +123,548 | 0.17% | 9,077,760 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,366,587 | +645,473 | 0.15% | 8,195,037 |
| 2014-10-22 | 2014-10-20 | 5.902 | 721,114 | +506,797 | 0.08% | 4,255,678 |
| 2014-10-21 | 2014-10-17 | 5.854 | 214,317 | -94,552 | 0.02% | 1,254,599 |
| 2014-10-17 | 2014-10-15 | 5.838 | 308,869 | -6,303 | 0.04% | 1,803,200 |
| 2014-10-08 | 2014-10-06 | 5.632 | 315,172 | +6,303 | 0.04% | 1,774,998 |
| 2014-10-06 | 2014-09-30 | 5.457 | 308,869 | -25,214 | 0.04% | 1,685,600 |
| 2014-10-03 | 2014-09-29 | 5.410 | 334,083 | -18,910 | 0.04% | 1,807,301 |
| 2014-09-26 | 2014-09-24 | 5.426 | 352,993 | -94,552 | 0.04% | 1,915,200 |
| 2014-09-25 | 2014-09-23 | 5.426 | 447,545 | +50,428 | 0.05% | 2,428,201 |
| 2014-09-22 | 2014-09-18 | 4.886 | 397,117 | +94,552 | 0.05% | 1,940,399 |
| 2014-09-15 | 2014-09-11 | 5.061 | 302,565 | +12,606 | 0.03% | 1,531,198 |
| 2014-09-12 | 2014-09-10 | 4.998 | 289,959 | -12,606 | 0.03% | 1,449,136 |
| 2014-09-11 | 2014-09-08 | 4.950 | 302,565 | -2,085 | 0.03% | 1,497,598 |
| 2014-08-22 | 2014-08-20 | 4.725 | 304,650 | -12,486 | 0.03% | 1,439,598 |
| 2014-08-05 | 2014-08-01 | 4.309 | 317,136 | -24,971 | 0.04% | 1,366,519 |
| 2014-08-04 | 2014-07-31 | 4.309 | 342,107 | -12,486 | 0.04% | 1,474,118 |
| 2014-07-29 | 2014-07-25 | 4.245 | 354,593 | -31,214 | 0.04% | 1,505,199 |
| 2014-07-25 | 2014-07-23 | 3.973 | 385,807 | +31,214 | 0.04% | 1,532,639 |
| 2014-07-18 | 2014-07-16 | 4.213 | 354,593 | +12,486 | 0.04% | 1,493,839 |
| 2014-07-17 | 2014-07-15 | 4.213 | 342,107 | +12,485 | 0.04% | 1,441,238 |
| 2014-06-24 | 2014-06-20 | 4.309 | 329,622 | +18,729 | 0.04% | 1,420,321 |
| 2014-06-18 | 2014-06-16 | 4.293 | 310,893 | -24,972 | 0.04% | 1,334,639 |
| 2014-06-17 | 2014-06-13 | 4.405 | 335,865 | -24,971 | 0.04% | 1,479,501 |
| 2014-06-13 | 2014-06-11 | 4.085 | 360,836 | +24,971 | 0.04% | 1,473,900 |
| 2014-05-29 | 2014-05-27 | 4.133 | 335,865 | -12,485 | 0.04% | 1,388,041 |
| 2014-05-26 | 2014-05-22 | 4.277 | 348,350 | -18,729 | 0.04% | 1,489,859 |
| 2014-05-14 | 2014-05-12 | 3.812 | 367,079 | +18,729 | 0.04% | 1,399,441 |
| 2014-05-13 | 2014-05-09 | 3.732 | 348,350 | -24,972 | 0.04% | 1,300,139 |
| 2014-05-05 | 2014-04-30 | 4.181 | 373,322 | +12,486 | 0.04% | 1,560,781 |
| 2014-04-15 | 2014-04-11 | 4.453 | 360,836 | +6,243 | 0.04% | 1,606,840 |
| 2014-04-14 | 2014-04-10 | 4.485 | 354,593 | -37,457 | 0.04% | 1,590,399 |
| 2014-04-11 | 2014-04-09 | 4.501 | 392,050 | +34,960 | 0.04% | 1,764,679 |
| 2014-04-10 | 2014-04-08 | 4.565 | 357,090 | -101,134 | 0.04% | 1,630,199 |
| 2014-04-09 | 2014-04-07 | 4.453 | 458,224 | -397,045 | 0.05% | 2,040,519 |
| 2014-04-08 | 2014-04-04 | 4.421 | 855,269 | +71,169 | 0.10% | 3,781,201 |
| 2014-04-07 | 2014-04-03 | 4.549 | 784,100 | -97,389 | 0.09% | 3,567,038 |
| 2014-04-04 | 2014-04-02 | 4.341 | 881,489 | -49,942 | 0.10% | 3,826,521 |
| 2014-04-03 | 2014-04-01 | 4.133 | 931,431 | +47,445 | 0.11% | 3,849,359 |
| 2014-04-02 | 2014-03-31 | 3.941 | 883,986 | -52,440 | 0.10% | 3,483,361 |
| 2014-03-28 | 2014-03-26 | 3.780 | 936,426 | +6,243 | 0.11% | 3,540,001 |
| 2014-03-27 | 2014-03-25 | 3.812 | 930,183 | +9,989 | 0.11% | 3,546,201 |
| 2014-03-26 | 2014-03-24 | 3.780 | 920,194 | +89,897 | 0.10% | 3,478,639 |
| 2014-03-24 | 2014-03-20 | 3.684 | 830,297 | +249,713 | 0.09% | 3,058,999 |
| 2014-03-21 | 2014-03-19 | 3.732 | 580,584 | -12,486 | 0.07% | 2,166,900 |
| 2014-03-20 | 2014-03-18 | 3.716 | 593,070 | +124,857 | 0.07% | 2,204,002 |
| 2014-03-19 | 2014-03-17 | 3.668 | 468,213 | +122,360 | 0.05% | 1,717,501 |
| 2014-03-14 | 2014-03-12 | 3.844 | 345,853 | +6,243 | 0.04% | 1,329,599 |
| 2014-03-13 | 2014-03-11 | 3.924 | 339,610 | +12,485 | 0.04% | 1,332,799 |
| 2014-03-12 | 2014-03-10 | 3.844 | 327,125 | -83,654 | 0.04% | 1,257,601 |
| 2014-03-06 | 2014-03-04 | 3.924 | 410,779 | +36,209 | 0.05% | 1,612,101 |
| 2014-02-26 | 2014-02-24 | 4.021 | 374,570 | -62,429 | 0.04% | 1,505,999 |
| 2014-02-25 | 2014-02-21 | 4.133 | 436,999 | -8,740 | 0.05% | 1,806,002 |
| 2014-02-24 | 2014-02-20 | 4.133 | 445,739 | +8,740 | 0.05% | 1,842,122 |
| 2014-02-20 | 2014-02-18 | 4.309 | 436,999 | +18,729 | 0.05% | 1,883,002 |
| 2014-02-19 | 2014-02-17 | 4.325 | 418,270 | +168,556 | 0.05% | 1,808,999 |
| 2014-02-17 | 2014-02-13 | 4.181 | 249,714 | -141,088 | 0.03% | 1,044,002 |
| 2014-02-14 | 2014-02-12 | 4.133 | 390,802 | +3,746 | 0.04% | 1,615,082 |
| 2014-02-10 | 2014-02-06 | 3.957 | 387,056 | +2,497 | 0.04% | 1,531,400 |
| 2014-02-05 | 2014-01-30 | 3.876 | 384,559 | -6,243 | 0.04% | 1,490,721 |
| 2014-02-04 | 2014-01-28 | 3.876 | 390,802 | +6,243 | 0.04% | 1,514,921 |
| 2014-01-29 | 2014-01-27 | 3.812 | 384,559 | +33,712 | 0.04% | 1,466,081 |
| 2014-01-28 | 2014-01-24 | 3.908 | 350,847 | -12,486 | 0.04% | 1,371,278 |
| 2014-01-27 | 2014-01-23 | 3.876 | 363,333 | +46,197 | 0.04% | 1,408,439 |
| 2014-01-24 | 2014-01-22 | 3.908 | 317,136 | +28,717 | 0.04% | 1,239,519 |
| 2014-01-23 | 2014-01-21 | 3.924 | 288,419 | -12,486 | 0.03% | 1,131,900 |
| 2014-01-22 | 2014-01-20 | 3.941 | 300,905 | +66,174 | 0.03% | 1,185,721 |
| 2014-01-20 | 2014-01-16 | 4.053 | 234,731 | +7,492 | 0.03% | 951,281 |
| 2014-01-17 | 2014-01-15 | 4.229 | 227,239 | -17,480 | 0.03% | 960,959 |
| 2014-01-16 | 2014-01-14 | 3.973 | 244,719 | +17,480 | 0.03% | 972,159 |
| 2014-01-15 | 2014-01-13 | 4.117 | 227,239 | -12,486 | 0.03% | 935,479 |
| 2014-01-13 | 2014-01-09 | 4.245 | 239,725 | -49,943 | 0.03% | 1,017,600 |
| 2014-01-10 | 2014-01-08 | 4.341 | 289,668 | +31,215 | 0.03% | 1,257,441 |
| 2014-01-09 | 2014-01-07 | 4.277 | 258,453 | -19,978 | 0.03% | 1,105,378 |
| 2014-01-08 | 2014-01-06 | 4.373 | 278,431 | +12,486 | 0.03% | 1,217,582 |
| 2014-01-07 | 2014-01-03 | 4.517 | 265,945 | +31,214 | 0.03% | 1,201,321 |
| 2014-01-06 | 2014-01-02 | 4.597 | 234,731 | +49,943 | 0.03% | 1,079,121 |
| 2013-12-30 | 2013-12-24 | 4.453 | 184,788 | -7,491 | 0.02% | 822,880 |
| 2013-12-27 | 2013-12-20 | 4.453 | 192,279 | +7,491 | 0.02% | 856,238 |
| 2013-12-20 | 2013-12-18 | 4.645 | 184,788 | +12,486 | 0.02% | 858,400 |
| 2013-12-18 | 2013-12-16 | 4.565 | 172,302 | -27,469 | 0.02% | 786,599 |
| 2013-12-17 | 2013-12-13 | 4.645 | 199,771 | -6,243 | 0.02% | 928,001 |
| 2013-12-16 | 2013-12-12 | 4.661 | 206,014 | -43,700 | 0.02% | 960,302 |
| 2013-12-13 | 2013-12-11 | 4.773 | 249,714 | +68,672 | 0.03% | 1,192,002 |
| 2013-12-12 | 2013-12-10 | 4.726 | 181,042 | +66,174 | 0.02% | 855,538 |
| 2013-12-11 | 2013-12-09 | 4.468 | 114,868 | +784 | 0.01% | 513,182 |
| 2013-12-09 | 2013-12-05 | 4.468 | 114,084 | +3,720 | 0.01% | 509,679 |
| 2013-11-29 | 2013-11-27 | 4.484 | 110,364 | -17,361 | 0.01% | 494,840 |
| 2013-11-26 | 2013-11-22 | 4.645 | 127,725 | -18,600 | 0.01% | 593,282 |
| 2013-11-22 | 2013-11-20 | 4.806 | 146,325 | +60,762 | 0.02% | 703,279 |
| 2013-11-20 | 2013-11-18 | 4.758 | 85,563 | -14,881 | 0.01% | 407,100 |
| 2013-11-18 | 2013-11-14 | 4.661 | 100,444 | +14,881 | 0.01% | 468,182 |
| 2013-11-07 | 2013-11-05 | 4.871 | 85,563 | -18,601 | 0.01% | 416,760 |
| 2013-11-06 | 2013-11-04 | 4.726 | 104,164 | -37,201 | 0.01% | 492,241 |
| 2013-10-30 | 2013-10-28 | 4.935 | 141,365 | -12,401 | 0.02% | 697,679 |
| 2013-10-16 | 2013-10-11 | 5.080 | 153,766 | -3,720 | 0.02% | 781,202 |
| 2013-10-15 | 2013-10-10 | 5.016 | 157,486 | -6,200 | 0.02% | 789,942 |
| 2013-10-07 | 2013-10-03 | 4.839 | 163,686 | +3,720 | 0.02% | 792,000 |
| 2013-10-04 | 2013-10-02 | 4.839 | 159,966 | -12,400 | 0.02% | 774,001 |
| 2013-09-11 | 2013-09-09 | 4.726 | 172,366 | +1,783 | 0.02% | 814,626 |
| 2013-09-03 | 2013-08-30 | 4.726 | 170,583 | -12,272 | 0.02% | 806,199 |
| 2013-08-29 | 2013-08-27 | 4.579 | 182,855 | -41,726 | 0.02% | 837,379 |
| 2013-08-28 | 2013-08-26 | 4.579 | 224,581 | +41,726 | 0.03% | 1,028,461 |
| 2013-08-15 | 2013-08-12 | 4.368 | 182,855 | -30,681 | 0.02% | 798,639 |
| 2013-08-13 | 2013-08-09 | 4.237 | 213,536 | -12,272 | 0.02% | 904,801 |
| 2013-08-09 | 2013-08-07 | 4.270 | 225,808 | +24,544 | 0.03% | 964,160 |
| 2013-08-06 | 2013-08-02 | 4.514 | 201,264 | -12,272 | 0.02% | 908,562 |
| 2013-07-30 | 2013-07-26 | 4.368 | 213,536 | +12,272 | 0.02% | 932,641 |
| 2013-07-24 | 2013-07-22 | 4.531 | 201,264 | -6,136 | 0.02% | 911,842 |
| 2013-07-19 | 2013-07-17 | 4.661 | 207,400 | +12,273 | 0.02% | 966,682 |
| 2013-07-18 | 2013-07-16 | 4.742 | 195,127 | +24,544 | 0.02% | 925,378 |
| 2013-07-17 | 2013-07-15 | 4.677 | 170,583 | -36,817 | 0.02% | 797,859 |
| 2013-06-14 | 2013-06-11 | 5.036 | 207,400 | +12,273 | 0.02% | 1,044,422 |
| 2013-06-13 | 2013-06-10 | 5.036 | 195,127 | -26,999 | 0.02% | 982,618 |
| 2013-06-07 | 2013-06-05 | 4.710 | 222,126 | +11,045 | 0.03% | 1,046,179 |
| 2013-06-04 | 2013-05-31 | 4.645 | 211,081 | -503,159 | 0.02% | 980,399 |
| 2013-05-30 | 2013-05-28 | 4.416 | 714,240 | +214,763 | 0.08% | 3,154,439 |
| 2013-05-29 | 2013-05-27 | 4.237 | 499,477 | +295,759 | 0.06% | 2,116,399 |
| 2013-05-27 | 2013-05-23 | 4.139 | 203,718 | -18,408 | 0.02% | 843,280 |
| 2013-05-23 | 2013-05-21 | 4.139 | 222,126 | +18,408 | 0.03% | 919,479 |
| 2013-05-16 | 2013-05-14 | 3.976 | 203,718 | -61,361 | 0.02% | 810,080 |
| 2013-05-15 | 2013-05-13 | 4.009 | 265,079 | -88,359 | 0.03% | 1,062,721 |
| 2013-05-13 | 2013-05-09 | 3.976 | 353,438 | +26,998 | 0.04% | 1,405,438 |
| 2013-05-03 | 2013-04-30 | 3.797 | 326,440 | +42,953 | 0.04% | 1,239,561 |
| 2013-04-30 | 2013-04-26 | 3.602 | 283,487 | +15,954 | 0.03% | 1,021,020 |
| 2013-04-24 | 2013-04-22 | 3.748 | 267,533 | +6,136 | 0.03% | 1,002,799 |
| 2013-04-23 | 2013-04-19 | 3.683 | 261,397 | +6,136 | 0.03% | 962,759 |
| 2013-04-19 | 2013-04-17 | 3.699 | 255,261 | +45,407 | 0.03% | 944,320 |
| 2013-04-16 | 2013-04-12 | 3.732 | 209,854 | -12,272 | 0.02% | 783,180 |
| 2013-04-11 | 2013-04-09 | 3.634 | 222,126 | +18,408 | 0.03% | 807,259 |
| 2013-03-05 | 2013-03-01 | 4.368 | 203,718 | -18,408 | 0.02% | 889,760 |
| 2013-03-04 | 2013-02-28 | 4.074 | 222,126 | +18,408 | 0.02% | 904,999 |
| 2013-01-21 | 2013-01-17 | 3.879 | 203,718 | -3,682 | 0.02% | 790,160 |
| 2012-12-13 | 2012-12-11 | 3.667 | 207,400 | +1,869 | 0.02% | 760,593 |
| 2012-12-10 | 2012-12-06 | 3.453 | 205,531 | +36,485 | 0.02% | 709,799 |
| 2012-10-30 | 2012-10-26 | 3.371 | 169,046 | -6,081 | 0.02% | 569,899 |
| 2012-10-29 | 2012-10-25 | 3.421 | 175,127 | -18,243 | 0.02% | 599,039 |
| 2012-10-26 | 2012-10-24 | 3.453 | 193,370 | -12,161 | 0.02% | 667,801 |
| 2012-10-25 | 2012-10-22 | 3.421 | 205,531 | -6,081 | 0.02% | 703,039 |
| 2012-10-22 | 2012-10-18 | 3.453 | 211,612 | +30,404 | 0.02% | 730,800 |
| 2012-10-09 | 2012-10-05 | 3.651 | 181,208 | +6,081 | 0.02% | 661,560 |
| 2012-10-05 | 2012-10-03 | 3.667 | 175,127 | +6,081 | 0.02% | 642,239 |
| 2012-09-17 | 2012-09-13 | 3.503 | 169,046 | -30,404 | 0.02% | 592,139 |
| 2012-09-13 | 2012-09-11 | 3.388 | 199,450 | +30,404 | 0.02% | 675,826 |
| 2012-09-12 | 2012-09-10 | 3.405 | 169,046 | +2,498 | 0.02% | 575,626 |
| 2012-08-28 | 2012-08-24 | 3.088 | 166,548 | -5,991 | 0.02% | 514,300 |
| 2012-08-23 | 2012-08-21 | 3.105 | 172,539 | +9,585 | 0.02% | 535,680 |
| 2012-08-22 | 2012-08-20 | 3.205 | 162,954 | -5,991 | 0.02% | 522,241 |
| 2012-07-06 | 2012-07-04 | 3.071 | 168,945 | -59,909 | 0.02% | 518,882 |
| 2012-07-05 | 2012-07-03 | 3.138 | 228,854 | +5,991 | 0.03% | 718,160 |
| 2012-03-30 | 2012-03-28 | 4.256 | 222,863 | -1,198 | 0.03% | 948,600 |
| 2012-03-29 | 2012-03-27 | 4.156 | 224,061 | +1,198 | 0.03% | 931,259 |
| 2012-03-26 | 2012-03-22 | 4.006 | 222,863 | -17,973 | 0.03% | 892,800 |
| 2012-03-09 | 2012-03-07 | 3.856 | 240,836 | -4,793 | 0.03% | 928,621 |
| 2012-03-05 | 2012-03-01 | 3.923 | 245,629 | -2,396 | 0.03% | 963,502 |
| 2012-03-01 | 2012-02-28 | 3.756 | 248,025 | +17,973 | 0.03% | 931,500 |
| 2012-02-22 | 2012-02-20 | 3.873 | 230,052 | +7,189 | 0.03% | 890,880 |
| 2012-02-09 | 2012-02-07 | 4.140 | 222,863 | -2,396 | 0.02% | 922,560 |
| 2012-02-06 | 2012-02-02 | 4.106 | 225,259 | +2,396 | 0.03% | 924,959 |
| 2012-01-17 | 2012-01-13 | 3.589 | 222,863 | -5,991 | 0.02% | 799,800 |
| 2011-12-15 | 2011-12-13 | 3.923 | 228,854 | +1,973 | 0.03% | 897,800 |
| 2011-12-05 | 2011-12-01 | 3.704 | 226,881 | +17,818 | 0.03% | 840,400 |
| 2011-11-14 | 2011-11-10 | 3.586 | 209,063 | -5,939 | 0.02% | 749,759 |
| 2011-10-26 | 2011-10-24 | 3.704 | 215,002 | +5,939 | 0.02% | 796,398 |
| 2011-10-04 | 2011-09-30 | 3.704 | 209,063 | -83,150 | 0.02% | 774,399 |
| 2011-09-27 | 2011-09-23 | 4.007 | 292,213 | -59,393 | 0.03% | 1,170,959 |
| 2011-09-21 | 2011-09-19 | 4.428 | 351,606 | -124,725 | 0.04% | 1,556,959 |
| 2011-09-08 | 2011-09-06 | 4.126 | 476,331 | +5,939 | 0.05% | 1,965,200 |
| 2011-09-07 | 2011-09-05 | 4.109 | 470,392 | +5,831 | 0.05% | 1,932,679 |
| 2011-08-23 | 2011-08-19 | 4.467 | 464,561 | -5,865 | 0.05% | 2,075,041 |
| 2011-08-18 | 2011-08-16 | 4.518 | 470,426 | -11,732 | 0.05% | 2,125,298 |
| 2011-08-17 | 2011-08-15 | 4.433 | 482,158 | -17,597 | 0.05% | 2,137,201 |
| 2011-08-12 | 2011-08-10 | 4.279 | 499,755 | -46,925 | 0.05% | 2,138,521 |
| 2011-08-11 | 2011-08-09 | 4.211 | 546,680 | +29,328 | 0.06% | 2,302,040 |
| 2011-08-09 | 2011-08-05 | 4.092 | 517,352 | -5,865 | 0.06% | 2,116,801 |
| 2011-08-02 | 2011-07-29 | 4.364 | 523,217 | +11,731 | 0.06% | 2,283,518 |
| 2011-07-26 | 2011-07-22 | 4.774 | 511,486 | +29,328 | 0.05% | 2,441,600 |
| 2011-07-14 | 2011-07-12 | 4.774 | 482,158 | -5,865 | 0.05% | 2,301,601 |
| 2011-07-11 | 2011-07-07 | 4.825 | 488,023 | -8,212 | 0.05% | 2,354,558 |
| 2011-07-08 | 2011-07-06 | 4.808 | 496,235 | -21,117 | 0.05% | 2,385,718 |
| 2011-07-07 | 2011-07-05 | 4.808 | 517,352 | -23,462 | 0.05% | 2,487,241 |
| 2011-07-04 | 2011-06-29 | 4.722 | 540,814 | -23,463 | 0.06% | 2,553,938 |
| 2011-06-30 | 2011-06-28 | 4.552 | 564,277 | +29,328 | 0.06% | 2,568,540 |
| 2011-06-28 | 2011-06-24 | 4.603 | 534,949 | +11,732 | 0.06% | 2,462,401 |
| 2011-06-27 | 2011-06-23 | 4.535 | 523,217 | +11,731 | 0.06% | 2,372,718 |
| 2011-06-15 | 2011-06-13 | 4.586 | 511,486 | -2,346 | 0.05% | 2,345,680 |
| 2011-06-03 | 2011-06-01 | 4.893 | 513,832 | -5,866 | 0.05% | 2,514,118 |
| 2011-05-31 | 2011-05-27 | 4.961 | 519,698 | +11,731 | 0.05% | 2,578,260 |
| 2011-05-26 | 2011-05-24 | 4.995 | 507,967 | +64,523 | 0.06% | 2,537,381 |
| 2011-05-25 | 2011-05-23 | 5.046 | 443,444 | +170,104 | 0.05% | 2,237,758 |
| 2011-05-24 | 2011-05-20 | 5.046 | 273,340 | -11,731 | 0.03% | 1,379,360 |
| 2011-05-16 | 2011-05-12 | 4.944 | 285,071 | -8,212 | 0.04% | 1,409,398 |
| 2011-05-13 | 2011-05-11 | 4.927 | 293,283 | +8,212 | 0.04% | 1,444,998 |
| 2011-04-28 | 2011-04-26 | 5.097 | 285,071 | +29,328 | 0.04% | 1,453,138 |
| 2011-04-27 | 2011-04-21 | 5.183 | 255,743 | +29,328 | 0.03% | 1,325,440 |
| 2011-04-26 | 2011-04-20 | 5.149 | 226,415 | -5,865 | 0.03% | 1,165,721 |
| 2011-04-18 | 2011-04-14 | 4.961 | 232,280 | -2,347 | 0.03% | 1,152,358 |
| 2011-04-13 | 2011-04-11 | 4.910 | 234,627 | +5,866 | 0.03% | 1,152,002 |
| 2011-04-07 | 2011-04-04 | 5.012 | 228,761 | +8,212 | 0.03% | 1,146,600 |
| 2011-04-01 | 2011-03-30 | 5.080 | 220,549 | +11,731 | 0.03% | 1,120,480 |
| 2011-03-24 | 2011-03-22 | 5.063 | 208,818 | -11,731 | 0.03% | 1,057,321 |
| 2011-03-21 | 2011-03-17 | 4.995 | 220,549 | -41,060 | 0.03% | 1,101,680 |
| 2011-03-09 | 2011-03-07 | 5.115 | 261,609 | -29,328 | 0.03% | 1,338,001 |
| 2011-03-08 | 2011-03-04 | 5.097 | 290,937 | +11,731 | 0.04% | 1,483,040 |
| 2011-03-07 | 2011-03-03 | 5.097 | 279,206 | +23,463 | 0.03% | 1,423,241 |
| 2011-03-03 | 2011-03-01 | 4.927 | 255,743 | -4,693 | 0.03% | 1,260,040 |
| 2011-03-02 | 2011-02-28 | 4.927 | 260,436 | +4,693 | 0.03% | 1,283,162 |
| 2011-02-21 | 2011-02-17 | 5.080 | 255,743 | +41,060 | 0.03% | 1,299,280 |
| 2011-02-14 | 2011-02-10 | 5.302 | 214,683 | +5,865 | 0.03% | 1,138,258 |
| 2011-02-11 | 2011-02-09 | 5.285 | 208,818 | -14,077 | 0.03% | 1,103,601 |
| 2011-02-08 | 2011-02-02 | 5.268 | 222,895 | -76,254 | 0.03% | 1,174,198 |
| 2011-02-07 | 2011-01-31 | 5.046 | 299,149 | -175,970 | 0.04% | 1,509,600 |
| 2011-01-21 | 2011-01-19 | 5.029 | 475,119 | -58,657 | 0.06% | 2,389,500 |
| 2011-01-20 | 2011-01-18 | 4.893 | 533,776 | +29,329 | 0.07% | 2,611,702 |
| 2011-01-18 | 2011-01-14 | 5.080 | 504,447 | +29,328 | 0.06% | 2,562,798 |
| 2011-01-17 | 2011-01-13 | 5.046 | 475,119 | +41,060 | 0.06% | 2,397,600 |
| 2011-01-14 | 2011-01-12 | 5.115 | 434,059 | -17,597 | 0.05% | 2,219,998 |
| 2011-01-13 | 2011-01-11 | 5.183 | 451,656 | +10,558 | 0.06% | 2,340,798 |
| 2011-01-07 | 2011-01-05 | 5.370 | 441,098 | +46,925 | 0.06% | 2,368,799 |
| 2011-01-06 | 2011-01-04 | 5.438 | 394,173 | -23,462 | 0.05% | 2,143,681 |
| 2011-01-05 | 2011-01-03 | 5.370 | 417,635 | -11,732 | 0.05% | 2,242,798 |
| 2011-01-04 | 2010-12-31 | 5.268 | 429,367 | -11,731 | 0.05% | 2,261,881 |
| 2011-01-03 | 2010-12-29 | 5.251 | 441,098 | +59,830 | 0.06% | 2,316,159 |
| 2010-12-30 | 2010-12-28 | 5.097 | 381,268 | -52,791 | 0.05% | 1,943,498 |
| 2010-12-29 | 2010-12-24 | 5.063 | 434,059 | +17,597 | 0.05% | 2,197,798 |
| 2010-12-17 | 2010-12-15 | 5.098 | 416,462 | +5,865 | 0.05% | 2,122,995 |
| 2010-12-16 | 2010-12-14 | 5.166 | 410,597 | +2,765 | 0.05% | 2,121,287 |
| 2010-12-15 | 2010-12-13 | 5.184 | 407,832 | -5,826 | 0.05% | 2,114,002 |
| 2010-12-10 | 2010-12-08 | 5.098 | 413,658 | +5,826 | 0.05% | 2,108,701 |
| 2010-12-08 | 2010-12-06 | 5.081 | 407,832 | -29,131 | 0.05% | 2,072,002 |
| 2010-12-07 | 2010-12-03 | 5.081 | 436,963 | +40,784 | 0.06% | 2,220,002 |
| 2010-12-06 | 2010-12-02 | 5.235 | 396,179 | +231,881 | 0.05% | 2,073,998 |
| 2010-11-25 | 2010-11-23 | 5.115 | 164,298 | -23,305 | 0.02% | 840,360 |
| 2010-11-24 | 2010-11-22 | 5.235 | 187,603 | +23,305 | 0.02% | 982,102 |
| 2010-11-23 | 2010-11-19 | 5.132 | 164,298 | -23,305 | 0.02% | 843,180 |
| 2010-11-19 | 2010-11-17 | 5.046 | 187,603 | +23,305 | 0.02% | 946,682 |
| 2010-11-18 | 2010-11-16 | 5.218 | 164,298 | +9,322 | 0.02% | 857,280 |
| 2010-11-16 | 2010-11-12 | 5.184 | 154,976 | -5,826 | 0.02% | 803,320 |
| 2010-11-15 | 2010-11-11 | 5.252 | 160,802 | -23,305 | 0.02% | 844,559 |
| 2010-11-11 | 2010-11-09 | 5.304 | 184,107 | +5,826 | 0.02% | 976,441 |
| 2010-11-10 | 2010-11-08 | 5.355 | 178,281 | +17,479 | 0.02% | 954,722 |
| 2010-11-09 | 2010-11-05 | 5.218 | 160,802 | +17,478 | 0.02% | 839,039 |
| 2010-11-05 | 2010-11-03 | 5.201 | 143,324 | -17,478 | 0.02% | 745,382 |
| 2010-11-04 | 2010-11-02 | 5.252 | 160,802 | +17,478 | 0.02% | 844,559 |
| 2010-11-01 | 2010-10-28 | 5.029 | 143,324 | -5,826 | 0.02% | 720,781 |
| 2010-10-29 | 2010-10-27 | 5.218 | 149,150 | +13,983 | 0.02% | 778,241 |
| 2010-10-28 | 2010-10-26 | 5.424 | 135,167 | +5,826 | 0.02% | 733,120 |
| 2010-10-19 | 2010-10-15 | 5.784 | 129,341 | -3,496 | 0.02% | 748,141 |
| 2010-10-14 | 2010-10-12 | 5.012 | 132,837 | -5,826 | 0.02% | 665,762 |
| 2010-10-13 | 2010-10-11 | 5.063 | 138,663 | +5,826 | 0.02% | 702,101 |
| 2010-10-12 | 2010-10-08 | 5.201 | 132,837 | +4,661 | 0.02% | 690,842 |
| 2010-10-08 | 2010-10-06 | 5.235 | 128,176 | -1,165 | 0.02% | 671,002 |
| 2010-10-07 | 2010-10-05 | 5.098 | 129,341 | -8,157 | 0.02% | 659,340 |
| 2010-09-28 | 2010-09-24 | 4.823 | 137,498 | -29,130 | 0.02% | 663,162 |
| 2010-09-27 | 2010-09-22 | 4.806 | 166,628 | +29,130 | 0.02% | 800,798 |
| 2010-09-24 | 2010-09-21 | 4.840 | 137,498 | -46,609 | 0.02% | 665,522 |
| 2010-09-22 | 2010-09-20 | 4.840 | 184,107 | -3,496 | 0.02% | 891,121 |
| 2010-09-21 | 2010-09-17 | 4.909 | 187,603 | +5,827 | 0.02% | 920,922 |
| 2010-09-17 | 2010-09-15 | 4.909 | 181,776 | +5,826 | 0.02% | 892,318 |
| 2010-09-16 | 2010-09-14 | 4.943 | 175,950 | -5,826 | 0.02% | 869,759 |
| 2010-09-15 | 2010-09-13 | 4.857 | 181,776 | -3,496 | 0.02% | 882,958 |
| 2010-09-10 | 2010-09-08 | 4.857 | 185,272 | -29,131 | 0.02% | 899,939 |
| 2010-09-09 | 2010-09-07 | 4.857 | 214,403 | +29,131 | 0.03% | 1,041,440 |
| 2010-09-02 | 2010-08-31 | 4.703 | 185,272 | +2,028 | 0.02% | 871,320 |
| 2010-09-01 | 2010-08-30 | 4.720 | 183,244 | -23,049 | 0.02% | 864,962 |
| 2010-08-31 | 2010-08-27 | 4.564 | 206,293 | +23,049 | 0.03% | 941,540 |
| 2010-08-27 | 2010-08-25 | 4.564 | 183,244 | -28,811 | 0.02% | 836,342 |
| 2010-08-25 | 2010-08-23 | 4.824 | 212,055 | -28,812 | 0.03% | 1,023,038 |
| 2010-08-24 | 2010-08-20 | 4.929 | 240,867 | -21,897 | 0.03% | 1,187,118 |
| 2010-08-23 | 2010-08-19 | 4.842 | 262,764 | +10,372 | 0.03% | 1,272,238 |
| 2010-08-18 | 2010-08-16 | 4.599 | 252,392 | -5,762 | 0.03% | 1,160,700 |
| 2010-08-17 | 2010-08-13 | 4.581 | 258,154 | +57,623 | 0.03% | 1,182,718 |
| 2010-08-13 | 2010-08-11 | 4.581 | 200,531 | +5,763 | 0.03% | 918,721 |
| 2010-07-30 | 2010-07-28 | 4.894 | 194,768 | -40,337 | 0.03% | 953,158 |
| 2010-07-29 | 2010-07-27 | 4.807 | 235,105 | -152,127 | 0.03% | 1,130,160 |
| 2010-07-28 | 2010-07-26 | 4.894 | 387,232 | -23,049 | 0.05% | 1,895,041 |
| 2010-07-27 | 2010-07-23 | 4.929 | 410,281 | -39,184 | 0.05% | 2,022,079 |
| 2010-07-23 | 2010-07-21 | 4.686 | 449,465 | +9,219 | 0.06% | 2,105,998 |
| 2010-07-22 | 2010-07-20 | 4.686 | 440,246 | -10,372 | 0.06% | 2,062,802 |
| 2010-07-21 | 2010-07-19 | 4.512 | 450,618 | +51,862 | 0.06% | 2,033,201 |
| 2010-07-20 | 2010-07-16 | 4.373 | 398,756 | -11,525 | 0.05% | 1,743,838 |
| 2010-07-19 | 2010-07-15 | 4.460 | 410,281 | +11,525 | 0.05% | 1,829,839 |
| 2010-07-16 | 2010-07-14 | 4.529 | 398,756 | -28,812 | 0.05% | 1,806,118 |
| 2010-07-14 | 2010-07-12 | 4.286 | 427,568 | -5,763 | 0.06% | 1,832,738 |
| 2010-07-13 | 2010-07-09 | 4.217 | 433,331 | +63,386 | 0.06% | 1,827,361 |
| 2010-07-06 | 2010-07-02 | 4.356 | 369,945 | -11,524 | 0.05% | 1,611,422 |
| 2010-07-05 | 2010-06-30 | 4.321 | 381,469 | +11,524 | 0.05% | 1,648,379 |
| 2010-06-24 | 2010-06-22 | 4.738 | 369,945 | +17,288 | 0.05% | 1,752,662 |
| 2010-06-23 | 2010-06-21 | 4.772 | 352,657 | +46,099 | 0.05% | 1,682,998 |
| 2010-06-10 | 2010-06-08 | 4.477 | 306,558 | +11,524 | 0.04% | 1,372,558 |
| 2010-05-26 | 2010-05-24 | 4.946 | 295,034 | +1,153 | 0.04% | 1,459,202 |
| 2010-05-17 | 2010-05-13 | 4.998 | 293,881 | +17,287 | 0.04% | 1,468,799 |
| 2010-05-12 | 2010-05-10 | 5.119 | 276,594 | +46,099 | 0.04% | 1,416,000 |
| 2010-05-10 | 2010-05-06 | 4.790 | 230,495 | +14,982 | 0.03% | 1,104,000 |
| 2010-04-14 | 2010-04-12 | 5.900 | 215,513 | +11,525 | 0.03% | 1,271,601 |
| 2010-03-29 | 2010-03-25 | 5.744 | 203,988 | -5,763 | 0.03% | 1,171,739 |
| 2010-03-25 | 2010-03-23 | 5.675 | 209,751 | +17,288 | 0.03% | 1,190,283 |
| 2010-03-08 | 2010-03-04 | 5.657 | 192,463 | -23,050 | 0.03% | 1,088,838 |
| 2010-03-05 | 2010-03-03 | 5.553 | 215,513 | +17,287 | 0.03% | 1,196,801 |
| 2010-03-02 | 2010-02-26 | 5.362 | 198,226 | +5,763 | 0.03% | 1,062,961 |
| 2010-02-25 | 2010-02-23 | 5.328 | 192,463 | -46,099 | 0.03% | 1,025,378 |
| 2010-02-24 | 2010-02-22 | 5.241 | 238,562 | +28,811 | 0.03% | 1,250,278 |
| 2010-02-22 | 2010-02-18 | 5.310 | 209,751 | +11,525 | 0.03% | 1,113,843 |
| 2010-02-17 | 2010-02-11 | 5.345 | 198,226 | +5,763 | 0.03% | 1,059,521 |
| 2010-02-09 | 2010-02-05 | 5.414 | 192,463 | +28,812 | 0.03% | 1,042,078 |
| 2010-01-21 | 2010-01-19 | 5.918 | 163,651 | -92,199 | 0.02% | 968,437 |
| 2010-01-20 | 2010-01-18 | 6.074 | 255,850 | +57,624 | 0.03% | 1,554,003 |
| 2010-01-13 | 2010-01-11 | 5.553 | 198,226 | -24,202 | 0.03% | 1,100,801 |
| 2010-01-12 | 2010-01-08 | 5.536 | 222,428 | +28,812 | 0.03% | 1,231,341 |
| 2010-01-11 | 2010-01-07 | 5.397 | 193,616 | -1,152 | 0.03% | 1,044,961 |
| 2010-01-07 | 2010-01-05 | 5.415 | 194,768 | +11,524 | 0.03% | 1,054,602 |
| 2010-01-06 | 2010-01-04 | 5.432 | 183,244 | +18,358 | 0.02% | 995,404 |
| 2010-01-05 | 2009-12-31 | 5.397 | 164,886 | +5,725 | 0.02% | 889,921 |
| 2010-01-04 | 2009-12-29 | 5.223 | 159,161 | -11,450 | 0.02% | 831,222 |
| 2009-12-22 | 2009-12-18 | 4.803 | 170,611 | -180,916 | 0.02% | 819,500 |
| 2009-12-21 | 2009-12-17 | 4.926 | 351,527 | +146,565 | 0.05% | 1,731,479 |
| 2009-12-14 | 2009-12-10 | 4.664 | 204,962 | +28,626 | 0.03% | 955,859 |
| 2009-12-11 | 2009-12-09 | 4.751 | 176,336 | +11,450 | 0.02% | 837,759 |
| 2009-12-09 | 2009-12-07 | 5.048 | 164,886 | -57,252 | 0.02% | 832,321 |
| 2009-12-08 | 2009-12-04 | 5.013 | 222,138 | +59,542 | 0.03% | 1,113,561 |
| 2009-12-04 | 2009-12-02 | 4.611 | 162,596 | -5,725 | 0.02% | 749,761 |
| 2009-12-02 | 2009-11-30 | 4.279 | 168,321 | +5,725 | 0.02% | 720,301 |
| 2009-11-30 | 2009-11-26 | 4.611 | 162,596 | -5,725 | 0.02% | 749,761 |
| 2009-11-20 | 2009-11-18 | 4.437 | 168,321 | -11,450 | 0.02% | 746,761 |
| 2009-11-18 | 2009-11-16 | 4.559 | 179,771 | +40,076 | 0.02% | 819,539 |
| 2009-11-17 | 2009-11-13 | 4.733 | 139,695 | -117,939 | 0.02% | 661,241 |
| 2009-11-16 | 2009-11-12 | 4.349 | 257,634 | +83,588 | 0.03% | 1,120,500 |
| 2009-11-13 | 2009-11-11 | 4.332 | 174,046 | -2,290 | 0.02% | 753,920 |
| 2009-11-12 | 2009-11-10 | 4.349 | 176,336 | -28,626 | 0.02% | 766,919 |
| 2009-11-11 | 2009-11-09 | 4.279 | 204,962 | +80,153 | 0.03% | 877,099 |
| 2009-11-02 | 2009-10-29 | 4.035 | 124,809 | +22,900 | 0.02% | 503,579 |
| 2009-10-20 | 2009-10-16 | 4.087 | 101,909 | +2,291 | 0.01% | 416,522 |
| 2009-10-19 | 2009-10-15 | 4.017 | 99,618 | +11,450 | 0.01% | 400,198 |
| 2009-10-15 | 2009-10-13 | 4.105 | 88,168 | +5,725 | 0.01% | 361,900 |
| 2009-10-14 | 2009-10-12 | 4.140 | 82,443 | +5,725 | 0.01% | 341,280 |
| 2009-10-09 | 2009-10-07 | 4.244 | 76,718 | +5,726 | 0.01% | 325,621 |
| 2009-10-08 | 2009-10-06 | 4.017 | 70,992 | -2,291 | 0.01% | 285,198 |
| 2009-09-30 | 2009-09-28 | 4.017 | 73,283 | -28,626 | 0.01% | 294,402 |
| 2009-09-25 | 2009-09-23 | 4.262 | 101,909 | +5,726 | 0.01% | 434,322 |
| 2009-09-21 | 2009-09-17 | 4.419 | 96,183 | -11,451 | 0.01% | 425,038 |
| 2009-09-18 | 2009-09-16 | 4.105 | 107,634 | +17,176 | 0.01% | 441,801 |
| 2009-09-16 | 2009-09-14 | 4.262 | 90,458 | +5,725 | 0.01% | 385,519 |
| 2009-09-15 | 2009-09-11 | 3.982 | 84,733 | -5,725 | 0.01% | 337,440 |
| 2009-09-14 | 2009-09-10 | 3.685 | 90,458 | -17,176 | 0.01% | 333,379 |
| 2009-09-10 | 2009-09-08 | 3.755 | 107,634 | +11,451 | 0.01% | 404,201 |
| 2009-09-09 | 2009-09-07 | 3.616 | 96,183 | -11,451 | 0.01% | 347,759 |
| 2009-09-08 | 2009-09-04 | 3.581 | 107,634 | +17,176 | 0.01% | 385,401 |
| 2009-09-07 | 2009-09-03 | 3.511 | 90,458 | -5,725 | 0.01% | 317,579 |
| 2009-08-28 | 2009-08-26 | 3.547 | 96,183 | -5,726 | 0.01% | 341,115 |
| 2009-08-27 | 2009-08-25 | 3.458 | 101,909 | +1,529 | 0.01% | 352,387 |
| 2009-08-20 | 2009-08-18 | 3.263 | 100,380 | +5,639 | 0.01% | 327,520 |
| 2009-08-19 | 2009-08-17 | 3.405 | 94,741 | -11,278 | 0.01% | 322,561 |
| 2009-08-13 | 2009-08-11 | 3.600 | 106,019 | -64,289 | 0.01% | 381,639 |
| 2009-08-07 | 2009-08-05 | 3.617 | 170,308 | +5,640 | 0.02% | 616,082 |
| 2009-08-06 | 2009-08-04 | 3.617 | 164,668 | +5,639 | 0.02% | 595,679 |
| 2009-08-03 | 2009-07-30 | 3.511 | 159,029 | -11,279 | 0.02% | 558,360 |
| 2009-07-31 | 2009-07-29 | 3.476 | 170,308 | +28,197 | 0.02% | 591,922 |
| 2009-07-30 | 2009-07-28 | 3.529 | 142,111 | -11,279 | 0.02% | 501,480 |
| 2009-07-28 | 2009-07-24 | 3.564 | 153,390 | +11,279 | 0.02% | 546,722 |
| 2009-07-27 | 2009-07-23 | 3.582 | 142,111 | -28,197 | 0.02% | 509,040 |
| 2009-07-09 | 2009-07-07 | 3.192 | 170,308 | -20,301 | 0.03% | 543,602 |
| 2009-07-07 | 2009-07-03 | 3.369 | 190,609 | +11,279 | 0.03% | 642,200 |
| 2009-07-06 | 2009-07-02 | 3.422 | 179,330 | +5,639 | 0.03% | 613,738 |
| 2009-06-30 | 2009-06-26 | 3.635 | 173,691 | -55,265 | 0.03% | 631,400 |
| 2009-06-26 | 2009-06-24 | 3.547 | 228,956 | -5,640 | 0.03% | 811,998 |
| 2009-06-25 | 2009-06-23 | 3.387 | 234,596 | +28,197 | 0.03% | 794,561 |
| 2009-06-24 | 2009-06-22 | 3.476 | 206,399 | -28,197 | 0.03% | 717,359 |
| 2009-06-23 | 2009-06-19 | 3.405 | 234,596 | +28,197 | 0.03% | 798,721 |
| 2009-06-22 | 2009-06-18 | 3.298 | 206,399 | +5,639 | 0.03% | 680,759 |
| 2009-06-19 | 2009-06-17 | 3.298 | 200,760 | -5,639 | 0.03% | 662,160 |
| 2009-06-18 | 2009-06-16 | 3.245 | 206,399 | -5,640 | 0.03% | 669,779 |
| 2009-06-16 | 2009-06-12 | 3.440 | 212,039 | -5,639 | 0.03% | 729,442 |
| 2009-06-15 | 2009-06-11 | 3.511 | 217,678 | +5,639 | 0.03% | 764,281 |
| 2009-06-12 | 2009-06-10 | 3.600 | 212,039 | -16,917 | 0.03% | 763,282 |
| 2009-06-11 | 2009-06-09 | 3.547 | 228,956 | -5,640 | 0.03% | 811,998 |
| 2009-06-10 | 2009-06-08 | 3.688 | 234,596 | -45,114 | 0.03% | 865,281 |
| 2009-06-08 | 2009-06-04 | 3.706 | 279,710 | +84,589 | 0.04% | 1,036,639 |
| 2009-06-04 | 2009-06-02 | 3.635 | 195,121 | +22,558 | 0.03% | 709,302 |
| 2009-06-03 | 2009-06-01 | 3.600 | 172,563 | -39,476 | 0.03% | 621,179 |
| 2009-06-02 | 2009-05-29 | 3.582 | 212,039 | -84,589 | 0.03% | 759,522 |
| 2009-06-01 | 2009-05-27 | 3.547 | 296,628 | +22,557 | 0.04% | 1,051,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 274,071 | +56,393 | 0.04% | 967,140 |
| 2009-05-26 | 2009-05-22 | 3.458 | 217,678 | +56,393 | 0.03% | 752,701 |
| 2009-05-25 | 2009-05-21 | 3.493 | 161,285 | -45,114 | 0.02% | 563,421 |
| 2009-05-21 | 2009-05-19 | 3.440 | 206,399 | -4,512 | 0.03% | 710,039 |
| 2009-05-20 | 2009-05-18 | 3.387 | 210,911 | +56,394 | 0.03% | 714,341 |
| 2009-05-19 | 2009-05-15 | 3.245 | 154,517 | +45,114 | 0.02% | 501,419 |
| 2009-05-18 | 2009-05-14 | 3.103 | 109,403 | +27,069 | 0.02% | 339,500 |
| 2009-05-13 | 2009-05-11 | 3.050 | 82,334 | -16,918 | 0.01% | 251,120 |
| 2009-05-11 | 2009-05-07 | 2.997 | 99,252 | +22,557 | 0.01% | 297,440 |
| 2009-05-08 | 2009-05-06 | 3.032 | 76,695 | -11,278 | 0.01% | 232,561 |
| 2009-05-07 | 2009-05-05 | 3.015 | 87,973 | -5,640 | 0.01% | 265,199 |
| 2009-04-29 | 2009-04-27 | 2.802 | 93,613 | -45,114 | 0.01% | 262,281 |
| 2009-04-28 | 2009-04-24 | 2.979 | 138,727 | +33,836 | 0.02% | 413,279 |
| 2009-04-24 | 2009-04-22 | 2.908 | 104,891 | -5,640 | 0.02% | 305,039 |
| 2009-04-23 | 2009-04-21 | 2.837 | 110,531 | -10,150 | 0.02% | 313,601 |
| 2009-04-22 | 2009-04-20 | 2.837 | 120,681 | +15,790 | 0.02% | 342,399 |
| 2009-04-15 | 2009-04-09 | 2.607 | 104,891 | -33,836 | 0.02% | 273,419 |
| 2009-04-09 | 2009-04-07 | 2.500 | 138,727 | -5,640 | 0.02% | 346,859 |
| 2009-04-07 | 2009-04-03 | 2.412 | 144,367 | +28,197 | 0.02% | 348,161 |
| 2009-04-03 | 2009-04-01 | 2.252 | 116,170 | +56,393 | 0.02% | 261,620 |
| 2009-04-01 | 2009-03-30 | 2.341 | 59,777 | -6,767 | 0.01% | 139,920 |
| 2009-03-31 | 2009-03-27 | 2.128 | 66,544 | -350,766 | 0.01% | 141,600 |
| 2009-03-30 | 2009-03-26 | 1.951 | 417,310 | +11,279 | 0.06% | 814,000 |
| 2009-03-27 | 2009-03-25 | 1.986 | 406,031 | -45,115 | 0.06% | 806,400 |
| 2009-03-26 | 2009-03-24 | 1.968 | 451,146 | +23,685 | 0.07% | 888,000 |
| 2009-03-25 | 2009-03-23 | 2.004 | 427,461 | +197,377 | 0.06% | 856,541 |
| 2009-03-23 | 2009-03-19 | 1.897 | 230,084 | -110,531 | 0.03% | 436,559 |
| 2009-03-13 | 2009-03-11 | 1.880 | 340,615 | +112,786 | 0.05% | 640,240 |
| 2009-03-09 | 2009-03-05 | 1.862 | 227,829 | +11,279 | 0.03% | 424,201 |
| 2009-02-24 | 2009-02-20 | 1.933 | 216,550 | -69,928 | 0.03% | 418,560 |
| 2009-02-19 | 2009-02-17 | 1.844 | 286,478 | -28,196 | 0.04% | 528,321 |
| 2009-02-18 | 2009-02-16 | 1.844 | 314,674 | +28,196 | 0.05% | 580,320 |
| 2009-02-17 | 2009-02-13 | 1.915 | 286,478 | -2,255 | 0.04% | 548,641 |
| 2009-02-16 | 2009-02-12 | 1.862 | 288,733 | +14,662 | 0.04% | 537,599 |
| 2009-02-13 | 2009-02-11 | 1.968 | 274,071 | -15,790 | 0.04% | 539,460 |
| 2009-02-12 | 2009-02-10 | 1.844 | 289,861 | +56,393 | 0.04% | 534,560 |
| 2009-02-11 | 2009-02-09 | 1.773 | 233,468 | -14,662 | 0.03% | 414,000 |
| 2009-02-10 | 2009-02-06 | 1.756 | 248,130 | +14,662 | 0.04% | 435,600 |
| 2009-02-06 | 2009-02-04 | 1.756 | 233,468 | -11,279 | 0.03% | 409,860 |
| 2009-02-05 | 2009-02-03 | 1.756 | 244,747 | +11,279 | 0.04% | 429,661 |
| 2009-01-09 | 2009-01-07 | 1.791 | 233,468 | -6,767 | 0.03% | 418,140 |
| 2009-01-08 | 2009-01-06 | 1.809 | 240,235 | +23,685 | 0.04% | 434,520 |
| 2009-01-05 | 2008-12-31 | 1.685 | 216,550 | -28,197 | 0.03% | 364,800 |
| 2008-12-29 | 2008-12-22 | 1.702 | 244,747 | +28,197 | 0.04% | 416,641 |
| 2008-12-19 | 2008-12-17 | 1.738 | 216,550 | -16,918 | 0.03% | 376,320 |
| 2008-12-18 | 2008-12-16 | 1.773 | 233,468 | +16,918 | 0.03% | 414,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 216,550 | -11,279 | 0.03% | 391,680 |
| 2008-12-10 | 2008-12-08 | 1.826 | 227,829 | +11,279 | 0.03% | 416,121 |
| 2008-11-20 | 2008-11-18 | 1.578 | 216,550 | -5,639 | 0.03% | 341,760 |
| 2008-11-19 | 2008-11-17 | 1.826 | 222,189 | -2,256 | 0.03% | 405,819 |
| 2008-11-18 | 2008-11-14 | 1.844 | 224,445 | +7,895 | 0.03% | 413,920 |
| 2008-11-06 | 2008-11-04 | 1.490 | 216,550 | -22,557 | 0.03% | 322,560 |
| 2008-11-05 | 2008-11-03 | 1.419 | 239,107 | +22,557 | 0.04% | 339,200 |
| 2008-10-30 | 2008-10-28 | 1.224 | 216,550 | -22,557 | 0.03% | 264,960 |
| 2008-10-16 | 2008-10-14 | 1.968 | 239,107 | -2,256 | 0.03% | 470,639 |
| 2008-10-15 | 2008-10-13 | 1.897 | 241,363 | +2,256 | 0.03% | 457,960 |
| 2008-10-08 | 2008-10-03 | 2.270 | 239,107 | +22,557 | 0.03% | 542,719 |
| 2008-10-06 | 2008-10-02 | 2.412 | 216,550 | +84,590 | 0.03% | 522,240 |
| 2008-09-29 | 2008-09-25 | 2.394 | 131,960 | -11,279 | 0.02% | 315,900 |
| 2008-09-26 | 2008-09-24 | 2.394 | 143,239 | +16,918 | 0.02% | 342,901 |
| 2008-09-22 | 2008-09-18 | 2.305 | 126,321 | -11,278 | 0.02% | 291,200 |
| 2008-09-11 | 2008-09-09 | 2.394 | 137,599 | +5,639 | 0.02% | 329,399 |
| 2008-08-12 | 2008-08-08 | 2.695 | 131,960 | +11,279 | 0.02% | 355,680 |
| 2008-08-07 | 2008-08-04 | 3.139 | 120,681 | +5,639 | 0.02% | 378,778 |
| 2008-08-04 | 2008-07-31 | 3.547 | 115,042 | -22,557 | 0.02% | 407,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 137,599 | +22,557 | 0.02% | 534,358 |
| 2008-07-25 | 2008-07-23 | 3.369 | 115,042 | -5,639 | 0.02% | 387,599 |
| 2008-07-22 | 2008-07-18 | 3.369 | 120,681 | -6,768 | 0.02% | 406,598 |
| 2008-07-18 | 2008-07-16 | 3.369 | 127,449 | +6,768 | 0.02% | 429,401 |
| 2008-07-10 | 2008-07-08 | 3.582 | 120,681 | +5,639 | 0.02% | 432,278 |
| 2008-07-04 | 2008-07-02 | 3.635 | 115,042 | -11,279 | 0.02% | 418,199 |
| 2008-07-03 | 2008-06-30 | 4.079 | 126,321 | +5,640 | 0.02% | 515,201 |
| 2008-07-02 | 2008-06-27 | 3.830 | 120,681 | +5,639 | 0.02% | 462,238 |
| 2008-06-30 | 2008-06-26 | 4.008 | 115,042 | +5,639 | 0.02% | 461,039 |
| 2008-06-25 | 2008-06-23 | 4.132 | 109,403 | +5,639 | 0.02% | 452,021 |
| 2008-06-17 | 2008-06-13 | 4.433 | 103,764 | -22,557 | 0.01% | 460,002 |
| 2008-06-02 | 2008-05-29 | 4.664 | 126,321 | -16,918 | 0.02% | 589,121 |
| 2008-05-30 | 2008-05-28 | 4.610 | 143,239 | +16,918 | 0.02% | 660,401 |
| 2008-05-26 | 2008-05-22 | 4.876 | 126,321 | -11,278 | 0.02% | 616,001 |
| 2008-05-23 | 2008-05-21 | 4.876 | 137,599 | +22,557 | 0.02% | 670,998 |
| 2008-05-21 | 2008-05-19 | 5.160 | 115,042 | -11,279 | 0.02% | 593,639 |
| 2008-05-19 | 2008-05-15 | 5.142 | 126,321 | +11,279 | 0.02% | 649,601 |
| 2008-05-16 | 2008-05-14 | 4.983 | 115,042 | +5,639 | 0.02% | 573,239 |
| 2008-05-09 | 2008-05-07 | 5.231 | 109,403 | +11,279 | 0.02% | 572,301 |
| 2008-05-08 | 2008-05-06 | 5.355 | 98,124 | -5,640 | 0.01% | 525,479 |
| 2008-04-02 | 2008-03-31 | 4.610 | 103,764 | -5,639 | 0.01% | 478,402 |
| 2008-03-27 | 2008-03-25 | 3.671 | 109,403 | -5,639 | 0.02% | 401,581 |
| 2008-03-25 | 2008-03-19 | 3.795 | 115,042 | +11,278 | 0.02% | 436,559 |
| 2008-03-19 | 2008-03-17 | 3.901 | 103,764 | -5,639 | 0.01% | 404,802 |
| 2008-03-13 | 2008-03-11 | 4.575 | 109,403 | +5,639 | 0.02% | 500,521 |
| 2008-03-06 | 2008-03-04 | 5.036 | 103,764 | +11,279 | 0.01% | 522,562 |
| 2008-03-05 | 2008-03-03 | 5.142 | 92,485 | +5,639 | 0.01% | 475,601 |
| 2008-03-04 | 2008-02-29 | 5.302 | 86,846 | -112,786 | 0.01% | 460,462 |
| 2008-03-03 | 2008-02-28 | 5.568 | 199,632 | +199,632 | 0.03% | 1,111,560 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy