History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 52,000 | +0 | 0.00% | 337,480 |
| 2025-10-13 | 2025-10-09 | 6.310 | 52,000 | +0 | 0.00% | 328,120 |
| 2025-10-10 | 2025-10-08 | 6.120 | 52,000 | +0 | 0.00% | 318,240 |
| 2025-10-09 | 2025-10-06 | 6.060 | 52,000 | +0 | 0.00% | 315,120 |
| 2025-10-08 | 2025-10-03 | 6.070 | 52,000 | +0 | 0.00% | 315,640 |
| 2025-10-06 | 2025-10-02 | 6.020 | 52,000 | +0 | 0.00% | 313,040 |
| 2025-10-03 | 2025-09-30 | 5.930 | 52,000 | +0 | 0.00% | 308,360 |
| 2025-10-02 | 2025-09-29 | 5.910 | 52,000 | +0 | 0.00% | 307,320 |
| 2025-09-30 | 2025-09-26 | 5.800 | 52,000 | +0 | 0.00% | 301,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 52,000 | +0 | 0.00% | 302,640 |
| 2025-09-26 | 2025-09-24 | 6.124 | 52,000 | +0 | 0.00% | 318,441 |
| 2025-09-25 | 2025-09-23 | 6.185 | 52,000 | +1,307 | 0.00% | 321,641 |
| 2025-09-24 | 2025-09-22 | 6.093 | 50,693 | +0 | 0.00% | 308,877 |
| 2025-09-23 | 2025-09-19 | 6.257 | 50,693 | +0 | 0.00% | 317,197 |
| 2025-09-22 | 2025-09-18 | 6.278 | 50,693 | +0 | 0.00% | 318,237 |
| 2025-09-19 | 2025-09-17 | 6.329 | 50,693 | +0 | 0.00% | 320,837 |
| 2025-09-18 | 2025-09-16 | 6.257 | 50,693 | +0 | 0.00% | 317,197 |
| 2025-09-17 | 2025-09-15 | 6.278 | 50,693 | +0 | 0.00% | 318,237 |
| 2025-09-16 | 2025-09-12 | 6.329 | 50,693 | +0 | 0.00% | 320,837 |
| 2025-09-15 | 2025-09-11 | 6.329 | 50,693 | +0 | 0.00% | 320,837 |
| 2025-09-12 | 2025-09-10 | 6.339 | 50,693 | +0 | 0.00% | 321,357 |
| 2025-09-11 | 2025-09-09 | 6.360 | 50,693 | +0 | 0.00% | 322,397 |
| 2025-09-10 | 2025-09-08 | 6.319 | 50,693 | +0 | 0.00% | 320,317 |
| 2025-09-09 | 2025-09-05 | 6.237 | 50,693 | +0 | 0.00% | 316,157 |
| 2025-09-08 | 2025-09-04 | 6.093 | 50,693 | +0 | 0.00% | 308,877 |
| 2025-09-05 | 2025-09-03 | 6.114 | 50,693 | +0 | 0.00% | 309,917 |
| 2025-09-04 | 2025-09-02 | 6.267 | 50,693 | +0 | 0.00% | 317,717 |
| 2025-09-03 | 2025-09-01 | 6.360 | 50,693 | +0 | 0.00% | 322,397 |
| 2025-09-02 | 2025-08-29 | 6.370 | 50,693 | +0 | 0.00% | 322,917 |
| 2025-09-01 | 2025-08-28 | 6.350 | 50,693 | +0 | 0.00% | 321,877 |
| 2025-08-29 | 2025-08-27 | 6.319 | 50,693 | +0 | 0.00% | 320,317 |
| 2025-08-28 | 2025-08-26 | 6.401 | 50,693 | +0 | 0.00% | 324,477 |
| 2025-08-27 | 2025-08-25 | 6.442 | 50,693 | +0 | 0.00% | 326,557 |
| 2025-08-26 | 2025-08-22 | 6.339 | 50,693 | +0 | 0.00% | 321,357 |
| 2025-08-25 | 2025-08-21 | 6.339 | 50,693 | +0 | 0.00% | 321,357 |
| 2025-08-22 | 2025-08-20 | 6.329 | 50,693 | +0 | 0.00% | 320,837 |
| 2025-08-21 | 2025-08-19 | 6.360 | 50,693 | +0 | 0.00% | 322,397 |
| 2025-08-20 | 2025-08-18 | 6.391 | 50,693 | +0 | 0.00% | 323,957 |
| 2025-08-19 | 2025-08-15 | 6.370 | 50,693 | +0 | 0.00% | 322,917 |
| 2025-08-18 | 2025-08-14 | 6.360 | 50,693 | +0 | 0.00% | 322,397 |
| 2025-08-15 | 2025-08-13 | 6.421 | 50,693 | +0 | 0.00% | 325,517 |
| 2025-08-14 | 2025-08-12 | 6.401 | 50,693 | +0 | 0.00% | 324,477 |
| 2025-08-13 | 2025-08-11 | 6.401 | 50,693 | +0 | 0.00% | 324,477 |
| 2025-08-12 | 2025-08-08 | 6.380 | 50,693 | +0 | 0.00% | 323,437 |
| 2025-08-11 | 2025-08-07 | 6.421 | 50,693 | +0 | 0.00% | 325,517 |
| 2025-08-08 | 2025-08-06 | 6.370 | 50,693 | +0 | 0.00% | 322,917 |
| 2025-08-07 | 2025-08-05 | 6.432 | 50,693 | +0 | 0.00% | 326,037 |
| 2025-08-06 | 2025-08-04 | 6.257 | 50,693 | +0 | 0.00% | 317,197 |
| 2025-08-05 | 2025-08-01 | 6.247 | 50,693 | +0 | 0.00% | 316,677 |
| 2025-08-04 | 2025-07-31 | 6.339 | 50,693 | +0 | 0.00% | 321,357 |
| 2025-08-01 | 2025-07-30 | 6.616 | 50,693 | +0 | 0.00% | 335,397 |
| 2025-07-31 | 2025-07-29 | 6.585 | 50,693 | +0 | 0.00% | 333,837 |
| 2025-07-30 | 2025-07-28 | 6.821 | 50,693 | +0 | 0.00% | 345,797 |
| 2025-07-29 | 2025-07-25 | 6.780 | 50,693 | +0 | 0.00% | 343,717 |
| 2025-07-28 | 2025-07-24 | 6.883 | 50,693 | +0 | 0.00% | 348,917 |
| 2025-07-25 | 2025-07-23 | 6.780 | 50,693 | +0 | 0.00% | 343,717 |
| 2025-07-24 | 2025-07-22 | 6.760 | 50,693 | +0 | 0.00% | 342,677 |
| 2025-07-23 | 2025-07-21 | 6.585 | 50,693 | +0 | 0.00% | 333,837 |
| 2025-07-22 | 2025-07-18 | 6.555 | 50,693 | +0 | 0.00% | 332,277 |
| 2025-07-21 | 2025-07-17 | 6.585 | 50,693 | +0 | 0.00% | 333,837 |
| 2025-07-18 | 2025-07-16 | 6.555 | 50,693 | +0 | 0.00% | 332,277 |
| 2025-07-17 | 2025-07-15 | 6.585 | 50,693 | +0 | 0.00% | 333,837 |
| 2025-07-16 | 2025-07-14 | 6.555 | 50,693 | +0 | 0.00% | 332,277 |
| 2025-07-15 | 2025-07-11 | 6.370 | 50,693 | +0 | 0.00% | 322,917 |
| 2025-07-14 | 2025-07-10 | 6.257 | 50,693 | +0 | 0.00% | 317,197 |
| 2025-07-11 | 2025-07-09 | 6.134 | 50,693 | +0 | 0.00% | 310,957 |
| 2025-07-10 | 2025-07-08 | 6.144 | 50,693 | +0 | 0.00% | 311,477 |
| 2025-07-09 | 2025-07-07 | 6.093 | 50,693 | +0 | 0.00% | 308,877 |
| 2025-07-08 | 2025-07-04 | 6.124 | 50,693 | +0 | 0.00% | 310,437 |
| 2025-07-07 | 2025-07-03 | 6.267 | 50,693 | +0 | 0.00% | 317,717 |
| 2025-07-04 | 2025-07-02 | 6.175 | 50,693 | +0 | 0.00% | 313,037 |
| 2025-07-03 | 2025-06-30 | 6.452 | 50,693 | +0 | 0.00% | 327,077 |
| 2025-07-02 | 2025-06-27 | 6.288 | 50,693 | +0 | 0.00% | 318,757 |
| 2025-06-30 | 2025-06-26 | 6.544 | 50,693 | +0 | 0.00% | 331,757 |
| 2025-06-27 | 2025-06-25 | 6.626 | 50,693 | +0 | 0.00% | 335,917 |
| 2025-06-26 | 2025-06-24 | 6.411 | 50,693 | +0 | 0.00% | 324,997 |
| 2025-06-25 | 2025-06-23 | 6.319 | 50,693 | +0 | 0.00% | 320,317 |
| 2025-06-24 | 2025-06-20 | 6.309 | 50,693 | +0 | 0.00% | 319,797 |
| 2025-06-23 | 2025-06-19 | 6.206 | 50,693 | +0 | 0.00% | 314,597 |
| 2025-06-20 | 2025-06-18 | 6.411 | 50,693 | +0 | 0.00% | 324,997 |
| 2025-06-19 | 2025-06-17 | 6.442 | 50,693 | +0 | 0.00% | 326,557 |
| 2025-06-18 | 2025-06-16 | 6.421 | 50,693 | +0 | 0.00% | 325,517 |
| 2025-06-17 | 2025-06-13 | 6.493 | 50,693 | +0 | 0.00% | 329,157 |
| 2025-06-16 | 2025-06-12 | 6.524 | 50,693 | +0 | 0.00% | 330,717 |
| 2025-06-13 | 2025-06-11 | 6.493 | 50,693 | +0 | 0.00% | 329,157 |
| 2025-06-12 | 2025-06-10 | 6.473 | 50,693 | +0 | 0.00% | 328,117 |
| 2025-06-11 | 2025-06-09 | 6.432 | 50,693 | +0 | 0.00% | 326,037 |
| 2025-06-10 | 2025-06-06 | 6.350 | 50,693 | +0 | 0.00% | 321,877 |
| 2025-06-09 | 2025-06-05 | 6.370 | 50,693 | +0 | 0.00% | 322,917 |
| 2025-06-06 | 2025-06-04 | 6.411 | 50,693 | +0 | 0.00% | 324,997 |
| 2025-06-05 | 2025-06-03 | 6.298 | 50,693 | +0 | 0.00% | 319,277 |
| 2025-06-04 | 2025-06-02 | 6.185 | 50,693 | +0 | 0.00% | 313,557 |
| 2025-06-03 | 2025-05-30 | 6.267 | 50,693 | +0 | 0.00% | 317,717 |
| 2025-06-02 | 2025-05-29 | 6.206 | 50,693 | +0 | 0.00% | 314,597 |
| 2025-05-30 | 2025-05-28 | 6.144 | 50,693 | +0 | 0.00% | 311,477 |
| 2025-05-29 | 2025-05-27 | 6.175 | 50,693 | +0 | 0.00% | 313,037 |
| 2025-05-28 | 2025-05-26 | 6.011 | 50,693 | +0 | 0.00% | 304,717 |
| 2025-05-27 | 2025-05-23 | 6.114 | 50,693 | -9,749 | 0.00% | 309,917 |
| 2025-01-20 | 2025-01-16 | 4.907 | 60,442 | +1,686 | 0.00% | 296,572 |
| 2024-09-24 | 2024-09-20 | 5.021 | 58,756 | +1,954 | 0.00% | 295,012 |
| 2024-01-29 | 2024-01-25 | 4.839 | 56,802 | +1,713 | 0.00% | 274,892 |
| 2023-09-19 | 2023-09-15 | 6.296 | 55,089 | +1,810 | 0.00% | 346,814 |
| 2023-02-24 | 2023-02-22 | 8.274 | 53,279 | -1,719 | 0.00% | 440,819 |
| 2023-02-16 | 2023-02-14 | 8.379 | 54,998 | +1,226 | 0.00% | 460,831 |
| 2022-11-10 | 2022-11-08 | 6.963 | 53,772 | -3,361 | 0.00% | 374,399 |
| 2022-11-01 | 2022-10-28 | 6.701 | 57,133 | -3,361 | 0.00% | 382,840 |
| 2022-10-19 | 2022-10-17 | 6.665 | 60,494 | -1,680 | 0.00% | 403,202 |
| 2022-10-14 | 2022-10-12 | 7.046 | 62,174 | +1,680 | 0.00% | 438,079 |
| 2022-10-13 | 2022-10-11 | 7.106 | 60,494 | +1,681 | 0.00% | 429,842 |
| 2022-10-12 | 2022-10-10 | 7.248 | 58,813 | +1,680 | 0.00% | 426,297 |
| 2022-10-11 | 2022-10-07 | 7.546 | 57,133 | +1,680 | 0.00% | 431,120 |
| 2022-10-10 | 2022-10-06 | 7.677 | 55,453 | +3,361 | 0.00% | 425,703 |
| 2022-09-20 | 2022-09-16 | 8.589 | 52,092 | +1,344 | 0.00% | 447,399 |
| 2022-06-17 | 2022-06-15 | 9.041 | 50,748 | +1,637 | 0.00% | 458,796 |
| 2022-05-20 | 2022-05-18 | 9.847 | 49,111 | -8,186 | 0.00% | 483,596 |
| 2022-05-13 | 2022-05-11 | 9.493 | 57,297 | +8,186 | 0.00% | 543,903 |
| 2022-04-21 | 2022-04-19 | 10.189 | 49,111 | -1,637 | 0.00% | 500,396 |
| 2022-04-14 | 2022-04-12 | 10.275 | 50,748 | -1,638 | 0.00% | 521,415 |
| 2022-04-13 | 2022-04-11 | 10.372 | 52,386 | +1,638 | 0.00% | 543,365 |
| 2022-04-08 | 2022-04-06 | 10.873 | 50,748 | -3,275 | 0.00% | 551,795 |
| 2022-04-07 | 2022-04-04 | 10.824 | 54,023 | -3,274 | 0.00% | 584,765 |
| 2022-04-06 | 2022-04-01 | 10.947 | 57,297 | -4,911 | 0.00% | 627,204 |
| 2022-03-22 | 2022-03-18 | 10.104 | 62,208 | +1,637 | 0.00% | 628,522 |
| 2022-03-18 | 2022-03-16 | 9.419 | 60,571 | -1,637 | 0.00% | 570,542 |
| 2022-03-17 | 2022-03-15 | 8.845 | 62,208 | -3,274 | 0.00% | 550,242 |
| 2022-03-16 | 2022-03-14 | 9.664 | 65,482 | -6,548 | 0.00% | 632,801 |
| 2022-03-14 | 2022-03-10 | 9.896 | 72,030 | +1,637 | 0.01% | 712,799 |
| 2022-03-09 | 2022-03-07 | 9.798 | 70,393 | +1,637 | 0.01% | 689,719 |
| 2022-03-08 | 2022-03-04 | 10.030 | 68,756 | +1,637 | 0.01% | 689,640 |
| 2022-03-02 | 2022-02-28 | 10.531 | 67,119 | +4,911 | 0.01% | 706,840 |
| 2022-03-01 | 2022-02-25 | 10.837 | 62,208 | +1,637 | 0.00% | 674,122 |
| 2022-02-25 | 2022-02-23 | 11.056 | 60,571 | +1,637 | 0.00% | 669,703 |
| 2022-02-23 | 2022-02-21 | 11.142 | 58,934 | +1,637 | 0.00% | 656,643 |
| 2022-02-18 | 2022-02-16 | 11.533 | 57,297 | -8,185 | 0.00% | 660,804 |
| 2022-02-15 | 2022-02-11 | 11.533 | 65,482 | +9,822 | 0.00% | 755,201 |
| 2022-02-04 | 2022-01-27 | 11.386 | 55,660 | +1,637 | 0.00% | 633,764 |
| 2022-01-27 | 2022-01-25 | 11.386 | 54,023 | +1,637 | 0.00% | 615,125 |
| 2022-01-26 | 2022-01-24 | 11.631 | 52,386 | +4,912 | 0.00% | 609,285 |
| 2022-01-21 | 2022-01-19 | 12.755 | 47,474 | +3,274 | 0.00% | 605,515 |
| 2022-01-20 | 2022-01-18 | 13.097 | 44,200 | +1,637 | 0.00% | 578,876 |
| 2022-01-19 | 2022-01-17 | 12.950 | 42,563 | +1,637 | 0.00% | 551,197 |
| 2022-01-18 | 2022-01-14 | 12.706 | 40,926 | +1,637 | 0.00% | 519,998 |
| 2022-01-06 | 2022-01-04 | 13.610 | 39,289 | +8,185 | 0.00% | 534,718 |
| 2022-01-03 | 2021-12-29 | 12.364 | 31,104 | -13,096 | 0.00% | 384,561 |
| 2021-12-16 | 2021-12-14 | 10.952 | 44,200 | +809 | 0.00% | 484,058 |
| 2021-12-13 | 2021-12-09 | 11.026 | 43,391 | +4,821 | 0.00% | 478,439 |
| 2021-12-07 | 2021-12-03 | 11.561 | 38,570 | -40,177 | 0.00% | 445,921 |
| 2021-12-02 | 2021-11-30 | 11.151 | 78,747 | -8,035 | 0.01% | 878,081 |
| 2021-11-26 | 2021-11-24 | 9.545 | 86,782 | +3,214 | 0.01% | 828,357 |
| 2021-11-16 | 2021-11-12 | 9.906 | 83,568 | +6,428 | 0.01% | 827,839 |
| 2021-11-08 | 2021-11-04 | 10.354 | 77,140 | -8,035 | 0.01% | 798,722 |
| 2021-11-05 | 2021-11-03 | 10.155 | 85,175 | +8,035 | 0.01% | 864,958 |
| 2021-10-26 | 2021-10-22 | 10.230 | 77,140 | +8,036 | 0.01% | 789,122 |
| 2021-10-18 | 2021-10-12 | 10.429 | 69,104 | +1,607 | 0.01% | 720,676 |
| 2021-10-11 | 2021-10-07 | 11.885 | 67,497 | -16,071 | 0.01% | 802,196 |
| 2021-10-04 | 2021-09-29 | 10.877 | 83,568 | +8,035 | 0.01% | 908,959 |
| 2021-09-28 | 2021-09-24 | 10.765 | 75,533 | -8,035 | 0.01% | 813,103 |
| 2021-09-24 | 2021-09-21 | 10.280 | 83,568 | +8,035 | 0.01% | 859,039 |
| 2021-09-07 | 2021-09-03 | 10.650 | 75,533 | +1,481 | 0.01% | 804,436 |
| 2021-04-26 | 2021-04-22 | 7.857 | 74,052 | -4,726 | 0.01% | 581,863 |
| 2021-04-12 | 2021-04-08 | 8.023 | 78,778 | +4,726 | 0.01% | 631,997 |
| 2021-01-12 | 2021-01-08 | 8.302 | 74,052 | -4,726 | 0.01% | 614,763 |
| 2021-01-06 | 2021-01-04 | 7.718 | 78,778 | +4,726 | 0.01% | 607,997 |
| 2020-12-16 | 2020-12-14 | 8.327 | 74,052 | -6,302 | 0.01% | 616,643 |
| 2020-12-14 | 2020-12-10 | 8.099 | 80,354 | -4,727 | 0.01% | 650,760 |
| 2020-12-11 | 2020-12-09 | 8.662 | 85,081 | -4,726 | 0.01% | 736,936 |
| 2020-12-10 | 2020-12-08 | 8.675 | 89,807 | +2,019 | 0.01% | 779,037 |
| 2020-09-08 | 2020-09-04 | 8.213 | 87,788 | +2,288 | 0.01% | 721,032 |
| 2020-08-11 | 2020-08-07 | 8.947 | 85,500 | -4,500 | 0.01% | 764,939 |
| 2020-07-22 | 2020-07-20 | 8.213 | 90,000 | -22,500 | 0.01% | 739,199 |
| 2020-07-20 | 2020-07-16 | 7.707 | 112,500 | -9,000 | 0.01% | 866,999 |
| 2020-07-17 | 2020-07-15 | 7.800 | 121,500 | +9,000 | 0.01% | 947,699 |
| 2020-07-10 | 2020-07-08 | 7.947 | 112,500 | +4,500 | 0.01% | 893,999 |
| 2020-07-09 | 2020-07-07 | 7.867 | 108,000 | -4,500 | 0.01% | 849,599 |
| 2020-07-08 | 2020-07-06 | 7.973 | 112,500 | -58,500 | 0.01% | 896,999 |
| 2020-06-29 | 2020-06-24 | 7.507 | 171,000 | +4,500 | 0.01% | 1,283,639 |
| 2020-06-19 | 2020-06-17 | 7.373 | 166,500 | +3,000 | 0.01% | 1,227,659 |
| 2020-06-01 | 2020-05-28 | 6.800 | 163,500 | +3,000 | 0.01% | 1,111,799 |
| 2020-05-26 | 2020-05-22 | 7.040 | 160,500 | -15,000 | 0.01% | 1,129,919 |
| 2020-05-22 | 2020-05-20 | 7.560 | 175,500 | +15,000 | 0.01% | 1,326,779 |
| 2020-05-19 | 2020-05-15 | 7.440 | 160,500 | +75,000 | 0.01% | 1,194,119 |
| 2020-01-20 | 2020-01-16 | 8.467 | 85,500 | -7,500 | 0.01% | 723,899 |
| 2020-01-16 | 2020-01-14 | 8.080 | 93,000 | -4,500 | 0.01% | 751,439 |
| 2019-12-12 | 2019-12-10 | 7.975 | 97,500 | +2,302 | 0.01% | 777,557 |
| 2019-12-03 | 2019-11-29 | 8.207 | 95,198 | +11,716 | 0.01% | 781,298 |
| 2019-11-22 | 2019-11-20 | 8.152 | 83,482 | -7,322 | 0.01% | 680,584 |
| 2019-11-20 | 2019-11-18 | 8.180 | 90,804 | +7,322 | 0.01% | 742,756 |
| 2019-09-10 | 2019-09-06 | 8.983 | 83,482 | +2,138 | 0.01% | 749,943 |
| 2019-08-13 | 2019-08-09 | 8.759 | 81,344 | -7,136 | 0.01% | 712,497 |
| 2019-08-09 | 2019-08-07 | 8.605 | 88,480 | +32,823 | 0.01% | 761,361 |
| 2019-08-08 | 2019-08-06 | 8.773 | 55,657 | +4,282 | 0.00% | 488,283 |
| 2019-07-29 | 2019-07-25 | 10.203 | 51,375 | +5,708 | 0.00% | 524,156 |
| 2019-07-10 | 2019-07-08 | 10.076 | 45,667 | -2,854 | 0.00% | 460,160 |
| 2019-07-05 | 2019-07-03 | 9.992 | 48,521 | +2,854 | 0.00% | 484,838 |
| 2019-05-15 | 2019-05-10 | 11.015 | 45,667 | +14,271 | 0.00% | 503,040 |
| 2019-03-19 | 2019-03-15 | 12.221 | 31,396 | -7,136 | 0.00% | 383,679 |
| 2019-03-05 | 2019-03-01 | 11.534 | 38,532 | +7,136 | 0.00% | 444,425 |
| 2019-02-15 | 2019-02-13 | 11.142 | 31,396 | -7,136 | 0.00% | 349,799 |
| 2019-02-12 | 2019-02-08 | 11.422 | 38,532 | -5,708 | 0.00% | 440,105 |
| 2019-01-23 | 2019-01-21 | 11.632 | 44,240 | -7,135 | 0.00% | 514,601 |
| 2018-12-17 | 2018-12-13 | 12.179 | 51,375 | -7,136 | 0.00% | 625,675 |
| 2018-12-13 | 2018-12-11 | 12.152 | 58,511 | +818 | 0.01% | 711,034 |
| 2018-12-03 | 2018-11-29 | 12.465 | 57,693 | -5,629 | 0.01% | 719,134 |
| 2018-11-29 | 2018-11-27 | 12.323 | 63,322 | -15,479 | 0.01% | 780,298 |
| 2018-11-05 | 2018-11-01 | 10.162 | 78,801 | +7,036 | 0.01% | 800,801 |
| 2018-10-04 | 2018-10-02 | 11.569 | 71,765 | -11,257 | 0.01% | 830,279 |
| 2018-10-02 | 2018-09-27 | 12.380 | 83,022 | +11,257 | 0.01% | 1,027,776 |
| 2018-09-27 | 2018-09-24 | 12.252 | 71,765 | +14,072 | 0.01% | 879,239 |
| 2018-09-14 | 2018-09-12 | 12.934 | 57,693 | -5,629 | 0.01% | 746,194 |
| 2018-09-11 | 2018-09-07 | 12.583 | 63,322 | +1,097 | 0.01% | 796,800 |
| 2018-09-10 | 2018-09-06 | 13.104 | 62,225 | -6,914 | 0.01% | 815,396 |
| 2018-09-06 | 2018-09-04 | 12.873 | 69,139 | +6,914 | 0.01% | 889,997 |
| 2018-08-24 | 2018-08-22 | 13.278 | 62,225 | -6,914 | 0.01% | 826,196 |
| 2018-08-22 | 2018-08-20 | 12.930 | 69,139 | +6,914 | 0.01% | 893,997 |
| 2018-08-15 | 2018-08-13 | 14.189 | 62,225 | -13,828 | 0.01% | 882,895 |
| 2018-08-13 | 2018-08-09 | 13.726 | 76,053 | +6,914 | 0.01% | 1,043,898 |
| 2018-08-07 | 2018-08-03 | 13.422 | 69,139 | +33,187 | 0.01% | 927,997 |
| 2018-07-24 | 2018-07-20 | 14.333 | 35,952 | -2,766 | 0.00% | 515,314 |
| 2018-07-20 | 2018-07-18 | 14.174 | 38,718 | -11,062 | 0.00% | 548,800 |
| 2018-07-06 | 2018-07-04 | 12.901 | 49,780 | -6,914 | 0.00% | 642,237 |
| 2018-07-04 | 2018-06-29 | 11.846 | 56,694 | +6,914 | 0.01% | 671,578 |
| 2018-07-03 | 2018-06-28 | 11.614 | 49,780 | -6,914 | 0.00% | 578,157 |
| 2018-06-28 | 2018-06-26 | 11.658 | 56,694 | +6,914 | 0.01% | 660,918 |
| 2018-05-15 | 2018-05-11 | 11.311 | 49,780 | +6,914 | 0.00% | 563,037 |
| 2018-04-24 | 2018-04-20 | 11.253 | 42,866 | +6,914 | 0.00% | 482,356 |
| 2018-03-26 | 2018-03-22 | 11.846 | 35,952 | -5,532 | 0.00% | 425,875 |
| 2018-03-12 | 2018-03-08 | 11.021 | 41,484 | -20,741 | 0.00% | 457,205 |
| 2018-03-08 | 2018-03-06 | 10.906 | 62,225 | -13,828 | 0.01% | 678,596 |
| 2018-02-26 | 2018-02-22 | 10.414 | 76,053 | -15,211 | 0.01% | 791,998 |
| 2018-02-13 | 2018-02-09 | 9.734 | 91,264 | -6,914 | 0.01% | 888,362 |
| 2018-02-08 | 2018-02-06 | 9.806 | 98,178 | -117,536 | 0.01% | 962,763 |
| 2018-02-07 | 2018-02-05 | 10.298 | 215,714 | -2,766 | 0.02% | 2,221,435 |
| 2018-02-06 | 2018-02-02 | 10.457 | 218,480 | -4,148 | 0.02% | 2,284,680 |
| 2018-02-05 | 2018-02-01 | 10.414 | 222,628 | +5,531 | 0.02% | 2,318,396 |
| 2018-02-01 | 2018-01-30 | 10.631 | 217,097 | +13,828 | 0.02% | 2,307,897 |
| 2018-01-31 | 2018-01-29 | 10.978 | 203,269 | +2,765 | 0.02% | 2,231,456 |
| 2018-01-26 | 2018-01-24 | 11.007 | 200,504 | +4,149 | 0.02% | 2,206,902 |
| 2018-01-25 | 2018-01-23 | 11.137 | 196,355 | -13,828 | 0.02% | 2,186,795 |
| 2018-01-24 | 2018-01-22 | 10.356 | 210,183 | +8,296 | 0.02% | 2,176,637 |
| 2018-01-10 | 2018-01-08 | 9.951 | 201,887 | +6,914 | 0.02% | 2,008,964 |
| 2018-01-04 | 2018-01-02 | 10.124 | 194,973 | +13,828 | 0.02% | 1,974,003 |
| 2017-12-14 | 2017-12-12 | 10.489 | 181,145 | +2,041 | 0.02% | 1,899,950 |
| 2017-12-07 | 2017-12-05 | 10.415 | 179,104 | -2,734 | 0.02% | 1,865,442 |
| 2017-12-05 | 2017-12-01 | 9.450 | 181,838 | +136,720 | 0.02% | 1,718,358 |
| 2017-11-06 | 2017-11-02 | 8.499 | 45,118 | -13,672 | 0.00% | 383,462 |
| 2017-10-30 | 2017-10-26 | 8.426 | 58,790 | +13,672 | 0.01% | 495,362 |
| 2017-10-25 | 2017-10-23 | 8.719 | 45,118 | -13,672 | 0.00% | 393,362 |
| 2017-10-23 | 2017-10-19 | 8.704 | 58,790 | +13,672 | 0.01% | 511,702 |
| 2017-10-17 | 2017-10-13 | 8.806 | 45,118 | -27,344 | 0.00% | 397,322 |
| 2017-10-16 | 2017-10-12 | 8.426 | 72,462 | +13,672 | 0.01% | 610,561 |
| 2017-10-13 | 2017-10-11 | 8.733 | 58,790 | +9,571 | 0.01% | 513,422 |
| 2017-10-12 | 2017-10-10 | 8.865 | 49,219 | -5,469 | 0.00% | 436,317 |
| 2017-10-11 | 2017-10-09 | 8.894 | 54,688 | -19,141 | 0.00% | 486,398 |
| 2017-10-09 | 2017-10-04 | 8.104 | 73,829 | +1,367 | 0.01% | 598,320 |
| 2017-10-03 | 2017-09-28 | 8.075 | 72,462 | -6,836 | 0.01% | 585,121 |
| 2017-09-28 | 2017-09-26 | 7.914 | 79,298 | -6,836 | 0.01% | 627,561 |
| 2017-09-27 | 2017-09-25 | 7.987 | 86,134 | -9,570 | 0.01% | 687,961 |
| 2017-09-21 | 2017-09-19 | 7.680 | 95,704 | -13,672 | 0.01% | 734,998 |
| 2017-09-18 | 2017-09-14 | 7.300 | 109,376 | -6,836 | 0.01% | 798,397 |
| 2017-09-14 | 2017-09-12 | 6.978 | 116,212 | -13,672 | 0.01% | 810,897 |
| 2017-09-06 | 2017-09-04 | 6.972 | 129,884 | -13,672 | 0.01% | 905,493 |
| 2017-09-05 | 2017-09-01 | 6.865 | 143,556 | +4,993 | 0.01% | 985,578 |
| 2017-08-14 | 2017-08-10 | 6.744 | 138,563 | -3,959 | 0.01% | 934,499 |
| 2017-08-08 | 2017-08-04 | 6.623 | 142,522 | +5,278 | 0.01% | 943,919 |
| 2017-08-07 | 2017-08-03 | 6.699 | 137,244 | -26,393 | 0.01% | 919,363 |
| 2017-08-02 | 2017-07-31 | 6.456 | 163,637 | +6,599 | 0.02% | 1,056,483 |
| 2017-07-25 | 2017-07-21 | 6.517 | 157,038 | +5,278 | 0.02% | 1,023,398 |
| 2017-07-12 | 2017-07-10 | 6.911 | 151,760 | -15,835 | 0.01% | 1,048,802 |
| 2017-07-03 | 2017-06-29 | 7.017 | 167,595 | +79,178 | 0.02% | 1,176,017 |
| 2017-06-30 | 2017-06-28 | 7.138 | 88,417 | -2,639 | 0.01% | 631,143 |
| 2017-06-28 | 2017-06-26 | 6.941 | 91,056 | +2,639 | 0.01% | 632,041 |
| 2017-06-26 | 2017-06-22 | 7.093 | 88,417 | -2,639 | 0.01% | 627,123 |
| 2017-06-12 | 2017-06-08 | 7.138 | 91,056 | -13,196 | 0.01% | 649,981 |
| 2017-06-09 | 2017-06-07 | 7.108 | 104,252 | +26,393 | 0.01% | 741,018 |
| 2017-06-08 | 2017-06-06 | 6.865 | 77,859 | +21,114 | 0.01% | 534,538 |
| 2017-05-24 | 2017-05-22 | 7.835 | 56,745 | -7,918 | 0.01% | 444,621 |
| 2017-05-19 | 2017-05-17 | 7.608 | 64,663 | +2,639 | 0.01% | 491,961 |
| 2017-05-17 | 2017-05-15 | 7.578 | 62,024 | +21,115 | 0.01% | 470,004 |
| 2017-05-12 | 2017-05-10 | 7.820 | 40,909 | -3,959 | 0.00% | 319,919 |
| 2017-05-09 | 2017-05-05 | 7.729 | 44,868 | +3,959 | 0.00% | 346,799 |
| 2017-05-05 | 2017-05-02 | 7.820 | 40,909 | -5,279 | 0.00% | 319,919 |
| 2017-04-28 | 2017-04-26 | 7.866 | 46,188 | -14,516 | 0.00% | 363,302 |
| 2017-04-27 | 2017-04-25 | 7.866 | 60,704 | -13,196 | 0.01% | 477,481 |
| 2017-04-24 | 2017-04-20 | 7.820 | 73,900 | +39,589 | 0.01% | 577,917 |
| 2017-04-07 | 2017-04-05 | 8.229 | 34,311 | -2,639 | 0.00% | 282,361 |
| 2017-04-05 | 2017-03-31 | 7.760 | 36,950 | -31,672 | 0.00% | 286,719 |
| 2017-04-03 | 2017-03-30 | 7.866 | 68,622 | -46,188 | 0.01% | 539,762 |
| 2017-03-24 | 2017-03-22 | 7.593 | 114,810 | +13,197 | 0.01% | 871,744 |
| 2017-03-16 | 2017-03-14 | 7.805 | 101,613 | +13,196 | 0.01% | 793,100 |
| 2017-03-14 | 2017-03-10 | 7.866 | 88,417 | -10,557 | 0.01% | 695,464 |
| 2017-03-09 | 2017-03-07 | 7.684 | 98,974 | +13,197 | 0.01% | 760,502 |
| 2017-03-08 | 2017-03-06 | 7.835 | 85,777 | -13,197 | 0.01% | 672,098 |
| 2017-03-07 | 2017-03-03 | 7.593 | 98,974 | -13,196 | 0.01% | 751,502 |
| 2017-03-06 | 2017-03-02 | 7.502 | 112,170 | +9,237 | 0.01% | 841,498 |
| 2017-03-03 | 2017-03-01 | 7.457 | 102,933 | +13,197 | 0.01% | 767,523 |
| 2017-03-02 | 2017-02-28 | 7.699 | 89,736 | +11,877 | 0.01% | 690,879 |
| 2017-03-01 | 2017-02-27 | 7.851 | 77,859 | +13,196 | 0.01% | 611,238 |
| 2016-12-23 | 2016-12-21 | 7.684 | 64,663 | -6,598 | 0.01% | 496,861 |
| 2016-12-14 | 2016-12-12 | 7.212 | 71,261 | +579 | 0.01% | 513,938 |
| 2016-12-06 | 2016-12-02 | 7.655 | 70,682 | +6,545 | 0.01% | 541,082 |
| 2016-12-05 | 2016-12-01 | 8.175 | 64,137 | -9,163 | 0.01% | 524,299 |
| 2016-12-02 | 2016-11-30 | 8.480 | 73,300 | +13,090 | 0.01% | 621,604 |
| 2016-11-01 | 2016-10-28 | 8.694 | 60,210 | -6,545 | 0.01% | 523,477 |
| 2016-10-24 | 2016-10-19 | 8.878 | 66,755 | -5,236 | 0.01% | 592,620 |
| 2016-10-04 | 2016-09-30 | 7.625 | 71,991 | -6,544 | 0.01% | 548,903 |
| 2016-09-07 | 2016-09-05 | 7.533 | 78,535 | +793 | 0.01% | 591,574 |
| 2016-09-02 | 2016-08-31 | 7.471 | 77,742 | -1,296 | 0.01% | 580,800 |
| 2016-07-19 | 2016-07-15 | 7.147 | 79,038 | -1,295 | 0.01% | 564,863 |
| 2016-07-08 | 2016-07-06 | 7.162 | 80,333 | +6,478 | 0.01% | 575,358 |
| 2016-07-06 | 2016-07-04 | 6.946 | 73,855 | +6,479 | 0.01% | 513,001 |
| 2016-07-04 | 2016-06-29 | 6.637 | 67,376 | +6,478 | 0.01% | 447,198 |
| 2016-06-22 | 2016-06-20 | 6.421 | 60,898 | -64,785 | 0.01% | 391,041 |
| 2016-05-25 | 2016-05-23 | 6.035 | 125,683 | -6,478 | 0.01% | 758,541 |
| 2016-05-17 | 2016-05-13 | 6.159 | 132,161 | +6,478 | 0.01% | 813,958 |
| 2016-04-07 | 2016-04-05 | 5.171 | 125,683 | -5,183 | 0.01% | 649,901 |
| 2016-04-06 | 2016-04-01 | 5.017 | 130,866 | -40,166 | 0.01% | 656,502 |
| 2016-04-05 | 2016-03-31 | 4.924 | 171,032 | +32,392 | 0.02% | 842,159 |
| 2016-03-16 | 2016-03-14 | 5.356 | 138,640 | +12,957 | 0.01% | 742,581 |
| 2016-03-14 | 2016-03-10 | 5.294 | 125,683 | -12,957 | 0.01% | 665,421 |
| 2016-02-22 | 2016-02-18 | 5.186 | 138,640 | +12,957 | 0.01% | 719,041 |
| 2015-12-14 | 2015-12-10 | 6.099 | 125,683 | +998 | 0.01% | 766,565 |
| 2015-10-08 | 2015-10-06 | 6.675 | 124,685 | -15,425 | 0.01% | 832,258 |
| 2015-09-09 | 2015-09-07 | 5.195 | 140,110 | +1,643 | 0.01% | 727,937 |
| 2015-08-24 | 2015-08-20 | 5.589 | 138,467 | -7,622 | 0.01% | 773,901 |
| 2015-08-21 | 2015-08-19 | 5.589 | 146,089 | +7,622 | 0.02% | 816,501 |
| 2015-08-11 | 2015-08-07 | 5.935 | 138,467 | -6,351 | 0.01% | 821,861 |
| 2015-07-27 | 2015-07-23 | 6.298 | 144,818 | -19,056 | 0.02% | 911,997 |
| 2015-07-21 | 2015-07-17 | 5.825 | 163,874 | -7,622 | 0.02% | 954,603 |
| 2015-07-20 | 2015-07-16 | 5.699 | 171,496 | -11,433 | 0.02% | 977,402 |
| 2015-07-17 | 2015-07-15 | 5.684 | 182,929 | -6,351 | 0.02% | 1,039,682 |
| 2015-07-16 | 2015-07-14 | 5.715 | 189,280 | +25,406 | 0.02% | 1,081,738 |
| 2015-07-07 | 2015-07-03 | 6.219 | 163,874 | +12,704 | 0.02% | 1,019,103 |
| 2015-06-25 | 2015-06-23 | 6.612 | 151,170 | -6,352 | 0.02% | 999,599 |
| 2015-06-22 | 2015-06-18 | 6.298 | 157,522 | +12,704 | 0.02% | 992,001 |
| 2015-06-15 | 2015-06-11 | 6.250 | 144,818 | +21,595 | 0.02% | 905,157 |
| 2015-06-11 | 2015-06-09 | 6.250 | 123,223 | +6,352 | 0.01% | 770,182 |
| 2015-05-29 | 2015-05-27 | 7.211 | 116,871 | -6,352 | 0.01% | 842,720 |
| 2015-05-08 | 2015-05-06 | 6.817 | 123,223 | +3,811 | 0.01% | 840,022 |
| 2015-05-06 | 2015-05-04 | 7.746 | 119,412 | +12,704 | 0.01% | 924,962 |
| 2015-05-05 | 2015-04-30 | 7.746 | 106,708 | -5,082 | 0.01% | 826,557 |
| 2015-04-30 | 2015-04-28 | 7.321 | 111,790 | -19,055 | 0.01% | 818,402 |
| 2015-04-29 | 2015-04-27 | 7.289 | 130,845 | -11,433 | 0.01% | 953,782 |
| 2015-04-28 | 2015-04-24 | 6.880 | 142,278 | -19,055 | 0.02% | 978,881 |
| 2015-04-22 | 2015-04-20 | 6.896 | 161,333 | +11,433 | 0.02% | 1,112,521 |
| 2015-04-21 | 2015-04-17 | 7.305 | 149,900 | +24,137 | 0.02% | 1,095,041 |
| 2015-04-20 | 2015-04-16 | 6.990 | 125,763 | -6,352 | 0.01% | 879,117 |
| 2015-04-14 | 2015-04-10 | 6.927 | 132,115 | +6,352 | 0.01% | 915,199 |
| 2015-04-13 | 2015-04-09 | 6.754 | 125,763 | -19,055 | 0.01% | 849,417 |
| 2015-04-10 | 2015-04-08 | 6.770 | 144,818 | +19,055 | 0.02% | 980,397 |
| 2015-04-08 | 2015-04-01 | 6.124 | 125,763 | +57,165 | 0.01% | 770,217 |
| 2015-04-01 | 2015-03-30 | 5.762 | 68,598 | +2,540 | 0.01% | 395,279 |
| 2015-02-27 | 2015-02-25 | 5.731 | 66,058 | -13,973 | 0.01% | 378,563 |
| 2015-02-09 | 2015-02-05 | 5.479 | 80,031 | +13,973 | 0.01% | 438,479 |
| 2015-01-21 | 2015-01-19 | 5.321 | 66,058 | +5,082 | 0.01% | 351,522 |
| 2015-01-19 | 2015-01-15 | 5.668 | 60,976 | -13,974 | 0.01% | 345,599 |
| 2015-01-15 | 2015-01-13 | 5.510 | 74,950 | +10,163 | 0.01% | 413,000 |
| 2015-01-13 | 2015-01-09 | 5.636 | 64,787 | +3,811 | 0.01% | 365,159 |
| 2015-01-07 | 2015-01-05 | 5.605 | 60,976 | -7,622 | 0.01% | 341,759 |
| 2015-01-05 | 2014-12-31 | 5.542 | 68,598 | +7,622 | 0.01% | 380,159 |
| 2014-12-22 | 2014-12-18 | 5.369 | 60,976 | +5,081 | 0.01% | 327,359 |
| 2014-12-15 | 2014-12-11 | 6.266 | 55,895 | -2,541 | 0.01% | 350,261 |
| 2014-12-12 | 2014-12-10 | 5.965 | 58,436 | +2,966 | 0.01% | 348,570 |
| 2014-12-09 | 2014-12-05 | 6.393 | 55,470 | -2,522 | 0.01% | 354,638 |
| 2014-12-03 | 2014-12-01 | 6.568 | 57,992 | -31,517 | 0.01% | 380,882 |
| 2014-11-28 | 2014-11-26 | 6.584 | 89,509 | -3,782 | 0.01% | 589,300 |
| 2014-11-27 | 2014-11-25 | 6.536 | 93,291 | +6,303 | 0.01% | 609,760 |
| 2014-11-06 | 2014-11-04 | 6.774 | 86,988 | -6,303 | 0.01% | 589,263 |
| 2014-11-04 | 2014-10-31 | 6.266 | 93,291 | -6,303 | 0.01% | 584,600 |
| 2014-10-31 | 2014-10-29 | 5.997 | 99,594 | +6,303 | 0.01% | 597,237 |
| 2014-10-08 | 2014-10-06 | 5.632 | 93,291 | -18,910 | 0.01% | 525,400 |
| 2014-09-25 | 2014-09-23 | 5.426 | 112,201 | -6,304 | 0.01% | 608,758 |
| 2014-09-11 | 2014-09-08 | 4.950 | 118,505 | -11,346 | 0.01% | 586,561 |
| 2014-09-01 | 2014-08-28 | 4.501 | 129,851 | -9,989 | 0.01% | 584,480 |
| 2014-08-13 | 2014-08-11 | 4.485 | 139,840 | -12,485 | 0.02% | 627,202 |
| 2014-08-01 | 2014-07-30 | 4.245 | 152,325 | -7,492 | 0.02% | 646,599 |
| 2014-07-21 | 2014-07-17 | 4.133 | 159,817 | +7,492 | 0.02% | 660,481 |
| 2014-07-04 | 2014-07-02 | 4.293 | 152,325 | +9,988 | 0.02% | 653,919 |
| 2014-06-26 | 2014-06-24 | 4.309 | 142,337 | -6,243 | 0.02% | 613,321 |
| 2014-06-17 | 2014-06-13 | 4.405 | 148,580 | -7,491 | 0.02% | 654,502 |
| 2014-05-29 | 2014-05-27 | 4.133 | 156,071 | +7,491 | 0.02% | 645,000 |
| 2014-05-09 | 2014-05-07 | 3.876 | 148,580 | -12,485 | 0.02% | 575,962 |
| 2014-04-30 | 2014-04-28 | 4.101 | 161,065 | -3,746 | 0.02% | 660,479 |
| 2014-04-10 | 2014-04-08 | 4.565 | 164,811 | +12,486 | 0.02% | 752,400 |
| 2014-04-08 | 2014-04-04 | 4.421 | 152,325 | -7,492 | 0.02% | 673,439 |
| 2014-04-07 | 2014-04-03 | 4.549 | 159,817 | +4,995 | 0.02% | 727,042 |
| 2014-04-04 | 2014-04-02 | 4.341 | 154,822 | -4,995 | 0.02% | 672,078 |
| 2014-03-28 | 2014-03-26 | 3.780 | 159,817 | +3,746 | 0.02% | 604,161 |
| 2014-02-26 | 2014-02-24 | 4.021 | 156,071 | +4,994 | 0.02% | 627,500 |
| 2014-02-20 | 2014-02-18 | 4.309 | 151,077 | +3,746 | 0.02% | 650,981 |
| 2014-02-19 | 2014-02-17 | 4.325 | 147,331 | +13,734 | 0.02% | 637,200 |
| 2014-02-18 | 2014-02-14 | 4.261 | 133,597 | -22,474 | 0.01% | 569,241 |
| 2014-02-17 | 2014-02-13 | 4.181 | 156,071 | +22,474 | 0.02% | 652,500 |
| 2014-02-11 | 2014-02-07 | 4.021 | 133,597 | +3,746 | 0.01% | 537,141 |
| 2014-02-06 | 2014-02-04 | 3.844 | 129,851 | +6,243 | 0.01% | 499,200 |
| 2014-02-05 | 2014-01-30 | 3.876 | 123,608 | -12,486 | 0.01% | 479,159 |
| 2014-02-04 | 2014-01-28 | 3.876 | 136,094 | -6,243 | 0.02% | 527,561 |
| 2014-01-23 | 2014-01-21 | 3.924 | 142,337 | +6,243 | 0.02% | 558,601 |
| 2014-01-15 | 2014-01-13 | 4.117 | 136,094 | -8,740 | 0.02% | 560,261 |
| 2013-12-13 | 2013-12-11 | 4.773 | 144,834 | +12,486 | 0.02% | 691,361 |
| 2013-12-11 | 2013-12-09 | 4.468 | 132,348 | +903 | 0.01% | 591,275 |
| 2013-12-05 | 2013-12-03 | 4.516 | 131,445 | +2,480 | 0.01% | 593,601 |
| 2013-11-29 | 2013-11-27 | 4.484 | 128,965 | -6,200 | 0.01% | 578,241 |
| 2013-11-28 | 2013-11-26 | 4.677 | 135,165 | -6,200 | 0.02% | 632,201 |
| 2013-11-01 | 2013-10-30 | 4.758 | 141,365 | +2,480 | 0.02% | 672,599 |
| 2013-10-31 | 2013-10-29 | 4.790 | 138,885 | +3,720 | 0.02% | 665,280 |
| 2013-10-23 | 2013-10-21 | 5.000 | 135,165 | +6,200 | 0.02% | 675,801 |
| 2013-10-03 | 2013-09-30 | 4.742 | 128,965 | -12,400 | 0.01% | 611,522 |
| 2013-10-02 | 2013-09-27 | 4.548 | 141,365 | -6,200 | 0.02% | 642,959 |
| 2013-09-30 | 2013-09-26 | 4.500 | 147,565 | +6,200 | 0.02% | 664,018 |
| 2013-09-27 | 2013-09-25 | 4.580 | 141,365 | +6,200 | 0.02% | 647,519 |
| 2013-09-24 | 2013-09-19 | 4.564 | 135,165 | -6,200 | 0.02% | 616,941 |
| 2013-09-23 | 2013-09-18 | 4.532 | 141,365 | +12,400 | 0.02% | 640,679 |
| 2013-09-13 | 2013-09-11 | 4.677 | 128,965 | -6,200 | 0.01% | 603,202 |
| 2013-09-11 | 2013-09-09 | 4.726 | 135,165 | +1,398 | 0.02% | 638,809 |
| 2013-09-04 | 2013-09-02 | 4.710 | 133,767 | -18,408 | 0.02% | 630,022 |
| 2013-06-21 | 2013-06-19 | 4.775 | 152,175 | -1,227 | 0.02% | 726,641 |
| 2013-06-07 | 2013-06-05 | 4.710 | 153,402 | -6,136 | 0.02% | 722,500 |
| 2013-05-30 | 2013-05-28 | 4.416 | 159,538 | -7,363 | 0.02% | 704,599 |
| 2013-03-05 | 2013-03-01 | 4.368 | 166,901 | -6,137 | 0.02% | 728,958 |
| 2013-03-01 | 2013-02-27 | 4.009 | 173,038 | +6,137 | 0.02% | 693,722 |
| 2013-02-28 | 2013-02-26 | 3.960 | 166,901 | -6,137 | 0.02% | 660,958 |
| 2013-02-19 | 2013-02-15 | 4.009 | 173,038 | +6,137 | 0.02% | 693,722 |
| 2013-01-03 | 2012-12-31 | 3.895 | 166,901 | -1,228 | 0.02% | 650,078 |
| 2013-01-02 | 2012-12-27 | 3.781 | 168,129 | -6,136 | 0.02% | 635,681 |
| 2012-12-20 | 2012-12-18 | 3.651 | 174,265 | +6,136 | 0.02% | 636,161 |
| 2012-12-13 | 2012-12-11 | 3.667 | 168,129 | -3,350 | 0.02% | 616,576 |
| 2012-12-12 | 2012-12-10 | 3.618 | 171,479 | -6,080 | 0.02% | 620,401 |
| 2012-10-24 | 2012-10-19 | 3.421 | 177,559 | +12,161 | 0.02% | 607,358 |
| 2012-09-12 | 2012-09-10 | 3.405 | 165,398 | +2,444 | 0.02% | 563,204 |
| 2012-08-06 | 2012-08-02 | 3.155 | 162,954 | -11,981 | 0.02% | 514,081 |
| 2012-07-03 | 2012-06-28 | 3.088 | 174,935 | +11,981 | 0.02% | 540,199 |
| 2012-05-10 | 2012-05-08 | 4.156 | 162,954 | -5,991 | 0.02% | 677,282 |
| 2012-04-19 | 2012-04-17 | 4.023 | 168,945 | -4,792 | 0.02% | 679,622 |
| 2012-04-13 | 2012-04-11 | 4.090 | 173,737 | +4,792 | 0.02% | 710,499 |
| 2012-03-22 | 2012-03-20 | 3.839 | 168,945 | +2,397 | 0.02% | 648,602 |
| 2012-03-12 | 2012-03-08 | 3.822 | 166,548 | +5,991 | 0.02% | 636,620 |
| 2012-03-02 | 2012-02-29 | 3.873 | 160,557 | -5,991 | 0.02% | 621,759 |
| 2012-03-01 | 2012-02-28 | 3.756 | 166,548 | +5,991 | 0.02% | 625,500 |
| 2012-01-20 | 2012-01-18 | 3.822 | 160,557 | -5,991 | 0.02% | 613,719 |
| 2011-12-15 | 2011-12-13 | 3.923 | 166,548 | +1,436 | 0.02% | 653,372 |
| 2011-11-14 | 2011-11-10 | 3.586 | 165,112 | +5,939 | 0.02% | 592,139 |
| 2011-10-10 | 2011-10-06 | 3.233 | 159,173 | -14,254 | 0.02% | 514,560 |
| 2011-10-06 | 2011-10-03 | 3.418 | 173,427 | +8,315 | 0.02% | 592,759 |
| 2011-09-28 | 2011-09-26 | 3.839 | 165,112 | -15,443 | 0.02% | 633,839 |
| 2011-09-26 | 2011-09-22 | 4.176 | 180,555 | +5,940 | 0.02% | 753,922 |
| 2011-09-21 | 2011-09-19 | 4.428 | 174,615 | -11,879 | 0.02% | 773,219 |
| 2011-09-07 | 2011-09-05 | 4.109 | 186,494 | +8,178 | 0.02% | 766,240 |
| 2011-08-22 | 2011-08-18 | 4.535 | 178,316 | -18,770 | 0.02% | 808,639 |
| 2011-08-18 | 2011-08-16 | 4.518 | 197,086 | -11,732 | 0.02% | 890,398 |
| 2011-08-17 | 2011-08-15 | 4.433 | 208,818 | -11,731 | 0.02% | 925,601 |
| 2011-08-10 | 2011-08-08 | 4.279 | 220,549 | -9,385 | 0.02% | 943,760 |
| 2011-08-03 | 2011-08-01 | 4.501 | 229,934 | -17,597 | 0.02% | 1,034,879 |
| 2011-08-02 | 2011-07-29 | 4.364 | 247,531 | +3,519 | 0.03% | 1,080,319 |
| 2011-08-01 | 2011-07-28 | 4.603 | 244,012 | +38,714 | 0.03% | 1,123,201 |
| 2011-07-29 | 2011-07-27 | 4.705 | 205,298 | +2,346 | 0.02% | 965,998 |
| 2011-07-27 | 2011-07-25 | 4.739 | 202,952 | +9,385 | 0.02% | 961,880 |
| 2011-07-13 | 2011-07-11 | 4.910 | 193,567 | -25,809 | 0.02% | 950,400 |
| 2011-07-12 | 2011-07-08 | 4.842 | 219,376 | -150,161 | 0.02% | 1,062,160 |
| 2011-07-06 | 2011-07-04 | 4.842 | 369,537 | -4,693 | 0.04% | 1,789,200 |
| 2011-07-04 | 2011-06-29 | 4.722 | 374,230 | +4,693 | 0.04% | 1,767,262 |
| 2011-06-14 | 2011-06-10 | 4.603 | 369,537 | +11,731 | 0.04% | 1,701,000 |
| 2011-05-26 | 2011-05-24 | 4.995 | 357,806 | -2,346 | 0.04% | 1,787,302 |
| 2011-05-25 | 2011-05-23 | 5.046 | 360,152 | +8,212 | 0.04% | 1,817,440 |
| 2011-05-16 | 2011-05-12 | 4.944 | 351,940 | -7,039 | 0.04% | 1,740,000 |
| 2011-05-06 | 2011-05-04 | 4.910 | 358,979 | -5,865 | 0.04% | 1,762,561 |
| 2011-04-15 | 2011-04-13 | 4.961 | 364,844 | +15,250 | 0.04% | 1,810,018 |
| 2011-03-25 | 2011-03-23 | 5.132 | 349,594 | -2,346 | 0.04% | 1,793,961 |
| 2011-03-21 | 2011-03-17 | 4.995 | 351,940 | +7,039 | 0.04% | 1,758,000 |
| 2011-03-17 | 2011-03-15 | 5.115 | 344,901 | -3,520 | 0.04% | 1,763,999 |
| 2011-03-07 | 2011-03-03 | 5.097 | 348,421 | -3,519 | 0.04% | 1,776,062 |
| 2011-02-21 | 2011-02-17 | 5.080 | 351,940 | +3,519 | 0.04% | 1,788,000 |
| 2011-02-17 | 2011-02-15 | 5.097 | 348,421 | +3,520 | 0.04% | 1,776,062 |
| 2011-02-09 | 2011-02-07 | 5.370 | 344,901 | -3,520 | 0.04% | 1,852,199 |
| 2011-01-27 | 2011-01-25 | 5.080 | 348,421 | -10,558 | 0.04% | 1,770,122 |
| 2011-01-21 | 2011-01-19 | 5.029 | 358,979 | +2,346 | 0.04% | 1,805,401 |
| 2011-01-17 | 2011-01-13 | 5.046 | 356,633 | +3,520 | 0.04% | 1,799,682 |
| 2011-01-14 | 2011-01-12 | 5.115 | 353,113 | -29,328 | 0.04% | 1,805,999 |
| 2011-01-12 | 2011-01-10 | 5.268 | 382,441 | -4,693 | 0.05% | 2,014,678 |
| 2011-01-10 | 2011-01-06 | 5.268 | 387,134 | -11,731 | 0.05% | 2,039,400 |
| 2011-01-06 | 2011-01-04 | 5.438 | 398,865 | +3,519 | 0.05% | 2,169,198 |
| 2011-01-03 | 2010-12-29 | 5.251 | 395,346 | -7,039 | 0.05% | 2,075,920 |
| 2010-12-29 | 2010-12-24 | 5.063 | 402,385 | -5,865 | 0.05% | 2,037,421 |
| 2010-12-21 | 2010-12-17 | 4.995 | 408,250 | -9,385 | 0.05% | 2,039,278 |
| 2010-12-16 | 2010-12-14 | 5.166 | 417,635 | +2,812 | 0.05% | 2,157,647 |
| 2010-12-07 | 2010-12-03 | 5.081 | 414,823 | +13,983 | 0.05% | 2,107,520 |
| 2010-12-06 | 2010-12-02 | 5.235 | 400,840 | -2,331 | 0.05% | 2,098,399 |
| 2010-11-29 | 2010-11-25 | 5.149 | 403,171 | +5,826 | 0.05% | 2,076,001 |
| 2010-11-11 | 2010-11-09 | 5.304 | 397,345 | -5,826 | 0.05% | 2,107,382 |
| 2010-11-10 | 2010-11-08 | 5.355 | 403,171 | +26,801 | 0.05% | 2,159,041 |
| 2010-11-09 | 2010-11-05 | 5.218 | 376,370 | +11,652 | 0.05% | 1,963,838 |
| 2010-11-03 | 2010-11-01 | 5.201 | 364,718 | +1,165 | 0.05% | 1,896,780 |
| 2010-10-22 | 2010-10-20 | 5.475 | 363,553 | +5,826 | 0.05% | 1,990,561 |
| 2010-10-21 | 2010-10-19 | 5.544 | 357,727 | -64,087 | 0.05% | 1,983,222 |
| 2010-10-19 | 2010-10-15 | 5.784 | 421,814 | -5,827 | 0.05% | 2,439,877 |
| 2010-10-15 | 2010-10-13 | 5.201 | 427,641 | +5,827 | 0.05% | 2,224,022 |
| 2010-10-11 | 2010-10-07 | 5.269 | 421,814 | -2,331 | 0.05% | 2,222,677 |
| 2010-10-08 | 2010-10-06 | 5.235 | 424,145 | +6,991 | 0.05% | 2,220,400 |
| 2010-09-27 | 2010-09-22 | 4.806 | 417,154 | -5,826 | 0.05% | 2,004,802 |
| 2010-09-24 | 2010-09-21 | 4.840 | 422,980 | +1,166 | 0.05% | 2,047,321 |
| 2010-09-02 | 2010-08-31 | 4.703 | 421,814 | +4,618 | 0.05% | 1,983,758 |
| 2010-08-31 | 2010-08-27 | 4.564 | 417,196 | -3,457 | 0.05% | 1,904,120 |
| 2010-08-25 | 2010-08-23 | 4.824 | 420,653 | -3,458 | 0.05% | 2,029,398 |
| 2010-08-24 | 2010-08-20 | 4.929 | 424,111 | +6,915 | 0.05% | 2,090,240 |
| 2010-08-23 | 2010-08-19 | 4.842 | 417,196 | -6,915 | 0.05% | 2,019,960 |
| 2010-08-17 | 2010-08-13 | 4.581 | 424,111 | +5,762 | 0.05% | 1,943,040 |
| 2010-08-13 | 2010-08-11 | 4.581 | 418,349 | +5,763 | 0.05% | 1,916,642 |
| 2010-08-12 | 2010-08-10 | 4.616 | 412,586 | -1,153 | 0.05% | 1,904,559 |
| 2010-08-10 | 2010-08-06 | 4.859 | 413,739 | -1,152 | 0.05% | 2,010,402 |
| 2010-08-04 | 2010-08-02 | 4.981 | 414,891 | -3,458 | 0.05% | 2,066,399 |
| 2010-07-30 | 2010-07-28 | 4.894 | 418,349 | -3,457 | 0.05% | 2,047,322 |
| 2010-07-29 | 2010-07-27 | 4.807 | 421,806 | -4,610 | 0.05% | 2,027,640 |
| 2010-07-23 | 2010-07-21 | 4.686 | 426,416 | +1,153 | 0.06% | 1,998,001 |
| 2010-07-22 | 2010-07-20 | 4.686 | 425,263 | +5,762 | 0.06% | 1,992,598 |
| 2010-07-21 | 2010-07-19 | 4.512 | 419,501 | -17,287 | 0.05% | 1,892,800 |
| 2010-07-20 | 2010-07-16 | 4.373 | 436,788 | +5,762 | 0.06% | 1,910,159 |
| 2010-07-19 | 2010-07-15 | 4.460 | 431,026 | +17,287 | 0.06% | 1,922,361 |
| 2010-06-08 | 2010-06-04 | 4.599 | 413,739 | +5,763 | 0.05% | 1,902,702 |
| 2010-05-31 | 2010-05-27 | 4.738 | 407,976 | +5,762 | 0.05% | 1,932,839 |
| 2010-05-10 | 2010-05-06 | 4.790 | 402,214 | +5,762 | 0.05% | 1,926,481 |
| 2010-05-07 | 2010-05-05 | 5.085 | 396,452 | +5,763 | 0.05% | 2,015,842 |
| 2010-05-03 | 2010-04-29 | 5.362 | 390,689 | +5,762 | 0.05% | 2,095,019 |
| 2010-04-30 | 2010-04-28 | 5.484 | 384,927 | +5,763 | 0.05% | 2,110,881 |
| 2010-04-28 | 2010-04-26 | 5.675 | 379,164 | -5,763 | 0.05% | 2,151,658 |
| 2010-04-27 | 2010-04-23 | 5.605 | 384,927 | +5,763 | 0.05% | 2,157,641 |
| 2010-04-26 | 2010-04-22 | 5.623 | 379,164 | +4,610 | 0.05% | 2,131,918 |
| 2010-04-20 | 2010-04-16 | 5.692 | 374,554 | -50,709 | 0.05% | 2,131,997 |
| 2010-04-19 | 2010-04-15 | 5.744 | 425,263 | -1,153 | 0.06% | 2,442,778 |
| 2010-04-13 | 2010-04-09 | 5.987 | 426,416 | +10,372 | 0.06% | 2,553,001 |
| 2010-04-12 | 2010-04-08 | 6.195 | 416,044 | +5,763 | 0.05% | 2,577,542 |
| 2010-04-09 | 2010-04-07 | 6.057 | 410,281 | +23,049 | 0.05% | 2,484,879 |
| 2010-04-01 | 2010-03-30 | 5.883 | 387,232 | +11,525 | 0.05% | 2,278,082 |
| 2010-03-30 | 2010-03-26 | 5.727 | 375,707 | +5,762 | 0.05% | 2,151,600 |
| 2010-03-25 | 2010-03-23 | 5.675 | 369,945 | +1,153 | 0.05% | 2,099,342 |
| 2010-03-12 | 2010-03-10 | 5.779 | 368,792 | +11,525 | 0.05% | 2,131,199 |
| 2010-03-10 | 2010-03-08 | 5.727 | 357,267 | +17,287 | 0.05% | 2,045,998 |
| 2010-03-08 | 2010-03-04 | 5.657 | 339,980 | +5,762 | 0.04% | 1,923,399 |
| 2010-02-26 | 2010-02-24 | 5.380 | 334,218 | -11,525 | 0.04% | 1,798,001 |
| 2010-02-24 | 2010-02-22 | 5.241 | 345,743 | +5,763 | 0.05% | 1,812,002 |
| 2010-02-09 | 2010-02-05 | 5.414 | 339,980 | +3,457 | 0.04% | 1,840,799 |
| 2010-02-04 | 2010-02-02 | 5.762 | 336,523 | -1,152 | 0.04% | 1,938,881 |
| 2010-02-03 | 2010-02-01 | 5.588 | 337,675 | -14,982 | 0.04% | 1,886,918 |
| 2010-02-02 | 2010-01-29 | 5.466 | 352,657 | +2,304 | 0.05% | 1,927,798 |
| 2010-02-01 | 2010-01-28 | 5.536 | 350,353 | +5,763 | 0.05% | 1,939,523 |
| 2010-01-29 | 2010-01-27 | 5.762 | 344,590 | +5,762 | 0.05% | 1,985,359 |
| 2010-01-26 | 2010-01-22 | 5.900 | 338,828 | +5,763 | 0.04% | 1,999,201 |
| 2010-01-21 | 2010-01-19 | 5.918 | 333,065 | +5,762 | 0.04% | 1,970,978 |
| 2010-01-20 | 2010-01-18 | 6.074 | 327,303 | -9,220 | 0.04% | 1,988,000 |
| 2010-01-18 | 2010-01-14 | 5.466 | 336,523 | +5,763 | 0.04% | 1,839,601 |
| 2010-01-15 | 2010-01-13 | 5.328 | 330,760 | +3,457 | 0.04% | 1,762,178 |
| 2010-01-08 | 2010-01-06 | 5.380 | 327,303 | +5,762 | 0.04% | 1,760,800 |
| 2010-01-06 | 2010-01-04 | 5.432 | 321,541 | +13,525 | 0.04% | 1,746,651 |
| 2010-01-05 | 2009-12-31 | 5.397 | 308,016 | +11,451 | 0.04% | 1,662,421 |
| 2009-12-30 | 2009-12-28 | 5.170 | 296,565 | -1,145 | 0.04% | 1,533,278 |
| 2009-12-23 | 2009-12-21 | 4.891 | 297,710 | +12,595 | 0.04% | 1,455,998 |
| 2009-12-11 | 2009-12-09 | 4.751 | 285,115 | +4,580 | 0.04% | 1,354,560 |
| 2009-12-07 | 2009-12-03 | 4.891 | 280,535 | +1,145 | 0.04% | 1,372,001 |
| 2009-11-12 | 2009-11-10 | 4.349 | 279,390 | -11,450 | 0.04% | 1,215,121 |
| 2009-10-28 | 2009-10-23 | 4.279 | 290,840 | -17,176 | 0.04% | 1,244,599 |
| 2009-10-23 | 2009-10-21 | 4.157 | 308,016 | +17,176 | 0.04% | 1,280,441 |
| 2009-10-09 | 2009-10-07 | 4.244 | 290,840 | +6,870 | 0.04% | 1,234,439 |
| 2009-09-28 | 2009-09-24 | 4.052 | 283,970 | -22,901 | 0.04% | 1,150,720 |
| 2009-09-23 | 2009-09-21 | 4.367 | 306,871 | +22,901 | 0.04% | 1,340,001 |
| 2009-09-17 | 2009-09-15 | 4.052 | 283,970 | -45,802 | 0.04% | 1,150,720 |
| 2009-09-16 | 2009-09-14 | 4.262 | 329,772 | +34,352 | 0.04% | 1,405,442 |
| 2009-09-15 | 2009-09-11 | 3.982 | 295,420 | -17,176 | 0.04% | 1,176,479 |
| 2009-09-11 | 2009-09-09 | 3.703 | 312,596 | +28,626 | 0.04% | 1,157,520 |
| 2009-09-09 | 2009-09-07 | 3.616 | 283,970 | +11,450 | 0.04% | 1,026,720 |
| 2009-08-27 | 2009-08-25 | 3.458 | 272,520 | +4,088 | 0.04% | 942,337 |
| 2009-08-04 | 2009-07-31 | 3.547 | 268,432 | -11,278 | 0.04% | 952,001 |
| 2009-07-31 | 2009-07-29 | 3.476 | 279,710 | -4,512 | 0.04% | 972,159 |
| 2009-07-27 | 2009-07-23 | 3.582 | 284,222 | -11,278 | 0.04% | 1,018,081 |
| 2009-07-24 | 2009-07-22 | 3.422 | 295,500 | +10,150 | 0.04% | 1,011,318 |
| 2009-07-22 | 2009-07-20 | 3.369 | 285,350 | -11,278 | 0.04% | 961,401 |
| 2009-07-21 | 2009-07-17 | 3.227 | 296,628 | +16,918 | 0.04% | 957,319 |
| 2009-07-09 | 2009-07-07 | 3.192 | 279,710 | +11,278 | 0.04% | 892,799 |
| 2009-06-26 | 2009-06-24 | 3.547 | 268,432 | -28,196 | 0.04% | 952,001 |
| 2009-06-23 | 2009-06-19 | 3.405 | 296,628 | +28,196 | 0.04% | 1,009,919 |
| 2009-06-17 | 2009-06-15 | 3.387 | 268,432 | -11,278 | 0.04% | 909,161 |
| 2009-06-15 | 2009-06-11 | 3.511 | 279,710 | +11,278 | 0.04% | 982,079 |
| 2009-06-10 | 2009-06-08 | 3.688 | 268,432 | -1,128 | 0.04% | 990,081 |
| 2009-06-08 | 2009-06-04 | 3.706 | 269,560 | -28,196 | 0.04% | 999,021 |
| 2009-06-05 | 2009-06-03 | 3.759 | 297,756 | +11,278 | 0.04% | 1,119,359 |
| 2009-06-01 | 2009-05-27 | 3.547 | 286,478 | +1,128 | 0.04% | 1,016,002 |
| 2009-05-14 | 2009-05-12 | 2.997 | 285,350 | -16,918 | 0.04% | 855,141 |
| 2009-05-05 | 2009-04-30 | 2.837 | 302,268 | +5,640 | 0.04% | 857,601 |
| 2009-04-30 | 2009-04-28 | 2.695 | 296,628 | -56,394 | 0.04% | 799,519 |
| 2009-04-20 | 2009-04-16 | 2.713 | 353,022 | +56,394 | 0.05% | 957,781 |
| 2009-04-17 | 2009-04-15 | 2.607 | 296,628 | +39,475 | 0.04% | 773,219 |
| 2009-04-01 | 2009-03-30 | 2.341 | 257,153 | -1,128 | 0.04% | 601,920 |
| 2009-02-19 | 2009-02-17 | 1.844 | 258,281 | -22,557 | 0.04% | 476,320 |
| 2009-02-16 | 2009-02-12 | 1.862 | 280,838 | +22,557 | 0.04% | 522,900 |
| 2009-02-12 | 2009-02-10 | 1.844 | 258,281 | -10,151 | 0.04% | 476,320 |
| 2009-02-10 | 2009-02-06 | 1.756 | 268,432 | -12,406 | 0.04% | 471,240 |
| 2009-02-09 | 2009-02-05 | 1.738 | 280,838 | +22,557 | 0.04% | 488,040 |
| 2009-01-09 | 2009-01-07 | 1.791 | 258,281 | -22,557 | 0.04% | 462,580 |
| 2008-12-19 | 2008-12-17 | 1.738 | 280,838 | +22,557 | 0.04% | 488,040 |
| 2008-12-17 | 2008-12-15 | 1.809 | 258,281 | -11,279 | 0.04% | 467,160 |
| 2008-12-16 | 2008-12-12 | 1.756 | 269,560 | -22,557 | 0.04% | 473,221 |
| 2008-12-15 | 2008-12-11 | 1.773 | 292,117 | +33,836 | 0.04% | 518,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 258,281 | -19,174 | 0.04% | 467,160 |
| 2008-12-11 | 2008-12-09 | 1.631 | 277,455 | +19,174 | 0.04% | 452,641 |
| 2008-11-27 | 2008-11-25 | 1.490 | 258,281 | -1,128 | 0.04% | 384,720 |
| 2008-11-18 | 2008-11-14 | 1.844 | 259,409 | +1,128 | 0.04% | 478,400 |
| 2008-10-27 | 2008-10-23 | 1.454 | 258,281 | -28,197 | 0.04% | 375,560 |
| 2008-10-24 | 2008-10-22 | 1.596 | 286,478 | -33,835 | 0.04% | 457,201 |
| 2008-10-21 | 2008-10-17 | 1.951 | 320,313 | -119,554 | 0.05% | 624,799 |
| 2008-10-20 | 2008-10-16 | 1.933 | 439,867 | -22,557 | 0.06% | 850,200 |
| 2008-10-17 | 2008-10-15 | 1.951 | 462,424 | -94,741 | 0.07% | 901,999 |
| 2008-10-16 | 2008-10-14 | 1.968 | 557,165 | +45,115 | 0.08% | 1,096,680 |
| 2008-10-08 | 2008-10-03 | 2.270 | 512,050 | +16,918 | 0.07% | 1,162,239 |
| 2008-10-06 | 2008-10-02 | 2.412 | 495,132 | -22,558 | 0.07% | 1,194,079 |
| 2008-10-02 | 2008-09-29 | 2.217 | 517,690 | +11,279 | 0.07% | 1,147,501 |
| 2008-09-29 | 2008-09-25 | 2.394 | 506,411 | +11,279 | 0.07% | 1,212,300 |
| 2008-09-25 | 2008-09-23 | 2.394 | 495,132 | -11,279 | 0.07% | 1,185,299 |
| 2008-09-23 | 2008-09-19 | 2.394 | 506,411 | +11,279 | 0.07% | 1,212,300 |
| 2008-08-04 | 2008-07-31 | 3.547 | 495,132 | -3,384 | 0.07% | 1,755,998 |
| 2008-08-01 | 2008-07-30 | 3.547 | 498,516 | -1,128 | 0.07% | 1,768,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 499,644 | +4,512 | 0.07% | 1,940,340 |
| 2008-07-15 | 2008-07-11 | 3.635 | 495,132 | +22,557 | 0.07% | 1,799,898 |
| 2008-07-11 | 2008-07-09 | 3.617 | 472,575 | +50,754 | 0.07% | 1,709,519 |
| 2008-07-10 | 2008-07-08 | 3.582 | 421,821 | +39,475 | 0.06% | 1,510,959 |
| 2008-07-09 | 2008-07-07 | 3.706 | 382,346 | +84,590 | 0.05% | 1,417,020 |
| 2008-07-08 | 2008-07-04 | 3.564 | 297,756 | +16,918 | 0.04% | 1,061,279 |
| 2008-06-17 | 2008-06-13 | 4.433 | 280,838 | -41,731 | 0.04% | 1,244,999 |
| 2008-05-07 | 2008-05-05 | 4.717 | 322,569 | +41,731 | 0.05% | 1,521,519 |
| 2008-04-24 | 2008-04-22 | 4.522 | 280,838 | -2,256 | 0.04% | 1,269,899 |
| 2008-04-02 | 2008-03-31 | 4.610 | 283,094 | +2,256 | 0.04% | 1,305,200 |
| 2008-03-25 | 2008-03-19 | 3.795 | 280,838 | -11,279 | 0.04% | 1,065,719 |
| 2008-03-10 | 2008-03-06 | 5.107 | 292,117 | -5,639 | 0.04% | 1,491,841 |
| 2008-03-04 | 2008-02-29 | 5.302 | 297,756 | +5,639 | 0.04% | 1,578,719 |
| 2008-02-05 | 2008-02-01 | 6.011 | 292,117 | -5,639 | 0.04% | 1,756,021 |
| 2008-01-29 | 2008-01-25 | 5.674 | 297,756 | -5,640 | 0.04% | 1,689,599 |
| 2008-01-14 | 2008-01-10 | 7.856 | 303,396 | -13,534 | 0.04% | 2,383,344 |
| 2008-01-10 | 2008-01-08 | 7.856 | 316,930 | +2,256 | 0.05% | 2,489,661 |
| 2007-12-17 | 2007-12-13 | 8.139 | 314,674 | +3,383 | 0.05% | 2,561,219 |
| 2007-12-14 | 2007-12-12 | 8.228 | 311,291 | +5,640 | 0.04% | 2,561,283 |
| 2007-12-10 | 2007-12-06 | 7.891 | 305,651 | +5,639 | 0.04% | 2,411,898 |
| 2007-11-30 | 2007-11-28 | 7.873 | 300,012 | +2,256 | 0.04% | 2,362,081 |
| 2007-11-23 | 2007-11-21 | 9.097 | 297,756 | -2,256 | 0.04% | 2,708,638 |
| 2007-11-22 | 2007-11-20 | 9.381 | 300,012 | +49,626 | 0.04% | 2,814,281 |
| 2007-11-16 | 2007-11-14 | 9.948 | 250,386 | -75,567 | 0.04% | 2,490,841 |
| 2007-11-15 | 2007-11-13 | 9.168 | 325,953 | +84,590 | 0.05% | 2,988,262 |
| 2007-11-14 | 2007-11-12 | 9.593 | 241,363 | +5,639 | 0.03% | 2,315,480 |
| 2007-11-13 | 2007-11-09 | 10.143 | 235,724 | +5,640 | 0.03% | 2,390,963 |
| 2007-11-12 | 2007-11-08 | 10.196 | 230,084 | +3,383 | 0.03% | 2,345,997 |
| 2007-11-08 | 2007-11-06 | 9.363 | 226,701 | -3,383 | 0.03% | 2,122,562 |
| 2007-11-05 | 2007-11-01 | 9.540 | 230,084 | -4,512 | 0.03% | 2,195,037 |
| 2007-11-02 | 2007-10-31 | 9.753 | 234,596 | -5,639 | 0.03% | 2,288,002 |
| 2007-10-31 | 2007-10-29 | 9.026 | 240,235 | +4,511 | 0.03% | 2,168,339 |
| 2007-10-26 | 2007-10-24 | 8.405 | 235,724 | +62,033 | 0.03% | 1,981,323 |
| 2007-10-25 | 2007-10-23 | 8.565 | 173,691 | +58,649 | 0.02% | 1,487,639 |
| 2007-10-18 | 2007-10-16 | 8.618 | 115,042 | +5,639 | 0.02% | 991,439 |
| 2007-10-11 | 2007-10-09 | 9.522 | 109,403 | +3,384 | 0.02% | 1,041,781 |
| 2007-10-10 | 2007-10-08 | 9.700 | 106,019 | +2,255 | 0.02% | 1,028,358 |
| 2007-10-05 | 2007-10-03 | 9.434 | 103,764 | -11,278 | 0.01% | 978,884 |
| 2007-10-04 | 2007-10-02 | 9.044 | 115,042 | -6,767 | 0.02% | 1,040,398 |
| 2007-09-28 | 2007-09-25 | 8.317 | 121,809 | +5,639 | 0.02% | 1,013,037 |
| 2007-09-25 | 2007-09-21 | 8.795 | 116,170 | +2,256 | 0.02% | 1,021,760 |
| 2007-09-24 | 2007-09-20 | 8.849 | 113,914 | +5,639 | 0.02% | 1,007,977 |
| 2007-09-20 | 2007-09-18 | 8.671 | 108,275 | +28,197 | 0.02% | 938,880 |
| 2007-09-18 | 2007-09-14 | 8.671 | 80,078 | +32,708 | 0.01% | 694,377 |
| 2007-09-07 | 2007-09-05 | 8.884 | 47,370 | -2,256 | 0.01% | 420,837 |
| 2007-08-31 | 2007-08-29 | 8.334 | 49,626 | -5,639 | 0.01% | 413,600 |
| 2007-08-21 | 2007-08-17 | 7.625 | 55,265 | +5,639 | 0.01% | 421,397 |
| 2007-08-16 | 2007-08-14 | 8.033 | 49,626 | -5,639 | 0.01% | 398,640 |
| 2007-08-13 | 2007-08-09 | 8.476 | 55,265 | -3,384 | 0.01% | 468,437 |
| 2007-08-10 | 2007-08-08 | 7.997 | 58,649 | -4,511 | 0.01% | 469,040 |
| 2007-08-09 | 2007-08-07 | 7.412 | 63,160 | +11,278 | 0.01% | 468,157 |
| 2007-08-08 | 2007-08-06 | 8.334 | 51,882 | -5,639 | 0.01% | 432,402 |
| 2007-08-03 | 2007-08-01 | 9.115 | 57,521 | +1,128 | 0.01% | 524,279 |
| 2007-08-02 | 2007-07-31 | 9.221 | 56,393 | +2,256 | 0.01% | 519,998 |
| 2007-08-01 | 2007-07-30 | 9.132 | 54,137 | -15,791 | 0.01% | 494,396 |
| 2007-07-31 | 2007-07-27 | 10.214 | 69,928 | +11,279 | 0.01% | 714,244 |
| 2007-07-27 | 2007-07-25 | 10.569 | 58,649 | +2,256 | 0.01% | 619,841 |
| 2007-07-26 | 2007-07-24 | 10.657 | 56,393 | +11,278 | 0.01% | 600,998 |
| 2007-07-25 | 2007-07-23 | 10.320 | 45,115 | -14,662 | 0.01% | 465,604 |
| 2007-07-24 | 2007-07-20 | 9.558 | 59,777 | +12,407 | 0.01% | 571,342 |
| 2007-07-18 | 2007-07-16 | 9.664 | 47,370 | -5,640 | 0.01% | 457,797 |
| 2007-07-17 | 2007-07-13 | 9.274 | 53,010 | -11,278 | 0.01% | 491,623 |
| 2007-07-16 | 2007-07-12 | 10.019 | 64,288 | -24,813 | 0.01% | 644,097 |
| 2007-06-28 | 2007-06-26 | 8.210 | 89,101 | +3,383 | 0.01% | 731,538 |
| 2007-06-26 | 2007-06-22 | 8.175 | 85,718 | 0.01% | 700,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy