History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 291,368,277 | +0 | 17.91% | 1,890,980,118 |
| 2025-10-13 | 2025-10-09 | 6.310 | 291,368,277 | +0 | 17.91% | 1,838,533,828 |
| 2025-10-10 | 2025-10-08 | 6.120 | 291,368,277 | +0 | 17.91% | 1,783,173,855 |
| 2025-10-09 | 2025-10-06 | 6.060 | 291,368,277 | -8,000 | 17.91% | 1,765,691,759 |
| 2025-10-08 | 2025-10-03 | 6.070 | 291,376,277 | -2,000 | 17.91% | 1,768,654,001 |
| 2025-10-06 | 2025-10-02 | 6.020 | 291,378,277 | -2,000 | 17.91% | 1,754,097,228 |
| 2025-10-03 | 2025-09-30 | 5.930 | 291,380,277 | +2,000 | 17.91% | 1,727,885,043 |
| 2025-10-02 | 2025-09-29 | 5.910 | 291,378,277 | -2,000 | 17.91% | 1,722,045,617 |
| 2025-09-25 | 2025-09-23 | 6.185 | 291,380,277 | +7,321,112 | 17.91% | 1,802,307,170 |
| 2025-09-24 | 2025-09-22 | 6.093 | 284,059,165 | +1,950 | 17.91% | 1,730,798,848 |
| 2025-09-10 | 2025-09-08 | 6.319 | 284,057,215 | -1,950 | 17.91% | 1,794,890,188 |
| 2025-09-04 | 2025-09-02 | 6.267 | 284,059,165 | +3,900 | 17.91% | 1,780,333,496 |
| 2025-09-03 | 2025-09-01 | 6.360 | 284,055,265 | -1,950 | 17.91% | 1,806,532,917 |
| 2025-08-29 | 2025-08-27 | 6.319 | 284,057,215 | +1,950 | 17.91% | 1,794,890,188 |
| 2025-08-27 | 2025-08-25 | 6.442 | 284,055,265 | -3,900 | 17.91% | 1,829,843,019 |
| 2025-08-22 | 2025-08-20 | 6.329 | 284,059,165 | +1,950 | 17.91% | 1,797,816,312 |
| 2025-08-21 | 2025-08-19 | 6.360 | 284,057,215 | +1,950 | 17.91% | 1,806,545,319 |
| 2025-08-15 | 2025-08-13 | 6.421 | 284,055,265 | +3,899 | 17.91% | 1,824,015,494 |
| 2025-08-04 | 2025-07-31 | 6.339 | 284,051,366 | +3,900 | 17.91% | 1,800,680,675 |
| 2025-07-28 | 2025-07-24 | 6.883 | 284,047,466 | -1,950 | 17.91% | 1,955,081,139 |
| 2025-07-24 | 2025-07-22 | 6.760 | 284,049,416 | -3,899 | 17.91% | 1,920,130,127 |
| 2025-07-23 | 2025-07-21 | 6.585 | 284,053,315 | -3,900 | 17.91% | 1,870,622,857 |
| 2025-07-22 | 2025-07-18 | 6.555 | 284,057,215 | -3,899 | 17.91% | 1,861,907,192 |
| 2025-07-21 | 2025-07-17 | 6.585 | 284,061,114 | -97,488 | 17.91% | 1,870,674,217 |
| 2025-07-18 | 2025-07-16 | 6.555 | 284,158,602 | -27,296 | 17.92% | 1,862,571,752 |
| 2025-07-17 | 2025-07-15 | 6.585 | 284,185,898 | +1,950 | 17.92% | 1,871,495,977 |
| 2025-07-16 | 2025-07-14 | 6.555 | 284,183,948 | -27,297 | 17.92% | 1,862,737,887 |
| 2025-07-15 | 2025-07-11 | 6.370 | 284,211,245 | -7,799 | 17.92% | 1,810,440,281 |
| 2025-07-14 | 2025-07-10 | 6.257 | 284,219,044 | +5,849 | 17.92% | 1,778,420,090 |
| 2025-07-08 | 2025-07-04 | 6.124 | 284,213,195 | +21,448 | 17.92% | 1,740,483,516 |
| 2025-07-07 | 2025-07-03 | 6.267 | 284,191,747 | -5,850 | 17.92% | 1,781,164,450 |
| 2025-07-04 | 2025-07-02 | 6.175 | 284,197,597 | -15,598 | 17.92% | 1,754,964,110 |
| 2025-07-03 | 2025-06-30 | 6.452 | 284,213,195 | -5,849 | 17.92% | 1,833,775,765 |
| 2025-07-02 | 2025-06-27 | 6.288 | 284,219,044 | +58,493 | 17.92% | 1,787,166,419 |
| 2025-06-30 | 2025-06-26 | 6.544 | 284,160,551 | +3,899 | 17.92% | 1,859,669,684 |
| 2025-06-24 | 2025-06-20 | 6.309 | 284,156,652 | -3,899 | 17.92% | 1,792,603,704 |
| 2025-06-23 | 2025-06-19 | 6.206 | 284,160,551 | +3,899 | 17.92% | 1,763,479,873 |
| 2025-06-18 | 2025-06-16 | 6.421 | 284,156,652 | +1,950 | 17.92% | 1,824,666,534 |
| 2025-06-16 | 2025-06-12 | 6.524 | 284,154,702 | -1,950 | 17.92% | 1,853,801,840 |
| 2025-06-13 | 2025-06-11 | 6.493 | 284,156,652 | +1,950 | 17.92% | 1,845,070,154 |
| 2025-06-06 | 2025-06-04 | 6.411 | 284,154,702 | -1,950 | 17.92% | 1,821,739,230 |
| 2025-06-05 | 2025-06-03 | 6.298 | 284,156,652 | -1,950 | 17.92% | 1,789,688,901 |
| 2025-06-04 | 2025-06-02 | 6.185 | 284,158,602 | -1,949 | 17.92% | 1,757,638,132 |
| 2025-05-29 | 2025-05-27 | 6.175 | 284,160,551 | -1,950 | 17.92% | 1,754,735,345 |
| 2025-05-28 | 2025-05-26 | 6.011 | 284,162,501 | +1,950 | 17.92% | 1,708,109,582 |
| 2025-05-27 | 2025-05-23 | 6.114 | 284,160,551 | -7,799 | 17.92% | 1,737,246,288 |
| 2025-05-26 | 2025-05-22 | 6.298 | 284,168,350 | -1,950 | 17.92% | 1,789,762,578 |
| 2025-05-21 | 2025-05-19 | 6.155 | 284,170,300 | +9,749 | 17.92% | 1,748,965,661 |
| 2025-05-16 | 2025-05-14 | 5.991 | 284,160,551 | +1,949 | 17.92% | 1,702,268,175 |
| 2025-05-14 | 2025-05-12 | 6.032 | 284,158,602 | -48,743 | 17.92% | 1,713,915,791 |
| 2025-05-13 | 2025-05-09 | 5.960 | 284,207,345 | -19,498 | 17.92% | 1,693,802,527 |
| 2025-05-12 | 2025-05-08 | 5.949 | 284,226,843 | -48,744 | 17.92% | 1,691,003,207 |
| 2025-05-02 | 2025-04-29 | 6.001 | 284,275,587 | +15,598 | 17.93% | 1,705,873,323 |
| 2025-04-29 | 2025-04-25 | 6.103 | 284,259,989 | -1,949 | 17.92% | 1,734,938,350 |
| 2025-04-23 | 2025-04-17 | 6.134 | 284,261,938 | -5,850 | 17.93% | 1,743,697,894 |
| 2025-04-22 | 2025-04-16 | 6.073 | 284,267,788 | +15,598 | 17.93% | 1,726,238,122 |
| 2025-04-17 | 2025-04-15 | 6.155 | 284,252,190 | +1,950 | 17.92% | 1,749,469,664 |
| 2025-04-16 | 2025-04-14 | 6.237 | 284,250,240 | +5,849 | 17.92% | 1,772,783,765 |
| 2025-04-09 | 2025-04-07 | 5.970 | 284,244,391 | -11,698 | 17.91% | 1,696,939,014 |
| 2025-04-08 | 2025-04-03 | 6.811 | 284,256,089 | +38,995 | 17.92% | 1,936,106,318 |
| 2025-04-03 | 2025-04-01 | 6.924 | 284,217,094 | -1,950 | 17.91% | 1,967,910,369 |
| 2025-04-02 | 2025-03-31 | 6.873 | 284,219,044 | +1,950 | 17.91% | 1,953,346,657 |
| 2025-04-01 | 2025-03-28 | 6.668 | 284,217,094 | +1,950 | 17.91% | 1,895,024,799 |
| 2025-03-28 | 2025-03-26 | 6.575 | 284,215,144 | +1,949 | 17.91% | 1,868,773,173 |
| 2025-03-27 | 2025-03-25 | 6.944 | 284,213,195 | +1,950 | 17.91% | 1,973,714,138 |
| 2025-03-26 | 2025-03-24 | 7.027 | 284,211,245 | -19,497 | 17.91% | 1,997,023,498 |
| 2025-03-25 | 2025-03-21 | 6.401 | 284,230,742 | +1,949 | 17.91% | 1,819,311,166 |
| 2025-03-24 | 2025-03-20 | 6.514 | 284,228,793 | -38,995 | 17.91% | 1,851,369,661 |
| 2025-03-21 | 2025-03-19 | 6.278 | 284,267,788 | -3,899 | 17.92% | 1,784,556,978 |
| 2025-03-20 | 2025-03-18 | 6.073 | 284,271,687 | +1,950 | 17.92% | 1,726,261,799 |
| 2025-03-06 | 2025-03-04 | 5.785 | 284,269,737 | -11,699 | 17.91% | 1,644,603,000 |
| 2025-03-05 | 2025-03-03 | 5.703 | 284,281,436 | +1,950 | 17.91% | 1,621,342,021 |
| 2025-03-04 | 2025-02-28 | 6.155 | 284,279,486 | -31,196 | 17.90% | 1,749,637,661 |
| 2025-03-03 | 2025-02-27 | 5.970 | 284,310,682 | +5,849 | 17.90% | 1,697,334,772 |
| 2025-02-28 | 2025-02-26 | 5.765 | 284,304,833 | -1,950 | 17.89% | 1,638,973,398 |
| 2025-02-27 | 2025-02-25 | 5.601 | 284,306,783 | -3,899 | 17.87% | 1,592,323,155 |
| 2025-02-25 | 2025-02-21 | 5.457 | 284,310,682 | +37,045 | 17.87% | 1,551,515,633 |
| 2025-02-24 | 2025-02-20 | 5.314 | 284,273,637 | -3,899 | 17.87% | 1,510,489,436 |
| 2025-02-21 | 2025-02-19 | 5.160 | 284,277,536 | -1,950 | 17.87% | 1,466,769,511 |
| 2025-02-20 | 2025-02-18 | 5.231 | 284,279,486 | -3,900 | 17.87% | 1,487,192,012 |
| 2025-02-19 | 2025-02-17 | 5.170 | 284,283,386 | -5,849 | 17.87% | 1,469,715,798 |
| 2025-02-12 | 2025-02-10 | 4.872 | 284,289,235 | -3,899 | 17.87% | 1,385,177,316 |
| 2025-02-10 | 2025-02-06 | 4.708 | 284,293,134 | -1,950 | 17.87% | 1,338,537,070 |
| 2025-02-06 | 2025-02-04 | 4.534 | 284,295,084 | -1,950 | 17.87% | 1,288,970,464 |
| 2025-02-05 | 2025-02-03 | 4.534 | 284,297,034 | +1,950 | 17.87% | 1,288,979,305 |
| 2025-02-03 | 2025-01-24 | 4.739 | 284,295,084 | +7,799 | 17.87% | 1,347,294,919 |
| 2025-01-21 | 2025-01-17 | 4.917 | 284,287,285 | +3,899 | 17.87% | 1,397,920,307 |
| 2025-01-20 | 2025-01-16 | 4.907 | 284,283,386 | +7,930,653 | 17.87% | 1,394,901,347 |
| 2025-01-08 | 2025-01-06 | 5.065 | 276,352,733 | +1,895 | 17.87% | 1,399,729,328 |
| 2025-01-03 | 2024-12-31 | 5.392 | 276,350,838 | -1,895 | 17.87% | 1,490,118,296 |
| 2024-12-30 | 2024-12-24 | 5.265 | 276,352,733 | -1,896 | 17.87% | 1,455,135,281 |
| 2024-12-23 | 2024-12-19 | 5.065 | 276,354,629 | -20,849 | 17.87% | 1,399,738,932 |
| 2024-12-20 | 2024-12-18 | 5.160 | 276,375,478 | +1,896 | 17.87% | 1,426,091,617 |
| 2024-12-19 | 2024-12-17 | 5.202 | 276,373,582 | -18,954 | 17.87% | 1,437,747,125 |
| 2024-12-13 | 2024-12-11 | 5.318 | 276,392,536 | -11,372 | 17.87% | 1,469,927,478 |
| 2024-12-12 | 2024-12-10 | 5.192 | 276,403,908 | -11,372 | 17.87% | 1,434,988,244 |
| 2024-12-11 | 2024-12-09 | 5.213 | 276,415,280 | -18,954 | 17.87% | 1,440,880,808 |
| 2024-12-10 | 2024-12-06 | 4.970 | 276,434,234 | +9,477 | 17.87% | 1,373,889,467 |
| 2024-12-02 | 2024-11-28 | 4.548 | 276,424,757 | +5,686 | 17.87% | 1,257,167,855 |
| 2024-11-28 | 2024-11-26 | 4.580 | 276,419,071 | +18,954 | 17.87% | 1,265,892,404 |
| 2024-11-27 | 2024-11-25 | 4.590 | 276,400,117 | -3,791 | 17.87% | 1,268,722,204 |
| 2024-11-26 | 2024-11-22 | 4.590 | 276,403,908 | +5,686 | 17.87% | 1,268,739,606 |
| 2024-11-22 | 2024-11-20 | 4.706 | 276,398,222 | +1,896 | 17.87% | 1,300,795,916 |
| 2024-11-21 | 2024-11-19 | 4.706 | 276,396,326 | +26,535 | 17.87% | 1,300,786,993 |
| 2024-11-19 | 2024-11-15 | 4.685 | 276,369,791 | +1,895 | 17.87% | 1,294,829,548 |
| 2024-11-15 | 2024-11-13 | 4.833 | 276,367,896 | +3,791 | 17.87% | 1,335,648,348 |
| 2024-11-13 | 2024-11-11 | 4.991 | 276,364,105 | +3,790 | 17.87% | 1,379,373,368 |
| 2024-11-07 | 2024-11-05 | 5.097 | 276,360,315 | +13,268 | 17.87% | 1,408,516,280 |
| 2024-11-06 | 2024-11-04 | 5.033 | 276,347,047 | +3,791 | 17.87% | 1,390,952,400 |
| 2024-11-01 | 2024-10-30 | 5.002 | 276,343,256 | +5,686 | 17.87% | 1,382,185,311 |
| 2024-10-24 | 2024-10-22 | 5.287 | 276,337,570 | +1,895 | 17.87% | 1,460,887,326 |
| 2024-10-23 | 2024-10-21 | 5.297 | 276,335,675 | -1,895 | 17.87% | 1,463,793,230 |
| 2024-10-21 | 2024-10-17 | 5.076 | 276,337,570 | +1,895 | 17.87% | 1,402,568,470 |
| 2024-10-17 | 2024-10-15 | 5.128 | 276,335,675 | +7,581 | 17.87% | 1,417,138,466 |
| 2024-10-16 | 2024-10-14 | 5.308 | 276,328,094 | +15,163 | 17.87% | 1,466,668,915 |
| 2024-10-10 | 2024-10-08 | 5.392 | 276,312,931 | +9,477 | 17.86% | 1,489,913,897 |
| 2024-10-08 | 2024-10-04 | 5.783 | 276,303,454 | -1,895 | 17.86% | 1,597,739,358 |
| 2024-10-07 | 2024-10-03 | 5.751 | 276,305,349 | +9,476 | 17.86% | 1,589,003,508 |
| 2024-10-04 | 2024-10-02 | 5.846 | 276,295,873 | +7,582 | 17.86% | 1,615,188,537 |
| 2024-10-03 | 2024-09-30 | 5.519 | 276,288,291 | +83,396 | 17.86% | 1,524,766,108 |
| 2024-10-02 | 2024-09-27 | 5.339 | 276,204,895 | -3,791 | 17.86% | 1,474,758,639 |
| 2024-09-30 | 2024-09-26 | 5.033 | 276,208,686 | -3,791 | 17.86% | 1,390,255,981 |
| 2024-09-27 | 2024-09-25 | 4.833 | 276,212,477 | +3,791 | 17.86% | 1,334,897,229 |
| 2024-09-26 | 2024-09-24 | 4.812 | 276,208,686 | +1,895 | 17.86% | 1,329,049,743 |
| 2024-09-24 | 2024-09-20 | 5.021 | 276,206,791 | +9,186,479 | 17.86% | 1,386,823,837 |
| 2024-09-23 | 2024-09-19 | 4.912 | 267,020,312 | +16,491 | 17.86% | 1,311,553,246 |
| 2024-09-20 | 2024-09-17 | 4.792 | 267,003,821 | +1,832 | 17.85% | 1,279,414,035 |
| 2024-09-04 | 2024-09-02 | 5.086 | 267,001,989 | +1,832 | 17.85% | 1,358,093,051 |
| 2024-09-02 | 2024-08-29 | 5.065 | 267,000,157 | -28,578,666 | 17.85% | 1,352,255,047 |
| 2024-08-26 | 2024-08-22 | 5.163 | 295,578,823 | +7,330 | 19.76% | 1,526,031,752 |
| 2024-08-22 | 2024-08-20 | 5.152 | 295,571,493 | +1,832 | 19.76% | 1,522,767,705 |
| 2024-08-15 | 2024-08-13 | 5.305 | 295,569,661 | +1,832 | 19.76% | 1,567,924,826 |
| 2024-08-13 | 2024-08-09 | 5.338 | 295,567,829 | -3,664 | 19.76% | 1,577,593,596 |
| 2024-07-31 | 2024-07-29 | 5.523 | 295,571,493 | +3,664 | 19.76% | 1,632,458,599 |
| 2024-07-26 | 2024-07-24 | 5.578 | 295,567,829 | -1,832 | 19.76% | 1,648,569,177 |
| 2024-07-25 | 2024-07-23 | 5.370 | 295,569,661 | +1,832 | 19.76% | 1,587,281,922 |
| 2024-07-16 | 2024-07-12 | 5.283 | 295,567,829 | -3,664 | 19.76% | 1,561,462,782 |
| 2024-07-15 | 2024-07-11 | 5.152 | 295,571,493 | +1,832 | 19.76% | 1,522,767,705 |
| 2024-07-12 | 2024-07-10 | 5.054 | 295,569,661 | -7,329 | 19.76% | 1,493,722,622 |
| 2024-07-10 | 2024-07-08 | 5.316 | 295,576,990 | +1,832 | 19.76% | 1,571,189,967 |
| 2024-07-09 | 2024-07-05 | 5.578 | 295,575,158 | -1,832 | 19.76% | 1,648,610,055 |
| 2024-07-08 | 2024-07-04 | 5.610 | 295,576,990 | +3,664 | 19.76% | 1,658,299,062 |
| 2024-07-05 | 2024-07-03 | 5.621 | 295,573,326 | +7,330 | 19.76% | 1,661,504,728 |
| 2024-07-04 | 2024-07-02 | 5.523 | 295,565,996 | -3,665 | 19.76% | 1,632,428,239 |
| 2024-07-03 | 2024-06-28 | 5.479 | 295,569,661 | -5,497 | 19.76% | 1,619,543,750 |
| 2024-06-28 | 2024-06-26 | 6.342 | 295,575,158 | +3,665 | 19.76% | 1,874,447,049 |
| 2024-06-27 | 2024-06-25 | 6.593 | 295,571,493 | -1,833 | 19.76% | 1,948,626,470 |
| 2024-06-26 | 2024-06-24 | 6.636 | 295,573,326 | +1,833 | 19.76% | 1,961,543,446 |
| 2024-06-21 | 2024-06-19 | 6.746 | 295,571,493 | -54,970 | 19.76% | 1,993,793,309 |
| 2024-06-18 | 2024-06-14 | 6.844 | 295,626,463 | +3,665 | 19.77% | 2,023,205,337 |
| 2024-06-12 | 2024-06-07 | 6.604 | 295,622,798 | -1,833 | 19.77% | 1,952,191,473 |
| 2024-06-11 | 2024-06-06 | 6.320 | 295,624,631 | +9,162 | 19.77% | 1,868,307,226 |
| 2024-06-07 | 2024-06-05 | 6.167 | 295,615,469 | -9,162 | 19.77% | 1,823,075,765 |
| 2024-05-30 | 2024-05-28 | 6.276 | 295,624,631 | -36,646 | 19.77% | 1,855,400,095 |
| 2024-05-29 | 2024-05-27 | 6.353 | 295,661,277 | -49,473 | 19.77% | 1,878,220,372 |
| 2024-05-28 | 2024-05-24 | 6.091 | 295,710,750 | -9,161 | 19.77% | 1,801,069,308 |
| 2024-05-27 | 2024-05-23 | 6.189 | 295,719,911 | +10,994 | 19.77% | 1,830,175,509 |
| 2024-05-24 | 2024-05-22 | 6.407 | 295,708,917 | -5,497 | 19.77% | 1,894,661,524 |
| 2024-05-23 | 2024-05-21 | 6.287 | 295,714,414 | +23,820 | 19.77% | 1,859,191,354 |
| 2024-05-22 | 2024-05-20 | 6.604 | 295,690,594 | +51,305 | 19.77% | 1,952,639,175 |
| 2024-05-20 | 2024-05-16 | 6.287 | 295,639,289 | +21,988 | 19.77% | 1,858,719,034 |
| 2024-05-17 | 2024-05-14 | 6.309 | 295,617,301 | -5,497 | 19.77% | 1,865,034,199 |
| 2024-05-16 | 2024-05-13 | 6.287 | 295,622,798 | -53,138 | 19.77% | 1,858,615,353 |
| 2024-05-14 | 2024-05-10 | 5.709 | 295,675,936 | +3,665 | 19.77% | 1,687,900,271 |
| 2024-05-09 | 2024-05-07 | 5.589 | 295,672,271 | +25,653 | 19.77% | 1,652,379,019 |
| 2024-05-08 | 2024-05-06 | 5.534 | 295,646,618 | +49,472 | 19.77% | 1,636,100,542 |
| 2024-05-06 | 2024-05-02 | 5.599 | 295,597,146 | -9,161 | 19.77% | 1,655,185,662 |
| 2024-05-03 | 2024-04-30 | 5.316 | 295,606,307 | -3,665 | 19.77% | 1,571,345,806 |
| 2024-05-02 | 2024-04-29 | 5.327 | 295,609,972 | +1,832 | 19.77% | 1,574,591,911 |
| 2024-04-30 | 2024-04-26 | 5.381 | 295,608,140 | +9,162 | 19.77% | 1,590,715,167 |
| 2024-04-29 | 2024-04-25 | 5.327 | 295,598,978 | -1,833 | 19.77% | 1,574,533,351 |
| 2024-04-26 | 2024-04-24 | 5.272 | 295,600,811 | -12,826 | 19.77% | 1,558,410,500 |
| 2024-04-25 | 2024-04-23 | 5.163 | 295,613,637 | +9,162 | 19.77% | 1,526,211,491 |
| 2024-04-24 | 2024-04-22 | 5.185 | 295,604,475 | +1,832 | 19.77% | 1,532,617,315 |
| 2024-04-22 | 2024-04-18 | 5.316 | 295,602,643 | -1,832 | 19.77% | 1,571,326,330 |
| 2024-04-19 | 2024-04-17 | 5.196 | 295,604,475 | +1,832 | 19.77% | 1,535,843,878 |
| 2024-04-16 | 2024-04-12 | 5.359 | 295,602,643 | -7,329 | 19.77% | 1,584,232,501 |
| 2024-04-15 | 2024-04-11 | 5.523 | 295,609,972 | +9,161 | 19.77% | 1,632,671,121 |
| 2024-04-12 | 2024-04-10 | 5.556 | 295,600,811 | -1,832 | 19.77% | 1,642,300,092 |
| 2024-04-11 | 2024-04-09 | 5.348 | 295,602,643 | -20,155 | 19.77% | 1,581,005,958 |
| 2024-04-10 | 2024-04-08 | 5.250 | 295,622,798 | -45,808 | 19.77% | 1,552,072,890 |
| 2024-04-09 | 2024-04-05 | 5.108 | 295,668,606 | +1,832 | 19.77% | 1,510,358,975 |
| 2024-04-08 | 2024-04-03 | 5.196 | 295,666,774 | +3,665 | 19.77% | 1,536,167,559 |
| 2024-04-05 | 2024-04-02 | 5.065 | 295,663,109 | -5,497 | 19.77% | 1,497,422,083 |
| 2024-04-03 | 2024-03-28 | 5.010 | 295,668,606 | -5,497 | 19.77% | 1,481,313,610 |
| 2024-03-28 | 2024-03-26 | 5.185 | 295,674,103 | +5,497 | 19.77% | 1,532,978,314 |
| 2024-03-27 | 2024-03-25 | 5.327 | 295,668,606 | -5,497 | 19.77% | 1,574,904,230 |
| 2024-03-26 | 2024-03-22 | 5.327 | 295,674,103 | +5,497 | 19.77% | 1,574,933,510 |
| 2024-03-22 | 2024-03-20 | 5.359 | 295,668,606 | +10,994 | 19.77% | 1,584,586,018 |
| 2024-03-21 | 2024-03-19 | 5.436 | 295,657,612 | +1,832 | 19.77% | 1,607,117,097 |
| 2024-03-20 | 2024-03-18 | 5.578 | 295,655,780 | +5,497 | 19.77% | 1,649,059,735 |
| 2024-03-18 | 2024-03-14 | 5.447 | 295,650,283 | +1,832 | 19.77% | 1,610,304,322 |
| 2024-03-14 | 2024-03-12 | 5.468 | 295,648,451 | +9,162 | 19.77% | 1,616,748,429 |
| 2024-03-11 | 2024-03-07 | 5.468 | 295,639,289 | +3,664 | 19.77% | 1,616,698,327 |
| 2024-03-08 | 2024-03-06 | 5.610 | 295,635,625 | -18,323 | 19.77% | 1,658,628,026 |
| 2024-03-06 | 2024-03-04 | 5.490 | 295,653,948 | -1,832 | 19.77% | 1,623,232,695 |
| 2024-03-05 | 2024-03-01 | 5.479 | 295,655,780 | +16,491 | 19.77% | 1,620,015,630 |
| 2024-03-04 | 2024-02-29 | 5.861 | 295,639,289 | +13,069,925 | 19.77% | 1,732,868,266 |
| 2024-03-01 | 2024-02-28 | 5.621 | 282,569,364 | +10,072,253 | 18.90% | 1,588,405,627 |
| 2024-02-29 | 2024-02-27 | 5.338 | 272,497,111 | +2,973,852 | 18.22% | 1,454,453,614 |
| 2024-02-28 | 2024-02-26 | 5.207 | 269,523,259 | +159,412 | 18.02% | 1,403,278,083 |
| 2024-02-27 | 2024-02-23 | 5.141 | 269,363,847 | +267,518 | 18.01% | 1,384,807,244 |
| 2024-02-26 | 2024-02-22 | 5.294 | 269,096,329 | +403,110 | 17.99% | 1,424,553,046 |
| 2024-02-20 | 2024-02-16 | 5.097 | 268,693,219 | +256,525 | 17.97% | 1,369,628,236 |
| 2024-02-19 | 2024-02-15 | 4.857 | 268,436,694 | +441,589 | 17.95% | 1,303,860,132 |
| 2024-02-16 | 2024-02-14 | 4.835 | 267,995,105 | +892,339 | 17.92% | 1,295,864,825 |
| 2024-02-15 | 2024-02-09 | 4.563 | 267,102,766 | -1,833 | 17.86% | 1,218,663,436 |
| 2024-02-06 | 2024-02-02 | 4.355 | 267,104,599 | -3,664 | 17.86% | 1,163,277,626 |
| 2024-02-05 | 2024-02-01 | 4.377 | 267,108,263 | -42,144 | 17.86% | 1,169,124,629 |
| 2024-02-02 | 2024-01-31 | 4.355 | 267,150,407 | -49,472 | 17.86% | 1,163,477,126 |
| 2024-01-31 | 2024-01-29 | 4.563 | 267,199,879 | +80,622 | 17.87% | 1,219,106,516 |
| 2024-01-30 | 2024-01-26 | 4.851 | 267,119,257 | -9,162 | 17.86% | 1,295,724,201 |
| 2024-01-29 | 2024-01-25 | 4.839 | 267,128,419 | +8,064,346 | 17.86% | 1,292,762,219 |
| 2024-01-25 | 2024-01-23 | 4.502 | 259,064,073 | -1,777 | 17.86% | 1,166,265,108 |
| 2024-01-24 | 2024-01-22 | 4.412 | 259,065,850 | -15,994 | 17.86% | 1,142,947,646 |
| 2024-01-23 | 2024-01-19 | 4.547 | 259,081,844 | +7,109 | 17.86% | 1,178,008,561 |
| 2024-01-22 | 2024-01-18 | 4.648 | 259,074,735 | -1,777 | 17.86% | 1,204,218,283 |
| 2024-01-19 | 2024-01-17 | 4.513 | 259,076,512 | -103,069 | 17.86% | 1,169,236,909 |
| 2024-01-18 | 2024-01-16 | 4.862 | 259,179,581 | +10,662 | 17.87% | 1,260,127,915 |
| 2024-01-17 | 2024-01-15 | 5.020 | 259,168,919 | +1,777 | 17.87% | 1,300,911,875 |
| 2024-01-16 | 2024-01-12 | 4.963 | 259,167,142 | +12,439 | 17.87% | 1,286,318,842 |
| 2024-01-15 | 2024-01-11 | 4.884 | 259,154,703 | -7,108 | 17.87% | 1,265,840,324 |
| 2024-01-12 | 2024-01-10 | 4.806 | 259,161,811 | -1,777 | 17.87% | 1,245,457,704 |
| 2024-01-11 | 2024-01-09 | 4.963 | 259,163,588 | +5,331 | 17.87% | 1,286,301,202 |
| 2024-01-10 | 2024-01-08 | 5.008 | 259,158,257 | +5,331 | 17.87% | 1,297,941,634 |
| 2024-01-08 | 2024-01-04 | 5.132 | 259,152,926 | +92,407 | 17.87% | 1,329,998,225 |
| 2024-01-05 | 2024-01-03 | 4.975 | 259,060,519 | -3,554 | 17.86% | 1,288,705,265 |
| 2024-01-03 | 2023-12-29 | 4.828 | 259,064,073 | +3,554 | 17.86% | 1,250,819,328 |
| 2024-01-02 | 2023-12-28 | 4.851 | 259,060,519 | -3,554 | 17.86% | 1,256,633,414 |
| 2023-12-29 | 2023-12-27 | 4.783 | 259,064,073 | +15,993 | 17.86% | 1,239,156,677 |
| 2023-12-28 | 2023-12-22 | 4.412 | 259,048,080 | -62,196 | 17.86% | 1,142,869,248 |
| 2023-12-27 | 2023-12-21 | 4.457 | 259,110,276 | +7,108 | 17.87% | 1,154,808,375 |
| 2023-12-22 | 2023-12-20 | 4.344 | 259,103,168 | +1,777 | 17.86% | 1,125,615,669 |
| 2023-12-21 | 2023-12-19 | 4.254 | 259,101,391 | +55,088 | 17.86% | 1,102,279,287 |
| 2023-12-20 | 2023-12-18 | 4.457 | 259,046,303 | +7,109 | 17.86% | 1,154,523,259 |
| 2023-12-19 | 2023-12-15 | 4.479 | 259,039,194 | +51,534 | 17.86% | 1,160,322,341 |
| 2023-12-18 | 2023-12-14 | 4.524 | 258,987,660 | -7,108 | 17.86% | 1,171,750,714 |
| 2023-12-15 | 2023-12-13 | 4.446 | 258,994,768 | +17,770 | 17.86% | 1,151,378,694 |
| 2023-12-13 | 2023-12-11 | 4.581 | 258,976,998 | -8,885 | 17.86% | 1,186,275,890 |
| 2023-12-12 | 2023-12-08 | 4.637 | 258,985,883 | +8,885 | 17.86% | 1,200,890,502 |
| 2023-12-08 | 2023-12-06 | 4.761 | 258,976,998 | +1,778 | 17.86% | 1,232,910,814 |
| 2023-12-05 | 2023-12-01 | 4.896 | 258,975,220 | +3,554 | 17.86% | 1,267,878,303 |
| 2023-11-30 | 2023-11-28 | 5.368 | 258,971,666 | +3,554 | 17.86% | 1,390,275,059 |
| 2023-11-13 | 2023-11-09 | 5.661 | 258,968,112 | -7,108 | 17.86% | 1,466,035,132 |
| 2023-11-02 | 2023-10-31 | 5.571 | 258,975,220 | +3,554 | 17.86% | 1,442,758,069 |
| 2023-11-01 | 2023-10-30 | 5.616 | 258,971,666 | +3,554 | 17.86% | 1,454,396,760 |
| 2023-10-31 | 2023-10-27 | 5.571 | 258,968,112 | -1,777 | 17.86% | 1,442,718,470 |
| 2023-10-30 | 2023-10-26 | 5.458 | 258,969,889 | +1,777 | 17.86% | 1,413,582,342 |
| 2023-10-17 | 2023-10-13 | 5.796 | 258,968,112 | +8,885 | 17.86% | 1,501,010,125 |
| 2023-10-16 | 2023-10-12 | 5.920 | 258,959,227 | +5,331 | 17.85% | 1,533,017,937 |
| 2023-10-09 | 2023-10-05 | 5.526 | 258,953,896 | +1,777 | 17.85% | 1,430,981,581 |
| 2023-10-05 | 2023-10-03 | 5.672 | 258,952,119 | -8,885 | 17.85% | 1,468,858,997 |
| 2023-09-28 | 2023-09-26 | 5.661 | 258,961,004 | +3,554 | 17.85% | 1,465,994,893 |
| 2023-09-22 | 2023-09-20 | 5.819 | 258,957,450 | +1,777 | 17.85% | 1,506,777,252 |
| 2023-09-19 | 2023-09-15 | 6.296 | 258,955,673 | +8,509,281 | 17.85% | 1,630,262,301 |
| 2023-09-18 | 2023-09-14 | 6.226 | 250,446,392 | +13,749 | 17.85% | 1,559,205,480 |
| 2023-09-14 | 2023-09-12 | 6.377 | 250,432,643 | +1,719 | 17.85% | 1,597,005,039 |
| 2023-09-13 | 2023-09-11 | 6.458 | 250,430,924 | +1,719 | 17.85% | 1,617,393,636 |
| 2023-08-31 | 2023-08-29 | 7.122 | 250,429,205 | +10,312 | 17.85% | 1,783,492,092 |
| 2023-08-30 | 2023-08-28 | 7.157 | 250,418,893 | +3,437 | 17.85% | 1,792,160,901 |
| 2023-08-29 | 2023-08-25 | 7.215 | 250,415,456 | +3,437 | 17.85% | 1,806,706,517 |
| 2023-08-28 | 2023-08-24 | 7.331 | 250,412,019 | +3,438 | 17.85% | 1,835,821,748 |
| 2023-08-22 | 2023-08-18 | 7.634 | 250,408,581 | -12,031 | 17.85% | 1,911,559,575 |
| 2023-08-11 | 2023-08-09 | 7.832 | 250,420,612 | -8,593 | 17.85% | 1,961,191,164 |
| 2023-08-09 | 2023-08-07 | 7.622 | 250,429,205 | +3,437 | 17.85% | 1,908,802,811 |
| 2023-08-04 | 2023-08-02 | 7.552 | 250,425,768 | -1,719 | 17.85% | 1,891,291,637 |
| 2023-08-03 | 2023-08-01 | 7.657 | 250,427,487 | +3,438 | 17.85% | 1,917,532,264 |
| 2023-07-28 | 2023-07-26 | 7.331 | 250,424,049 | -5,156 | 17.85% | 1,835,909,942 |
| 2023-07-27 | 2023-07-25 | 7.250 | 250,429,205 | +10,312 | 17.85% | 1,815,548,322 |
| 2023-06-14 | 2023-06-12 | 6.901 | 250,418,893 | +17,186 | 17.85% | 1,728,051,080 |
| 2023-05-25 | 2023-05-23 | 6.761 | 250,401,707 | +3,438 | 17.85% | 1,692,965,892 |
| 2023-05-24 | 2023-05-22 | 7.029 | 250,398,269 | +30,936 | 17.85% | 1,759,961,032 |
| 2023-05-10 | 2023-05-08 | 7.541 | 250,367,333 | +1,719 | 17.85% | 1,887,936,835 |
| 2023-04-21 | 2023-04-19 | 7.424 | 250,365,614 | +3,437 | 17.85% | 1,858,789,245 |
| 2023-04-19 | 2023-04-17 | 7.552 | 250,362,177 | +1,719 | 17.85% | 1,890,811,378 |
| 2023-04-17 | 2023-04-13 | 7.738 | 250,360,458 | -1,719 | 17.85% | 1,937,412,840 |
| 2023-04-13 | 2023-04-11 | 7.564 | 250,362,177 | +1,719 | 17.85% | 1,893,724,801 |
| 2023-04-12 | 2023-04-06 | 7.366 | 250,360,458 | -8,594 | 17.85% | 1,844,183,952 |
| 2023-03-17 | 2023-03-15 | 7.855 | 250,369,052 | +17,187 | 17.85% | 1,966,614,373 |
| 2023-03-14 | 2023-03-10 | 8.169 | 250,351,865 | +27,499 | 17.85% | 2,045,138,546 |
| 2023-03-13 | 2023-03-09 | 8.448 | 250,324,366 | +29,218 | 17.85% | 2,114,825,492 |
| 2023-03-08 | 2023-03-06 | 8.600 | 250,295,148 | -54,998 | 17.84% | 2,152,443,004 |
| 2023-03-03 | 2023-03-01 | 8.123 | 250,350,146 | +65,310 | 17.85% | 2,033,471,372 |
| 2023-02-24 | 2023-02-22 | 8.274 | 250,284,836 | -1,719 | 17.84% | 2,070,803,687 |
| 2023-02-21 | 2023-02-17 | 8.029 | 250,286,555 | -3,437 | 17.84% | 2,009,654,512 |
| 2023-02-16 | 2023-02-14 | 8.379 | 250,289,992 | +5,579,173 | 17.84% | 2,097,192,359 |
| 2023-02-07 | 2023-02-03 | 8.569 | 244,710,819 | -1,680 | 17.84% | 2,097,045,194 |
| 2023-02-06 | 2023-02-02 | 8.546 | 244,712,499 | -5,042 | 17.84% | 2,091,234,425 |
| 2023-02-02 | 2023-01-31 | 8.105 | 244,717,541 | +3,361 | 17.84% | 1,983,509,730 |
| 2023-02-01 | 2023-01-30 | 8.248 | 244,714,180 | +13,443 | 17.84% | 2,018,433,721 |
| 2023-01-31 | 2023-01-27 | 8.867 | 244,700,737 | -1,680 | 17.84% | 2,169,769,866 |
| 2023-01-05 | 2023-01-03 | 7.998 | 244,702,417 | -5,041 | 17.84% | 1,957,174,980 |
| 2022-12-30 | 2022-12-28 | 7.677 | 244,707,458 | -1,681 | 17.84% | 1,878,577,184 |
| 2022-12-21 | 2022-12-19 | 7.689 | 244,709,139 | +20,165 | 17.84% | 1,881,502,632 |
| 2022-12-20 | 2022-12-16 | 8.070 | 244,688,974 | +1,680 | 17.84% | 1,974,541,277 |
| 2022-12-19 | 2022-12-15 | 7.927 | 244,687,294 | +1,681 | 17.84% | 1,939,580,327 |
| 2022-12-16 | 2022-12-14 | 7.784 | 244,685,613 | +1,680 | 17.84% | 1,904,619,849 |
| 2022-12-15 | 2022-12-13 | 8.034 | 244,683,933 | -20,165 | 17.84% | 1,965,763,870 |
| 2022-12-14 | 2022-12-12 | 7.713 | 244,704,098 | +1,681 | 17.84% | 1,887,288,838 |
| 2022-10-27 | 2022-10-25 | 6.808 | 244,702,417 | +11,762 | 17.84% | 1,665,928,703 |
| 2022-10-20 | 2022-10-18 | 7.022 | 244,690,655 | -1,680 | 17.84% | 1,718,270,438 |
| 2022-10-19 | 2022-10-17 | 6.665 | 244,692,335 | +1,680 | 17.84% | 1,630,911,952 |
| 2022-10-13 | 2022-10-11 | 7.106 | 244,690,655 | -1,680 | 17.84% | 1,738,656,697 |
| 2022-09-26 | 2022-09-22 | 7.617 | 244,692,335 | -10,082 | 17.84% | 1,863,899,374 |
| 2022-09-23 | 2022-09-21 | 7.724 | 244,702,417 | +10,082 | 17.84% | 1,890,188,336 |
| 2022-09-21 | 2022-09-19 | 8.528 | 244,692,335 | -16,804 | 17.84% | 2,086,625,070 |
| 2022-09-20 | 2022-09-16 | 8.589 | 244,709,139 | +6,310,551 | 17.84% | 2,101,716,564 |
| 2022-09-19 | 2022-09-15 | 8.491 | 238,398,588 | -1,637 | 17.84% | 2,024,217,226 |
| 2022-09-16 | 2022-09-14 | 7.941 | 238,400,225 | +16,371 | 17.84% | 1,893,165,801 |
| 2022-09-02 | 2022-08-31 | 8.747 | 238,383,854 | +1,637 | 17.84% | 2,085,251,740 |
| 2022-08-16 | 2022-08-12 | 8.283 | 238,382,217 | -4,912 | 17.84% | 1,974,568,395 |
| 2022-08-08 | 2022-08-04 | 8.039 | 238,387,129 | -4,911 | 17.84% | 1,916,361,027 |
| 2022-08-04 | 2022-08-02 | 7.966 | 238,392,040 | +9,823 | 17.84% | 1,898,925,729 |
| 2022-08-03 | 2022-08-01 | 8.381 | 238,382,217 | -1,637 | 17.84% | 1,997,867,137 |
| 2022-07-28 | 2022-07-26 | 8.589 | 238,383,854 | -24,556 | 17.84% | 2,047,391,024 |
| 2022-07-19 | 2022-07-15 | 8.747 | 238,408,410 | -1,637 | 17.84% | 2,085,466,542 |
| 2022-07-18 | 2022-07-14 | 8.796 | 238,410,047 | -3,274 | 17.84% | 2,097,131,593 |
| 2022-07-15 | 2022-07-13 | 8.845 | 238,413,321 | +3,274 | 17.84% | 2,108,811,283 |
| 2022-07-08 | 2022-07-06 | 8.918 | 238,410,047 | -1,587 | 17.84% | 2,126,258,421 |
| 2022-07-06 | 2022-07-04 | 8.980 | 238,411,634 | -3,274 | 17.84% | 2,140,836,085 |
| 2022-07-05 | 2022-06-30 | 8.918 | 238,414,908 | +27,829 | 17.84% | 2,126,301,773 |
| 2022-07-04 | 2022-06-29 | 9.163 | 238,387,079 | +1,637 | 17.84% | 2,184,301,624 |
| 2022-06-28 | 2022-06-24 | 9.419 | 238,385,442 | +3,275 | 17.84% | 2,245,446,650 |
| 2022-06-27 | 2022-06-23 | 9.309 | 238,382,167 | +1,637 | 17.84% | 2,219,204,722 |
| 2022-06-23 | 2022-06-21 | 9.309 | 238,380,530 | -1,637 | 17.84% | 2,219,189,482 |
| 2022-06-16 | 2022-06-14 | 9.163 | 238,382,167 | +1,637 | 17.84% | 2,184,256,616 |
| 2022-06-15 | 2022-06-13 | 9.737 | 238,380,530 | -1,687 | 17.84% | 2,321,120,758 |
| 2022-06-14 | 2022-06-10 | 10.226 | 238,382,217 | -3,274 | 17.84% | 2,437,630,895 |
| 2022-06-10 | 2022-06-08 | 9.652 | 238,385,491 | -1,638 | 17.84% | 2,300,782,384 |
| 2022-05-31 | 2022-05-27 | 9.590 | 238,387,129 | +1,638 | 17.84% | 2,286,236,179 |
| 2022-05-30 | 2022-05-26 | 9.652 | 238,385,491 | -3,275 | 17.84% | 2,300,782,384 |
| 2022-05-24 | 2022-05-20 | 9.676 | 238,388,766 | +1,637 | 17.84% | 2,306,638,838 |
| 2022-05-17 | 2022-05-13 | 9.664 | 238,387,129 | +3,275 | 17.84% | 2,303,710,596 |
| 2022-05-13 | 2022-05-11 | 9.493 | 238,383,854 | +1,637 | 17.84% | 2,262,905,868 |
| 2022-05-11 | 2022-05-06 | 10.470 | 238,382,217 | +16,370 | 17.84% | 2,495,877,750 |
| 2022-05-05 | 2022-05-03 | 10.714 | 238,365,847 | -24,556 | 17.84% | 2,553,949,210 |
| 2022-05-03 | 2022-04-28 | 10.629 | 238,390,403 | -1,637 | 17.84% | 2,533,825,214 |
| 2022-04-21 | 2022-04-19 | 10.189 | 238,392,040 | +1,637 | 17.84% | 2,428,993,954 |
| 2022-04-01 | 2022-03-30 | 10.727 | 238,390,403 | -1,637 | 17.84% | 2,557,124,756 |
| 2022-03-31 | 2022-03-29 | 10.702 | 238,392,040 | +1,637 | 17.84% | 2,551,317,390 |
| 2022-03-23 | 2022-03-21 | 9.896 | 238,390,403 | +1,637 | 17.84% | 2,359,078,648 |
| 2022-03-22 | 2022-03-18 | 10.104 | 238,388,766 | -1,637 | 17.84% | 2,408,573,635 |
| 2022-03-08 | 2022-03-04 | 10.030 | 238,390,403 | -3,274 | 17.84% | 2,391,115,518 |
| 2022-02-25 | 2022-02-23 | 11.056 | 238,393,677 | +1,637 | 17.84% | 2,635,796,910 |
| 2022-02-22 | 2022-02-18 | 11.570 | 238,392,040 | +3,274 | 17.84% | 2,758,102,247 |
| 2022-02-18 | 2022-02-16 | 11.533 | 238,388,766 | -8,185 | 17.84% | 2,749,327,100 |
| 2022-02-17 | 2022-02-15 | 11.667 | 238,396,951 | +3,274 | 17.84% | 2,781,459,248 |
| 2022-02-15 | 2022-02-11 | 11.533 | 238,393,677 | +4,911 | 17.84% | 2,749,383,738 |
| 2022-02-14 | 2022-02-10 | 11.961 | 238,388,766 | -8,185 | 17.84% | 2,851,261,897 |
| 2022-02-10 | 2022-02-08 | 11.948 | 238,396,951 | +3,274 | 17.84% | 2,848,447,272 |
| 2022-02-04 | 2022-01-27 | 11.386 | 238,393,677 | -3,274 | 17.84% | 2,714,433,945 |
| 2022-01-26 | 2022-01-24 | 11.631 | 238,396,951 | -18,007 | 17.84% | 2,772,721,679 |
| 2022-01-25 | 2022-01-21 | 12.009 | 238,414,958 | +21,281 | 17.84% | 2,863,226,139 |
| 2022-01-24 | 2022-01-20 | 12.132 | 238,393,677 | -9,822 | 17.84% | 2,892,095,394 |
| 2022-01-21 | 2022-01-19 | 12.755 | 238,403,499 | +3,274 | 17.84% | 3,040,757,292 |
| 2022-01-20 | 2022-01-18 | 13.097 | 238,400,225 | +9,822 | 17.84% | 3,122,267,291 |
| 2022-01-19 | 2022-01-17 | 12.950 | 238,390,403 | -13,096 | 17.84% | 3,087,189,341 |
| 2022-01-18 | 2022-01-14 | 12.706 | 238,403,499 | +1,637 | 17.84% | 3,029,106,881 |
| 2022-01-17 | 2022-01-13 | 12.608 | 238,401,862 | +6,548 | 17.84% | 3,005,785,419 |
| 2022-01-13 | 2022-01-11 | 12.461 | 238,395,314 | +6,548 | 17.84% | 2,970,752,829 |
| 2022-01-12 | 2022-01-10 | 12.413 | 238,388,766 | -1,637 | 17.84% | 2,959,021,540 |
| 2022-01-11 | 2022-01-07 | 12.657 | 238,390,403 | +1,637 | 17.84% | 3,017,290,715 |
| 2022-01-10 | 2022-01-06 | 13.219 | 238,388,766 | +3,275 | 17.84% | 3,151,241,443 |
| 2022-01-06 | 2022-01-04 | 13.610 | 238,385,491 | +1,637 | 17.84% | 3,244,394,400 |
| 2022-01-03 | 2021-12-29 | 12.364 | 238,383,854 | -1,637 | 17.84% | 2,947,311,118 |
| 2021-12-29 | 2021-12-24 | 10.800 | 238,385,491 | -4,912 | 17.84% | 2,574,546,364 |
| 2021-12-28 | 2021-12-22 | 10.629 | 238,390,403 | +6,549 | 17.84% | 2,533,825,214 |
| 2021-12-23 | 2021-12-21 | 10.580 | 238,383,854 | +1,637 | 17.84% | 2,522,106,154 |
| 2021-12-16 | 2021-12-14 | 10.952 | 238,382,217 | +4,357,548 | 17.84% | 2,610,653,925 |
| 2021-12-13 | 2021-12-09 | 11.026 | 234,024,669 | -1,607 | 17.84% | 2,580,406,572 |
| 2021-12-10 | 2021-12-08 | 11.213 | 234,026,276 | -8,036 | 17.84% | 2,624,110,933 |
| 2021-12-06 | 2021-12-02 | 11.885 | 234,034,312 | -3,214 | 17.84% | 2,781,478,350 |
| 2021-12-02 | 2021-11-30 | 11.151 | 234,037,526 | +3,214 | 17.84% | 2,609,674,164 |
| 2021-11-30 | 2021-11-26 | 9.757 | 234,034,312 | +4,822 | 17.84% | 2,283,433,535 |
| 2021-11-26 | 2021-11-24 | 9.545 | 234,029,490 | -3,215 | 17.84% | 2,233,874,281 |
| 2021-11-17 | 2021-11-15 | 9.334 | 234,032,705 | +6,429 | 17.84% | 2,184,392,082 |
| 2021-11-15 | 2021-11-11 | 9.894 | 234,026,276 | +1,607 | 17.84% | 2,315,392,000 |
| 2021-11-08 | 2021-11-04 | 10.354 | 234,024,669 | -1,607 | 17.84% | 2,423,135,743 |
| 2021-11-05 | 2021-11-03 | 10.155 | 234,026,276 | +1,607 | 17.84% | 2,376,553,298 |
| 2021-11-04 | 2021-11-02 | 9.944 | 234,024,669 | -12,857 | 17.84% | 2,327,025,792 |
| 2021-11-03 | 2021-11-01 | 9.869 | 234,037,526 | +3,214 | 17.84% | 2,309,678,139 |
| 2021-11-02 | 2021-10-29 | 9.981 | 234,034,312 | +3,215 | 17.84% | 2,335,859,305 |
| 2021-11-01 | 2021-10-28 | 10.080 | 234,031,097 | +6,428 | 17.84% | 2,359,127,239 |
| 2021-10-29 | 2021-10-27 | 10.192 | 234,024,669 | -4,821 | 17.84% | 2,385,274,247 |
| 2021-10-28 | 2021-10-26 | 10.155 | 234,029,490 | +3,214 | 17.84% | 2,376,585,936 |
| 2021-10-27 | 2021-10-25 | 10.205 | 234,026,276 | -1,607 | 17.84% | 2,388,203,069 |
| 2021-10-26 | 2021-10-22 | 10.230 | 234,027,883 | -1,607 | 17.84% | 2,394,044,394 |
| 2021-10-22 | 2021-10-20 | 10.329 | 234,029,490 | -1,607 | 17.84% | 2,417,360,695 |
| 2021-10-21 | 2021-10-19 | 10.703 | 234,031,097 | +14,463 | 17.84% | 2,504,752,377 |
| 2021-10-19 | 2021-10-15 | 10.429 | 234,016,634 | -3,214 | 17.84% | 2,440,526,484 |
| 2021-10-15 | 2021-10-11 | 10.392 | 234,019,848 | -6,428 | 17.84% | 2,431,822,914 |
| 2021-10-12 | 2021-10-08 | 11.449 | 234,026,276 | -1,607 | 17.84% | 2,679,447,346 |
| 2021-10-11 | 2021-10-07 | 11.885 | 234,027,883 | +1,607 | 17.84% | 2,781,401,942 |
| 2021-10-08 | 2021-10-06 | 11.922 | 234,026,276 | +4,821 | 17.84% | 2,790,120,171 |
| 2021-10-07 | 2021-10-05 | 11.362 | 234,021,455 | +4,821 | 17.84% | 2,659,005,469 |
| 2021-10-04 | 2021-09-29 | 10.877 | 234,016,634 | -4,821 | 17.84% | 2,545,370,104 |
| 2021-09-28 | 2021-09-24 | 10.765 | 234,021,455 | +3,214 | 17.84% | 2,519,211,096 |
| 2021-09-24 | 2021-09-21 | 10.280 | 234,018,241 | -8,035 | 17.84% | 2,405,595,130 |
| 2021-09-23 | 2021-09-20 | 10.168 | 234,026,276 | +6,428 | 17.84% | 2,379,465,741 |
| 2021-09-21 | 2021-09-17 | 10.367 | 234,019,848 | +1,607 | 17.84% | 2,425,998,188 |
| 2021-09-20 | 2021-09-16 | 10.603 | 234,018,241 | -3,214 | 17.84% | 2,481,316,042 |
| 2021-09-17 | 2021-09-15 | 10.640 | 234,021,455 | -25,713 | 17.84% | 2,490,087,268 |
| 2021-09-16 | 2021-09-14 | 10.006 | 234,047,168 | +4,821 | 17.84% | 2,341,813,024 |
| 2021-09-15 | 2021-09-13 | 10.217 | 234,042,347 | +16,071 | 17.84% | 2,391,279,714 |
| 2021-09-14 | 2021-09-10 | 10.765 | 234,026,276 | +4,821 | 17.84% | 2,519,262,993 |
| 2021-09-10 | 2021-09-08 | 10.230 | 234,021,455 | -3,214 | 17.84% | 2,393,978,637 |
| 2021-09-09 | 2021-09-07 | 10.080 | 234,024,669 | +3,214 | 17.84% | 2,359,062,442 |
| 2021-09-08 | 2021-09-06 | 10.358 | 234,021,455 | +3,214 | 17.84% | 2,424,034,427 |
| 2021-09-07 | 2021-09-03 | 10.650 | 234,018,241 | +4,588,593 | 17.84% | 2,492,324,697 |
| 2021-09-01 | 2021-08-30 | 9.876 | 229,429,648 | -3,151 | 17.84% | 2,265,802,676 |
| 2021-08-27 | 2021-08-25 | 9.190 | 229,432,799 | +1,576 | 17.84% | 2,108,565,125 |
| 2021-08-25 | 2021-08-23 | 8.530 | 229,431,223 | +3,151 | 17.84% | 1,957,107,778 |
| 2021-08-18 | 2021-08-16 | 8.314 | 229,428,072 | +3,151 | 17.84% | 1,907,571,412 |
| 2021-08-12 | 2021-08-10 | 8.035 | 229,424,921 | -1,576 | 17.84% | 1,843,474,992 |
| 2021-08-09 | 2021-08-05 | 7.591 | 229,426,497 | -1,575 | 17.84% | 1,741,557,058 |
| 2021-07-26 | 2021-07-22 | 7.629 | 229,428,072 | +26,784 | 17.84% | 1,750,305,982 |
| 2021-07-23 | 2021-07-21 | 7.604 | 229,401,288 | +12,605 | 17.84% | 1,744,277,682 |
| 2021-04-16 | 2021-04-14 | 7.870 | 229,388,683 | -3,151 | 18.37% | 1,805,330,116 |
| 2021-04-15 | 2021-04-13 | 7.946 | 229,391,834 | +3,151 | 18.37% | 1,822,826,092 |
| 2021-03-31 | 2021-03-29 | 8.023 | 229,388,683 | +1,575 | 18.37% | 1,840,271,990 |
| 2021-03-09 | 2021-03-05 | 7.731 | 229,387,108 | +1,576 | 18.37% | 1,773,287,890 |
| 2021-03-04 | 2021-03-02 | 7.819 | 229,385,532 | +1,576 | 18.37% | 1,793,658,186 |
| 2020-12-10 | 2020-12-08 | 8.675 | 229,383,956 | +5,158,559 | 18.37% | 1,989,805,783 |
| 2020-10-27 | 2020-10-22 | 7.272 | 224,225,397 | +224,220,777 | 18.36% | 1,630,587,153 |
| 2020-10-07 | 2020-10-05 | 7.999 | 4,620 | -1,541 | 0.00% | 36,957 |
| 2020-10-06 | 2020-09-30 | 7.895 | 6,161 | -1,540 | 0.00% | 48,644 |
| 2020-09-25 | 2020-09-23 | 7.921 | 7,701 | +3,081 | 0.00% | 61,003 |
| 2020-09-21 | 2020-09-17 | 7.986 | 4,620 | -1,541 | 0.00% | 36,897 |
| 2020-09-10 | 2020-09-08 | 7.817 | 6,161 | +1,541 | 0.00% | 48,164 |
| 2020-09-08 | 2020-09-04 | 8.213 | 4,620 | +120 | 0.00% | 37,946 |
| 2020-08-26 | 2020-08-24 | 8.333 | 4,500 | +1,500 | 0.00% | 37,500 |
| 2020-07-22 | 2020-07-20 | 8.213 | 3,000 | -28,500 | 0.00% | 24,640 |
| 2020-07-16 | 2020-07-14 | 7.787 | 31,500 | +15,000 | 0.00% | 245,280 |
| 2020-07-13 | 2020-07-09 | 7.867 | 16,500 | +13,500 | 0.00% | 129,800 |
| 2020-07-09 | 2020-07-07 | 7.867 | 3,000 | +3,000 | 0.00% | 23,600 |
| 2020-03-27 | 2020-03-25 | 7.760 | 0 | -67,500 | ||
| 2020-03-23 | 2020-03-19 | 7.053 | 67,500 | -45,000 | 0.01% | 476,100 |
| 2020-03-13 | 2020-03-11 | 8.973 | 112,500 | +112,500 | 0.01% | 1,009,499 |
| 2020-01-20 | 2020-01-16 | 8.467 | 0 | -7,500 | ||
| 2020-01-13 | 2020-01-09 | 8.000 | 7,500 | +7,500 | 0.00% | 60,000 |
| 2018-01-10 | 2018-01-08 | 9.951 | 0 | -48,397 | ||
| 2017-12-14 | 2017-12-12 | 10.489 | 48,397 | +545 | 0.00% | 507,615 |
| 2017-12-06 | 2017-12-04 | 10.532 | 47,852 | +47,852 | 0.00% | 503,998 |
| 2017-12-01 | 2017-11-29 | 8.894 | 0 | -13,672 | ||
| 2017-11-29 | 2017-11-27 | 8.719 | 13,672 | +6,836 | 0.00% | 119,200 |
| 2017-11-13 | 2017-11-09 | 8.996 | 6,836 | +6,836 | 0.00% | 61,500 |
| 2016-03-18 | 2016-03-16 | 5.233 | 0 | -5,183 | ||
| 2015-12-14 | 2015-12-10 | 6.099 | 5,183 | +41 | 0.00% | 31,612 |
| 2015-10-27 | 2015-10-23 | 6.550 | 5,142 | -3,856 | 0.00% | 33,682 |
| 2015-10-19 | 2015-10-15 | 6.690 | 8,998 | -25,708 | 0.00% | 60,201 |
| 2015-10-08 | 2015-10-06 | 6.675 | 34,706 | -57,844 | 0.00% | 231,658 |
| 2015-09-09 | 2015-09-07 | 5.195 | 92,550 | +1,086 | 0.01% | 480,841 |
| 2015-08-28 | 2015-08-26 | 5.195 | 91,464 | +86,383 | 0.01% | 475,198 |
| 2015-06-29 | 2015-06-25 | 6.628 | 5,081 | -266,771 | 0.00% | 33,678 |
| 2015-06-26 | 2015-06-24 | 6.597 | 271,852 | -127,034 | 0.03% | 1,793,318 |
| 2015-06-04 | 2015-06-02 | 6.786 | 398,886 | -127,034 | 0.04% | 2,706,680 |
| 2015-04-30 | 2015-04-28 | 7.321 | 525,920 | -63,517 | 0.06% | 3,850,202 |
| 2015-04-29 | 2015-04-27 | 7.289 | 589,437 | -38,110 | 0.06% | 4,296,642 |
| 2015-04-23 | 2015-04-21 | 6.864 | 627,547 | +101,627 | 0.07% | 4,307,681 |
| 2015-04-22 | 2015-04-20 | 6.896 | 525,920 | +68,598 | 0.06% | 3,626,641 |
| 2015-04-21 | 2015-04-17 | 7.305 | 457,322 | +452,241 | 0.05% | 3,340,803 |
| 2015-04-16 | 2015-04-14 | 6.644 | 5,081 | -55,895 | 0.00% | 33,758 |
| 2015-04-14 | 2015-04-10 | 6.927 | 60,976 | -19,055 | 0.01% | 422,399 |
| 2015-04-13 | 2015-04-09 | 6.754 | 80,031 | +8,892 | 0.01% | 540,538 |
| 2015-04-10 | 2015-04-08 | 6.770 | 71,139 | +13,974 | 0.01% | 481,601 |
| 2015-04-09 | 2015-04-02 | 6.187 | 57,165 | +3,811 | 0.01% | 353,699 |
| 2015-04-08 | 2015-04-01 | 6.124 | 53,354 | +19,055 | 0.01% | 326,759 |
| 2015-04-01 | 2015-03-30 | 5.762 | 34,299 | +24,136 | 0.00% | 197,639 |
| 2015-03-19 | 2015-03-17 | 5.621 | 10,163 | -2,540 | 0.00% | 57,122 |
| 2015-03-12 | 2015-03-10 | 5.809 | 12,703 | +5,081 | 0.00% | 73,798 |
| 2015-03-05 | 2015-03-03 | 5.747 | 7,622 | +2,541 | 0.00% | 43,800 |
| 2015-03-02 | 2015-02-26 | 5.762 | 5,081 | -7,622 | 0.00% | 29,278 |
| 2015-02-09 | 2015-02-05 | 5.479 | 12,703 | -95,276 | 0.00% | 69,598 |
| 2015-02-05 | 2015-02-03 | 5.747 | 107,979 | +38,110 | 0.01% | 620,502 |
| 2015-01-22 | 2015-01-20 | 5.558 | 69,869 | +12,704 | 0.01% | 388,302 |
| 2015-01-21 | 2015-01-19 | 5.321 | 57,165 | -176,577 | 0.01% | 304,199 |
| 2015-01-20 | 2015-01-16 | 5.668 | 233,742 | -77,491 | 0.03% | 1,324,799 |
| 2015-01-19 | 2015-01-15 | 5.668 | 311,233 | -94,005 | 0.03% | 1,764,002 |
| 2015-01-13 | 2015-01-09 | 5.636 | 405,238 | -25,406 | 0.04% | 2,284,042 |
| 2015-01-05 | 2014-12-31 | 5.542 | 430,644 | -12,704 | 0.05% | 2,386,557 |
| 2015-01-02 | 2014-12-29 | 5.400 | 443,348 | -25,407 | 0.05% | 2,394,141 |
| 2014-12-23 | 2014-12-19 | 5.526 | 468,755 | +243,905 | 0.05% | 2,590,382 |
| 2014-12-19 | 2014-12-17 | 5.668 | 224,850 | +196,903 | 0.02% | 1,274,401 |
| 2014-12-15 | 2014-12-11 | 6.266 | 27,947 | -63,517 | 0.00% | 175,127 |
| 2014-12-12 | 2014-12-10 | 5.965 | 91,464 | +694 | 0.01% | 545,582 |
| 2014-12-10 | 2014-12-08 | 5.870 | 90,770 | +44,124 | 0.01% | 532,802 |
| 2014-12-09 | 2014-12-05 | 6.393 | 46,646 | +20,172 | 0.01% | 298,223 |
| 2014-12-04 | 2014-12-02 | 6.584 | 26,474 | -12,607 | 0.00% | 174,297 |
| 2014-12-02 | 2014-11-28 | 6.631 | 39,081 | -15,129 | 0.00% | 259,158 |
| 2014-12-01 | 2014-11-27 | 6.520 | 54,210 | +12,607 | 0.01% | 353,462 |
| 2014-11-28 | 2014-11-26 | 6.584 | 41,603 | -25,214 | 0.00% | 273,902 |
| 2014-11-26 | 2014-11-24 | 6.504 | 66,817 | +25,214 | 0.01% | 434,603 |
| 2014-11-24 | 2014-11-20 | 6.504 | 41,603 | -7,564 | 0.00% | 270,602 |
| 2014-11-21 | 2014-11-19 | 6.584 | 49,167 | -7,564 | 0.01% | 323,701 |
| 2014-11-10 | 2014-11-06 | 6.536 | 56,731 | -399,639 | 0.01% | 370,800 |
| 2014-11-05 | 2014-11-03 | 6.552 | 456,370 | -6,303 | 0.05% | 2,990,123 |
| 2014-11-03 | 2014-10-30 | 6.092 | 462,673 | -12,607 | 0.05% | 2,818,560 |
| 2014-10-27 | 2014-10-23 | 5.743 | 475,280 | +12,607 | 0.05% | 2,729,480 |
| 2014-10-22 | 2014-10-20 | 5.902 | 462,673 | +7,564 | 0.05% | 2,730,480 |
| 2014-10-21 | 2014-10-17 | 5.854 | 455,109 | -10,085 | 0.05% | 2,664,180 |
| 2014-10-20 | 2014-10-16 | 5.886 | 465,194 | +5,042 | 0.05% | 2,737,977 |
| 2014-10-17 | 2014-10-15 | 5.838 | 460,152 | -31,517 | 0.05% | 2,686,402 |
| 2014-10-15 | 2014-10-13 | 5.537 | 491,669 | -12,607 | 0.06% | 2,722,200 |
| 2014-10-14 | 2014-10-10 | 5.473 | 504,276 | +18,911 | 0.06% | 2,760,001 |
| 2014-10-13 | 2014-10-09 | 5.584 | 485,365 | +18,910 | 0.06% | 2,710,397 |
| 2014-10-10 | 2014-10-08 | 5.584 | 466,455 | +6,303 | 0.05% | 2,604,799 |
| 2014-10-06 | 2014-09-30 | 5.457 | 460,152 | +12,607 | 0.05% | 2,511,202 |
| 2014-09-24 | 2014-09-22 | 5.188 | 447,545 | -94,551 | 0.05% | 2,321,701 |
| 2014-09-22 | 2014-09-18 | 4.886 | 542,096 | +16,388 | 0.06% | 2,648,798 |
| 2014-09-19 | 2014-09-17 | 4.807 | 525,708 | +12,607 | 0.06% | 2,527,022 |
| 2014-09-17 | 2014-09-15 | 4.886 | 513,101 | +25,214 | 0.06% | 2,507,122 |
| 2014-09-15 | 2014-09-11 | 5.061 | 487,887 | -147,501 | 0.06% | 2,469,061 |
| 2014-09-12 | 2014-09-10 | 4.998 | 635,388 | -12,606 | 0.07% | 3,175,496 |
| 2014-09-11 | 2014-09-08 | 4.950 | 647,994 | -56,198 | 0.07% | 3,207,358 |
| 2014-09-05 | 2014-09-03 | 4.421 | 704,192 | +12,486 | 0.08% | 3,113,280 |
| 2014-08-25 | 2014-08-21 | 4.613 | 691,706 | -6,243 | 0.08% | 3,191,038 |
| 2014-08-21 | 2014-08-19 | 4.645 | 697,949 | -12,486 | 0.08% | 3,242,199 |
| 2014-08-19 | 2014-08-15 | 4.437 | 710,435 | -14,983 | 0.08% | 3,152,260 |
| 2014-07-29 | 2014-07-25 | 4.245 | 725,418 | -24,971 | 0.08% | 3,079,301 |
| 2014-06-18 | 2014-06-16 | 4.293 | 750,389 | +280,928 | 0.09% | 3,221,360 |
| 2014-06-12 | 2014-06-10 | 4.053 | 469,461 | +49,942 | 0.05% | 1,902,558 |
| 2014-06-11 | 2014-06-09 | 4.053 | 419,519 | +24,972 | 0.05% | 1,700,161 |
| 2014-05-30 | 2014-05-28 | 4.245 | 394,547 | -127,354 | 0.04% | 1,674,799 |
| 2014-05-29 | 2014-05-27 | 4.133 | 521,901 | +192,279 | 0.06% | 2,156,879 |
| 2014-05-09 | 2014-05-07 | 3.876 | 329,622 | +37,457 | 0.04% | 1,277,761 |
| 2014-05-02 | 2014-04-29 | 4.021 | 292,165 | +12,486 | 0.03% | 1,174,681 |
| 2014-04-30 | 2014-04-28 | 4.101 | 279,679 | +49,943 | 0.03% | 1,146,879 |
| 2014-04-23 | 2014-04-17 | 4.245 | 229,736 | +18,728 | 0.03% | 975,198 |
| 2014-04-17 | 2014-04-15 | 4.277 | 211,008 | -106,128 | 0.02% | 902,460 |
| 2014-04-16 | 2014-04-14 | 4.341 | 317,136 | +23,723 | 0.04% | 1,376,679 |
| 2014-04-08 | 2014-04-04 | 4.421 | 293,413 | +18,728 | 0.03% | 1,297,198 |
| 2014-04-07 | 2014-04-03 | 4.549 | 274,685 | -49,943 | 0.03% | 1,249,601 |
| 2014-04-04 | 2014-04-02 | 4.341 | 324,628 | -31,214 | 0.04% | 1,409,202 |
| 2014-03-18 | 2014-03-14 | 3.636 | 355,842 | +37,457 | 0.04% | 1,293,901 |
| 2014-03-14 | 2014-03-12 | 3.844 | 318,385 | +24,972 | 0.04% | 1,224,001 |
| 2014-03-12 | 2014-03-10 | 3.844 | 293,413 | +31,214 | 0.03% | 1,127,999 |
| 2014-03-06 | 2014-03-04 | 3.924 | 262,199 | +49,943 | 0.03% | 1,028,999 |
| 2014-03-05 | 2014-03-03 | 4.021 | 212,256 | +37,457 | 0.02% | 853,398 |
| 2014-03-03 | 2014-02-27 | 4.069 | 174,799 | +7,491 | 0.02% | 711,198 |
| 2014-02-28 | 2014-02-26 | 4.005 | 167,308 | +12,486 | 0.02% | 670,000 |
| 2014-02-27 | 2014-02-25 | 3.957 | 154,822 | +24,971 | 0.02% | 612,559 |
| 2014-01-22 | 2014-01-20 | 3.941 | 129,851 | -12,486 | 0.01% | 511,680 |
| 2014-01-16 | 2014-01-14 | 3.973 | 142,337 | -31,214 | 0.02% | 565,441 |
| 2014-01-14 | 2014-01-10 | 4.165 | 173,551 | +31,214 | 0.02% | 722,800 |
| 2013-12-17 | 2013-12-13 | 4.645 | 142,337 | -6,243 | 0.02% | 661,201 |
| 2013-12-13 | 2013-12-11 | 4.773 | 148,580 | +6,243 | 0.02% | 709,242 |
| 2013-12-11 | 2013-12-09 | 4.468 | 142,337 | -154,034 | 0.02% | 635,902 |
| 2013-12-03 | 2013-11-29 | 4.516 | 296,371 | -6,200 | 0.03% | 1,338,401 |
| 2013-12-02 | 2013-11-28 | 4.435 | 302,571 | -31,001 | 0.03% | 1,342,000 |
| 2013-11-29 | 2013-11-27 | 4.484 | 333,572 | +6,200 | 0.04% | 1,495,640 |
| 2013-09-24 | 2013-09-19 | 4.564 | 327,372 | -6,200 | 0.04% | 1,494,241 |
| 2013-09-11 | 2013-09-09 | 4.726 | 333,572 | +3,451 | 0.04% | 1,576,508 |
| 2013-09-06 | 2013-09-04 | 4.710 | 330,121 | -12,272 | 0.04% | 1,554,818 |
| 2013-08-28 | 2013-08-26 | 4.579 | 342,393 | +12,272 | 0.04% | 1,567,978 |
| 2013-08-26 | 2013-08-22 | 4.482 | 330,121 | -9,818 | 0.04% | 1,479,499 |
| 2013-08-20 | 2013-08-16 | 4.400 | 339,939 | +9,818 | 0.04% | 1,495,800 |
| 2013-07-18 | 2013-07-16 | 4.742 | 330,121 | -18,409 | 0.04% | 1,565,578 |
| 2013-07-15 | 2013-07-11 | 4.710 | 348,530 | -8,590 | 0.04% | 1,641,522 |
| 2013-06-27 | 2013-06-25 | 4.449 | 357,120 | +12,272 | 0.04% | 1,588,860 |
| 2013-06-26 | 2013-06-24 | 4.465 | 344,848 | +42,953 | 0.04% | 1,539,880 |
| 2013-06-20 | 2013-06-18 | 4.840 | 301,895 | +61,361 | 0.03% | 1,461,238 |
| 2013-06-17 | 2013-06-13 | 4.971 | 240,534 | +6,136 | 0.03% | 1,195,598 |
| 2013-06-14 | 2013-06-11 | 5.036 | 234,398 | +18,408 | 0.03% | 1,180,378 |
| 2013-06-13 | 2013-06-10 | 5.036 | 215,990 | +123,949 | 0.02% | 1,087,679 |
| 2013-06-11 | 2013-06-07 | 4.759 | 92,041 | +7,363 | 0.01% | 437,999 |
| 2013-05-30 | 2013-05-28 | 4.416 | 84,678 | -61,361 | 0.01% | 373,980 |
| 2013-05-29 | 2013-05-27 | 4.237 | 146,039 | -61,361 | 0.02% | 618,801 |
| 2013-05-24 | 2013-05-22 | 4.156 | 207,400 | -12,272 | 0.02% | 861,901 |
| 2013-05-20 | 2013-05-15 | 3.960 | 219,672 | -11,045 | 0.02% | 869,941 |
| 2013-05-07 | 2013-05-03 | 3.830 | 230,717 | -14,726 | 0.03% | 883,601 |
| 2013-04-30 | 2013-04-26 | 3.602 | 245,443 | +14,726 | 0.03% | 883,999 |
| 2013-03-15 | 2013-03-13 | 3.928 | 230,717 | +12,272 | 0.03% | 906,161 |
| 2013-03-06 | 2013-03-04 | 4.384 | 218,445 | -6,136 | 0.02% | 957,642 |
| 2013-03-05 | 2013-03-01 | 4.368 | 224,581 | +78,542 | 0.03% | 980,881 |
| 2013-02-06 | 2013-02-04 | 4.025 | 146,039 | -11,045 | 0.02% | 587,861 |
| 2013-02-01 | 2013-01-30 | 3.944 | 157,084 | -24,544 | 0.02% | 619,521 |
| 2013-01-29 | 2013-01-25 | 3.748 | 181,628 | +24,544 | 0.02% | 680,800 |
| 2013-01-14 | 2013-01-10 | 3.944 | 157,084 | -12,272 | 0.02% | 619,521 |
| 2013-01-11 | 2013-01-09 | 3.895 | 169,356 | +17,181 | 0.02% | 659,640 |
| 2013-01-04 | 2013-01-02 | 4.042 | 152,175 | -12,272 | 0.02% | 615,040 |
| 2013-01-03 | 2012-12-31 | 3.895 | 164,447 | -61,361 | 0.02% | 640,520 |
| 2012-12-28 | 2012-12-24 | 3.781 | 225,808 | -12,272 | 0.03% | 853,760 |
| 2012-12-20 | 2012-12-18 | 3.651 | 238,080 | -36,817 | 0.03% | 869,120 |
| 2012-12-13 | 2012-12-11 | 3.667 | 274,897 | +14,639 | 0.03% | 1,008,124 |
| 2012-12-04 | 2012-11-30 | 3.256 | 260,258 | +12,161 | 0.03% | 847,439 |
| 2012-11-28 | 2012-11-26 | 3.305 | 248,097 | +12,162 | 0.03% | 820,081 |
| 2012-10-17 | 2012-10-15 | 3.437 | 235,935 | -6,081 | 0.03% | 810,919 |
| 2012-10-08 | 2012-10-04 | 3.684 | 242,016 | -24,323 | 0.03% | 891,520 |
| 2012-10-05 | 2012-10-03 | 3.667 | 266,339 | -12,162 | 0.03% | 976,739 |
| 2012-09-17 | 2012-09-13 | 3.503 | 278,501 | -31,620 | 0.03% | 975,541 |
| 2012-09-13 | 2012-09-11 | 3.388 | 310,121 | +24,323 | 0.04% | 1,050,829 |
| 2012-09-12 | 2012-09-10 | 3.405 | 285,798 | -569 | 0.03% | 973,183 |
| 2012-09-11 | 2012-09-07 | 3.455 | 286,367 | -15,576 | 0.03% | 989,460 |
| 2012-09-10 | 2012-09-06 | 3.455 | 301,943 | -8,388 | 0.03% | 1,043,279 |
| 2012-09-07 | 2012-09-05 | 3.472 | 310,331 | -5,991 | 0.04% | 1,077,441 |
| 2012-08-31 | 2012-08-29 | 3.305 | 316,322 | +5,991 | 0.04% | 1,045,441 |
| 2012-07-10 | 2012-07-06 | 3.138 | 310,331 | +59,910 | 0.04% | 973,841 |
| 2012-07-05 | 2012-07-03 | 3.138 | 250,421 | +59,909 | 0.03% | 785,839 |
| 2012-06-21 | 2012-06-19 | 3.305 | 190,512 | -11,982 | 0.02% | 629,640 |
| 2012-06-13 | 2012-06-11 | 3.338 | 202,494 | -11,982 | 0.02% | 676,001 |
| 2012-06-12 | 2012-06-08 | 3.238 | 214,476 | -23,963 | 0.02% | 694,521 |
| 2012-06-11 | 2012-06-07 | 3.188 | 238,439 | -11,982 | 0.03% | 760,179 |
| 2012-05-29 | 2012-05-25 | 3.222 | 250,421 | +35,945 | 0.03% | 806,739 |
| 2012-05-24 | 2012-05-22 | 3.505 | 214,476 | +35,946 | 0.02% | 751,801 |
| 2012-05-18 | 2012-05-16 | 3.672 | 178,530 | +47,928 | 0.02% | 655,600 |
| 2012-05-14 | 2012-05-10 | 3.873 | 130,602 | +59,909 | 0.02% | 505,758 |
| 2012-05-11 | 2012-05-09 | 4.023 | 70,693 | +23,964 | 0.01% | 284,380 |
| 2012-05-04 | 2012-05-02 | 4.173 | 46,729 | -11,982 | 0.01% | 194,999 |
| 2012-04-30 | 2012-04-26 | 4.006 | 58,711 | -23,964 | 0.01% | 235,199 |
| 2012-04-24 | 2012-04-20 | 3.772 | 82,675 | +47,928 | 0.01% | 311,880 |
| 2012-04-11 | 2012-04-05 | 4.256 | 34,747 | +11,981 | 0.00% | 147,898 |
| 2012-04-03 | 2012-03-30 | 4.473 | 22,766 | -41,936 | 0.00% | 101,842 |
| 2012-04-02 | 2012-03-29 | 4.273 | 64,702 | -23,964 | 0.01% | 276,479 |
| 2012-03-08 | 2012-03-06 | 3.889 | 88,666 | +23,964 | 0.01% | 344,840 |
| 2012-03-07 | 2012-03-05 | 3.939 | 64,702 | +5,991 | 0.01% | 254,879 |
| 2012-03-01 | 2012-02-28 | 3.756 | 58,711 | +35,945 | 0.01% | 220,499 |
| 2011-12-16 | 2011-12-14 | 3.906 | 22,766 | -10,783 | 0.00% | 88,928 |
| 2011-12-15 | 2011-12-13 | 3.923 | 33,549 | -6,838 | 0.00% | 131,614 |
| 2011-12-09 | 2011-12-07 | 3.906 | 40,387 | -17,818 | 0.00% | 157,759 |
| 2011-12-08 | 2011-12-06 | 3.873 | 58,205 | -23,757 | 0.01% | 225,400 |
| 2011-12-05 | 2011-12-01 | 3.704 | 81,962 | -23,757 | 0.01% | 303,599 |
| 2011-12-02 | 2011-11-30 | 3.755 | 105,719 | -35,636 | 0.01% | 396,938 |
| 2011-12-01 | 2011-11-29 | 3.721 | 141,355 | -41,575 | 0.02% | 525,979 |
| 2011-11-29 | 2011-11-25 | 3.367 | 182,930 | +23,757 | 0.02% | 615,999 |
| 2011-11-23 | 2011-11-21 | 3.435 | 159,173 | +23,757 | 0.02% | 546,720 |
| 2011-11-21 | 2011-11-17 | 3.553 | 135,416 | +35,636 | 0.02% | 481,080 |
| 2011-11-14 | 2011-11-10 | 3.586 | 99,780 | +35,636 | 0.01% | 357,840 |
| 2011-11-07 | 2011-11-03 | 3.788 | 64,144 | -29,697 | 0.01% | 242,999 |
| 2011-11-04 | 2011-11-02 | 3.839 | 93,841 | -23,757 | 0.01% | 360,241 |
| 2011-11-03 | 2011-11-01 | 3.654 | 117,598 | +59,393 | 0.01% | 429,660 |
| 2011-11-02 | 2011-10-31 | 3.788 | 58,205 | +11,879 | 0.01% | 220,500 |
| 2011-11-01 | 2011-10-28 | 3.856 | 46,326 | +4,751 | 0.01% | 178,618 |
| 2011-10-31 | 2011-10-27 | 3.873 | 41,575 | -47,514 | 0.00% | 161,000 |
| 2011-10-27 | 2011-10-25 | 3.771 | 89,089 | -1,230,622 | 0.01% | 335,998 |
| 2011-10-26 | 2011-10-24 | 3.704 | 1,319,711 | +523,846 | 0.14% | 4,888,400 |
| 2011-10-25 | 2011-10-21 | 3.620 | 795,865 | +53,453 | 0.09% | 2,880,999 |
| 2011-10-24 | 2011-10-20 | 3.586 | 742,412 | -23,757 | 0.08% | 2,662,501 |
| 2011-10-17 | 2011-10-13 | 3.452 | 766,169 | -23,757 | 0.08% | 2,644,500 |
| 2011-10-12 | 2011-10-10 | 3.300 | 789,926 | +11,878 | 0.09% | 2,606,800 |
| 2011-10-11 | 2011-10-07 | 3.367 | 778,048 | -11,878 | 0.09% | 2,620,002 |
| 2011-10-10 | 2011-10-06 | 3.233 | 789,926 | +23,757 | 0.09% | 2,553,600 |
| 2011-10-07 | 2011-10-04 | 3.149 | 766,169 | +98,592 | 0.08% | 2,412,300 |
| 2011-10-06 | 2011-10-03 | 3.418 | 667,577 | +109,283 | 0.07% | 2,281,721 |
| 2011-10-04 | 2011-09-30 | 3.704 | 558,294 | +47,515 | 0.06% | 2,068,001 |
| 2011-10-03 | 2011-09-28 | 3.788 | 510,779 | +16,630 | 0.06% | 1,934,999 |
| 2011-09-30 | 2011-09-27 | 3.906 | 494,149 | +19,005 | 0.05% | 1,930,239 |
| 2011-09-28 | 2011-09-26 | 3.839 | 475,144 | +70,084 | 0.05% | 1,824,002 |
| 2011-09-26 | 2011-09-22 | 4.176 | 405,060 | +21,382 | 0.04% | 1,691,361 |
| 2011-09-23 | 2011-09-21 | 4.361 | 383,678 | +2,375 | 0.04% | 1,673,138 |
| 2011-09-22 | 2011-09-20 | 4.327 | 381,303 | +3,564 | 0.04% | 1,649,941 |
| 2011-09-21 | 2011-09-19 | 4.428 | 377,739 | +13,066 | 0.04% | 1,672,680 |
| 2011-09-20 | 2011-09-16 | 4.462 | 364,673 | -59,393 | 0.04% | 1,627,102 |
| 2011-09-15 | 2011-09-12 | 4.108 | 424,066 | +23,758 | 0.05% | 1,742,162 |
| 2011-09-12 | 2011-09-08 | 4.260 | 400,308 | -23,758 | 0.04% | 1,705,218 |
| 2011-09-09 | 2011-09-07 | 4.159 | 424,066 | -29,696 | 0.05% | 1,763,582 |
| 2011-09-08 | 2011-09-06 | 4.126 | 453,762 | +59,393 | 0.05% | 1,872,087 |
| 2011-09-07 | 2011-09-05 | 4.109 | 394,369 | +28,351 | 0.04% | 1,620,326 |
| 2011-09-06 | 2011-09-02 | 4.296 | 366,018 | +23,463 | 0.04% | 1,572,482 |
| 2011-09-05 | 2011-09-01 | 4.416 | 342,555 | -23,463 | 0.04% | 1,512,560 |
| 2011-09-02 | 2011-08-31 | 4.484 | 366,018 | -11,731 | 0.04% | 1,641,122 |
| 2011-09-01 | 2011-08-30 | 4.450 | 377,749 | -11,731 | 0.04% | 1,680,840 |
| 2011-08-31 | 2011-08-29 | 4.364 | 389,480 | +58,656 | 0.04% | 1,699,839 |
| 2011-08-30 | 2011-08-26 | 4.416 | 330,824 | +11,732 | 0.04% | 1,460,762 |
| 2011-08-29 | 2011-08-25 | 4.569 | 319,092 | -46,926 | 0.03% | 1,457,919 |
| 2011-08-24 | 2011-08-22 | 4.450 | 366,018 | -35,194 | 0.04% | 1,628,642 |
| 2011-08-23 | 2011-08-19 | 4.467 | 401,212 | -58,656 | 0.04% | 1,792,082 |
| 2011-08-19 | 2011-08-17 | 4.535 | 459,868 | -11,732 | 0.05% | 2,085,439 |
| 2011-08-18 | 2011-08-16 | 4.518 | 471,600 | -35,194 | 0.05% | 2,130,602 |
| 2011-08-17 | 2011-08-15 | 4.433 | 506,794 | -11,731 | 0.05% | 2,246,402 |
| 2011-08-12 | 2011-08-10 | 4.279 | 518,525 | -11,731 | 0.06% | 2,218,840 |
| 2011-08-11 | 2011-08-09 | 4.211 | 530,256 | -11,732 | 0.06% | 2,232,879 |
| 2011-08-10 | 2011-08-08 | 4.279 | 541,988 | -82,119 | 0.06% | 2,319,242 |
| 2011-08-09 | 2011-08-05 | 4.092 | 624,107 | +87,985 | 0.07% | 2,553,600 |
| 2011-08-05 | 2011-08-03 | 4.364 | 536,122 | +3,520 | 0.06% | 2,339,840 |
| 2011-08-04 | 2011-08-02 | 4.347 | 532,602 | +16,423 | 0.06% | 2,315,398 |
| 2011-08-02 | 2011-07-29 | 4.364 | 516,179 | +29,329 | 0.06% | 2,252,802 |
| 2011-08-01 | 2011-07-28 | 4.603 | 486,850 | +4,692 | 0.05% | 2,240,999 |
| 2011-07-26 | 2011-07-22 | 4.774 | 482,158 | -17,597 | 0.05% | 2,301,601 |
| 2011-07-22 | 2011-07-20 | 4.671 | 499,755 | +12,905 | 0.05% | 2,334,481 |
| 2011-07-21 | 2011-07-19 | 4.688 | 486,850 | -106,755 | 0.05% | 2,282,499 |
| 2011-07-14 | 2011-07-12 | 4.774 | 593,605 | +11,731 | 0.06% | 2,833,598 |
| 2011-07-11 | 2011-07-07 | 4.825 | 581,874 | +29,328 | 0.06% | 2,807,360 |
| 2011-07-08 | 2011-07-06 | 4.808 | 552,546 | -17,597 | 0.06% | 2,656,441 |
| 2011-06-29 | 2011-06-27 | 4.552 | 570,143 | +117,314 | 0.06% | 2,595,241 |
| 2011-06-24 | 2011-06-22 | 4.620 | 452,829 | -46,926 | 0.05% | 2,092,118 |
| 2011-06-23 | 2011-06-21 | 4.467 | 499,755 | -5,865 | 0.05% | 2,232,241 |
| 2011-06-22 | 2011-06-20 | 4.296 | 505,620 | +82,119 | 0.05% | 2,172,238 |
| 2011-06-14 | 2011-06-10 | 4.603 | 423,501 | +8,212 | 0.04% | 1,949,400 |
| 2011-06-13 | 2011-06-09 | 4.654 | 415,289 | -22,290 | 0.04% | 1,932,839 |
| 2011-06-10 | 2011-06-08 | 4.705 | 437,579 | +11,732 | 0.05% | 2,058,961 |
| 2011-06-01 | 2011-05-30 | 4.893 | 425,847 | -23,463 | 0.04% | 2,083,618 |
| 2011-05-30 | 2011-05-26 | 4.910 | 449,310 | -11,731 | 0.05% | 2,206,080 |
| 2011-05-27 | 2011-05-25 | 4.876 | 461,041 | +7,038 | 0.06% | 2,247,958 |
| 2011-05-26 | 2011-05-24 | 4.995 | 454,003 | -11,731 | 0.06% | 2,267,822 |
| 2011-05-25 | 2011-05-23 | 5.046 | 465,734 | -5,866 | 0.06% | 2,350,240 |
| 2011-05-24 | 2011-05-20 | 5.046 | 471,600 | +7,039 | 0.06% | 2,379,842 |
| 2011-05-23 | 2011-05-19 | 4.927 | 464,561 | +58,657 | 0.06% | 2,288,881 |
| 2011-05-19 | 2011-05-17 | 4.978 | 405,904 | -5,866 | 0.05% | 2,020,639 |
| 2011-05-13 | 2011-05-11 | 4.927 | 411,770 | +17,597 | 0.05% | 2,028,781 |
| 2011-05-12 | 2011-05-09 | 4.978 | 394,173 | +35,194 | 0.05% | 1,962,241 |
| 2011-05-05 | 2011-05-03 | 4.859 | 358,979 | +46,926 | 0.04% | 1,744,201 |
| 2011-05-04 | 2011-04-29 | 5.012 | 312,053 | +41,059 | 0.04% | 1,564,078 |
| 2011-05-03 | 2011-04-28 | 4.927 | 270,994 | -11,731 | 0.03% | 1,335,181 |
| 2011-04-29 | 2011-04-27 | 5.115 | 282,725 | -24,636 | 0.03% | 1,445,999 |
| 2011-04-26 | 2011-04-20 | 5.149 | 307,361 | -23,463 | 0.04% | 1,582,480 |
| 2011-04-19 | 2011-04-15 | 4.995 | 330,824 | +41,060 | 0.04% | 1,652,522 |
| 2011-04-15 | 2011-04-13 | 4.961 | 289,764 | +35,194 | 0.04% | 1,437,540 |
| 2011-04-11 | 2011-04-07 | 4.961 | 254,570 | +4,693 | 0.03% | 1,262,940 |
| 2011-04-08 | 2011-04-06 | 4.842 | 249,877 | +46,925 | 0.03% | 1,209,838 |
| 2011-04-07 | 2011-04-04 | 5.012 | 202,952 | +5,866 | 0.02% | 1,017,240 |
| 2011-03-28 | 2011-03-24 | 5.029 | 197,086 | +5,865 | 0.02% | 991,198 |
| 2011-03-25 | 2011-03-23 | 5.132 | 191,221 | -23,462 | 0.02% | 981,261 |
| 2011-03-23 | 2011-03-21 | 5.012 | 214,683 | -228,761 | 0.03% | 1,076,038 |
| 2011-03-22 | 2011-03-18 | 5.012 | 443,444 | +11,731 | 0.05% | 2,222,638 |
| 2011-03-18 | 2011-03-16 | 5.115 | 431,713 | +23,463 | 0.05% | 2,208,000 |
| 2011-03-14 | 2011-03-10 | 5.200 | 408,250 | -11,732 | 0.05% | 2,122,798 |
| 2011-03-10 | 2011-03-08 | 5.132 | 419,982 | +23,463 | 0.05% | 2,155,162 |
| 2011-02-28 | 2011-02-24 | 4.876 | 396,519 | +23,463 | 0.05% | 1,933,360 |
| 2011-02-21 | 2011-02-17 | 5.080 | 373,056 | -3,520 | 0.05% | 1,895,278 |
| 2011-02-11 | 2011-02-09 | 5.285 | 376,576 | -11,731 | 0.05% | 1,990,201 |
| 2011-02-08 | 2011-02-02 | 5.268 | 388,307 | -30,502 | 0.05% | 2,045,579 |
| 2011-01-25 | 2011-01-21 | 4.978 | 418,809 | +93,851 | 0.05% | 2,084,882 |
| 2011-01-24 | 2011-01-20 | 4.995 | 324,958 | +23,463 | 0.04% | 1,623,220 |
| 2011-01-21 | 2011-01-19 | 5.029 | 301,495 | -5,866 | 0.04% | 1,516,299 |
| 2011-01-20 | 2011-01-18 | 4.893 | 307,361 | +117,313 | 0.04% | 1,503,880 |
| 2011-01-17 | 2011-01-13 | 5.046 | 190,048 | +11,732 | 0.02% | 959,042 |
| 2011-01-14 | 2011-01-12 | 5.115 | 178,316 | +35,194 | 0.02% | 911,999 |
| 2011-01-13 | 2011-01-11 | 5.183 | 143,122 | +11,731 | 0.02% | 741,759 |
| 2011-01-12 | 2011-01-10 | 5.268 | 131,391 | +25,809 | 0.02% | 692,160 |
| 2011-01-07 | 2011-01-05 | 5.370 | 105,582 | +76,254 | 0.01% | 567,000 |
| 2010-12-30 | 2010-12-28 | 5.097 | 29,328 | -15,251 | 0.00% | 149,498 |
| 2010-12-16 | 2010-12-14 | 5.166 | 44,579 | +300 | 0.01% | 230,311 |
| 2010-12-03 | 2010-12-01 | 5.184 | 44,279 | -18,644 | 0.01% | 229,521 |
| 2010-12-02 | 2010-11-30 | 5.132 | 62,923 | +23,305 | 0.01% | 322,922 |
| 2010-11-22 | 2010-11-18 | 5.081 | 39,618 | +18,644 | 0.01% | 201,280 |
| 2010-11-19 | 2010-11-17 | 5.046 | 20,974 | +6,991 | 0.00% | 105,839 |
| 2010-11-12 | 2010-11-10 | 5.218 | 13,983 | +8,157 | 0.00% | 72,961 |
| 2010-10-20 | 2010-10-18 | 5.647 | 5,826 | -5,826 | 0.00% | 32,899 |
| 2010-10-19 | 2010-10-15 | 5.784 | 11,652 | -132,837 | 0.00% | 67,398 |
| 2010-10-18 | 2010-10-14 | 5.218 | 144,489 | -23,305 | 0.02% | 753,920 |
| 2010-10-11 | 2010-10-07 | 5.269 | 167,794 | +5,827 | 0.02% | 884,162 |
| 2010-10-08 | 2010-10-06 | 5.235 | 161,967 | -11,653 | 0.02% | 847,898 |
| 2010-09-02 | 2010-08-31 | 4.703 | 173,620 | +1,901 | 0.02% | 816,521 |
| 2010-09-01 | 2010-08-30 | 4.720 | 171,719 | -11,525 | 0.02% | 810,561 |
| 2010-08-27 | 2010-08-25 | 4.564 | 183,244 | -3,457 | 0.02% | 836,342 |
| 2010-08-24 | 2010-08-20 | 4.929 | 186,701 | -28,812 | 0.02% | 920,160 |
| 2010-08-23 | 2010-08-19 | 4.842 | 215,513 | -5,762 | 0.03% | 1,043,461 |
| 2010-08-06 | 2010-08-04 | 4.842 | 221,275 | -13,830 | 0.03% | 1,071,359 |
| 2010-08-02 | 2010-07-29 | 5.085 | 235,105 | -23,049 | 0.03% | 1,195,440 |
| 2010-07-30 | 2010-07-28 | 4.894 | 258,154 | -46,099 | 0.03% | 1,263,358 |
| 2010-07-29 | 2010-07-27 | 4.807 | 304,253 | +57,623 | 0.04% | 1,462,558 |
| 2010-07-28 | 2010-07-26 | 4.894 | 246,630 | -51,861 | 0.03% | 1,206,961 |
| 2010-07-27 | 2010-07-23 | 4.929 | 298,491 | -51,862 | 0.04% | 1,471,119 |
| 2010-07-23 | 2010-07-21 | 4.686 | 350,353 | -11,524 | 0.05% | 1,641,602 |
| 2010-07-14 | 2010-07-12 | 4.286 | 361,877 | +23,049 | 0.05% | 1,551,159 |
| 2010-07-13 | 2010-07-09 | 4.217 | 338,828 | +23,050 | 0.04% | 1,428,841 |
| 2010-07-12 | 2010-07-08 | 4.252 | 315,778 | +17,287 | 0.04% | 1,342,599 |
| 2010-07-05 | 2010-06-30 | 4.321 | 298,491 | +23,049 | 0.04% | 1,289,820 |
| 2010-07-02 | 2010-06-29 | 4.460 | 275,442 | +35,727 | 0.04% | 1,228,462 |
| 2010-06-30 | 2010-06-28 | 4.529 | 239,715 | +11,525 | 0.03% | 1,085,761 |
| 2010-06-23 | 2010-06-21 | 4.772 | 228,190 | -46,099 | 0.03% | 1,088,999 |
| 2010-06-15 | 2010-06-11 | 4.425 | 274,289 | -11,525 | 0.04% | 1,213,799 |
| 2010-06-07 | 2010-06-03 | 4.599 | 285,814 | +46,099 | 0.04% | 1,314,401 |
| 2010-05-28 | 2010-05-26 | 4.651 | 239,715 | +5,763 | 0.03% | 1,114,881 |
| 2010-05-27 | 2010-05-25 | 4.824 | 233,952 | +34,574 | 0.03% | 1,128,678 |
| 2010-05-25 | 2010-05-20 | 4.894 | 199,378 | +23,049 | 0.03% | 975,719 |
| 2010-05-19 | 2010-05-17 | 4.929 | 176,329 | +1,153 | 0.02% | 869,041 |
| 2010-05-14 | 2010-05-12 | 4.946 | 175,176 | -17,287 | 0.02% | 866,399 |
| 2010-05-12 | 2010-05-10 | 5.119 | 192,463 | -34,575 | 0.03% | 985,298 |
| 2010-05-11 | 2010-05-07 | 4.686 | 227,038 | +51,862 | 0.03% | 1,063,802 |
| 2010-05-10 | 2010-05-06 | 4.790 | 175,176 | +74,911 | 0.02% | 839,039 |
| 2010-05-05 | 2010-05-03 | 5.432 | 100,265 | -18,440 | 0.01% | 544,618 |
| 2010-05-03 | 2010-04-29 | 5.362 | 118,705 | +46,099 | 0.02% | 636,540 |
| 2010-04-23 | 2010-04-21 | 5.744 | 72,606 | -11,525 | 0.01% | 417,060 |
| 2010-04-14 | 2010-04-12 | 5.900 | 84,131 | +1,153 | 0.01% | 496,402 |
| 2010-04-12 | 2010-04-08 | 6.195 | 82,978 | -26,507 | 0.01% | 514,079 |
| 2010-04-07 | 2010-03-31 | 5.918 | 109,485 | +11,525 | 0.01% | 647,899 |
| 2010-03-31 | 2010-03-29 | 5.970 | 97,960 | -57,624 | 0.01% | 584,798 |
| 2010-03-12 | 2010-03-10 | 5.779 | 155,584 | -11,525 | 0.02% | 899,099 |
| 2010-03-08 | 2010-03-04 | 5.657 | 167,109 | -5,762 | 0.02% | 945,400 |
| 2010-03-05 | 2010-03-03 | 5.553 | 172,871 | -23,050 | 0.02% | 959,998 |
| 2010-02-17 | 2010-02-11 | 5.345 | 195,921 | +3,458 | 0.03% | 1,047,201 |
| 2010-02-11 | 2010-02-09 | 5.310 | 192,463 | +46,099 | 0.03% | 1,022,038 |
| 2010-02-10 | 2010-02-08 | 5.310 | 146,364 | +46,099 | 0.02% | 777,238 |
| 2010-02-09 | 2010-02-05 | 5.414 | 100,265 | +46,099 | 0.01% | 542,878 |
| 2010-02-08 | 2010-02-04 | 5.779 | 54,166 | -23,050 | 0.01% | 313,018 |
| 2010-02-05 | 2010-02-03 | 5.866 | 77,216 | -44,946 | 0.01% | 452,921 |
| 2010-02-04 | 2010-02-02 | 5.762 | 122,162 | -34,575 | 0.02% | 703,838 |
| 2010-02-02 | 2010-01-29 | 5.466 | 156,737 | +5,763 | 0.02% | 856,802 |
| 2010-02-01 | 2010-01-28 | 5.536 | 150,974 | +80,673 | 0.02% | 835,779 |
| 2010-01-29 | 2010-01-27 | 5.762 | 70,301 | +34,574 | 0.01% | 405,040 |
| 2010-01-26 | 2010-01-22 | 5.900 | 35,727 | +11,525 | 0.00% | 210,802 |
| 2010-01-25 | 2010-01-21 | 5.918 | 24,202 | -2,305 | 0.00% | 143,220 |
| 2010-01-21 | 2010-01-19 | 5.918 | 26,507 | -34,574 | 0.00% | 156,860 |
| 2010-01-20 | 2010-01-18 | 6.074 | 61,081 | -69,149 | 0.01% | 370,999 |
| 2010-01-19 | 2010-01-15 | 5.727 | 130,230 | -57,623 | 0.02% | 745,802 |
| 2010-01-18 | 2010-01-14 | 5.466 | 187,853 | +5,762 | 0.02% | 1,026,897 |
| 2010-01-15 | 2010-01-13 | 5.328 | 182,091 | +28,812 | 0.02% | 970,119 |
| 2010-01-14 | 2010-01-12 | 5.657 | 153,279 | -34,574 | 0.02% | 867,159 |
| 2010-01-13 | 2010-01-11 | 5.553 | 187,853 | -17,288 | 0.02% | 1,043,197 |
| 2010-01-06 | 2010-01-04 | 5.432 | 205,141 | -50,203 | 0.03% | 1,114,351 |
| 2010-01-05 | 2009-12-31 | 5.397 | 255,344 | -40,076 | 0.03% | 1,378,140 |
| 2010-01-04 | 2009-12-29 | 5.223 | 295,420 | -34,352 | 0.04% | 1,542,838 |
| 2009-12-30 | 2009-12-28 | 5.170 | 329,772 | -34,351 | 0.04% | 1,704,962 |
| 2009-12-23 | 2009-12-21 | 4.891 | 364,123 | -22,901 | 0.05% | 1,780,801 |
| 2009-12-22 | 2009-12-18 | 4.803 | 387,024 | +11,451 | 0.05% | 1,859,002 |
| 2009-12-21 | 2009-12-17 | 4.926 | 375,573 | -51,527 | 0.05% | 1,849,919 |
| 2009-12-16 | 2009-12-14 | 4.699 | 427,100 | -22,901 | 0.06% | 2,006,740 |
| 2009-12-14 | 2009-12-10 | 4.664 | 450,001 | +57,252 | 0.06% | 2,098,621 |
| 2009-12-11 | 2009-12-09 | 4.751 | 392,749 | +62,977 | 0.05% | 1,865,921 |
| 2009-12-09 | 2009-12-07 | 5.048 | 329,772 | -22,900 | 0.04% | 1,664,642 |
| 2009-12-08 | 2009-12-04 | 5.013 | 352,672 | -68,703 | 0.05% | 1,767,918 |
| 2009-12-07 | 2009-12-03 | 4.891 | 421,375 | -123,664 | 0.06% | 2,060,801 |
| 2009-12-02 | 2009-11-30 | 4.279 | 545,039 | +68,702 | 0.07% | 2,332,400 |
| 2009-12-01 | 2009-11-27 | 4.279 | 476,337 | +91,604 | 0.06% | 2,038,402 |
| 2009-11-30 | 2009-11-26 | 4.611 | 384,733 | +97,328 | 0.05% | 1,774,078 |
| 2009-11-19 | 2009-11-17 | 4.506 | 287,405 | -11,450 | 0.04% | 1,295,160 |
| 2009-11-18 | 2009-11-16 | 4.559 | 298,855 | +89,313 | 0.04% | 1,362,418 |
| 2009-11-17 | 2009-11-13 | 4.733 | 209,542 | -80,153 | 0.03% | 991,858 |
| 2009-11-16 | 2009-11-12 | 4.349 | 289,695 | -13,741 | 0.04% | 1,259,939 |
| 2009-11-13 | 2009-11-11 | 4.332 | 303,436 | -5,725 | 0.04% | 1,314,402 |
| 2009-11-12 | 2009-11-10 | 4.349 | 309,161 | -11,450 | 0.04% | 1,344,601 |
| 2009-11-11 | 2009-11-09 | 4.279 | 320,611 | -45,802 | 0.04% | 1,371,999 |
| 2009-11-10 | 2009-11-06 | 4.052 | 366,413 | +22,901 | 0.05% | 1,484,801 |
| 2009-11-09 | 2009-11-05 | 4.052 | 343,512 | -22,901 | 0.05% | 1,392,000 |
| 2009-11-04 | 2009-11-02 | 4.035 | 366,413 | +34,351 | 0.05% | 1,478,401 |
| 2009-11-03 | 2009-10-30 | 3.982 | 332,062 | +26,336 | 0.04% | 1,322,402 |
| 2009-10-09 | 2009-10-07 | 4.244 | 305,726 | -177,481 | 0.04% | 1,297,621 |
| 2009-10-07 | 2009-10-05 | 3.930 | 483,207 | +68,703 | 0.06% | 1,899,000 |
| 2009-10-06 | 2009-10-02 | 4.035 | 414,504 | +51,526 | 0.05% | 1,672,438 |
| 2009-09-30 | 2009-09-28 | 4.017 | 362,978 | +5,726 | 0.05% | 1,458,201 |
| 2009-09-29 | 2009-09-25 | 4.209 | 357,252 | -120,230 | 0.05% | 1,503,838 |
| 2009-09-28 | 2009-09-24 | 4.052 | 477,482 | +108,779 | 0.06% | 1,934,881 |
| 2009-09-25 | 2009-09-23 | 4.262 | 368,703 | -97,328 | 0.05% | 1,571,360 |
| 2009-09-24 | 2009-09-22 | 4.314 | 466,031 | +246,183 | 0.06% | 2,010,579 |
| 2009-09-23 | 2009-09-21 | 4.367 | 219,848 | -5,725 | 0.03% | 960,001 |
| 2009-09-22 | 2009-09-18 | 4.332 | 225,573 | +33,206 | 0.03% | 977,121 |
| 2009-09-21 | 2009-09-17 | 4.419 | 192,367 | -209,542 | 0.03% | 850,081 |
| 2009-09-18 | 2009-09-16 | 4.105 | 401,909 | +20,611 | 0.05% | 1,649,700 |
| 2009-09-17 | 2009-09-15 | 4.052 | 381,298 | -116,794 | 0.05% | 1,545,119 |
| 2009-09-16 | 2009-09-14 | 4.262 | 498,092 | +179,771 | 0.07% | 2,122,798 |
| 2009-09-15 | 2009-09-11 | 3.982 | 318,321 | +51,527 | 0.04% | 1,267,680 |
| 2009-09-14 | 2009-09-10 | 3.685 | 266,794 | +5,725 | 0.04% | 983,259 |
| 2009-09-11 | 2009-09-09 | 3.703 | 261,069 | -22,901 | 0.03% | 966,720 |
| 2009-09-10 | 2009-09-08 | 3.755 | 283,970 | -34,351 | 0.04% | 1,066,400 |
| 2009-09-09 | 2009-09-07 | 3.616 | 318,321 | -34,351 | 0.04% | 1,150,920 |
| 2009-09-08 | 2009-09-04 | 3.581 | 352,672 | -34,352 | 0.05% | 1,262,799 |
| 2009-09-07 | 2009-09-03 | 3.511 | 387,024 | -62,977 | 0.05% | 1,358,762 |
| 2009-09-03 | 2009-09-01 | 3.423 | 450,001 | -22,901 | 0.06% | 1,540,561 |
| 2009-09-01 | 2009-08-28 | 3.458 | 472,902 | +11,451 | 0.06% | 1,635,482 |
| 2009-08-28 | 2009-08-26 | 3.547 | 461,451 | -34,351 | 0.06% | 1,636,548 |
| 2009-08-27 | 2009-08-25 | 3.458 | 495,802 | -26,399 | 0.07% | 1,714,415 |
| 2009-08-26 | 2009-08-24 | 3.458 | 522,201 | -33,836 | 0.07% | 1,805,699 |
| 2009-08-25 | 2009-08-21 | 3.298 | 556,037 | -11,279 | 0.07% | 1,833,959 |
| 2009-08-24 | 2009-08-20 | 3.334 | 567,316 | -11,278 | 0.08% | 1,891,281 |
| 2009-08-20 | 2009-08-18 | 3.263 | 578,594 | -16,918 | 0.08% | 1,887,839 |
| 2009-08-19 | 2009-08-17 | 3.405 | 595,512 | +50,753 | 0.08% | 2,027,519 |
| 2009-08-14 | 2009-08-12 | 3.529 | 544,759 | -54,137 | 0.07% | 1,922,342 |
| 2009-08-13 | 2009-08-11 | 3.600 | 598,896 | +5,639 | 0.08% | 2,155,860 |
| 2009-08-12 | 2009-08-10 | 3.600 | 593,257 | +22,558 | 0.08% | 2,135,561 |
| 2009-08-11 | 2009-08-07 | 3.529 | 570,699 | +39,475 | 0.08% | 2,013,879 |
| 2009-08-10 | 2009-08-06 | 3.600 | 531,224 | -31,580 | 0.07% | 1,912,259 |
| 2009-08-07 | 2009-08-05 | 3.617 | 562,804 | -45,115 | 0.08% | 2,035,919 |
| 2009-08-06 | 2009-08-04 | 3.617 | 607,919 | -95,868 | 0.08% | 2,199,120 |
| 2009-08-05 | 2009-08-03 | 3.564 | 703,787 | -11,279 | 0.09% | 2,508,479 |
| 2009-08-04 | 2009-07-31 | 3.547 | 715,066 | -56,393 | 0.10% | 2,536,000 |
| 2009-08-03 | 2009-07-30 | 3.511 | 771,459 | -56,393 | 0.10% | 2,708,639 |
| 2009-07-31 | 2009-07-29 | 3.476 | 827,852 | -50,754 | 0.11% | 2,877,278 |
| 2009-07-30 | 2009-07-28 | 3.529 | 878,606 | -22,558 | 0.12% | 3,100,419 |
| 2009-07-28 | 2009-07-24 | 3.564 | 901,164 | -33,836 | 0.12% | 3,211,981 |
| 2009-07-24 | 2009-07-22 | 3.422 | 935,000 | -22,557 | 0.12% | 3,199,941 |
| 2009-07-23 | 2009-07-21 | 3.351 | 957,557 | +828,980 | 0.13% | 3,209,220 |
| 2009-07-22 | 2009-07-20 | 3.369 | 128,577 | -101,507 | 0.02% | 433,202 |
| 2009-07-21 | 2009-07-17 | 3.227 | 230,084 | +6,767 | 0.03% | 742,559 |
| 2009-07-20 | 2009-07-16 | 3.227 | 223,317 | -73,311 | 0.03% | 720,720 |
| 2009-07-17 | 2009-07-15 | 3.263 | 296,628 | +95,868 | 0.04% | 967,839 |
| 2009-07-13 | 2009-07-09 | 3.210 | 200,760 | +16,918 | 0.03% | 644,360 |
| 2009-07-10 | 2009-07-08 | 3.227 | 183,842 | +45,115 | 0.02% | 593,320 |
| 2009-07-07 | 2009-07-03 | 3.369 | 138,727 | +33,836 | 0.02% | 467,399 |
| 2009-07-06 | 2009-07-02 | 3.422 | 104,891 | +39,475 | 0.02% | 358,979 |
| 2009-07-03 | 2009-06-30 | 3.476 | 65,416 | -78,951 | 0.01% | 227,360 |
| 2009-06-30 | 2009-06-26 | 3.635 | 144,367 | +62,033 | 0.02% | 524,801 |
| 2009-06-26 | 2009-06-24 | 3.547 | 82,334 | -33,836 | 0.01% | 292,000 |
| 2009-06-25 | 2009-06-23 | 3.387 | 116,170 | +11,279 | 0.02% | 393,460 |
| 2009-06-24 | 2009-06-22 | 3.476 | 104,891 | -22,558 | 0.02% | 364,559 |
| 2009-06-23 | 2009-06-19 | 3.405 | 127,449 | -33,836 | 0.02% | 433,921 |
| 2009-06-19 | 2009-06-17 | 3.298 | 161,285 | +31,581 | 0.02% | 531,961 |
| 2009-06-18 | 2009-06-16 | 3.245 | 129,704 | +39,475 | 0.02% | 420,899 |
| 2009-06-17 | 2009-06-15 | 3.387 | 90,229 | +33,836 | 0.01% | 305,599 |
| 2009-06-16 | 2009-06-12 | 3.440 | 56,393 | -62,033 | 0.01% | 193,999 |
| 2009-06-15 | 2009-06-11 | 3.511 | 118,426 | -197,376 | 0.02% | 415,801 |
| 2009-06-12 | 2009-06-10 | 3.600 | 315,802 | +135,344 | 0.05% | 1,136,800 |
| 2009-06-11 | 2009-06-09 | 3.547 | 180,458 | +157,901 | 0.03% | 639,999 |
| 2009-06-03 | 2009-06-01 | 3.600 | 22,557 | -169,180 | 0.00% | 81,199 |
| 2009-06-02 | 2009-05-29 | 3.582 | 191,737 | +138,727 | 0.03% | 686,800 |
| 2009-06-01 | 2009-05-27 | 3.547 | 53,010 | +30,453 | 0.01% | 188,001 |
| 2009-05-27 | 2009-05-25 | 3.422 | 22,557 | +11,278 | 0.00% | 77,199 |
| 2009-05-26 | 2009-05-22 | 3.458 | 11,279 | -129,704 | 0.00% | 39,001 |
| 2009-05-25 | 2009-05-21 | 3.493 | 140,983 | -16,918 | 0.02% | 492,500 |
| 2009-05-22 | 2009-05-20 | 3.511 | 157,901 | +146,622 | 0.02% | 554,400 |
| 2009-05-21 | 2009-05-19 | 3.440 | 11,279 | -67,672 | 0.00% | 38,801 |
| 2009-05-20 | 2009-05-18 | 3.387 | 78,951 | -50,753 | 0.01% | 267,402 |
| 2009-05-19 | 2009-05-15 | 3.245 | 129,704 | -50,754 | 0.02% | 420,899 |
| 2009-05-18 | 2009-05-14 | 3.103 | 180,458 | -265,048 | 0.03% | 559,999 |
| 2009-05-15 | 2009-05-13 | 3.068 | 445,506 | -259,409 | 0.07% | 1,366,699 |
| 2009-05-14 | 2009-05-12 | 2.997 | 704,915 | +276,327 | 0.10% | 2,112,499 |
| 2009-05-13 | 2009-05-11 | 3.050 | 428,588 | +208,654 | 0.06% | 1,307,199 |
| 2009-05-12 | 2009-05-08 | 3.050 | 219,934 | -62,032 | 0.03% | 670,801 |
| 2009-05-11 | 2009-05-07 | 2.997 | 281,966 | +118,426 | 0.04% | 845,000 |
| 2009-05-07 | 2009-05-05 | 3.015 | 163,540 | -101,508 | 0.02% | 492,999 |
| 2009-05-06 | 2009-05-04 | 2.873 | 265,048 | -78,951 | 0.04% | 761,400 |
| 2009-05-05 | 2009-04-30 | 2.837 | 343,999 | -45,114 | 0.05% | 976,001 |
| 2009-05-04 | 2009-04-29 | 2.713 | 389,113 | +22,557 | 0.06% | 1,055,699 |
| 2009-04-30 | 2009-04-28 | 2.695 | 366,556 | +22,557 | 0.05% | 988,000 |
| 2009-04-29 | 2009-04-27 | 2.802 | 343,999 | +28,197 | 0.05% | 963,801 |
| 2009-04-28 | 2009-04-24 | 2.979 | 315,802 | -45,115 | 0.05% | 940,800 |
| 2009-04-27 | 2009-04-23 | 3.032 | 360,917 | -45,114 | 0.05% | 1,094,401 |
| 2009-04-24 | 2009-04-22 | 2.908 | 406,031 | -78,951 | 0.06% | 1,180,799 |
| 2009-04-23 | 2009-04-21 | 2.837 | 484,982 | +90,229 | 0.07% | 1,376,001 |
| 2009-04-21 | 2009-04-17 | 2.749 | 394,753 | -28,196 | 0.06% | 1,085,001 |
| 2009-04-20 | 2009-04-16 | 2.713 | 422,949 | +28,196 | 0.06% | 1,147,500 |
| 2009-04-16 | 2009-04-14 | 2.660 | 394,753 | -11,278 | 0.06% | 1,050,001 |
| 2009-04-15 | 2009-04-09 | 2.607 | 406,031 | +1,128 | 0.06% | 1,058,400 |
| 2009-04-14 | 2009-04-08 | 2.500 | 404,903 | +62,032 | 0.06% | 1,012,379 |
| 2009-04-07 | 2009-04-03 | 2.412 | 342,871 | -22,557 | 0.05% | 826,881 |
| 2009-04-06 | 2009-04-02 | 2.376 | 365,428 | +169,180 | 0.05% | 868,320 |
| 2009-04-03 | 2009-04-01 | 2.252 | 196,248 | -19,174 | 0.03% | 441,959 |
| 2009-04-01 | 2009-03-30 | 2.341 | 215,422 | -57,521 | 0.03% | 504,240 |
| 2009-03-31 | 2009-03-27 | 2.128 | 272,943 | -46,243 | 0.04% | 580,800 |
| 2009-03-30 | 2009-03-26 | 1.951 | 319,186 | +16,918 | 0.05% | 622,601 |
| 2009-03-27 | 2009-03-25 | 1.986 | 302,268 | +11,279 | 0.04% | 600,321 |
| 2009-03-26 | 2009-03-24 | 1.968 | 290,989 | +29,324 | 0.04% | 572,760 |
| 2009-03-25 | 2009-03-23 | 2.004 | 261,665 | +5,640 | 0.04% | 524,321 |
| 2009-03-18 | 2009-03-16 | 1.862 | 256,025 | +11,278 | 0.04% | 476,700 |
| 2009-03-10 | 2009-03-06 | 1.826 | 244,747 | +22,558 | 0.04% | 447,021 |
| 2009-03-06 | 2009-03-04 | 1.862 | 222,189 | -22,558 | 0.03% | 413,699 |
| 2009-03-04 | 2009-03-02 | 1.756 | 244,747 | +67,672 | 0.04% | 429,661 |
| 2009-03-03 | 2009-02-27 | 1.915 | 177,075 | -33,836 | 0.03% | 339,121 |
| 2009-03-02 | 2009-02-26 | 1.880 | 210,911 | +22,558 | 0.03% | 396,441 |
| 2009-02-27 | 2009-02-25 | 1.915 | 188,353 | -11,279 | 0.03% | 360,719 |
| 2009-02-26 | 2009-02-24 | 1.880 | 199,632 | +33,836 | 0.03% | 375,240 |
| 2009-02-24 | 2009-02-20 | 1.933 | 165,796 | -11,279 | 0.02% | 320,460 |
| 2009-02-23 | 2009-02-19 | 1.897 | 177,075 | +5,640 | 0.03% | 335,981 |
| 2009-02-16 | 2009-02-12 | 1.862 | 171,435 | -16,918 | 0.03% | 319,199 |
| 2009-02-13 | 2009-02-11 | 1.968 | 188,353 | -50,754 | 0.03% | 370,739 |
| 2009-02-12 | 2009-02-10 | 1.844 | 239,107 | -16,918 | 0.04% | 440,960 |
| 2009-02-05 | 2009-02-03 | 1.756 | 256,025 | -33,836 | 0.04% | 449,460 |
| 2009-01-30 | 2009-01-23 | 1.649 | 289,861 | -11,279 | 0.04% | 478,020 |
| 2009-01-23 | 2009-01-21 | 1.667 | 301,140 | +22,557 | 0.04% | 501,960 |
| 2009-01-20 | 2009-01-16 | 1.702 | 278,583 | +22,558 | 0.04% | 474,241 |
| 2009-01-19 | 2009-01-15 | 1.702 | 256,025 | +11,278 | 0.04% | 435,840 |
| 2009-01-15 | 2009-01-13 | 1.773 | 244,747 | +5,640 | 0.04% | 434,001 |
| 2009-01-13 | 2009-01-09 | 1.809 | 239,107 | +22,557 | 0.04% | 432,480 |
| 2009-01-12 | 2009-01-08 | 1.773 | 216,550 | +11,279 | 0.03% | 384,000 |
| 2009-01-02 | 2008-12-29 | 1.649 | 205,271 | -15,790 | 0.03% | 338,519 |
| 2008-12-30 | 2008-12-24 | 1.596 | 221,061 | +11,278 | 0.03% | 352,799 |
| 2008-12-29 | 2008-12-22 | 1.702 | 209,783 | -39,475 | 0.03% | 357,120 |
| 2008-12-23 | 2008-12-19 | 1.702 | 249,258 | -50,754 | 0.04% | 424,320 |
| 2008-12-22 | 2008-12-18 | 1.702 | 300,012 | -45,115 | 0.04% | 510,720 |
| 2008-12-19 | 2008-12-17 | 1.738 | 345,127 | -78,950 | 0.05% | 599,761 |
| 2008-12-17 | 2008-12-15 | 1.809 | 424,077 | -60,905 | 0.06% | 767,040 |
| 2008-12-12 | 2008-12-10 | 1.809 | 484,982 | -22,557 | 0.07% | 877,201 |
| 2008-12-11 | 2008-12-09 | 1.631 | 507,539 | +11,279 | 0.07% | 828,000 |
| 2008-11-18 | 2008-11-14 | 1.844 | 496,260 | -22,558 | 0.07% | 915,199 |
| 2008-11-17 | 2008-11-13 | 1.649 | 518,818 | -5,639 | 0.08% | 855,601 |
| 2008-10-14 | 2008-10-10 | 1.968 | 524,457 | +11,279 | 0.08% | 1,032,300 |
| 2008-10-10 | 2008-10-08 | 2.181 | 513,178 | -5,640 | 0.07% | 1,119,299 |
| 2008-09-12 | 2008-09-10 | 2.394 | 518,818 | +225,573 | 0.07% | 1,242,001 |
| 2008-09-02 | 2008-08-29 | 2.873 | 293,245 | +28,197 | 0.04% | 842,401 |
| 2008-09-01 | 2008-08-28 | 2.837 | 265,048 | +28,196 | 0.04% | 752,000 |
| 2008-08-26 | 2008-08-21 | 2.607 | 236,852 | +236,852 | 0.03% | 617,401 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy