History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 92,000 | +0 | 0.01% | 597,080 |
| 2025-10-13 | 2025-10-09 | 6.310 | 92,000 | +0 | 0.01% | 580,520 |
| 2025-10-10 | 2025-10-08 | 6.120 | 92,000 | +0 | 0.01% | 563,040 |
| 2025-10-09 | 2025-10-06 | 6.060 | 92,000 | +0 | 0.01% | 557,520 |
| 2025-10-08 | 2025-10-03 | 6.070 | 92,000 | +0 | 0.01% | 558,440 |
| 2025-10-06 | 2025-10-02 | 6.020 | 92,000 | +0 | 0.01% | 553,840 |
| 2025-10-03 | 2025-09-30 | 5.930 | 92,000 | +0 | 0.01% | 545,560 |
| 2025-10-02 | 2025-09-29 | 5.910 | 92,000 | +0 | 0.01% | 543,720 |
| 2025-09-30 | 2025-09-26 | 5.800 | 92,000 | +0 | 0.01% | 533,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 92,000 | +0 | 0.01% | 535,440 |
| 2025-09-26 | 2025-09-24 | 6.124 | 92,000 | +0 | 0.01% | 563,396 |
| 2025-09-25 | 2025-09-23 | 6.185 | 92,000 | +2,312 | 0.01% | 569,058 |
| 2025-09-24 | 2025-09-22 | 6.093 | 89,688 | +0 | 0.01% | 546,477 |
| 2025-09-23 | 2025-09-19 | 6.257 | 89,688 | +0 | 0.01% | 561,197 |
| 2025-09-22 | 2025-09-18 | 6.278 | 89,688 | +0 | 0.01% | 563,037 |
| 2025-09-19 | 2025-09-17 | 6.329 | 89,688 | +0 | 0.01% | 567,637 |
| 2025-09-18 | 2025-09-16 | 6.257 | 89,688 | +0 | 0.01% | 561,197 |
| 2025-09-17 | 2025-09-15 | 6.278 | 89,688 | +0 | 0.01% | 563,037 |
| 2025-09-16 | 2025-09-12 | 6.329 | 89,688 | +0 | 0.01% | 567,637 |
| 2025-09-15 | 2025-09-11 | 6.329 | 89,688 | +0 | 0.01% | 567,637 |
| 2025-09-12 | 2025-09-10 | 6.339 | 89,688 | +0 | 0.01% | 568,557 |
| 2025-09-11 | 2025-09-09 | 6.360 | 89,688 | +0 | 0.01% | 570,397 |
| 2025-09-10 | 2025-09-08 | 6.319 | 89,688 | -1,950 | 0.01% | 566,717 |
| 2025-09-09 | 2025-09-05 | 6.237 | 91,638 | +1,950 | 0.01% | 571,519 |
| 2025-09-03 | 2025-09-01 | 6.360 | 89,688 | -29,247 | 0.01% | 570,397 |
| 2025-08-26 | 2025-08-22 | 6.339 | 118,935 | -21,447 | 0.01% | 753,962 |
| 2025-08-22 | 2025-08-20 | 6.329 | 140,382 | -25,347 | 0.01% | 888,481 |
| 2025-08-20 | 2025-08-18 | 6.391 | 165,729 | +1,950 | 0.01% | 1,059,102 |
| 2025-08-06 | 2025-08-04 | 6.257 | 163,779 | +1,950 | 0.01% | 1,024,801 |
| 2025-07-04 | 2025-07-02 | 6.175 | 161,829 | +7,799 | 0.01% | 999,319 |
| 2025-07-02 | 2025-06-27 | 6.288 | 154,030 | +5,849 | 0.01% | 968,539 |
| 2025-06-27 | 2025-06-25 | 6.626 | 148,181 | -5,849 | 0.01% | 981,921 |
| 2025-06-09 | 2025-06-05 | 6.370 | 154,030 | +1,950 | 0.01% | 981,179 |
| 2025-06-06 | 2025-06-04 | 6.411 | 152,080 | -1,950 | 0.01% | 974,997 |
| 2025-05-19 | 2025-05-15 | 5.898 | 154,030 | +1,950 | 0.01% | 908,499 |
| 2025-05-07 | 2025-05-02 | 6.052 | 152,080 | +19,497 | 0.01% | 920,398 |
| 2025-04-09 | 2025-04-07 | 5.970 | 132,583 | -5,849 | 0.01% | 791,521 |
| 2025-03-26 | 2025-03-24 | 7.027 | 138,432 | -60,442 | 0.01% | 972,699 |
| 2025-03-04 | 2025-02-28 | 6.155 | 198,874 | -13,649 | 0.01% | 1,223,998 |
| 2025-02-27 | 2025-02-25 | 5.601 | 212,523 | -11,698 | 0.01% | 1,190,282 |
| 2025-01-20 | 2025-01-16 | 4.907 | 224,221 | +6,255 | 0.01% | 1,100,192 |
| 2025-01-16 | 2025-01-14 | 4.875 | 217,966 | +11,372 | 0.01% | 1,062,600 |
| 2024-12-30 | 2024-12-24 | 5.265 | 206,594 | -18,953 | 0.01% | 1,087,821 |
| 2024-10-31 | 2024-10-29 | 5.097 | 225,547 | +18,953 | 0.01% | 1,149,538 |
| 2024-10-17 | 2024-10-15 | 5.128 | 206,594 | +5,686 | 0.01% | 1,059,481 |
| 2024-10-15 | 2024-10-10 | 5.276 | 200,908 | +3,791 | 0.01% | 1,060,001 |
| 2024-10-14 | 2024-10-09 | 5.171 | 197,117 | -9,477 | 0.01% | 1,019,200 |
| 2024-10-10 | 2024-10-08 | 5.392 | 206,594 | +37,907 | 0.01% | 1,113,981 |
| 2024-10-09 | 2024-10-07 | 5.951 | 168,687 | +9,477 | 0.01% | 1,003,922 |
| 2024-10-07 | 2024-10-03 | 5.751 | 159,210 | +3,791 | 0.01% | 915,600 |
| 2024-10-04 | 2024-10-02 | 5.846 | 155,419 | -41,698 | 0.01% | 908,559 |
| 2024-10-03 | 2024-09-30 | 5.519 | 197,117 | -9,477 | 0.01% | 1,087,840 |
| 2024-10-02 | 2024-09-27 | 5.339 | 206,594 | +7,582 | 0.01% | 1,103,081 |
| 2024-09-30 | 2024-09-26 | 5.033 | 199,012 | +3,790 | 0.01% | 1,001,698 |
| 2024-09-24 | 2024-09-20 | 5.021 | 195,222 | +6,493 | 0.01% | 980,202 |
| 2024-07-24 | 2024-07-22 | 5.294 | 188,729 | -1,832 | 0.01% | 999,101 |
| 2024-07-23 | 2024-07-19 | 5.141 | 190,561 | +1,832 | 0.01% | 979,680 |
| 2024-07-08 | 2024-07-04 | 5.610 | 188,729 | -25,652 | 0.01% | 1,058,841 |
| 2024-07-04 | 2024-07-02 | 5.523 | 214,381 | +25,652 | 0.01% | 1,184,039 |
| 2024-07-02 | 2024-06-27 | 5.643 | 188,729 | +34,814 | 0.01% | 1,065,021 |
| 2024-06-26 | 2024-06-24 | 6.636 | 153,915 | -64,131 | 0.01% | 1,021,442 |
| 2024-06-18 | 2024-06-14 | 6.844 | 218,046 | +64,131 | 0.01% | 1,492,261 |
| 2024-06-03 | 2024-05-30 | 6.222 | 153,915 | +45,808 | 0.01% | 957,602 |
| 2024-05-27 | 2024-05-23 | 6.189 | 108,107 | -36,646 | 0.01% | 669,061 |
| 2024-05-24 | 2024-05-22 | 6.407 | 144,753 | +36,646 | 0.01% | 927,459 |
| 2024-05-23 | 2024-05-21 | 6.287 | 108,107 | -54,969 | 0.01% | 679,681 |
| 2024-05-21 | 2024-05-17 | 6.505 | 163,076 | +9,161 | 0.01% | 1,060,878 |
| 2024-05-17 | 2024-05-14 | 6.309 | 153,915 | -9,161 | 0.01% | 971,042 |
| 2024-05-16 | 2024-05-13 | 6.287 | 163,076 | +58,634 | 0.01% | 1,025,278 |
| 2024-05-10 | 2024-05-08 | 5.479 | 104,442 | +10,994 | 0.01% | 572,279 |
| 2024-05-08 | 2024-05-06 | 5.534 | 93,448 | +27,485 | 0.01% | 517,139 |
| 2024-04-05 | 2024-04-02 | 5.065 | 65,963 | +7,329 | 0.00% | 334,078 |
| 2024-03-12 | 2024-03-08 | 5.523 | 58,634 | -1,832 | 0.00% | 323,839 |
| 2024-03-08 | 2024-03-06 | 5.610 | 60,466 | -31,150 | 0.00% | 339,237 |
| 2024-03-05 | 2024-03-01 | 5.479 | 91,616 | +23,820 | 0.01% | 502,001 |
| 2024-03-04 | 2024-02-29 | 5.861 | 67,796 | +12,826 | 0.00% | 397,381 |
| 2024-02-28 | 2024-02-26 | 5.207 | 54,970 | -7,329 | 0.00% | 286,202 |
| 2024-02-26 | 2024-02-22 | 5.294 | 62,299 | -9,161 | 0.00% | 329,801 |
| 2024-02-21 | 2024-02-19 | 5.010 | 71,460 | +7,329 | 0.00% | 358,018 |
| 2024-02-20 | 2024-02-16 | 5.097 | 64,131 | +3,665 | 0.00% | 326,899 |
| 2024-02-16 | 2024-02-14 | 4.835 | 60,466 | -16,491 | 0.00% | 292,378 |
| 2024-02-15 | 2024-02-09 | 4.563 | 76,957 | +16,491 | 0.01% | 351,118 |
| 2024-01-31 | 2024-01-29 | 4.563 | 60,466 | +20,155 | 0.00% | 275,878 |
| 2024-01-29 | 2024-01-25 | 4.839 | 40,311 | +1,216 | 0.00% | 195,084 |
| 2024-01-19 | 2024-01-17 | 4.513 | 39,095 | +5,331 | 0.00% | 176,439 |
| 2024-01-08 | 2024-01-04 | 5.132 | 33,764 | -1,777 | 0.00% | 173,280 |
| 2024-01-05 | 2024-01-03 | 4.975 | 35,541 | -7,108 | 0.00% | 176,800 |
| 2023-12-29 | 2023-12-27 | 4.783 | 42,649 | -1,777 | 0.00% | 203,999 |
| 2023-12-13 | 2023-12-11 | 4.581 | 44,426 | +3,554 | 0.00% | 203,499 |
| 2023-12-08 | 2023-12-06 | 4.761 | 40,872 | +3,554 | 0.00% | 194,579 |
| 2023-12-04 | 2023-11-30 | 4.997 | 37,318 | -3,554 | 0.00% | 186,480 |
| 2023-11-30 | 2023-11-28 | 5.368 | 40,872 | +1,777 | 0.00% | 219,419 |
| 2023-11-29 | 2023-11-27 | 5.492 | 39,095 | +5,331 | 0.00% | 214,719 |
| 2023-09-19 | 2023-09-15 | 6.296 | 33,764 | +1,109 | 0.00% | 212,562 |
| 2023-02-16 | 2023-02-14 | 8.379 | 32,655 | +728 | 0.00% | 273,618 |
| 2022-12-07 | 2022-12-05 | 6.832 | 31,927 | +13,443 | 0.00% | 218,118 |
| 2022-12-06 | 2022-12-02 | 6.689 | 18,484 | +3,361 | 0.00% | 123,639 |
| 2022-10-20 | 2022-10-18 | 7.022 | 15,123 | -1,681 | 0.00% | 106,197 |
| 2022-10-19 | 2022-10-17 | 6.665 | 16,804 | +1,681 | 0.00% | 112,001 |
| 2022-09-20 | 2022-09-16 | 8.589 | 15,123 | +390 | 0.00% | 129,886 |
| 2022-08-23 | 2022-08-19 | 8.821 | 14,733 | -9,823 | 0.00% | 129,956 |
| 2022-08-10 | 2022-08-08 | 8.051 | 24,556 | +9,823 | 0.00% | 197,702 |
| 2022-07-08 | 2022-07-06 | 8.918 | 14,733 | +4,911 | 0.00% | 131,396 |
| 2022-03-21 | 2022-03-17 | 9.957 | 9,822 | +8,185 | 0.00% | 97,797 |
| 2022-02-28 | 2022-02-24 | 10.910 | 1,637 | -16,371 | 0.00% | 17,859 |
| 2022-01-24 | 2022-01-20 | 12.132 | 18,008 | +8,186 | 0.00% | 218,466 |
| 2022-01-20 | 2022-01-18 | 13.097 | 9,822 | +8,185 | 0.00% | 128,636 |
| 2021-12-22 | 2021-12-20 | 10.299 | 1,637 | -9,822 | 0.00% | 16,860 |
| 2021-12-16 | 2021-12-14 | 10.952 | 11,459 | +209 | 0.00% | 125,494 |
| 2021-12-03 | 2021-12-01 | 11.300 | 11,250 | -16,070 | 0.00% | 127,125 |
| 2021-12-01 | 2021-11-29 | 10.454 | 27,320 | -8,036 | 0.00% | 285,596 |
| 2021-11-30 | 2021-11-26 | 9.757 | 35,356 | +8,036 | 0.00% | 344,963 |
| 2021-10-07 | 2021-10-05 | 11.362 | 27,320 | -482,124 | 0.00% | 310,416 |
| 2021-10-06 | 2021-10-04 | 10.653 | 509,444 | -152,673 | 0.04% | 5,427,040 |
| 2021-09-07 | 2021-09-03 | 10.650 | 662,117 | +20,861 | 0.05% | 7,051,632 |
| 2021-09-01 | 2021-08-30 | 9.876 | 641,256 | +7,878 | 0.05% | 6,332,920 |
| 2021-08-18 | 2021-08-16 | 8.314 | 633,378 | -94,534 | 0.05% | 5,266,198 |
| 2021-08-13 | 2021-08-11 | 8.111 | 727,912 | -1,576 | 0.06% | 5,904,358 |
| 2021-07-22 | 2021-07-20 | 7.591 | 729,488 | -4,727 | 0.06% | 5,537,481 |
| 2021-07-20 | 2021-07-16 | 7.718 | 734,215 | +4,727 | 0.06% | 5,666,564 |
| 2021-05-27 | 2021-05-25 | 7.718 | 729,488 | +1,576 | 0.06% | 5,630,081 |
| 2021-02-26 | 2021-02-24 | 7.629 | 727,912 | -1,576 | 0.06% | 5,553,238 |
| 2021-02-09 | 2021-02-05 | 7.553 | 729,488 | -4,727 | 0.06% | 5,509,701 |
| 2021-01-25 | 2021-01-21 | 8.314 | 734,215 | +1,576 | 0.06% | 6,104,604 |
| 2021-01-07 | 2021-01-05 | 7.743 | 732,639 | -77,203 | 0.06% | 5,673,000 |
| 2020-12-11 | 2020-12-09 | 8.662 | 809,842 | -171,737 | 0.06% | 7,014,510 |
| 2020-12-10 | 2020-12-08 | 8.675 | 981,579 | +22,075 | 0.08% | 8,514,770 |
| 2020-12-08 | 2020-12-04 | 8.623 | 959,504 | -73,927 | 0.08% | 8,273,439 |
| 2020-12-04 | 2020-12-02 | 8.480 | 1,033,431 | -298,786 | 0.08% | 8,763,263 |
| 2020-11-03 | 2020-10-30 | 7.207 | 1,332,217 | -3,080 | 0.11% | 9,601,501 |
| 2020-10-29 | 2020-10-27 | 7.506 | 1,335,297 | -30,803 | 0.11% | 10,022,519 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,366,100 | +35,599 | 0.11% | 11,220,225 |
| 2020-08-20 | 2020-08-18 | 8.733 | 1,330,501 | -1,500 | 0.11% | 11,619,699 |
| 2020-08-18 | 2020-08-14 | 8.600 | 1,332,001 | +1,500 | 0.11% | 11,455,199 |
| 2020-08-11 | 2020-08-07 | 8.947 | 1,330,501 | -4,500 | 0.11% | 11,903,539 |
| 2020-08-07 | 2020-08-05 | 8.787 | 1,335,001 | -4,500 | 0.11% | 11,730,199 |
| 2020-08-04 | 2020-07-31 | 8.920 | 1,339,501 | -342,000 | 0.11% | 11,948,339 |
| 2020-07-16 | 2020-07-14 | 7.787 | 1,681,501 | -244,501 | 0.14% | 13,093,277 |
| 2020-07-15 | 2020-07-13 | 7.960 | 1,926,002 | +4,500 | 0.16% | 15,330,963 |
| 2020-06-10 | 2020-06-08 | 7.280 | 1,921,502 | -9,000 | 0.16% | 13,988,523 |
| 2020-05-19 | 2020-05-15 | 7.440 | 1,930,502 | -4,500 | 0.16% | 14,362,923 |
| 2020-05-18 | 2020-05-14 | 7.507 | 1,935,002 | +4,500 | 0.16% | 14,525,403 |
| 2020-04-14 | 2020-04-08 | 7.960 | 1,930,502 | -4,500 | 0.16% | 15,366,783 |
| 2020-04-07 | 2020-04-03 | 7.707 | 1,935,002 | +4,500 | 0.16% | 14,912,403 |
| 2020-03-25 | 2020-03-23 | 7.120 | 1,930,502 | -1,500 | 0.16% | 13,745,163 |
| 2020-03-24 | 2020-03-20 | 7.307 | 1,932,002 | +156,001 | 0.16% | 14,116,483 |
| 2020-03-23 | 2020-03-19 | 7.053 | 1,776,001 | +3,000 | 0.15% | 12,526,717 |
| 2020-03-11 | 2020-03-09 | 8.507 | 1,773,001 | -7,500 | 0.15% | 15,082,316 |
| 2020-02-06 | 2020-02-04 | 8.400 | 1,780,501 | +1,500 | 0.15% | 14,956,196 |
| 2020-01-30 | 2020-01-24 | 8.840 | 1,779,001 | -6,000 | 0.15% | 15,726,356 |
| 2020-01-23 | 2020-01-21 | 8.760 | 1,785,001 | -3,000 | 0.15% | 15,636,596 |
| 2020-01-21 | 2020-01-17 | 8.747 | 1,788,001 | -9,000 | 0.15% | 15,639,036 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,797,001 | -1,500 | 0.15% | 15,214,596 |
| 2020-01-17 | 2020-01-15 | 8.053 | 1,798,501 | +1,500 | 0.15% | 14,483,916 |
| 2020-01-13 | 2020-01-09 | 8.000 | 1,797,001 | +1,500 | 0.15% | 14,375,996 |
| 2020-01-08 | 2020-01-06 | 8.093 | 1,795,501 | -30,001 | 0.15% | 14,531,576 |
| 2020-01-02 | 2019-12-27 | 7.733 | 1,825,502 | +3,000 | 0.15% | 14,117,204 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,822,502 | +43,027 | 0.15% | 14,534,342 |
| 2019-12-04 | 2019-12-02 | 7.948 | 1,779,475 | +8,788 | 0.15% | 14,142,604 |
| 2019-10-25 | 2019-10-23 | 8.248 | 1,770,687 | -14,646 | 0.15% | 14,604,720 |
| 2019-10-23 | 2019-10-21 | 8.289 | 1,785,333 | +29,292 | 0.15% | 14,798,661 |
| 2019-10-09 | 2019-10-04 | 8.166 | 1,756,041 | +5,858 | 0.15% | 14,340,039 |
| 2019-10-08 | 2019-10-03 | 8.193 | 1,750,183 | +1,465 | 0.15% | 14,340,002 |
| 2019-10-04 | 2019-10-02 | 8.275 | 1,748,718 | +7,323 | 0.15% | 14,471,279 |
| 2019-09-17 | 2019-09-13 | 8.562 | 1,741,395 | +36,614 | 0.15% | 14,910,058 |
| 2019-09-13 | 2019-09-11 | 8.699 | 1,704,781 | +17,576 | 0.15% | 14,829,364 |
| 2019-09-12 | 2019-09-10 | 8.357 | 1,687,205 | +1,464 | 0.14% | 14,100,476 |
| 2019-09-11 | 2019-09-09 | 8.759 | 1,685,741 | +2,929 | 0.14% | 14,765,498 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,682,812 | +43,080 | 0.14% | 15,117,183 |
| 2019-09-04 | 2019-09-02 | 8.689 | 1,639,732 | -8,562 | 0.14% | 14,247,603 |
| 2019-08-28 | 2019-08-26 | 7.904 | 1,648,294 | +2,854 | 0.14% | 13,028,398 |
| 2019-08-26 | 2019-08-22 | 8.591 | 1,645,440 | +19,979 | 0.14% | 14,135,779 |
| 2019-08-15 | 2019-08-13 | 8.395 | 1,625,461 | +85,626 | 0.14% | 13,645,222 |
| 2019-08-14 | 2019-08-12 | 8.787 | 1,539,835 | +82,771 | 0.13% | 13,530,659 |
| 2019-08-06 | 2019-08-02 | 9.334 | 1,457,064 | -12,843 | 0.13% | 13,599,724 |
| 2019-08-05 | 2019-08-01 | 9.614 | 1,469,907 | +2,854 | 0.13% | 14,131,596 |
| 2019-07-30 | 2019-07-26 | 9.978 | 1,467,053 | +2,854 | 0.13% | 14,638,717 |
| 2019-07-24 | 2019-07-22 | 10.189 | 1,464,199 | +2,854 | 0.13% | 14,918,039 |
| 2019-07-23 | 2019-07-19 | 10.273 | 1,461,345 | +1,427 | 0.13% | 15,011,841 |
| 2019-07-19 | 2019-07-17 | 10.273 | 1,459,918 | +2,854 | 0.13% | 14,997,182 |
| 2019-07-04 | 2019-07-02 | 10.301 | 1,457,064 | +7,136 | 0.13% | 15,008,704 |
| 2019-02-27 | 2019-02-25 | 11.898 | 1,449,928 | -9,990 | 0.13% | 17,251,679 |
| 2019-01-25 | 2019-01-23 | 11.632 | 1,459,918 | -25,687 | 0.13% | 16,981,802 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,485,605 | +20,753 | 0.13% | 18,053,294 |
| 2018-12-11 | 2018-12-07 | 12.436 | 1,464,852 | -1,407 | 0.13% | 18,217,500 |
| 2018-12-05 | 2018-12-03 | 12.607 | 1,466,259 | +22,514 | 0.13% | 18,485,078 |
| 2018-11-27 | 2018-11-23 | 11.839 | 1,443,745 | +7,036 | 0.13% | 17,093,165 |
| 2018-11-02 | 2018-10-31 | 10.049 | 1,436,709 | -139,308 | 0.13% | 14,436,942 |
| 2018-10-24 | 2018-10-22 | 11.129 | 1,576,017 | -2,815 | 0.14% | 17,539,194 |
| 2018-09-12 | 2018-09-10 | 12.525 | 1,578,832 | -2,814 | 0.14% | 19,775,575 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,581,646 | +27,396 | 0.14% | 19,902,327 |
| 2018-09-10 | 2018-09-06 | 13.104 | 1,554,250 | +1,382 | 0.14% | 20,366,875 |
| 2018-09-05 | 2018-09-03 | 12.916 | 1,552,868 | -2,765 | 0.14% | 20,056,785 |
| 2018-08-27 | 2018-08-23 | 12.959 | 1,555,633 | +2,765 | 0.14% | 20,159,997 |
| 2018-08-17 | 2018-08-15 | 13.147 | 1,552,868 | +1,383 | 0.14% | 20,416,145 |
| 2018-08-07 | 2018-08-03 | 13.422 | 1,551,485 | -4,148 | 0.14% | 20,824,322 |
| 2018-08-03 | 2018-08-01 | 14.579 | 1,555,633 | +69,139 | 0.14% | 22,679,997 |
| 2018-07-31 | 2018-07-27 | 15.129 | 1,486,494 | -124,451 | 0.13% | 22,489,001 |
| 2018-07-30 | 2018-07-26 | 14.897 | 1,610,945 | -69,139 | 0.14% | 23,999,006 |
| 2018-07-26 | 2018-07-24 | 14.695 | 1,680,084 | -82,967 | 0.15% | 24,688,802 |
| 2018-07-20 | 2018-07-18 | 14.174 | 1,763,051 | -6,914 | 0.16% | 24,990,001 |
| 2018-07-19 | 2018-07-17 | 14.362 | 1,769,965 | -34,570 | 0.16% | 25,420,802 |
| 2018-07-18 | 2018-07-16 | 14.449 | 1,804,535 | -76,053 | 0.16% | 26,073,907 |
| 2018-07-17 | 2018-07-13 | 14.015 | 1,880,588 | -41,483 | 0.17% | 26,356,804 |
| 2018-07-10 | 2018-07-06 | 13.090 | 1,922,071 | -17,976 | 0.17% | 25,158,997 |
| 2018-07-09 | 2018-07-05 | 13.061 | 1,940,047 | +17,976 | 0.17% | 25,338,174 |
| 2018-07-06 | 2018-07-04 | 12.901 | 1,922,071 | -6,914 | 0.17% | 24,797,597 |
| 2018-06-04 | 2018-05-31 | 11.166 | 1,928,985 | +35,952 | 0.17% | 21,538,798 |
| 2018-05-28 | 2018-05-24 | 11.238 | 1,893,033 | +224,011 | 0.17% | 21,274,263 |
| 2018-05-25 | 2018-05-23 | 11.224 | 1,669,022 | +460,468 | 0.15% | 18,732,645 |
| 2018-04-09 | 2018-04-04 | 11.383 | 1,208,554 | -1,383 | 0.11% | 13,756,758 |
| 2018-04-03 | 2018-03-28 | 11.513 | 1,209,937 | -138,278 | 0.11% | 13,930,001 |
| 2018-03-29 | 2018-03-27 | 11.629 | 1,348,215 | -1,383 | 0.12% | 15,677,995 |
| 2018-03-27 | 2018-03-23 | 11.484 | 1,349,598 | -13,828 | 0.12% | 15,498,877 |
| 2018-03-23 | 2018-03-21 | 12.034 | 1,363,426 | +20,742 | 0.12% | 16,407,039 |
| 2018-03-19 | 2018-03-15 | 11.527 | 1,342,684 | +5,531 | 0.12% | 15,477,737 |
| 2018-03-16 | 2018-03-14 | 11.122 | 1,337,153 | +1,383 | 0.12% | 14,872,458 |
| 2018-03-06 | 2018-03-02 | 10.226 | 1,335,770 | -154,872 | 0.12% | 13,659,236 |
| 2018-03-05 | 2018-03-01 | 10.067 | 1,490,642 | -425,898 | 0.13% | 15,005,757 |
| 2018-03-02 | 2018-02-28 | 9.994 | 1,916,540 | -103,709 | 0.17% | 19,154,519 |
| 2018-02-12 | 2018-02-08 | 9.691 | 2,020,249 | +2,766 | 0.18% | 19,577,400 |
| 2018-02-09 | 2018-02-07 | 9.676 | 2,017,483 | +5,531 | 0.18% | 19,521,416 |
| 2018-02-08 | 2018-02-06 | 9.806 | 2,011,952 | -159,021 | 0.18% | 19,729,797 |
| 2018-01-29 | 2018-01-25 | 11.036 | 2,170,973 | -5,531 | 0.20% | 23,958,205 |
| 2018-01-25 | 2018-01-23 | 11.137 | 2,176,504 | -8,296 | 0.20% | 24,239,603 |
| 2018-01-23 | 2018-01-19 | 10.356 | 2,184,800 | -555,880 | 0.20% | 22,625,596 |
| 2018-01-22 | 2018-01-18 | 9.806 | 2,740,680 | -69,139 | 0.25% | 26,875,920 |
| 2018-01-19 | 2018-01-17 | 9.994 | 2,809,819 | -102,326 | 0.25% | 28,082,237 |
| 2018-01-18 | 2018-01-16 | 10.009 | 2,912,145 | -193,590 | 0.26% | 29,147,036 |
| 2018-01-17 | 2018-01-15 | 10.023 | 3,105,735 | -1,156,009 | 0.28% | 31,129,557 |
| 2018-01-16 | 2018-01-12 | 10.139 | 4,261,744 | -304,212 | 0.39% | 43,209,644 |
| 2018-01-12 | 2018-01-10 | 10.038 | 4,565,956 | -138,279 | 0.41% | 45,831,757 |
| 2018-01-11 | 2018-01-09 | 9.965 | 4,704,235 | -207,418 | 0.43% | 46,879,562 |
| 2018-01-08 | 2018-01-04 | 10.081 | 4,911,653 | -138,278 | 0.44% | 49,514,884 |
| 2018-01-05 | 2018-01-03 | 9.922 | 5,049,931 | -553,114 | 0.46% | 50,105,439 |
| 2018-01-04 | 2018-01-02 | 10.124 | 5,603,045 | -483,975 | 0.51% | 56,727,999 |
| 2018-01-02 | 2017-12-28 | 10.153 | 6,087,020 | -1,002,519 | 0.55% | 61,804,081 |
| 2017-12-22 | 2017-12-20 | 9.994 | 7,089,539 | +117,537 | 0.64% | 70,855,140 |
| 2017-12-20 | 2017-12-18 | 9.720 | 6,972,002 | -210,184 | 0.63% | 67,764,477 |
| 2017-12-19 | 2017-12-15 | 9.748 | 7,182,186 | +172,848 | 0.65% | 70,015,124 |
| 2017-12-18 | 2017-12-14 | 10.124 | 7,009,338 | +406,539 | 0.63% | 70,966,005 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,602,799 | +74,398 | 0.60% | 69,253,828 |
| 2017-12-13 | 2017-12-11 | 10.415 | 6,528,401 | +136,720 | 0.60% | 67,996,000 |
| 2017-12-12 | 2017-12-08 | 10.620 | 6,391,681 | -225,588 | 0.58% | 67,881,005 |
| 2017-12-11 | 2017-12-07 | 10.840 | 6,617,269 | -341,801 | 0.60% | 71,728,797 |
| 2017-12-08 | 2017-12-06 | 10.474 | 6,959,070 | -540,046 | 0.64% | 72,888,796 |
| 2017-12-07 | 2017-12-05 | 10.415 | 7,499,116 | -270,707 | 0.69% | 78,106,399 |
| 2017-12-06 | 2017-12-04 | 10.532 | 7,769,823 | -1,465,643 | 0.71% | 81,835,205 |
| 2017-12-05 | 2017-12-01 | 9.450 | 9,235,466 | -1,598,262 | 0.84% | 87,274,603 |
| 2017-12-04 | 2017-11-30 | 9.113 | 10,833,728 | -293,949 | 0.99% | 98,733,044 |
| 2017-12-01 | 2017-11-29 | 8.894 | 11,127,677 | -4,101 | 1.02% | 98,970,244 |
| 2017-11-30 | 2017-11-28 | 8.689 | 11,131,778 | -5,469 | 1.02% | 96,726,959 |
| 2017-11-29 | 2017-11-27 | 8.719 | 11,137,247 | -36,914 | 1.02% | 97,100,320 |
| 2017-11-27 | 2017-11-23 | 8.645 | 11,174,161 | +8,203 | 1.02% | 96,604,856 |
| 2017-11-24 | 2017-11-22 | 8.733 | 11,165,958 | -3,902,002 | 1.02% | 97,513,978 |
| 2017-11-23 | 2017-11-21 | 8.631 | 15,067,960 | -1,700,802 | 1.38% | 130,047,804 |
| 2017-11-21 | 2017-11-17 | 8.777 | 16,768,762 | -339,067 | 1.53% | 147,180,001 |
| 2017-11-20 | 2017-11-16 | 8.806 | 17,107,829 | -341,801 | 1.56% | 150,656,524 |
| 2017-11-17 | 2017-11-15 | 8.792 | 17,449,630 | -1,367 | 1.59% | 153,411,263 |
| 2017-11-16 | 2017-11-14 | 8.806 | 17,450,997 | +10,938 | 1.59% | 153,678,561 |
| 2017-11-15 | 2017-11-13 | 8.865 | 17,440,059 | -273,441 | 1.59% | 154,602,718 |
| 2017-11-14 | 2017-11-10 | 8.909 | 17,713,500 | -319,926 | 1.62% | 157,804,079 |
| 2017-11-13 | 2017-11-09 | 8.996 | 18,033,426 | -183,205 | 1.65% | 162,237,001 |
| 2017-11-10 | 2017-11-08 | 8.996 | 18,216,631 | -489,459 | 1.66% | 163,885,197 |
| 2017-11-09 | 2017-11-07 | 8.792 | 18,706,090 | -16,407 | 1.71% | 164,457,636 |
| 2017-11-07 | 2017-11-03 | 8.748 | 18,722,497 | +112,111 | 1.71% | 163,780,241 |
| 2017-11-06 | 2017-11-02 | 8.499 | 18,610,386 | +20,508 | 1.70% | 158,171,439 |
| 2017-11-03 | 2017-11-01 | 8.250 | 18,589,878 | -1,230,484 | 1.70% | 153,374,159 |
| 2017-10-31 | 2017-10-27 | 8.192 | 19,820,362 | -61,524 | 1.81% | 162,366,400 |
| 2017-10-30 | 2017-10-26 | 8.426 | 19,881,886 | -470,319 | 1.82% | 167,523,838 |
| 2017-10-27 | 2017-10-25 | 8.689 | 20,352,205 | -1,475,213 | 1.86% | 176,845,684 |
| 2017-10-26 | 2017-10-24 | 8.704 | 21,827,418 | +41,016 | 1.99% | 189,983,499 |
| 2017-10-25 | 2017-10-23 | 8.719 | 21,786,402 | -375,981 | 1.99% | 189,945,200 |
| 2017-10-24 | 2017-10-20 | 8.777 | 22,162,383 | +447,076 | 2.03% | 194,519,999 |
| 2017-10-23 | 2017-10-19 | 8.704 | 21,715,307 | -3,415,277 | 1.98% | 189,007,697 |
| 2017-10-20 | 2017-10-18 | 8.719 | 25,130,584 | -868,175 | 2.30% | 219,101,521 |
| 2017-10-19 | 2017-10-17 | 8.631 | 25,998,759 | -464,849 | 2.38% | 224,388,803 |
| 2017-10-18 | 2017-10-16 | 8.777 | 26,463,608 | -340,434 | 2.42% | 232,271,998 |
| 2017-10-17 | 2017-10-13 | 8.806 | 26,804,042 | -6,836 | 2.45% | 236,044,199 |
| 2017-10-16 | 2017-10-12 | 8.426 | 26,810,878 | +139,455 | 2.45% | 225,907,199 |
| 2017-10-13 | 2017-10-11 | 8.733 | 26,671,423 | +247,464 | 2.44% | 232,925,518 |
| 2017-10-12 | 2017-10-10 | 8.865 | 26,423,959 | +114,845 | 2.41% | 234,243,238 |
| 2017-10-11 | 2017-10-09 | 8.894 | 26,309,114 | +280,277 | 2.40% | 233,994,879 |
| 2017-10-10 | 2017-10-06 | 8.119 | 26,028,837 | +38,282 | 2.38% | 211,321,798 |
| 2017-10-09 | 2017-10-04 | 8.104 | 25,990,555 | +128,517 | 2.37% | 210,630,796 |
| 2017-10-06 | 2017-10-03 | 8.104 | 25,862,038 | +278,909 | 2.36% | 209,589,278 |
| 2017-10-04 | 2017-09-29 | 8.104 | 25,583,129 | +116,213 | 2.34% | 207,328,964 |
| 2017-10-03 | 2017-09-28 | 8.075 | 25,466,916 | -1,030,872 | 2.33% | 205,642,079 |
| 2017-09-21 | 2017-09-19 | 7.680 | 26,497,788 | -6,836 | 2.43% | 203,500,498 |
| 2017-09-19 | 2017-09-15 | 7.300 | 26,504,624 | +4,101 | 2.43% | 193,472,278 |
| 2017-09-14 | 2017-09-12 | 6.978 | 26,500,523 | -15,039 | 2.43% | 184,913,822 |
| 2017-09-08 | 2017-09-06 | 6.436 | 26,515,562 | -20,508 | 2.41% | 170,667,200 |
| 2017-09-05 | 2017-09-01 | 6.865 | 26,536,070 | +922,994 | 2.41% | 182,182,316 |
| 2017-08-30 | 2017-08-28 | 6.593 | 25,613,076 | +19,794 | 2.46% | 168,858,298 |
| 2017-08-29 | 2017-08-25 | 6.562 | 25,593,282 | -1,649,561 | 2.46% | 167,952,043 |
| 2017-08-25 | 2017-08-22 | 6.593 | 27,242,843 | -1,352,641 | 2.64% | 179,602,798 |
| 2017-08-22 | 2017-08-18 | 6.729 | 28,595,484 | -331,232 | 2.78% | 192,420,720 |
| 2017-08-21 | 2017-08-17 | 6.790 | 28,926,716 | +2,639 | 2.81% | 196,403,200 |
| 2017-08-14 | 2017-08-10 | 6.744 | 28,924,077 | +14,516 | 2.81% | 195,070,202 |
| 2017-08-10 | 2017-08-08 | 6.593 | 28,909,561 | -923,754 | 2.81% | 190,590,903 |
| 2017-08-09 | 2017-08-07 | 6.562 | 29,833,315 | -197,948 | 2.90% | 195,776,618 |
| 2017-08-08 | 2017-08-04 | 6.623 | 30,031,263 | -2,049,415 | 2.92% | 198,896,182 |
| 2017-08-07 | 2017-08-03 | 6.699 | 32,080,678 | -263,930 | 3.12% | 214,900,398 |
| 2017-08-04 | 2017-08-02 | 6.578 | 32,344,608 | -593,842 | 3.15% | 212,746,799 |
| 2017-08-03 | 2017-08-01 | 6.502 | 32,938,450 | -876,248 | 3.21% | 214,156,797 |
| 2017-08-02 | 2017-07-31 | 6.456 | 33,814,698 | -659,824 | 3.29% | 218,316,482 |
| 2017-07-31 | 2017-07-27 | 6.411 | 34,474,522 | -386,658 | 3.36% | 221,009,038 |
| 2017-07-26 | 2017-07-24 | 6.456 | 34,861,180 | -230,938 | 3.42% | 225,072,842 |
| 2017-06-30 | 2017-06-28 | 7.138 | 35,092,118 | -85,778 | 3.48% | 250,496,638 |
| 2017-06-13 | 2017-06-09 | 7.047 | 35,177,896 | +150,441 | 3.49% | 247,910,103 |
| 2017-06-08 | 2017-06-06 | 6.865 | 35,027,455 | -104,253 | 3.48% | 240,479,577 |
| 2017-06-07 | 2017-06-05 | 7.578 | 35,131,708 | +366,863 | 3.49% | 266,220,002 |
| 2017-06-05 | 2017-06-01 | 7.654 | 34,764,845 | +65,982 | 3.46% | 266,074,398 |
| 2017-06-02 | 2017-05-31 | 7.729 | 34,698,863 | -32,991 | 3.45% | 268,198,802 |
| 2017-05-31 | 2017-05-26 | 7.714 | 34,731,854 | -9,238 | 3.45% | 267,927,420 |
| 2017-05-25 | 2017-05-23 | 7.926 | 34,741,092 | -22,434 | 3.45% | 275,369,964 |
| 2017-05-19 | 2017-05-17 | 7.608 | 34,763,526 | +112,171 | 3.46% | 264,483,723 |
| 2017-05-17 | 2017-05-15 | 7.578 | 34,651,355 | +657,185 | 3.45% | 262,579,997 |
| 2017-05-10 | 2017-05-08 | 7.654 | 33,994,170 | +434,165 | 3.38% | 260,176,000 |
| 2017-05-09 | 2017-05-05 | 7.729 | 33,560,005 | +976,540 | 3.34% | 259,396,198 |
| 2017-05-08 | 2017-05-04 | 7.866 | 32,583,465 | +122,728 | 3.24% | 256,292,582 |
| 2017-05-05 | 2017-05-02 | 7.820 | 32,460,737 | +195,308 | 3.23% | 253,851,358 |
| 2017-05-04 | 2017-04-28 | 7.881 | 32,265,429 | +378,739 | 3.21% | 254,279,999 |
| 2017-05-02 | 2017-04-27 | 7.851 | 31,886,690 | +420,968 | 3.18% | 250,328,682 |
| 2017-04-28 | 2017-04-26 | 7.866 | 31,465,722 | +448,681 | 3.14% | 247,500,723 |
| 2017-04-27 | 2017-04-25 | 7.866 | 31,017,041 | +386,657 | 3.09% | 243,971,522 |
| 2017-04-26 | 2017-04-24 | 7.699 | 30,630,384 | +1,272,143 | 3.05% | 235,823,764 |
| 2017-04-25 | 2017-04-21 | 7.775 | 29,358,241 | +391,935 | 2.93% | 228,254,217 |
| 2017-04-21 | 2017-04-19 | 7.820 | 28,966,306 | +488,271 | 2.89% | 226,524,004 |
| 2017-04-20 | 2017-04-18 | 7.926 | 28,478,035 | +211,144 | 2.84% | 225,726,798 |
| 2017-04-19 | 2017-04-13 | 7.942 | 28,266,891 | +501,466 | 2.82% | 224,481,597 |
| 2017-04-18 | 2017-04-12 | 7.911 | 27,765,425 | +496,189 | 2.77% | 219,657,604 |
| 2017-04-13 | 2017-04-11 | 8.002 | 27,269,236 | +193,988 | 2.72% | 218,211,837 |
| 2017-04-12 | 2017-04-10 | 8.093 | 27,075,248 | +67,302 | 2.70% | 219,121,561 |
| 2017-04-06 | 2017-04-03 | 7.866 | 27,007,946 | +241,496 | 2.70% | 212,437,082 |
| 2017-04-05 | 2017-03-31 | 7.760 | 26,766,450 | +758,799 | 2.67% | 207,697,921 |
| 2017-04-03 | 2017-03-30 | 7.866 | 26,007,651 | +162,316 | 2.60% | 204,569,036 |
| 2017-03-31 | 2017-03-29 | 7.699 | 25,845,335 | +806,306 | 2.58% | 198,983,603 |
| 2017-03-30 | 2017-03-28 | 7.638 | 25,039,029 | +427,567 | 2.50% | 191,257,922 |
| 2017-03-29 | 2017-03-27 | 7.623 | 24,611,462 | +939,590 | 2.46% | 187,618,997 |
| 2017-03-28 | 2017-03-24 | 7.638 | 23,671,872 | +2,049,416 | 2.36% | 180,815,041 |
| 2017-03-27 | 2017-03-23 | 7.669 | 21,622,456 | +979,180 | 2.16% | 165,816,198 |
| 2017-03-24 | 2017-03-22 | 7.593 | 20,643,276 | +362,903 | 2.06% | 156,742,857 |
| 2017-03-23 | 2017-03-21 | 7.820 | 20,280,373 | +889,444 | 2.03% | 158,597,761 |
| 2017-03-22 | 2017-03-20 | 7.820 | 19,390,929 | +168,915 | 1.94% | 151,642,079 |
| 2017-03-21 | 2017-03-17 | 7.744 | 19,222,014 | +679,620 | 1.92% | 148,864,520 |
| 2017-03-20 | 2017-03-16 | 7.805 | 18,542,394 | +47,507 | 1.85% | 144,725,296 |
| 2017-03-17 | 2017-03-15 | 7.760 | 18,494,887 | +32,991 | 1.85% | 143,513,599 |
| 2017-03-16 | 2017-03-14 | 7.805 | 18,461,896 | +32,991 | 1.85% | 144,097,001 |
| 2017-03-15 | 2017-03-13 | 7.851 | 18,428,905 | +178,153 | 1.84% | 144,677,403 |
| 2017-03-14 | 2017-03-10 | 7.866 | 18,250,752 | +380,059 | 1.83% | 143,555,400 |
| 2017-03-13 | 2017-03-09 | 7.820 | 17,870,693 | +244,135 | 1.79% | 139,753,441 |
| 2017-03-10 | 2017-03-08 | 7.896 | 17,626,558 | +369,502 | 1.76% | 139,179,942 |
| 2017-03-09 | 2017-03-07 | 7.684 | 17,257,056 | +13,197 | 1.73% | 132,600,781 |
| 2017-03-08 | 2017-03-06 | 7.835 | 17,243,859 | +567,449 | 1.73% | 135,112,777 |
| 2017-03-07 | 2017-03-03 | 7.593 | 16,676,410 | -27,713 | 1.67% | 126,622,739 |
| 2017-03-06 | 2017-03-02 | 7.502 | 16,704,123 | +939,591 | 1.67% | 125,314,201 |
| 2017-03-03 | 2017-03-01 | 7.457 | 15,764,532 | +36,950 | 1.58% | 117,548,637 |
| 2017-03-02 | 2017-02-28 | 7.699 | 15,727,582 | +21,114 | 1.58% | 121,086,878 |
| 2017-02-28 | 2017-02-24 | 7.926 | 15,706,468 | -10,557 | 1.58% | 124,494,921 |
| 2017-02-27 | 2017-02-23 | 7.896 | 15,717,025 | -6,598 | 1.58% | 124,102,200 |
| 2017-02-23 | 2017-02-21 | 7.926 | 15,723,623 | -11,877 | 1.58% | 124,630,898 |
| 2017-02-22 | 2017-02-20 | 7.942 | 15,735,500 | +15,836 | 1.58% | 124,963,519 |
| 2017-02-17 | 2017-02-15 | 8.305 | 15,719,664 | +13,196 | 1.58% | 130,555,517 |
| 2017-02-07 | 2017-02-03 | 7.866 | 15,706,468 | +13,197 | 1.58% | 123,542,761 |
| 2017-01-17 | 2017-01-13 | 8.093 | 15,693,271 | -26,393 | 1.59% | 127,006,557 |
| 2017-01-10 | 2017-01-06 | 8.184 | 15,719,664 | -18,475 | 1.59% | 128,649,597 |
| 2017-01-09 | 2017-01-05 | 8.063 | 15,738,139 | -11,877 | 1.59% | 126,892,637 |
| 2017-01-03 | 2016-12-29 | 7.532 | 15,750,016 | +19,794 | 1.60% | 118,633,898 |
| 2016-12-29 | 2016-12-23 | 7.532 | 15,730,222 | +6,599 | 1.59% | 118,484,804 |
| 2016-12-22 | 2016-12-20 | 7.608 | 15,723,623 | -32,991 | 1.59% | 119,626,598 |
| 2016-12-21 | 2016-12-19 | 7.623 | 15,756,614 | -21,115 | 1.60% | 120,116,396 |
| 2016-12-19 | 2016-12-15 | 7.502 | 15,777,729 | -3,959 | 1.60% | 118,364,401 |
| 2016-12-15 | 2016-12-13 | 7.518 | 15,781,688 | -7,918 | 1.60% | 118,641,123 |
| 2016-12-14 | 2016-12-12 | 7.212 | 15,789,606 | +136,225 | 1.60% | 113,875,418 |
| 2016-12-09 | 2016-12-07 | 7.716 | 15,653,381 | -32,723 | 1.60% | 120,785,897 |
| 2016-12-08 | 2016-12-06 | 7.319 | 15,686,104 | -13,090 | 1.60% | 114,806,717 |
| 2016-12-07 | 2016-12-05 | 7.518 | 15,699,194 | -129,583 | 1.60% | 118,020,963 |
| 2016-12-06 | 2016-12-02 | 7.655 | 15,828,777 | +85,080 | 1.62% | 121,171,862 |
| 2016-12-05 | 2016-12-01 | 8.175 | 15,743,697 | +119,112 | 1.61% | 128,699,600 |
| 2016-12-02 | 2016-11-30 | 8.480 | 15,624,585 | +26,178 | 1.60% | 132,500,699 |
| 2016-11-30 | 2016-11-28 | 8.526 | 15,598,407 | +3,927 | 1.60% | 132,993,722 |
| 2016-11-29 | 2016-11-25 | 8.526 | 15,594,480 | +10,471 | 1.59% | 132,960,240 |
| 2016-11-28 | 2016-11-24 | 8.526 | 15,584,009 | +5,236 | 1.59% | 132,870,963 |
| 2016-11-24 | 2016-11-22 | 8.450 | 15,578,773 | +11,780 | 1.59% | 131,636,120 |
| 2016-11-23 | 2016-11-21 | 8.694 | 15,566,993 | +13,090 | 1.59% | 135,342,343 |
| 2016-11-22 | 2016-11-18 | 8.878 | 15,553,903 | -32,723 | 1.59% | 138,080,456 |
| 2016-11-21 | 2016-11-17 | 8.450 | 15,586,626 | -1,309 | 1.59% | 131,702,476 |
| 2016-11-18 | 2016-11-16 | 8.190 | 15,587,935 | +1,309 | 1.59% | 127,664,477 |
| 2016-11-15 | 2016-11-11 | 8.358 | 15,586,626 | +9,162 | 1.59% | 130,273,516 |
| 2016-11-14 | 2016-11-10 | 8.404 | 15,577,464 | -6,545 | 1.59% | 130,911,000 |
| 2016-11-11 | 2016-11-09 | 8.312 | 15,584,009 | +3,927 | 1.59% | 129,537,283 |
| 2016-11-10 | 2016-11-08 | 8.358 | 15,580,082 | +7,854 | 1.59% | 130,218,821 |
| 2016-11-01 | 2016-10-28 | 8.694 | 15,572,228 | +9,162 | 1.58% | 135,387,857 |
| 2016-10-28 | 2016-10-26 | 8.923 | 15,563,066 | +2,618 | 1.58% | 138,875,201 |
| 2016-10-27 | 2016-10-25 | 9.000 | 15,560,448 | +6,545 | 1.58% | 140,040,639 |
| 2016-10-26 | 2016-10-24 | 9.137 | 15,553,903 | -6,545 | 1.58% | 142,120,676 |
| 2016-10-25 | 2016-10-20 | 9.076 | 15,560,448 | +6,545 | 1.58% | 141,229,439 |
| 2016-10-24 | 2016-10-19 | 8.878 | 15,553,903 | -30,106 | 1.58% | 138,080,456 |
| 2016-10-20 | 2016-10-18 | 8.251 | 15,584,009 | +11,781 | 1.59% | 128,584,803 |
| 2016-10-18 | 2016-10-14 | 8.114 | 15,572,228 | +2,617 | 1.58% | 126,346,137 |
| 2016-10-13 | 2016-10-11 | 8.129 | 15,569,611 | +7,854 | 1.58% | 126,562,804 |
| 2016-10-11 | 2016-10-06 | 8.007 | 15,561,757 | -6,545 | 1.58% | 124,596,720 |
| 2016-10-07 | 2016-10-05 | 7.991 | 15,568,302 | -27,487 | 1.58% | 124,411,243 |
| 2016-10-05 | 2016-10-03 | 7.884 | 15,595,789 | -22,252 | 1.59% | 122,962,801 |
| 2016-10-03 | 2016-09-29 | 7.686 | 15,618,041 | -1,308 | 1.59% | 120,035,923 |
| 2016-09-29 | 2016-09-27 | 7.304 | 15,619,349 | +7,853 | 1.59% | 114,079,476 |
| 2016-09-28 | 2016-09-26 | 7.227 | 15,611,496 | -17,016 | 1.59% | 112,829,420 |
| 2016-09-27 | 2016-09-23 | 7.273 | 15,628,512 | +78,535 | 1.59% | 113,668,800 |
| 2016-09-26 | 2016-09-22 | 7.334 | 15,549,977 | +159,689 | 1.58% | 114,048,002 |
| 2016-09-23 | 2016-09-21 | 7.334 | 15,390,288 | +325,921 | 1.57% | 112,876,797 |
| 2016-09-22 | 2016-09-20 | 7.288 | 15,064,367 | +26,178 | 1.53% | 109,795,859 |
| 2016-09-21 | 2016-09-19 | 7.273 | 15,038,189 | +333,775 | 1.53% | 109,375,282 |
| 2016-09-20 | 2016-09-15 | 7.334 | 14,704,414 | +1,147,923 | 1.50% | 107,846,400 |
| 2016-09-19 | 2016-09-14 | 7.243 | 13,556,491 | +700,273 | 1.38% | 98,184,363 |
| 2016-09-15 | 2016-09-13 | 7.288 | 12,856,218 | +887,448 | 1.31% | 93,701,879 |
| 2016-09-14 | 2016-09-12 | 7.243 | 11,968,770 | -14,398 | 1.22% | 86,685,120 |
| 2016-09-13 | 2016-09-09 | 7.365 | 11,983,168 | +45,812 | 1.22% | 88,254,199 |
| 2016-09-07 | 2016-09-05 | 7.533 | 11,937,356 | +120,580 | 1.21% | 89,919,479 |
| 2016-09-06 | 2016-09-02 | 7.455 | 11,816,776 | +215,086 | 1.21% | 88,099,196 |
| 2016-09-05 | 2016-09-01 | 7.440 | 11,601,690 | +98,473 | 1.19% | 86,316,557 |
| 2016-09-02 | 2016-08-31 | 7.471 | 11,503,217 | +58,306 | 1.18% | 85,939,038 |
| 2016-09-01 | 2016-08-30 | 7.224 | 11,444,911 | +126,979 | 1.18% | 82,676,881 |
| 2016-08-31 | 2016-08-29 | 7.208 | 11,317,932 | +522,166 | 1.16% | 81,584,898 |
| 2016-07-06 | 2016-07-04 | 6.946 | 10,795,766 | -12,957 | 1.10% | 74,988,003 |
| 2016-06-29 | 2016-06-27 | 6.406 | 10,808,723 | +524,759 | 1.10% | 69,238,603 |
| 2016-06-28 | 2016-06-24 | 6.375 | 10,283,964 | +1,238,688 | 1.05% | 65,559,618 |
| 2016-06-23 | 2016-06-21 | 6.545 | 9,045,276 | +326,516 | 0.92% | 59,198,880 |
| 2016-06-22 | 2016-06-20 | 6.421 | 8,718,760 | +237,113 | 0.89% | 55,985,282 |
| 2016-06-17 | 2016-06-15 | 6.159 | 8,481,647 | +114,022 | 0.86% | 52,237,081 |
| 2016-06-15 | 2016-06-13 | 6.143 | 8,367,625 | +116,613 | 0.85% | 51,405,678 |
| 2016-06-14 | 2016-06-10 | 6.174 | 8,251,012 | +406,849 | 0.84% | 50,943,998 |
| 2016-06-13 | 2016-06-08 | 6.159 | 7,844,163 | +689,312 | 0.80% | 48,310,921 |
| 2016-06-10 | 2016-06-07 | 6.128 | 7,154,851 | +1,274,968 | 0.73% | 43,844,681 |
| 2016-06-08 | 2016-06-06 | 6.251 | 5,879,883 | +151,597 | 0.60% | 36,757,801 |
| 2016-06-07 | 2016-06-03 | 6.236 | 5,728,286 | +241,000 | 0.58% | 35,721,680 |
| 2016-06-06 | 2016-06-02 | 6.236 | 5,487,286 | +419,807 | 0.56% | 34,218,800 |
| 2016-06-03 | 2016-06-01 | 6.190 | 5,067,479 | +141,231 | 0.51% | 31,366,217 |
| 2016-06-02 | 2016-05-31 | 6.236 | 4,926,248 | +130,865 | 0.50% | 30,720,158 |
| 2016-06-01 | 2016-05-30 | 6.190 | 4,795,383 | +298,011 | 0.49% | 29,682,022 |
| 2016-05-31 | 2016-05-27 | 6.190 | 4,497,372 | +38,871 | 0.46% | 27,837,421 |
| 2016-05-30 | 2016-05-26 | 6.020 | 4,458,501 | +375,753 | 0.45% | 26,839,801 |
| 2016-05-27 | 2016-05-25 | 6.051 | 4,082,748 | +64,785 | 0.41% | 24,703,839 |
| 2016-05-26 | 2016-05-24 | 6.066 | 4,017,963 | +672,468 | 0.41% | 24,373,859 |
| 2016-05-25 | 2016-05-23 | 6.035 | 3,345,495 | +307,080 | 0.34% | 20,191,238 |
| 2016-05-24 | 2016-05-20 | 6.051 | 3,038,415 | +764,463 | 0.31% | 18,384,803 |
| 2016-05-23 | 2016-05-19 | 6.066 | 2,273,952 | +12,957 | 0.23% | 13,794,300 |
| 2016-05-19 | 2016-05-17 | 6.082 | 2,260,995 | +645,258 | 0.23% | 13,750,600 |
| 2016-05-18 | 2016-05-16 | 6.128 | 1,615,737 | +241,000 | 0.16% | 9,901,181 |
| 2016-05-17 | 2016-05-13 | 6.159 | 1,374,737 | +1,125,963 | 0.14% | 8,466,781 |
| 2016-05-16 | 2016-05-12 | 6.143 | 248,774 | +155,484 | 0.03% | 1,528,319 |
| 2016-05-12 | 2016-05-10 | 6.159 | 93,290 | +34,984 | 0.01% | 574,558 |
| 2016-05-06 | 2016-05-04 | 6.143 | 58,306 | -1,296 | 0.01% | 358,197 |
| 2016-04-29 | 2016-04-27 | 5.866 | 59,602 | -64,785 | 0.01% | 349,599 |
| 2016-04-27 | 2016-04-25 | 5.758 | 124,387 | -129,570 | 0.01% | 716,159 |
| 2016-04-26 | 2016-04-22 | 5.464 | 253,957 | +1,296 | 0.03% | 1,387,680 |
| 2016-04-20 | 2016-04-18 | 5.125 | 252,661 | +18,139 | 0.03% | 1,294,798 |
| 2016-04-19 | 2016-04-15 | 5.217 | 234,522 | +45,350 | 0.02% | 1,223,562 |
| 2016-04-13 | 2016-04-11 | 5.125 | 189,172 | +129,570 | 0.02% | 969,440 |
| 2016-04-11 | 2016-04-07 | 5.078 | 59,602 | +1,296 | 0.01% | 302,679 |
| 2016-04-07 | 2016-04-05 | 5.171 | 58,306 | +12,957 | 0.01% | 301,498 |
| 2016-02-25 | 2016-02-23 | 5.387 | 45,349 | -32,393 | 0.00% | 244,297 |
| 2016-02-03 | 2016-02-01 | 5.279 | 77,742 | -20,731 | 0.01% | 410,400 |
| 2016-01-06 | 2016-01-04 | 5.495 | 98,473 | +22,027 | 0.01% | 541,119 |
| 2015-12-29 | 2015-12-24 | 5.850 | 76,446 | +31,097 | 0.01% | 447,219 |
| 2015-12-14 | 2015-12-10 | 6.099 | 45,349 | +359 | 0.00% | 276,592 |
| 2015-12-11 | 2015-12-09 | 6.224 | 44,990 | -25,708 | 0.00% | 280,003 |
| 2015-12-10 | 2015-12-08 | 6.224 | 70,698 | -14,139 | 0.01% | 440,001 |
| 2015-11-20 | 2015-11-18 | 6.535 | 84,837 | -6,428 | 0.01% | 554,397 |
| 2015-11-18 | 2015-11-16 | 6.364 | 91,265 | -14,139 | 0.01% | 580,783 |
| 2015-11-17 | 2015-11-13 | 6.348 | 105,404 | -24,423 | 0.01% | 669,119 |
| 2015-11-12 | 2015-11-10 | 6.255 | 129,827 | +38,562 | 0.01% | 812,040 |
| 2015-10-19 | 2015-10-15 | 6.690 | 91,265 | +32,136 | 0.01% | 610,603 |
| 2015-10-16 | 2015-10-14 | 6.426 | 59,129 | +3,856 | 0.01% | 379,959 |
| 2015-10-15 | 2015-10-13 | 6.457 | 55,273 | -2,571 | 0.01% | 356,901 |
| 2015-10-14 | 2015-10-12 | 6.488 | 57,844 | -32,135 | 0.01% | 375,302 |
| 2015-10-12 | 2015-10-08 | 6.597 | 89,979 | +35,992 | 0.01% | 593,599 |
| 2015-09-09 | 2015-09-07 | 5.195 | 53,987 | +633 | 0.01% | 280,488 |
| 2015-07-23 | 2015-07-21 | 6.203 | 53,354 | -8,893 | 0.01% | 330,959 |
| 2015-07-22 | 2015-07-20 | 6.014 | 62,247 | +8,893 | 0.01% | 374,363 |
| 2015-07-14 | 2015-07-10 | 5.747 | 53,354 | -6,352 | 0.01% | 306,599 |
| 2015-07-13 | 2015-07-09 | 5.636 | 59,706 | +8,892 | 0.01% | 336,521 |
| 2015-07-09 | 2015-07-07 | 5.416 | 50,814 | -2,540 | 0.01% | 275,203 |
| 2015-06-23 | 2015-06-19 | 6.408 | 53,354 | -3,811 | 0.01% | 341,879 |
| 2015-06-19 | 2015-06-17 | 6.361 | 57,165 | -5,082 | 0.01% | 363,599 |
| 2015-06-15 | 2015-06-11 | 6.250 | 62,247 | +3,811 | 0.01% | 389,063 |
| 2015-06-11 | 2015-06-09 | 6.250 | 58,436 | +5,082 | 0.01% | 365,243 |
| 2015-05-28 | 2015-05-26 | 7.242 | 53,354 | -2,541 | 0.01% | 386,399 |
| 2015-05-27 | 2015-05-22 | 6.896 | 55,895 | -77,490 | 0.01% | 385,441 |
| 2015-05-26 | 2015-05-21 | 7.022 | 133,385 | -262,960 | 0.01% | 936,597 |
| 2015-05-21 | 2015-05-19 | 7.006 | 396,345 | -113,060 | 0.04% | 2,776,798 |
| 2015-05-12 | 2015-05-08 | 6.927 | 509,405 | -204,525 | 0.06% | 3,528,797 |
| 2015-05-08 | 2015-05-06 | 6.817 | 713,930 | +16,515 | 0.08% | 4,866,922 |
| 2015-05-07 | 2015-05-05 | 7.620 | 697,415 | -2,541 | 0.08% | 5,314,317 |
| 2015-05-05 | 2015-04-30 | 7.746 | 699,956 | -2,541 | 0.08% | 5,421,840 |
| 2015-05-04 | 2015-04-29 | 7.384 | 702,497 | +2,541 | 0.08% | 5,187,142 |
| 2015-04-30 | 2015-04-28 | 7.321 | 699,956 | -3,811 | 0.08% | 5,124,300 |
| 2015-04-27 | 2015-04-23 | 6.959 | 703,767 | +78,761 | 0.08% | 4,897,360 |
| 2015-04-24 | 2015-04-22 | 7.100 | 625,006 | -31,759 | 0.07% | 4,437,839 |
| 2015-04-21 | 2015-04-17 | 7.305 | 656,765 | -7,622 | 0.07% | 4,797,763 |
| 2015-04-20 | 2015-04-16 | 6.990 | 664,387 | -1,270 | 0.07% | 4,644,243 |
| 2015-04-17 | 2015-04-15 | 6.486 | 665,657 | +13,974 | 0.07% | 4,317,760 |
| 2015-04-16 | 2015-04-14 | 6.644 | 651,683 | -91,465 | 0.07% | 4,329,719 |
| 2015-04-15 | 2015-04-13 | 6.833 | 743,148 | +123,223 | 0.08% | 5,077,803 |
| 2015-04-13 | 2015-04-09 | 6.754 | 619,925 | +127,034 | 0.07% | 4,187,042 |
| 2015-04-10 | 2015-04-08 | 6.770 | 492,891 | -68,598 | 0.05% | 3,336,800 |
| 2015-04-09 | 2015-04-02 | 6.187 | 561,489 | -2,541 | 0.06% | 3,474,118 |
| 2015-04-08 | 2015-04-01 | 6.124 | 564,030 | +2,541 | 0.06% | 3,454,320 |
| 2015-03-24 | 2015-03-20 | 5.558 | 561,489 | +6,351 | 0.06% | 3,120,519 |
| 2015-03-18 | 2015-03-16 | 5.558 | 555,138 | +8,893 | 0.06% | 3,085,222 |
| 2015-03-13 | 2015-03-11 | 5.636 | 546,245 | -190,551 | 0.06% | 3,078,799 |
| 2015-03-12 | 2015-03-10 | 5.809 | 736,796 | +50,814 | 0.08% | 4,280,401 |
| 2015-03-11 | 2015-03-09 | 5.778 | 685,982 | +436,996 | 0.07% | 3,963,598 |
| 2015-03-09 | 2015-03-05 | 5.605 | 248,986 | +1,270 | 0.03% | 1,395,519 |
| 2015-03-02 | 2015-02-26 | 5.762 | 247,716 | +1,270 | 0.03% | 1,427,401 |
| 2015-01-23 | 2015-01-21 | 5.636 | 246,446 | -15,244 | 0.03% | 1,389,043 |
| 2015-01-19 | 2015-01-15 | 5.668 | 261,690 | -71,138 | 0.03% | 1,483,203 |
| 2015-01-13 | 2015-01-09 | 5.636 | 332,828 | +15,244 | 0.04% | 1,875,917 |
| 2014-12-15 | 2014-12-11 | 6.266 | 317,584 | +184,199 | 0.03% | 1,990,112 |
| 2014-12-12 | 2014-12-10 | 5.965 | 133,385 | -1,509 | 0.01% | 795,640 |
| 2014-12-10 | 2014-12-08 | 5.870 | 134,894 | +12,607 | 0.01% | 791,801 |
| 2014-11-21 | 2014-11-19 | 6.584 | 122,287 | +6,304 | 0.01% | 805,101 |
| 2014-11-18 | 2014-11-14 | 6.917 | 115,983 | +25,213 | 0.01% | 802,237 |
| 2014-11-12 | 2014-11-10 | 6.790 | 90,770 | -10,085 | 0.01% | 616,322 |
| 2014-11-10 | 2014-11-06 | 6.536 | 100,855 | -63,035 | 0.01% | 659,199 |
| 2014-10-27 | 2014-10-23 | 5.743 | 163,890 | -171,453 | 0.02% | 941,202 |
| 2014-10-22 | 2014-10-20 | 5.902 | 335,343 | +35,299 | 0.04% | 1,979,038 |
| 2014-10-21 | 2014-10-17 | 5.854 | 300,044 | +63,034 | 0.03% | 1,756,439 |
| 2014-10-17 | 2014-10-15 | 5.838 | 237,010 | +98,334 | 0.03% | 1,383,682 |
| 2014-10-14 | 2014-10-10 | 5.473 | 138,676 | -127,329 | 0.02% | 759,001 |
| 2014-10-09 | 2014-10-07 | 5.568 | 266,005 | -61,774 | 0.03% | 1,481,217 |
| 2014-10-07 | 2014-10-03 | 5.394 | 327,779 | +61,774 | 0.04% | 1,767,999 |
| 2014-09-30 | 2014-09-26 | 5.489 | 266,005 | +63,034 | 0.03% | 1,460,117 |
| 2014-09-25 | 2014-09-23 | 5.426 | 202,971 | +94,552 | 0.02% | 1,101,240 |
| 2014-09-22 | 2014-09-18 | 4.886 | 108,419 | +6,303 | 0.01% | 529,759 |
| 2014-09-18 | 2014-09-16 | 4.823 | 102,116 | -63,034 | 0.01% | 492,481 |
| 2014-09-15 | 2014-09-11 | 5.061 | 165,150 | +56,731 | 0.02% | 835,778 |
| 2014-09-11 | 2014-09-08 | 4.950 | 108,419 | +1,042 | 0.01% | 536,639 |
| 2014-09-08 | 2014-09-04 | 4.661 | 107,377 | -4,994 | 0.01% | 500,521 |
| 2014-09-05 | 2014-09-03 | 4.421 | 112,371 | +6,243 | 0.01% | 496,800 |
| 2014-08-15 | 2014-08-13 | 4.421 | 106,128 | +44,948 | 0.01% | 469,199 |
| 2014-08-07 | 2014-08-05 | 4.325 | 61,180 | +24,972 | 0.01% | 264,601 |
| 2014-07-29 | 2014-07-25 | 4.245 | 36,208 | -2,498 | 0.00% | 153,698 |
| 2014-07-18 | 2014-07-16 | 4.213 | 38,706 | +2,498 | 0.00% | 163,062 |
| 2014-06-17 | 2014-06-13 | 4.405 | 36,208 | -2,498 | 0.00% | 159,498 |
| 2014-06-13 | 2014-06-11 | 4.085 | 38,706 | +2,498 | 0.00% | 158,102 |
| 2014-04-04 | 2014-04-02 | 4.341 | 36,208 | -53,689 | 0.00% | 157,178 |
| 2014-04-02 | 2014-03-31 | 3.941 | 89,897 | +16,232 | 0.01% | 354,241 |
| 2014-03-17 | 2014-03-13 | 3.764 | 73,665 | +12,485 | 0.01% | 277,298 |
| 2014-03-13 | 2014-03-11 | 3.924 | 61,180 | +12,486 | 0.01% | 240,101 |
| 2014-03-07 | 2014-03-05 | 4.005 | 48,694 | -117,365 | 0.01% | 194,999 |
| 2014-03-05 | 2014-03-03 | 4.021 | 166,059 | +117,365 | 0.02% | 667,658 |
| 2014-03-03 | 2014-02-27 | 4.069 | 48,694 | +12,486 | 0.01% | 198,119 |
| 2014-02-25 | 2014-02-21 | 4.133 | 36,208 | +16,231 | 0.00% | 149,638 |
| 2014-02-21 | 2014-02-19 | 4.293 | 19,977 | -12,486 | 0.00% | 85,760 |
| 2014-02-19 | 2014-02-17 | 4.325 | 32,463 | -338,362 | 0.00% | 140,401 |
| 2014-02-14 | 2014-02-12 | 4.133 | 370,825 | +12,486 | 0.04% | 1,532,522 |
| 2014-01-14 | 2014-01-10 | 4.165 | 358,339 | +338,362 | 0.04% | 1,492,401 |
| 2014-01-07 | 2014-01-03 | 4.517 | 19,977 | -3,746 | 0.00% | 90,240 |
| 2014-01-06 | 2014-01-02 | 4.597 | 23,723 | +3,746 | 0.00% | 109,061 |
| 2013-12-16 | 2013-12-12 | 4.661 | 19,977 | -22,474 | 0.00% | 93,120 |
| 2013-12-13 | 2013-12-11 | 4.773 | 42,451 | -307,148 | 0.00% | 202,639 |
| 2013-12-12 | 2013-12-10 | 4.726 | 349,599 | +2,497 | 0.04% | 1,652,077 |
| 2013-12-11 | 2013-12-09 | 4.468 | 347,102 | +135,054 | 0.04% | 1,550,706 |
| 2013-12-10 | 2013-12-06 | 4.500 | 212,048 | +192,207 | 0.02% | 954,181 |
| 2013-10-21 | 2013-10-17 | 5.048 | 19,841 | -31,001 | 0.00% | 100,161 |
| 2013-10-18 | 2013-10-16 | 5.048 | 50,842 | -6,200 | 0.01% | 256,661 |
| 2013-10-10 | 2013-10-08 | 4.951 | 57,042 | +37,201 | 0.01% | 282,440 |
| 2013-09-11 | 2013-09-09 | 4.726 | 19,841 | +206 | 0.00% | 93,771 |
| 2013-08-01 | 2013-07-30 | 4.368 | 19,635 | +4,908 | 0.00% | 85,758 |
| 2013-05-02 | 2013-04-29 | 3.602 | 14,727 | -3,681 | 0.00% | 53,041 |
| 2013-04-26 | 2013-04-24 | 3.651 | 18,408 | +3,681 | 0.00% | 67,199 |
| 2013-04-17 | 2013-04-15 | 3.683 | 14,727 | -18,408 | 0.00% | 54,241 |
| 2013-04-05 | 2013-04-02 | 3.748 | 33,135 | +6,136 | 0.00% | 124,201 |
| 2012-12-13 | 2012-12-11 | 3.667 | 26,999 | +243 | 0.00% | 99,013 |
| 2012-11-21 | 2012-11-19 | 3.338 | 26,756 | +12,162 | 0.00% | 89,322 |
| 2012-10-03 | 2012-09-27 | 3.404 | 14,594 | -4,865 | 0.00% | 49,680 |
| 2012-09-12 | 2012-09-10 | 3.405 | 19,459 | +288 | 0.00% | 66,261 |
| 2012-09-04 | 2012-08-31 | 3.222 | 19,171 | -89,864 | 0.00% | 61,760 |
| 2012-08-31 | 2012-08-29 | 3.305 | 109,035 | +4,793 | 0.01% | 360,360 |
| 2012-08-28 | 2012-08-24 | 3.088 | 104,242 | -9,586 | 0.01% | 321,899 |
| 2012-08-27 | 2012-08-23 | 3.121 | 113,828 | +89,864 | 0.01% | 355,300 |
| 2012-07-03 | 2012-06-28 | 3.088 | 23,964 | -29,954 | 0.00% | 74,001 |
| 2012-06-29 | 2012-06-27 | 3.138 | 53,918 | -41,937 | 0.01% | 169,199 |
| 2012-06-22 | 2012-06-20 | 3.338 | 95,855 | +3,595 | 0.01% | 320,000 |
| 2012-04-26 | 2012-04-24 | 3.772 | 92,260 | +29,954 | 0.01% | 348,038 |
| 2012-04-25 | 2012-04-23 | 3.772 | 62,306 | +41,937 | 0.01% | 235,041 |
| 2012-02-23 | 2012-02-21 | 3.973 | 20,369 | +3,594 | 0.00% | 80,919 |
| 2012-02-09 | 2012-02-07 | 4.140 | 16,775 | -5,991 | 0.00% | 69,442 |
| 2011-12-15 | 2011-12-13 | 3.923 | 22,766 | +197 | 0.00% | 89,312 |
| 2011-12-05 | 2011-12-01 | 3.704 | 22,569 | -5,940 | 0.00% | 83,599 |
| 2011-10-11 | 2011-10-07 | 3.367 | 28,509 | -7,127 | 0.00% | 96,001 |
| 2011-10-04 | 2011-09-30 | 3.704 | 35,636 | +7,127 | 0.00% | 132,001 |
| 2011-09-27 | 2011-09-23 | 4.007 | 28,509 | +7,128 | 0.00% | 114,242 |
| 2011-09-07 | 2011-09-05 | 4.109 | 21,381 | +265 | 0.00% | 87,847 |
| 2011-08-29 | 2011-08-25 | 4.569 | 21,116 | +3,519 | 0.00% | 96,478 |
| 2011-08-26 | 2011-08-24 | 4.535 | 17,597 | +1,173 | 0.00% | 79,800 |
| 2011-08-18 | 2011-08-16 | 4.518 | 16,424 | -9,385 | 0.00% | 74,201 |
| 2011-08-17 | 2011-08-15 | 4.433 | 25,809 | +2,346 | 0.00% | 114,400 |
| 2011-08-02 | 2011-07-29 | 4.364 | 23,463 | +9,385 | 0.00% | 102,401 |
| 2011-07-06 | 2011-07-04 | 4.842 | 14,078 | -16,423 | 0.00% | 68,162 |
| 2011-06-29 | 2011-06-27 | 4.552 | 30,501 | +16,423 | 0.00% | 138,838 |
| 2011-05-25 | 2011-05-23 | 5.046 | 14,078 | -37,540 | 0.00% | 71,042 |
| 2011-05-24 | 2011-05-20 | 5.046 | 51,618 | +37,540 | 0.01% | 260,481 |
| 2011-03-11 | 2011-03-09 | 5.234 | 14,078 | -335,516 | 0.00% | 73,682 |
| 2011-02-10 | 2011-02-08 | 5.353 | 349,594 | -5,865 | 0.04% | 1,871,442 |
| 2011-02-07 | 2011-01-31 | 5.046 | 355,459 | +5,865 | 0.04% | 1,793,758 |
| 2011-01-24 | 2011-01-20 | 4.995 | 349,594 | -222,895 | 0.04% | 1,746,281 |
| 2010-12-23 | 2010-12-21 | 4.944 | 572,489 | -21,116 | 0.07% | 2,830,400 |
| 2010-12-16 | 2010-12-14 | 5.166 | 593,605 | +3,997 | 0.07% | 3,066,769 |
| 2010-12-13 | 2010-12-09 | 5.046 | 589,608 | -5,826 | 0.07% | 2,975,280 |
| 2010-11-29 | 2010-11-25 | 5.149 | 595,434 | -8,157 | 0.08% | 3,065,999 |
| 2010-11-16 | 2010-11-12 | 5.184 | 603,591 | -5,826 | 0.08% | 3,128,721 |
| 2010-11-02 | 2010-10-29 | 5.098 | 609,417 | +5,826 | 0.08% | 3,106,620 |
| 2010-10-21 | 2010-10-19 | 5.544 | 603,591 | -2,330 | 0.08% | 3,346,281 |
| 2010-10-20 | 2010-10-18 | 5.647 | 605,921 | +2,330 | 0.08% | 3,421,598 |
| 2010-10-13 | 2010-10-11 | 5.063 | 603,591 | -9,322 | 0.08% | 3,056,201 |
| 2010-09-20 | 2010-09-16 | 4.909 | 612,913 | +5,826 | 0.08% | 3,008,721 |
| 2010-09-02 | 2010-08-31 | 4.703 | 607,087 | +6,647 | 0.08% | 2,855,082 |
| 2010-06-23 | 2010-06-21 | 4.772 | 600,440 | +25,355 | 0.08% | 2,865,502 |
| 2010-05-13 | 2010-05-11 | 5.015 | 575,085 | -8,068 | 0.07% | 2,884,219 |
| 2010-05-12 | 2010-05-10 | 5.119 | 583,153 | +8,068 | 0.08% | 2,985,402 |
| 2010-05-06 | 2010-05-04 | 5.328 | 575,085 | -10,372 | 0.07% | 3,063,859 |
| 2010-05-03 | 2010-04-29 | 5.362 | 585,457 | +10,372 | 0.08% | 3,139,437 |
| 2010-04-13 | 2010-04-09 | 5.987 | 575,085 | -1,153 | 0.08% | 3,443,099 |
| 2010-04-12 | 2010-04-08 | 6.195 | 576,238 | -5,762 | 0.08% | 3,570,002 |
| 2010-04-09 | 2010-04-07 | 6.057 | 582,000 | +5,762 | 0.08% | 3,524,900 |
| 2010-04-08 | 2010-04-01 | 5.883 | 576,238 | -2,305 | 0.08% | 3,390,002 |
| 2010-04-01 | 2010-03-30 | 5.883 | 578,543 | -3,457 | 0.08% | 3,403,562 |
| 2010-03-31 | 2010-03-29 | 5.970 | 582,000 | +40,337 | 0.08% | 3,474,400 |
| 2010-03-25 | 2010-03-23 | 5.675 | 541,663 | +8,067 | 0.07% | 3,073,798 |
| 2010-02-08 | 2010-02-04 | 5.779 | 533,596 | -24,202 | 0.07% | 3,083,580 |
| 2010-02-05 | 2010-02-03 | 5.866 | 557,798 | +115,247 | 0.07% | 3,271,840 |
| 2010-02-03 | 2010-02-01 | 5.588 | 442,551 | +121,010 | 0.06% | 2,472,963 |
| 2010-01-28 | 2010-01-26 | 5.918 | 321,541 | -232,800 | 0.04% | 1,902,782 |
| 2010-01-27 | 2010-01-25 | 6.039 | 554,341 | -1,152 | 0.07% | 3,347,762 |
| 2010-01-26 | 2010-01-22 | 5.900 | 555,493 | +20,744 | 0.07% | 3,277,599 |
| 2010-01-14 | 2010-01-12 | 5.657 | 534,749 | +5,763 | 0.07% | 3,025,282 |
| 2010-01-13 | 2010-01-11 | 5.553 | 528,986 | +9,220 | 0.07% | 2,937,599 |
| 2010-01-06 | 2010-01-04 | 5.432 | 519,766 | +3,353 | 0.07% | 2,823,434 |
| 2009-12-28 | 2009-12-22 | 4.891 | 516,413 | -14,886 | 0.07% | 2,525,600 |
| 2009-12-21 | 2009-12-17 | 4.926 | 531,299 | -17,175 | 0.07% | 2,616,962 |
| 2009-12-16 | 2009-12-14 | 4.699 | 548,474 | +14,885 | 0.07% | 2,577,019 |
| 2009-12-10 | 2009-12-08 | 4.961 | 533,589 | +17,176 | 0.07% | 2,646,882 |
| 2009-11-18 | 2009-11-16 | 4.559 | 516,413 | +1,145 | 0.07% | 2,354,220 |
| 2009-11-17 | 2009-11-13 | 4.733 | 515,268 | -2,290 | 0.07% | 2,439,000 |
| 2009-11-16 | 2009-11-12 | 4.349 | 517,558 | +2,290 | 0.07% | 2,250,960 |
| 2009-11-11 | 2009-11-09 | 4.279 | 515,268 | +166,031 | 0.07% | 2,205,000 |
| 2009-11-09 | 2009-11-05 | 4.052 | 349,237 | -180,917 | 0.05% | 1,415,199 |
| 2009-10-21 | 2009-10-19 | 4.070 | 530,154 | -3,435 | 0.07% | 2,157,582 |
| 2009-10-19 | 2009-10-15 | 4.017 | 533,589 | -11,450 | 0.07% | 2,143,601 |
| 2009-10-14 | 2009-10-12 | 4.140 | 545,039 | +11,450 | 0.07% | 2,256,240 |
| 2009-10-06 | 2009-10-02 | 4.035 | 533,589 | -1,145 | 0.07% | 2,152,921 |
| 2009-09-29 | 2009-09-25 | 4.209 | 534,734 | +2,290 | 0.07% | 2,250,941 |
| 2009-09-28 | 2009-09-24 | 4.052 | 532,444 | -33,206 | 0.07% | 2,157,602 |
| 2009-09-24 | 2009-09-22 | 4.314 | 565,650 | +34,351 | 0.07% | 2,440,361 |
| 2009-09-21 | 2009-09-17 | 4.419 | 531,299 | -11,450 | 0.07% | 2,347,842 |
| 2009-09-18 | 2009-09-16 | 4.105 | 542,749 | -4,580 | 0.07% | 2,227,800 |
| 2009-09-16 | 2009-09-14 | 4.262 | 547,329 | -16,031 | 0.07% | 2,332,639 |
| 2009-09-15 | 2009-09-11 | 3.982 | 563,360 | +147,710 | 0.07% | 2,243,521 |
| 2009-09-09 | 2009-09-07 | 3.616 | 415,650 | +373,284 | 0.05% | 1,502,822 |
| 2009-08-31 | 2009-08-27 | 3.458 | 42,366 | +1,145 | 0.01% | 146,518 |
| 2009-08-28 | 2009-08-26 | 3.547 | 41,221 | +5,725 | 0.01% | 146,191 |
| 2009-08-27 | 2009-08-25 | 3.458 | 35,496 | +532 | 0.00% | 122,740 |
| 2009-07-30 | 2009-07-28 | 3.529 | 34,964 | +15,790 | 0.00% | 123,381 |
| 2009-07-24 | 2009-07-22 | 3.422 | 19,174 | -33,836 | 0.00% | 65,621 |
| 2009-07-22 | 2009-07-20 | 3.369 | 53,010 | +33,836 | 0.01% | 178,601 |
| 2009-06-15 | 2009-06-11 | 3.511 | 19,174 | -33,836 | 0.00% | 67,321 |
| 2009-06-10 | 2009-06-08 | 3.688 | 53,010 | +11,279 | 0.01% | 195,521 |
| 2009-06-09 | 2009-06-05 | 3.688 | 41,731 | +11,279 | 0.01% | 153,920 |
| 2009-06-08 | 2009-06-04 | 3.706 | 30,452 | +11,278 | 0.00% | 112,859 |
| 2009-05-20 | 2009-05-18 | 3.387 | 19,174 | -5,639 | 0.00% | 64,941 |
| 2009-05-19 | 2009-05-15 | 3.245 | 24,813 | -87,973 | 0.00% | 80,520 |
| 2009-05-15 | 2009-05-13 | 3.068 | 112,786 | +87,973 | 0.02% | 345,999 |
| 2009-04-21 | 2009-04-17 | 2.749 | 24,813 | -78,951 | 0.00% | 68,200 |
| 2009-04-15 | 2009-04-09 | 2.607 | 103,764 | +78,951 | 0.02% | 270,481 |
| 2009-01-05 | 2008-12-31 | 1.685 | 24,813 | -24,813 | 0.00% | 41,800 |
| 2009-01-02 | 2008-12-29 | 1.649 | 49,626 | +24,813 | 0.01% | 81,840 |
| 2008-12-23 | 2008-12-19 | 1.702 | 24,813 | -28,197 | 0.00% | 42,240 |
| 2008-12-22 | 2008-12-18 | 1.702 | 53,010 | +28,197 | 0.01% | 90,241 |
| 2008-12-19 | 2008-12-17 | 1.738 | 24,813 | -39,475 | 0.00% | 43,120 |
| 2008-12-18 | 2008-12-16 | 1.773 | 64,288 | +11,278 | 0.01% | 114,000 |
| 2008-12-17 | 2008-12-15 | 1.809 | 53,010 | -28,196 | 0.01% | 95,881 |
| 2008-12-16 | 2008-12-12 | 1.756 | 81,206 | +28,196 | 0.01% | 142,560 |
| 2008-12-15 | 2008-12-11 | 1.773 | 53,010 | +28,197 | 0.01% | 94,001 |
| 2008-12-03 | 2008-12-01 | 1.631 | 24,813 | -28,197 | 0.00% | 40,480 |
| 2008-12-02 | 2008-11-28 | 1.614 | 53,010 | +28,197 | 0.01% | 85,541 |
| 2008-11-17 | 2008-11-13 | 1.649 | 24,813 | -63,160 | 0.00% | 40,920 |
| 2008-11-13 | 2008-11-11 | 1.436 | 87,973 | +43,986 | 0.01% | 126,359 |
| 2008-11-12 | 2008-11-10 | 1.560 | 43,987 | -11,278 | 0.01% | 68,640 |
| 2008-11-10 | 2008-11-06 | 1.401 | 55,265 | +22,557 | 0.01% | 77,420 |
| 2008-11-05 | 2008-11-03 | 1.419 | 32,708 | -11,279 | 0.00% | 46,400 |
| 2008-11-04 | 2008-10-31 | 1.383 | 43,987 | +11,279 | 0.01% | 60,840 |
| 2008-09-24 | 2008-09-22 | 2.447 | 32,708 | -33,836 | 0.00% | 80,040 |
| 2008-09-23 | 2008-09-19 | 2.394 | 66,544 | +33,836 | 0.01% | 159,300 |
| 2008-09-18 | 2008-09-16 | 2.358 | 32,708 | +7,895 | 0.00% | 77,140 |
| 2008-08-07 | 2008-08-04 | 3.139 | 24,813 | +5,639 | 0.00% | 77,880 |
| 2008-06-24 | 2008-06-20 | 4.327 | 19,174 | +5,640 | 0.00% | 82,961 |
| 2008-06-12 | 2008-06-10 | 4.717 | 13,534 | +5,639 | 0.00% | 63,838 |
| 2008-04-28 | 2008-04-24 | 4.770 | 7,895 | +7,895 | 0.00% | 37,660 |
| 2007-08-23 | 2007-08-21 | 8.512 | 0 | -5,639 | ||
| 2007-08-13 | 2007-08-09 | 8.476 | 5,639 | +5,639 | 0.00% | 47,797 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy