History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,840,000 | +0 | 0.11% | 11,941,600 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,840,000 | +0 | 0.11% | 11,610,400 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,840,000 | +0 | 0.11% | 11,260,800 |
| 2025-10-09 | 2025-10-06 | 6.060 | 1,840,000 | +0 | 0.11% | 11,150,400 |
| 2025-10-08 | 2025-10-03 | 6.070 | 1,840,000 | +0 | 0.11% | 11,168,800 |
| 2025-10-06 | 2025-10-02 | 6.020 | 1,840,000 | +0 | 0.11% | 11,076,800 |
| 2025-10-03 | 2025-09-30 | 5.930 | 1,840,000 | +0 | 0.11% | 10,911,200 |
| 2025-10-02 | 2025-09-29 | 5.910 | 1,840,000 | +0 | 0.11% | 10,874,400 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1,840,000 | +0 | 0.11% | 10,672,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 1,840,000 | +0 | 0.11% | 10,708,800 |
| 2025-09-26 | 2025-09-24 | 6.124 | 1,840,000 | +0 | 0.11% | 11,267,913 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,840,000 | +46,231 | 0.11% | 11,381,159 |
| 2025-09-24 | 2025-09-22 | 6.093 | 1,793,769 | +0 | 0.11% | 10,929,601 |
| 2025-09-23 | 2025-09-19 | 6.257 | 1,793,769 | +0 | 0.11% | 11,224,001 |
| 2025-09-22 | 2025-09-18 | 6.278 | 1,793,769 | +0 | 0.11% | 11,260,801 |
| 2025-09-19 | 2025-09-17 | 6.329 | 1,793,769 | +0 | 0.11% | 11,352,801 |
| 2025-09-18 | 2025-09-16 | 6.257 | 1,793,769 | +0 | 0.11% | 11,224,001 |
| 2025-09-17 | 2025-09-15 | 6.278 | 1,793,769 | +0 | 0.11% | 11,260,801 |
| 2025-09-16 | 2025-09-12 | 6.329 | 1,793,769 | +0 | 0.11% | 11,352,801 |
| 2025-09-15 | 2025-09-11 | 6.329 | 1,793,769 | +0 | 0.11% | 11,352,801 |
| 2025-09-12 | 2025-09-10 | 6.339 | 1,793,769 | +0 | 0.11% | 11,371,201 |
| 2025-09-11 | 2025-09-09 | 6.360 | 1,793,769 | +0 | 0.11% | 11,408,001 |
| 2025-09-10 | 2025-09-08 | 6.319 | 1,793,769 | +0 | 0.11% | 11,334,401 |
| 2025-09-09 | 2025-09-05 | 6.237 | 1,793,769 | +0 | 0.11% | 11,187,201 |
| 2025-09-08 | 2025-09-04 | 6.093 | 1,793,769 | +0 | 0.11% | 10,929,601 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,793,769 | +0 | 0.11% | 10,966,401 |
| 2025-09-04 | 2025-09-02 | 6.267 | 1,793,769 | +0 | 0.11% | 11,242,401 |
| 2025-09-03 | 2025-09-01 | 6.360 | 1,793,769 | +0 | 0.11% | 11,408,001 |
| 2025-09-02 | 2025-08-29 | 6.370 | 1,793,769 | +0 | 0.11% | 11,426,401 |
| 2025-09-01 | 2025-08-28 | 6.350 | 1,793,769 | +0 | 0.11% | 11,389,601 |
| 2025-08-29 | 2025-08-27 | 6.319 | 1,793,769 | +0 | 0.11% | 11,334,401 |
| 2025-08-28 | 2025-08-26 | 6.401 | 1,793,769 | +0 | 0.11% | 11,481,601 |
| 2025-08-27 | 2025-08-25 | 6.442 | 1,793,769 | +0 | 0.11% | 11,555,201 |
| 2025-08-26 | 2025-08-22 | 6.339 | 1,793,769 | +0 | 0.11% | 11,371,201 |
| 2025-08-25 | 2025-08-21 | 6.339 | 1,793,769 | +0 | 0.11% | 11,371,201 |
| 2025-08-22 | 2025-08-20 | 6.329 | 1,793,769 | +0 | 0.11% | 11,352,801 |
| 2025-08-21 | 2025-08-19 | 6.360 | 1,793,769 | +0 | 0.11% | 11,408,001 |
| 2025-08-20 | 2025-08-18 | 6.391 | 1,793,769 | +0 | 0.11% | 11,463,201 |
| 2025-08-19 | 2025-08-15 | 6.370 | 1,793,769 | +0 | 0.11% | 11,426,401 |
| 2025-08-18 | 2025-08-14 | 6.360 | 1,793,769 | +0 | 0.11% | 11,408,001 |
| 2025-08-15 | 2025-08-13 | 6.421 | 1,793,769 | +0 | 0.11% | 11,518,401 |
| 2025-08-14 | 2025-08-12 | 6.401 | 1,793,769 | +0 | 0.11% | 11,481,601 |
| 2025-08-13 | 2025-08-11 | 6.401 | 1,793,769 | +0 | 0.11% | 11,481,601 |
| 2025-08-12 | 2025-08-08 | 6.380 | 1,793,769 | +0 | 0.11% | 11,444,801 |
| 2025-08-11 | 2025-08-07 | 6.421 | 1,793,769 | +0 | 0.11% | 11,518,401 |
| 2025-08-08 | 2025-08-06 | 6.370 | 1,793,769 | +0 | 0.11% | 11,426,401 |
| 2025-08-07 | 2025-08-05 | 6.432 | 1,793,769 | +0 | 0.11% | 11,536,801 |
| 2025-08-06 | 2025-08-04 | 6.257 | 1,793,769 | +0 | 0.11% | 11,224,001 |
| 2025-08-05 | 2025-08-01 | 6.247 | 1,793,769 | +0 | 0.11% | 11,205,601 |
| 2025-08-04 | 2025-07-31 | 6.339 | 1,793,769 | +0 | 0.11% | 11,371,201 |
| 2025-08-01 | 2025-07-30 | 6.616 | 1,793,769 | +0 | 0.11% | 11,868,001 |
| 2025-07-31 | 2025-07-29 | 6.585 | 1,793,769 | +0 | 0.11% | 11,812,801 |
| 2025-07-30 | 2025-07-28 | 6.821 | 1,793,769 | +0 | 0.11% | 12,236,001 |
| 2025-07-29 | 2025-07-25 | 6.780 | 1,793,769 | +0 | 0.11% | 12,162,401 |
| 2025-07-28 | 2025-07-24 | 6.883 | 1,793,769 | +0 | 0.11% | 12,346,401 |
| 2025-07-25 | 2025-07-23 | 6.780 | 1,793,769 | +0 | 0.11% | 12,162,401 |
| 2025-07-24 | 2025-07-22 | 6.760 | 1,793,769 | +0 | 0.11% | 12,125,601 |
| 2025-07-23 | 2025-07-21 | 6.585 | 1,793,769 | +0 | 0.11% | 11,812,801 |
| 2025-07-22 | 2025-07-18 | 6.555 | 1,793,769 | +0 | 0.11% | 11,757,601 |
| 2025-07-21 | 2025-07-17 | 6.585 | 1,793,769 | +0 | 0.11% | 11,812,801 |
| 2025-07-18 | 2025-07-16 | 6.555 | 1,793,769 | +0 | 0.11% | 11,757,601 |
| 2025-07-17 | 2025-07-15 | 6.585 | 1,793,769 | +0 | 0.11% | 11,812,801 |
| 2025-07-16 | 2025-07-14 | 6.555 | 1,793,769 | +0 | 0.11% | 11,757,601 |
| 2025-07-15 | 2025-07-11 | 6.370 | 1,793,769 | +0 | 0.11% | 11,426,401 |
| 2025-07-14 | 2025-07-10 | 6.257 | 1,793,769 | +0 | 0.11% | 11,224,001 |
| 2025-07-11 | 2025-07-09 | 6.134 | 1,793,769 | +0 | 0.11% | 11,003,201 |
| 2025-07-10 | 2025-07-08 | 6.144 | 1,793,769 | +0 | 0.11% | 11,021,601 |
| 2025-07-09 | 2025-07-07 | 6.093 | 1,793,769 | +0 | 0.11% | 10,929,601 |
| 2025-07-08 | 2025-07-04 | 6.124 | 1,793,769 | +0 | 0.11% | 10,984,801 |
| 2025-07-07 | 2025-07-03 | 6.267 | 1,793,769 | +0 | 0.11% | 11,242,401 |
| 2025-07-04 | 2025-07-02 | 6.175 | 1,793,769 | +0 | 0.11% | 11,076,801 |
| 2025-07-03 | 2025-06-30 | 6.452 | 1,793,769 | +0 | 0.11% | 11,573,601 |
| 2025-07-02 | 2025-06-27 | 6.288 | 1,793,769 | +0 | 0.11% | 11,279,201 |
| 2025-06-30 | 2025-06-26 | 6.544 | 1,793,769 | +0 | 0.11% | 11,739,201 |
| 2025-06-27 | 2025-06-25 | 6.626 | 1,793,769 | +0 | 0.11% | 11,886,401 |
| 2025-06-26 | 2025-06-24 | 6.411 | 1,793,769 | +0 | 0.11% | 11,500,001 |
| 2025-06-25 | 2025-06-23 | 6.319 | 1,793,769 | +0 | 0.11% | 11,334,401 |
| 2025-06-24 | 2025-06-20 | 6.309 | 1,793,769 | +0 | 0.11% | 11,316,001 |
| 2025-06-23 | 2025-06-19 | 6.206 | 1,793,769 | +0 | 0.11% | 11,132,001 |
| 2025-06-20 | 2025-06-18 | 6.411 | 1,793,769 | +0 | 0.11% | 11,500,001 |
| 2025-06-19 | 2025-06-17 | 6.442 | 1,793,769 | +0 | 0.11% | 11,555,201 |
| 2025-06-18 | 2025-06-16 | 6.421 | 1,793,769 | +0 | 0.11% | 11,518,401 |
| 2025-06-17 | 2025-06-13 | 6.493 | 1,793,769 | +0 | 0.11% | 11,647,201 |
| 2025-06-16 | 2025-06-12 | 6.524 | 1,793,769 | +0 | 0.11% | 11,702,401 |
| 2025-06-13 | 2025-06-11 | 6.493 | 1,793,769 | +0 | 0.11% | 11,647,201 |
| 2025-06-12 | 2025-06-10 | 6.473 | 1,793,769 | +0 | 0.11% | 11,610,401 |
| 2025-06-11 | 2025-06-09 | 6.432 | 1,793,769 | +0 | 0.11% | 11,536,801 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,793,769 | +0 | 0.11% | 11,389,601 |
| 2025-06-09 | 2025-06-05 | 6.370 | 1,793,769 | +0 | 0.11% | 11,426,401 |
| 2025-06-06 | 2025-06-04 | 6.411 | 1,793,769 | +0 | 0.11% | 11,500,001 |
| 2025-06-05 | 2025-06-03 | 6.298 | 1,793,769 | -38,995 | 0.11% | 11,297,601 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,832,764 | +51,129 | 0.12% | 8,992,875 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,781,635 | +59,256 | 0.12% | 8,945,522 |
| 2024-09-04 | 2024-09-02 | 5.086 | 1,722,379 | -14,659 | 0.12% | 8,760,800 |
| 2024-07-10 | 2024-07-08 | 5.316 | 1,737,038 | +14,659 | 0.12% | 9,233,522 |
| 2024-07-04 | 2024-07-02 | 5.523 | 1,722,379 | +458,079 | 0.12% | 9,512,800 |
| 2024-06-28 | 2024-06-26 | 6.342 | 1,264,300 | -183,231 | 0.08% | 8,017,803 |
| 2024-06-26 | 2024-06-24 | 6.636 | 1,447,531 | -458,080 | 0.10% | 9,606,398 |
| 2024-06-24 | 2024-06-20 | 6.931 | 1,905,611 | -27,485 | 0.13% | 13,208,001 |
| 2024-06-20 | 2024-06-18 | 6.702 | 1,933,096 | +9,162 | 0.13% | 12,955,402 |
| 2024-06-19 | 2024-06-17 | 6.625 | 1,923,934 | -188,729 | 0.13% | 12,747,000 |
| 2024-06-17 | 2024-06-13 | 6.789 | 2,112,663 | +18,323 | 0.14% | 14,343,321 |
| 2024-06-12 | 2024-06-07 | 6.604 | 2,094,340 | +188,729 | 0.14% | 13,830,302 |
| 2024-05-31 | 2024-05-29 | 6.134 | 1,905,611 | -338,979 | 0.13% | 11,689,601 |
| 2024-03-18 | 2024-03-14 | 5.447 | 2,244,590 | -9,161 | 0.15% | 12,225,501 |
| 2024-02-19 | 2024-02-15 | 4.857 | 2,253,751 | -7,330 | 0.15% | 10,946,998 |
| 2024-02-16 | 2024-02-14 | 4.835 | 2,261,081 | +7,330 | 0.15% | 10,933,242 |
| 2024-01-29 | 2024-01-25 | 4.839 | 2,253,751 | +67,978 | 0.15% | 10,906,979 |
| 2024-01-05 | 2024-01-03 | 4.975 | 2,185,773 | +72,859 | 0.15% | 10,873,201 |
| 2023-09-19 | 2023-09-15 | 6.296 | 2,112,914 | +69,403 | 0.15% | 13,301,906 |
| 2023-08-18 | 2023-08-16 | 7.657 | 2,043,511 | -10,312 | 0.15% | 15,647,237 |
| 2023-08-03 | 2023-08-01 | 7.657 | 2,053,823 | -3,438 | 0.15% | 15,726,196 |
| 2023-07-20 | 2023-07-18 | 7.017 | 2,057,261 | +3,438 | 0.15% | 14,435,821 |
| 2023-05-10 | 2023-05-08 | 7.541 | 2,053,823 | -3,438 | 0.15% | 15,487,197 |
| 2023-05-09 | 2023-05-05 | 7.424 | 2,057,261 | +3,438 | 0.15% | 15,273,721 |
| 2023-03-28 | 2023-03-24 | 7.599 | 2,053,823 | +3,437 | 0.15% | 15,606,697 |
| 2023-03-23 | 2023-03-21 | 7.785 | 2,050,386 | +3,437 | 0.15% | 15,962,339 |
| 2023-03-16 | 2023-03-14 | 7.878 | 2,046,949 | +3,438 | 0.15% | 16,126,142 |
| 2023-03-02 | 2023-02-28 | 8.123 | 2,043,511 | -3,438 | 0.15% | 16,598,437 |
| 2023-03-01 | 2023-02-27 | 8.076 | 2,046,949 | +3,438 | 0.15% | 16,531,082 |
| 2023-02-28 | 2023-02-24 | 8.320 | 2,043,511 | -3,438 | 0.15% | 17,002,697 |
| 2023-02-16 | 2023-02-14 | 8.379 | 2,046,949 | +45,615 | 0.15% | 17,151,488 |
| 2023-02-01 | 2023-01-30 | 8.248 | 2,001,334 | +3,360 | 0.15% | 16,507,258 |
| 2022-10-27 | 2022-10-25 | 6.808 | 1,997,974 | -99,142 | 0.15% | 13,602,163 |
| 2022-10-26 | 2022-10-24 | 6.891 | 2,097,116 | -136,111 | 0.15% | 14,451,840 |
| 2022-10-24 | 2022-10-20 | 7.391 | 2,233,227 | -23,525 | 0.16% | 16,506,181 |
| 2022-09-30 | 2022-09-28 | 7.534 | 2,256,752 | -15,124 | 0.16% | 17,002,378 |
| 2022-09-21 | 2022-09-19 | 8.528 | 2,271,876 | -15,123 | 0.17% | 19,373,526 |
| 2022-09-20 | 2022-09-16 | 8.589 | 2,286,999 | +58,977 | 0.17% | 19,642,191 |
| 2022-09-19 | 2022-09-15 | 8.491 | 2,228,022 | +16,370 | 0.17% | 18,917,899 |
| 2022-09-15 | 2022-09-13 | 8.760 | 2,211,652 | -11,459 | 0.17% | 19,373,344 |
| 2022-09-06 | 2022-09-02 | 8.821 | 2,223,111 | -22,919 | 0.17% | 19,609,521 |
| 2022-07-05 | 2022-06-30 | 8.918 | 2,246,030 | +47,475 | 0.17% | 20,031,204 |
| 2022-05-19 | 2022-05-17 | 9.847 | 2,198,555 | -16,371 | 0.16% | 21,649,158 |
| 2022-02-23 | 2022-02-21 | 11.142 | 2,214,926 | -4,911 | 0.17% | 24,678,724 |
| 2022-02-11 | 2022-02-09 | 12.132 | 2,219,837 | +4,911 | 0.17% | 26,930,162 |
| 2022-01-24 | 2022-01-20 | 12.132 | 2,214,926 | +6,549 | 0.17% | 26,870,584 |
| 2022-01-12 | 2022-01-10 | 12.413 | 2,208,377 | +16,370 | 0.17% | 27,411,674 |
| 2022-01-03 | 2021-12-29 | 12.364 | 2,192,007 | -1,637 | 0.16% | 27,101,360 |
| 2021-12-16 | 2021-12-14 | 10.952 | 2,193,644 | +40,158 | 0.16% | 24,023,794 |
| 2021-12-07 | 2021-12-03 | 11.561 | 2,153,486 | -104,460 | 0.16% | 24,897,202 |
| 2021-12-03 | 2021-12-01 | 11.300 | 2,257,946 | -160,708 | 0.17% | 25,514,801 |
| 2021-09-24 | 2021-09-21 | 10.280 | 2,418,654 | -159,101 | 0.18% | 24,862,602 |
| 2021-09-07 | 2021-09-03 | 10.650 | 2,577,755 | +50,545 | 0.20% | 27,453,426 |
| 2021-08-31 | 2021-08-27 | 9.965 | 2,527,210 | -6,303 | 0.20% | 25,182,795 |
| 2021-08-20 | 2021-08-18 | 8.645 | 2,533,513 | -9,453 | 0.20% | 21,900,962 |
| 2021-03-16 | 2021-03-12 | 7.896 | 2,542,966 | -51,994 | 0.20% | 20,078,159 |
| 2021-03-15 | 2021-03-11 | 7.883 | 2,594,960 | +51,994 | 0.21% | 20,455,741 |
| 2021-01-28 | 2021-01-26 | 8.073 | 2,542,966 | +3,151 | 0.20% | 20,530,079 |
| 2021-01-27 | 2021-01-25 | 8.162 | 2,539,815 | +3,151 | 0.20% | 20,730,320 |
| 2021-01-26 | 2021-01-22 | 8.175 | 2,536,664 | +3,151 | 0.20% | 20,736,801 |
| 2021-01-08 | 2021-01-06 | 7.718 | 2,533,513 | -15,755 | 0.20% | 19,553,282 |
| 2021-01-07 | 2021-01-05 | 7.743 | 2,549,268 | +15,755 | 0.20% | 19,739,597 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,533,513 | +56,976 | 0.20% | 21,977,120 |
| 2020-11-16 | 2020-11-12 | 7.545 | 2,476,537 | -7,701 | 0.20% | 18,684,959 |
| 2020-11-13 | 2020-11-11 | 7.662 | 2,484,238 | -137,072 | 0.20% | 19,033,401 |
| 2020-10-27 | 2020-10-22 | 7.272 | 2,621,310 | +137,072 | 0.21% | 19,062,401 |
| 2020-09-30 | 2020-09-28 | 7.869 | 2,484,238 | -20,022 | 0.20% | 19,549,561 |
| 2020-09-29 | 2020-09-25 | 7.623 | 2,504,260 | +20,022 | 0.20% | 19,089,243 |
| 2020-09-23 | 2020-09-21 | 7.934 | 2,484,238 | -38,503 | 0.20% | 19,710,861 |
| 2020-09-22 | 2020-09-18 | 7.986 | 2,522,741 | +38,503 | 0.21% | 20,147,398 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,484,238 | +64,736 | 0.20% | 20,403,858 |
| 2020-07-17 | 2020-07-15 | 7.800 | 2,419,502 | +7,500 | 0.20% | 18,872,100 |
| 2020-07-02 | 2020-06-29 | 7.400 | 2,412,002 | -75,000 | 0.20% | 17,848,800 |
| 2020-06-03 | 2020-06-01 | 7.053 | 2,487,002 | +75,000 | 0.21% | 17,541,639 |
| 2020-05-25 | 2020-05-21 | 7.467 | 2,412,002 | -1,500 | 0.20% | 18,009,600 |
| 2020-04-09 | 2020-04-07 | 7.760 | 2,413,502 | -34,500 | 0.20% | 18,728,760 |
| 2020-03-25 | 2020-03-23 | 7.120 | 2,448,002 | -33,000 | 0.20% | 17,429,760 |
| 2020-01-22 | 2020-01-20 | 8.853 | 2,481,002 | +7,500 | 0.21% | 21,965,119 |
| 2020-01-09 | 2020-01-07 | 8.093 | 2,473,502 | -15,000 | 0.21% | 20,018,860 |
| 2020-01-07 | 2020-01-03 | 7.987 | 2,488,502 | -7,500 | 0.21% | 19,874,819 |
| 2020-01-06 | 2020-01-02 | 7.813 | 2,496,002 | +66,000 | 0.21% | 19,502,079 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,430,002 | +57,369 | 0.20% | 19,379,117 |
| 2019-12-03 | 2019-11-29 | 8.207 | 2,372,633 | -21,968 | 0.20% | 19,472,403 |
| 2019-12-02 | 2019-11-28 | 8.221 | 2,394,601 | -21,969 | 0.20% | 19,685,396 |
| 2019-09-10 | 2019-09-06 | 8.983 | 2,416,570 | +61,864 | 0.21% | 21,708,741 |
| 2019-08-29 | 2019-08-27 | 8.100 | 2,354,706 | +643,620 | 0.21% | 19,073,999 |
| 2019-08-20 | 2019-08-16 | 8.549 | 1,711,086 | +14,271 | 0.15% | 14,627,796 |
| 2019-07-15 | 2019-07-11 | 10.020 | 1,696,815 | +101,323 | 0.15% | 17,002,695 |
| 2019-07-09 | 2019-07-05 | 10.048 | 1,595,492 | +403,868 | 0.14% | 16,032,122 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,191,624 | +9,990 | 0.10% | 11,823,600 |
| 2019-06-26 | 2019-06-24 | 10.777 | 1,181,634 | +15,698 | 0.10% | 12,734,636 |
| 2019-06-17 | 2019-06-13 | 10.889 | 1,165,936 | -31,396 | 0.10% | 12,696,177 |
| 2019-06-13 | 2019-06-11 | 11.057 | 1,197,332 | -9,990 | 0.10% | 13,239,416 |
| 2019-04-24 | 2019-04-18 | 11.548 | 1,207,322 | -7,136 | 0.11% | 13,942,080 |
| 2019-03-22 | 2019-03-20 | 11.590 | 1,214,458 | +349,639 | 0.11% | 14,075,546 |
| 2019-03-14 | 2019-03-12 | 12.109 | 864,819 | +7,135 | 0.08% | 10,471,676 |
| 2019-02-27 | 2019-02-25 | 11.898 | 857,684 | +5,709 | 0.07% | 10,204,982 |
| 2019-02-26 | 2019-02-22 | 12.080 | 851,975 | +11,416 | 0.07% | 10,292,274 |
| 2019-02-25 | 2019-02-21 | 11.800 | 840,559 | +7,136 | 0.07% | 9,918,763 |
| 2019-02-20 | 2019-02-18 | 11.394 | 833,423 | +356,773 | 0.07% | 9,495,837 |
| 2019-01-22 | 2019-01-18 | 11.576 | 476,650 | -757,787 | 0.04% | 5,517,685 |
| 2019-01-02 | 2018-12-27 | 11.338 | 1,234,437 | +71,355 | 0.11% | 13,995,702 |
| 2018-12-20 | 2018-12-18 | 11.842 | 1,163,082 | -4,281 | 0.10% | 13,773,499 |
| 2018-12-17 | 2018-12-13 | 12.179 | 1,167,363 | +115,594 | 0.10% | 14,216,835 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,051,769 | +14,693 | 0.09% | 12,781,254 |
| 2018-12-06 | 2018-12-04 | 12.564 | 1,037,076 | +4,222 | 0.09% | 13,030,162 |
| 2018-11-22 | 2018-11-20 | 11.683 | 1,032,854 | +211,073 | 0.09% | 12,066,956 |
| 2018-11-21 | 2018-11-19 | 11.911 | 821,781 | +351,790 | 0.07% | 9,787,845 |
| 2018-10-25 | 2018-10-23 | 10.447 | 469,991 | -14,072 | 0.04% | 4,909,801 |
| 2018-10-18 | 2018-10-15 | 10.262 | 484,063 | -2,814 | 0.04% | 4,967,365 |
| 2018-10-15 | 2018-10-11 | 9.992 | 486,877 | +2,814 | 0.04% | 4,864,762 |
| 2018-10-11 | 2018-10-09 | 10.589 | 484,063 | +7,036 | 0.04% | 5,125,605 |
| 2018-09-19 | 2018-09-17 | 11.854 | 477,027 | +2,815 | 0.04% | 5,654,523 |
| 2018-09-12 | 2018-09-10 | 12.525 | 474,212 | -5,629 | 0.04% | 5,939,717 |
| 2018-09-11 | 2018-09-07 | 12.583 | 479,841 | +8,311 | 0.04% | 6,037,983 |
| 2018-08-29 | 2018-08-27 | 13.090 | 471,530 | +6,914 | 0.04% | 6,172,104 |
| 2018-08-20 | 2018-08-16 | 12.873 | 464,616 | +4,149 | 0.04% | 5,980,803 |
| 2018-08-17 | 2018-08-15 | 13.147 | 460,467 | -20,742 | 0.04% | 6,053,934 |
| 2018-08-07 | 2018-08-03 | 13.422 | 481,209 | -27,656 | 0.04% | 6,458,877 |
| 2018-07-20 | 2018-07-18 | 14.174 | 508,865 | +2,766 | 0.05% | 7,212,801 |
| 2018-07-17 | 2018-07-13 | 14.015 | 506,099 | +27,655 | 0.05% | 7,093,075 |
| 2018-07-10 | 2018-07-06 | 13.090 | 478,444 | -2,765 | 0.04% | 6,262,605 |
| 2018-07-09 | 2018-07-05 | 13.061 | 481,209 | +2,765 | 0.04% | 6,284,877 |
| 2018-06-27 | 2018-06-25 | 11.773 | 478,444 | -20,741 | 0.04% | 5,632,884 |
| 2018-06-19 | 2018-06-14 | 11.108 | 499,185 | +4,148 | 0.04% | 5,544,955 |
| 2018-06-12 | 2018-06-08 | 11.282 | 495,037 | -4,148 | 0.04% | 5,584,799 |
| 2018-05-02 | 2018-04-27 | 10.949 | 499,185 | +2,765 | 0.04% | 5,465,536 |
| 2018-03-09 | 2018-03-07 | 10.934 | 496,420 | +20,742 | 0.04% | 5,428,082 |
| 2018-03-02 | 2018-02-28 | 9.994 | 475,678 | -2,766 | 0.04% | 4,754,079 |
| 2018-02-13 | 2018-02-09 | 9.734 | 478,444 | -13,827 | 0.04% | 4,657,164 |
| 2018-02-08 | 2018-02-06 | 9.806 | 492,271 | -20,742 | 0.04% | 4,827,355 |
| 2018-01-30 | 2018-01-26 | 11.036 | 513,013 | +6,914 | 0.05% | 5,661,457 |
| 2018-01-29 | 2018-01-25 | 11.036 | 506,099 | +12,445 | 0.05% | 5,585,156 |
| 2017-12-29 | 2017-12-27 | 10.153 | 493,654 | +5,531 | 0.04% | 5,012,277 |
| 2017-12-22 | 2017-12-20 | 9.994 | 488,123 | -27,656 | 0.04% | 4,878,459 |
| 2017-12-14 | 2017-12-12 | 10.489 | 515,779 | +5,812 | 0.05% | 5,409,777 |
| 2017-12-08 | 2017-12-06 | 10.474 | 509,967 | -13,672 | 0.05% | 5,341,358 |
| 2017-12-07 | 2017-12-05 | 10.415 | 523,639 | -375,981 | 0.05% | 5,453,917 |
| 2017-12-06 | 2017-12-04 | 10.532 | 899,620 | -1,368 | 0.08% | 9,475,195 |
| 2017-12-05 | 2017-12-01 | 9.450 | 900,988 | +20,508 | 0.08% | 8,514,283 |
| 2017-12-04 | 2017-11-30 | 9.113 | 880,480 | -6,836 | 0.08% | 8,024,243 |
| 2017-11-28 | 2017-11-24 | 8.821 | 887,316 | -41,016 | 0.08% | 7,826,943 |
| 2017-11-24 | 2017-11-22 | 8.733 | 928,332 | -27,344 | 0.08% | 8,107,262 |
| 2017-11-23 | 2017-11-21 | 8.631 | 955,676 | -12,305 | 0.09% | 8,248,201 |
| 2017-11-17 | 2017-11-15 | 8.792 | 967,981 | -217,385 | 0.09% | 8,510,163 |
| 2017-11-15 | 2017-11-13 | 8.865 | 1,185,366 | -49,220 | 0.11% | 10,508,038 |
| 2017-11-14 | 2017-11-10 | 8.909 | 1,234,586 | -6,836 | 0.11% | 10,998,544 |
| 2017-11-13 | 2017-11-09 | 8.996 | 1,241,422 | -66,993 | 0.11% | 11,168,404 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,308,415 | +13,672 | 0.12% | 11,771,104 |
| 2017-11-09 | 2017-11-07 | 8.792 | 1,294,743 | +32,813 | 0.12% | 11,382,944 |
| 2017-11-07 | 2017-11-03 | 8.748 | 1,261,930 | +6,836 | 0.12% | 11,039,083 |
| 2017-11-06 | 2017-11-02 | 8.499 | 1,255,094 | +20,508 | 0.11% | 10,667,163 |
| 2017-11-03 | 2017-11-01 | 8.250 | 1,234,586 | +6,836 | 0.11% | 10,185,844 |
| 2017-11-02 | 2017-10-31 | 8.309 | 1,227,750 | +6,836 | 0.11% | 10,201,284 |
| 2017-10-27 | 2017-10-25 | 8.689 | 1,220,914 | +6,837 | 0.11% | 10,608,844 |
| 2017-10-23 | 2017-10-19 | 8.704 | 1,214,077 | -13,673 | 0.11% | 10,567,196 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,227,750 | +13,673 | 0.11% | 10,704,164 |
| 2017-10-17 | 2017-10-13 | 8.806 | 1,214,077 | +1,367 | 0.11% | 10,691,516 |
| 2017-10-16 | 2017-10-12 | 8.426 | 1,212,710 | -13,672 | 0.11% | 10,218,238 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,226,382 | +389,653 | 0.11% | 10,907,517 |
| 2017-10-04 | 2017-09-29 | 8.104 | 836,729 | -6,836 | 0.08% | 6,780,959 |
| 2017-09-29 | 2017-09-27 | 8.075 | 843,565 | +5,469 | 0.08% | 6,811,679 |
| 2017-09-27 | 2017-09-25 | 7.987 | 838,096 | -19,141 | 0.08% | 6,693,958 |
| 2017-09-20 | 2017-09-18 | 7.563 | 857,237 | -41,016 | 0.08% | 6,483,179 |
| 2017-09-14 | 2017-09-12 | 6.978 | 898,253 | -407,427 | 0.08% | 6,267,778 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,305,680 | +120,314 | 0.12% | 8,900,599 |
| 2017-09-12 | 2017-09-08 | 6.510 | 1,185,366 | -6,836 | 0.11% | 7,716,299 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,192,202 | +20,508 | 0.11% | 8,311,494 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,171,694 | +160,843 | 0.11% | 8,044,218 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,010,851 | +36,950 | 0.10% | 6,924,637 |
| 2017-08-10 | 2017-08-08 | 6.593 | 973,901 | -85,778 | 0.09% | 6,420,598 |
| 2017-08-07 | 2017-08-03 | 6.699 | 1,059,679 | +13,197 | 0.10% | 7,098,523 |
| 2017-07-06 | 2017-07-04 | 6.835 | 1,046,482 | +98,974 | 0.10% | 7,152,860 |
| 2017-06-13 | 2017-06-09 | 7.047 | 947,508 | +95,014 | 0.09% | 6,677,398 |
| 2017-06-12 | 2017-06-08 | 7.138 | 852,494 | +1,320 | 0.08% | 6,085,323 |
| 2017-06-06 | 2017-06-02 | 7.699 | 851,174 | +197,948 | 0.08% | 6,553,201 |
| 2017-05-26 | 2017-05-24 | 7.851 | 653,226 | -6,599 | 0.06% | 5,128,196 |
| 2017-05-25 | 2017-05-23 | 7.926 | 659,825 | -131,965 | 0.07% | 5,230,002 |
| 2017-05-15 | 2017-05-11 | 7.790 | 791,790 | -46,187 | 0.08% | 6,168,003 |
| 2017-05-10 | 2017-05-08 | 7.654 | 837,977 | -65,983 | 0.08% | 6,413,497 |
| 2017-04-20 | 2017-04-18 | 7.926 | 903,960 | -65,982 | 0.09% | 7,165,101 |
| 2017-04-03 | 2017-03-30 | 7.866 | 969,942 | -19,795 | 0.10% | 7,629,297 |
| 2017-03-28 | 2017-03-24 | 7.638 | 989,737 | -126,686 | 0.10% | 7,559,999 |
| 2017-03-13 | 2017-03-09 | 7.820 | 1,116,423 | -329,913 | 0.11% | 8,730,717 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,446,336 | -263,930 | 0.14% | 11,420,322 |
| 2017-03-06 | 2017-03-02 | 7.502 | 1,710,266 | +6,599 | 0.17% | 12,830,402 |
| 2017-02-22 | 2017-02-20 | 7.942 | 1,703,667 | -102,933 | 0.17% | 13,529,676 |
| 2017-02-16 | 2017-02-14 | 8.275 | 1,806,600 | -65,983 | 0.18% | 14,949,479 |
| 2017-01-19 | 2017-01-17 | 8.078 | 1,872,583 | -147,800 | 0.19% | 15,126,543 |
| 2017-01-18 | 2017-01-16 | 7.957 | 2,020,383 | -884,165 | 0.20% | 16,075,497 |
| 2017-01-17 | 2017-01-13 | 8.093 | 2,904,548 | -164,957 | 0.29% | 23,506,676 |
| 2017-01-16 | 2017-01-12 | 7.760 | 3,069,505 | -59,384 | 0.31% | 23,818,243 |
| 2017-01-13 | 2017-01-11 | 8.017 | 3,128,889 | -114,809 | 0.32% | 25,085,181 |
| 2017-01-12 | 2017-01-10 | 8.048 | 3,243,698 | -226,980 | 0.33% | 26,103,957 |
| 2017-01-11 | 2017-01-09 | 8.017 | 3,470,678 | -178,153 | 0.35% | 27,825,399 |
| 2016-12-29 | 2016-12-23 | 7.532 | 3,648,831 | -98,973 | 0.37% | 27,484,102 |
| 2016-12-14 | 2016-12-12 | 7.212 | 3,747,804 | +30,470 | 0.38% | 27,029,348 |
| 2016-12-13 | 2016-12-09 | 7.625 | 3,717,334 | +34,031 | 0.38% | 28,343,196 |
| 2016-12-09 | 2016-12-07 | 7.716 | 3,683,303 | +90,316 | 0.38% | 28,421,403 |
| 2016-12-08 | 2016-12-06 | 7.319 | 3,592,987 | +20,943 | 0.37% | 26,297,100 |
| 2016-12-06 | 2016-12-02 | 7.655 | 3,572,044 | +6,544 | 0.37% | 27,344,578 |
| 2016-12-05 | 2016-12-01 | 8.175 | 3,565,500 | +6,545 | 0.36% | 29,146,802 |
| 2016-11-24 | 2016-11-22 | 8.450 | 3,558,955 | +32,723 | 0.36% | 30,072,139 |
| 2016-11-17 | 2016-11-15 | 8.266 | 3,526,232 | +13,089 | 0.36% | 29,149,079 |
| 2016-11-14 | 2016-11-10 | 8.404 | 3,513,143 | +6,545 | 0.36% | 29,524,001 |
| 2016-11-08 | 2016-11-04 | 8.419 | 3,506,598 | +6,544 | 0.36% | 29,522,578 |
| 2016-11-04 | 2016-11-02 | 8.633 | 3,500,054 | +6,545 | 0.36% | 30,216,203 |
| 2016-11-01 | 2016-10-28 | 8.694 | 3,493,509 | +6,545 | 0.36% | 30,373,219 |
| 2016-10-31 | 2016-10-27 | 8.954 | 3,486,964 | -6,545 | 0.35% | 31,222,076 |
| 2016-10-28 | 2016-10-26 | 8.923 | 3,493,509 | -27,487 | 0.36% | 31,173,919 |
| 2016-10-26 | 2016-10-24 | 9.137 | 3,520,996 | +102,095 | 0.36% | 32,172,396 |
| 2016-10-25 | 2016-10-20 | 9.076 | 3,418,901 | +13,090 | 0.35% | 31,030,564 |
| 2016-10-05 | 2016-10-03 | 7.884 | 3,405,811 | -78,536 | 0.35% | 26,852,637 |
| 2016-10-04 | 2016-09-30 | 7.625 | 3,484,347 | -65,446 | 0.35% | 26,566,763 |
| 2016-09-27 | 2016-09-23 | 7.273 | 3,549,793 | -22,251 | 0.36% | 25,818,242 |
| 2016-09-26 | 2016-09-22 | 7.334 | 3,572,044 | -2,618 | 0.36% | 26,198,398 |
| 2016-09-13 | 2016-09-09 | 7.365 | 3,574,662 | +143,981 | 0.36% | 26,326,839 |
| 2016-09-09 | 2016-09-07 | 7.441 | 3,430,681 | -198,956 | 0.35% | 25,528,541 |
| 2016-09-07 | 2016-09-05 | 7.533 | 3,629,637 | +36,663 | 0.37% | 27,340,650 |
| 2016-08-22 | 2016-08-18 | 7.656 | 3,592,974 | -439,242 | 0.37% | 27,508,161 |
| 2016-08-18 | 2016-08-16 | 7.517 | 4,032,216 | -84,220 | 0.41% | 30,310,881 |
| 2016-08-17 | 2016-08-15 | 7.425 | 4,116,436 | -612,866 | 0.42% | 30,562,738 |
| 2016-08-10 | 2016-08-08 | 7.702 | 4,729,302 | +27,210 | 0.48% | 36,427,000 |
| 2016-08-09 | 2016-08-05 | 7.718 | 4,702,092 | +64,785 | 0.48% | 36,289,998 |
| 2016-08-05 | 2016-08-03 | 7.718 | 4,637,307 | -38,871 | 0.47% | 35,789,997 |
| 2016-07-28 | 2016-07-26 | 7.301 | 4,676,178 | +19,435 | 0.48% | 34,141,138 |
| 2016-07-27 | 2016-07-25 | 7.332 | 4,656,743 | +19,436 | 0.48% | 34,143,001 |
| 2016-07-22 | 2016-07-20 | 7.255 | 4,637,307 | +45,349 | 0.47% | 33,642,597 |
| 2016-07-21 | 2016-07-19 | 7.239 | 4,591,958 | +32,393 | 0.47% | 33,242,721 |
| 2016-07-12 | 2016-07-08 | 7.255 | 4,559,565 | -72,560 | 0.47% | 33,078,597 |
| 2016-07-11 | 2016-07-07 | 7.255 | 4,632,125 | -637,484 | 0.47% | 33,605,003 |
| 2016-07-08 | 2016-07-06 | 7.162 | 5,269,609 | -270,801 | 0.54% | 37,741,763 |
| 2016-07-04 | 2016-06-29 | 6.637 | 5,540,410 | -777,419 | 0.57% | 36,773,602 |
| 2016-06-30 | 2016-06-28 | 6.514 | 6,317,829 | -16,844 | 0.65% | 41,153,439 |
| 2016-06-29 | 2016-06-27 | 6.406 | 6,334,673 | -459,973 | 0.65% | 40,578,698 |
| 2016-06-28 | 2016-06-24 | 6.375 | 6,794,646 | +2,591,398 | 0.69% | 43,315,437 |
| 2016-06-27 | 2016-06-23 | 6.622 | 4,203,248 | +323,925 | 0.43% | 27,833,519 |
| 2016-06-13 | 2016-06-08 | 6.159 | 3,879,323 | -1,296 | 0.39% | 23,892,118 |
| 2016-05-10 | 2016-05-06 | 6.174 | 3,880,619 | -310,968 | 0.39% | 23,960,000 |
| 2016-05-09 | 2016-05-05 | 6.128 | 4,191,587 | -97,177 | 0.43% | 25,685,901 |
| 2016-05-03 | 2016-04-28 | 5.866 | 4,288,764 | -90,699 | 0.44% | 25,155,998 |
| 2016-04-29 | 2016-04-27 | 5.866 | 4,379,463 | -32,393 | 0.44% | 25,687,999 |
| 2016-04-15 | 2016-04-13 | 5.341 | 4,411,856 | +239,705 | 0.45% | 23,562,602 |
| 2016-04-07 | 2016-04-05 | 5.171 | 4,172,151 | +1,295 | 0.42% | 21,573,998 |
| 2016-02-29 | 2016-02-25 | 5.372 | 4,170,856 | -3,887 | 0.42% | 22,404,242 |
| 2016-02-17 | 2016-02-15 | 5.248 | 4,174,743 | -32,392 | 0.42% | 21,909,601 |
| 2016-01-28 | 2016-01-26 | 5.109 | 4,207,135 | +3,887 | 0.43% | 21,495,139 |
| 2016-01-26 | 2016-01-22 | 5.109 | 4,203,248 | -19,436 | 0.43% | 21,475,279 |
| 2016-01-21 | 2016-01-19 | 5.202 | 4,222,684 | -44,053 | 0.43% | 21,965,662 |
| 2016-01-20 | 2016-01-18 | 5.279 | 4,266,737 | -335,586 | 0.43% | 22,524,118 |
| 2016-01-19 | 2016-01-15 | 5.279 | 4,602,323 | +575,290 | 0.47% | 24,295,677 |
| 2015-12-21 | 2015-12-17 | 6.128 | 4,027,033 | -64,785 | 0.41% | 24,677,520 |
| 2015-12-14 | 2015-12-10 | 6.099 | 4,091,818 | +32,475 | 0.42% | 24,956,790 |
| 2015-11-17 | 2015-11-13 | 6.348 | 4,059,343 | -314,927 | 0.42% | 25,769,278 |
| 2015-11-12 | 2015-11-10 | 6.255 | 4,374,270 | -235,231 | 0.45% | 27,360,119 |
| 2015-11-06 | 2015-11-04 | 6.613 | 4,609,501 | -12,854 | 0.47% | 30,480,998 |
| 2015-11-02 | 2015-10-29 | 6.364 | 4,622,355 | +19,281 | 0.47% | 29,415,277 |
| 2015-10-29 | 2015-10-27 | 6.410 | 4,603,074 | -88,694 | 0.47% | 29,507,439 |
| 2015-10-28 | 2015-10-26 | 6.473 | 4,691,768 | +12,854 | 0.48% | 30,368,001 |
| 2015-10-27 | 2015-10-23 | 6.550 | 4,678,914 | +12,854 | 0.48% | 30,648,802 |
| 2015-10-26 | 2015-10-22 | 6.504 | 4,666,060 | +29,565 | 0.48% | 30,346,803 |
| 2015-10-23 | 2015-10-20 | 6.628 | 4,636,495 | +33,421 | 0.47% | 30,731,640 |
| 2015-09-09 | 2015-09-07 | 5.195 | 4,603,074 | +53,995 | 0.47% | 23,915,129 |
| 2015-09-04 | 2015-09-01 | 5.306 | 4,549,079 | -635,169 | 0.47% | 24,135,939 |
| 2015-09-02 | 2015-08-31 | 5.321 | 5,184,248 | -12,703 | 0.54% | 27,587,560 |
| 2015-08-06 | 2015-08-04 | 5.904 | 5,196,951 | -97,816 | 0.54% | 30,682,498 |
| 2015-07-30 | 2015-07-28 | 5.762 | 5,294,767 | +1,270,337 | 0.55% | 30,509,758 |
| 2015-07-24 | 2015-07-22 | 6.140 | 4,024,430 | +11,433 | 0.42% | 24,710,402 |
| 2015-07-23 | 2015-07-21 | 6.203 | 4,012,997 | +86,383 | 0.42% | 24,892,922 |
| 2015-07-21 | 2015-07-17 | 5.825 | 3,926,614 | -130,844 | 0.41% | 22,873,402 |
| 2015-07-20 | 2015-07-16 | 5.699 | 4,057,458 | -175,307 | 0.42% | 23,124,557 |
| 2015-07-17 | 2015-07-15 | 5.684 | 4,232,765 | -172,766 | 0.44% | 24,057,040 |
| 2015-07-16 | 2015-07-14 | 5.715 | 4,405,531 | -2,092,246 | 0.46% | 25,177,680 |
| 2015-07-15 | 2015-07-13 | 5.778 | 6,497,777 | -1,100,113 | 0.67% | 37,544,099 |
| 2015-07-14 | 2015-07-10 | 5.747 | 7,597,890 | -1,640,005 | 0.79% | 43,661,303 |
| 2015-07-13 | 2015-07-09 | 5.636 | 9,237,895 | +5,081,350 | 0.96% | 52,067,517 |
| 2015-07-09 | 2015-07-07 | 5.416 | 4,156,545 | -69,868 | 0.43% | 22,511,361 |
| 2015-07-08 | 2015-07-06 | 5.715 | 4,226,413 | -1,016,271 | 0.44% | 24,154,018 |
| 2015-05-20 | 2015-05-18 | 6.833 | 5,242,684 | -107,978 | 0.57% | 35,822,363 |
| 2015-05-19 | 2015-05-15 | 6.817 | 5,350,662 | -1,272,879 | 0.58% | 36,475,919 |
| 2015-05-18 | 2015-05-14 | 6.770 | 6,623,541 | +1,905,507 | 0.72% | 44,840,403 |
| 2015-05-11 | 2015-05-07 | 6.738 | 4,718,034 | -63,517 | 0.51% | 31,791,840 |
| 2015-05-08 | 2015-05-06 | 6.817 | 4,781,551 | -651,683 | 0.52% | 32,596,240 |
| 2015-05-06 | 2015-05-04 | 7.746 | 5,433,234 | +63,517 | 0.59% | 42,085,679 |
| 2015-04-30 | 2015-04-28 | 7.321 | 5,369,717 | -161,333 | 0.58% | 39,311,098 |
| 2015-04-22 | 2015-04-20 | 6.896 | 5,531,050 | -127,034 | 0.60% | 38,141,039 |
| 2015-04-21 | 2015-04-17 | 7.305 | 5,658,084 | +63,517 | 0.61% | 41,333,120 |
| 2015-04-20 | 2015-04-16 | 6.990 | 5,594,567 | +63,517 | 0.61% | 39,107,520 |
| 2015-04-14 | 2015-04-10 | 6.927 | 5,531,050 | -3,811 | 0.60% | 38,315,199 |
| 2015-04-13 | 2015-04-09 | 6.754 | 5,534,861 | -29,218 | 0.60% | 37,383,059 |
| 2015-04-09 | 2015-04-02 | 6.187 | 5,564,079 | -7,622 | 0.60% | 34,426,800 |
| 2015-04-08 | 2015-04-01 | 6.124 | 5,571,701 | +12,703 | 0.61% | 34,123,080 |
| 2015-03-20 | 2015-03-18 | 5.589 | 5,558,998 | +12,704 | 0.61% | 31,069,602 |
| 2015-03-19 | 2015-03-17 | 5.621 | 5,546,294 | -163,874 | 0.60% | 31,173,239 |
| 2015-03-16 | 2015-03-12 | 5.542 | 5,710,168 | -12,703 | 0.62% | 31,644,801 |
| 2015-03-03 | 2015-02-27 | 5.636 | 5,722,871 | -63,517 | 0.62% | 32,255,799 |
| 2015-03-02 | 2015-02-26 | 5.762 | 5,786,388 | +31,758 | 0.63% | 33,342,600 |
| 2015-02-27 | 2015-02-25 | 5.731 | 5,754,630 | +31,759 | 0.63% | 32,978,402 |
| 2015-02-24 | 2015-02-18 | 5.306 | 5,722,871 | -54,625 | 0.62% | 30,363,699 |
| 2015-02-23 | 2015-02-16 | 5.274 | 5,777,496 | -34,299 | 0.63% | 30,471,602 |
| 2015-02-04 | 2015-02-02 | 5.762 | 5,811,795 | -1,270,337 | 0.63% | 33,489,001 |
| 2015-02-03 | 2015-01-30 | 5.731 | 7,082,132 | +533,541 | 0.77% | 40,585,997 |
| 2015-01-29 | 2015-01-27 | 5.621 | 6,548,591 | -31,758 | 0.71% | 36,806,702 |
| 2015-01-21 | 2015-01-19 | 5.321 | 6,580,349 | -8,892 | 0.72% | 35,016,800 |
| 2015-01-20 | 2015-01-16 | 5.668 | 6,589,241 | +31,758 | 0.72% | 37,346,398 |
| 2015-01-08 | 2015-01-06 | 5.558 | 6,557,483 | -647,872 | 0.71% | 36,443,720 |
| 2014-12-23 | 2014-12-19 | 5.526 | 7,205,355 | -1,271 | 0.79% | 39,817,439 |
| 2014-12-15 | 2014-12-11 | 6.266 | 7,206,626 | +27,948 | 0.79% | 45,159,688 |
| 2014-12-12 | 2014-12-10 | 5.965 | 7,178,678 | +54,521 | 0.78% | 42,820,740 |
| 2014-12-11 | 2014-12-09 | 5.743 | 7,124,157 | +31,518 | 0.79% | 40,913,243 |
| 2014-12-09 | 2014-12-05 | 6.393 | 7,092,639 | -630,345 | 0.78% | 45,345,558 |
| 2014-12-04 | 2014-12-02 | 6.584 | 7,722,984 | +157,586 | 0.85% | 50,845,800 |
| 2014-12-03 | 2014-12-01 | 6.568 | 7,565,398 | -371,903 | 0.84% | 49,688,281 |
| 2014-12-01 | 2014-11-27 | 6.520 | 7,937,301 | +10,085 | 0.88% | 51,753,118 |
| 2014-11-28 | 2014-11-26 | 6.584 | 7,927,216 | +158,847 | 0.88% | 52,190,402 |
| 2014-11-27 | 2014-11-25 | 6.536 | 7,768,369 | +346,690 | 0.86% | 50,774,881 |
| 2014-11-26 | 2014-11-24 | 6.504 | 7,421,679 | +37,820 | 0.82% | 48,273,398 |
| 2014-11-25 | 2014-11-21 | 6.615 | 7,383,859 | +28,996 | 0.82% | 48,847,383 |
| 2014-11-24 | 2014-11-20 | 6.504 | 7,354,863 | +6,304 | 0.82% | 47,838,802 |
| 2014-11-20 | 2014-11-18 | 6.742 | 7,348,559 | +186,582 | 0.82% | 49,546,498 |
| 2014-11-19 | 2014-11-17 | 6.758 | 7,161,977 | +11,346 | 0.80% | 48,402,119 |
| 2014-11-18 | 2014-11-14 | 6.917 | 7,150,631 | +867,354 | 0.79% | 49,459,840 |
| 2014-11-17 | 2014-11-13 | 6.647 | 6,283,277 | +92,031 | 0.70% | 41,765,923 |
| 2014-11-14 | 2014-11-12 | 6.758 | 6,191,246 | +352,993 | 0.69% | 41,841,718 |
| 2014-11-13 | 2014-11-11 | 6.742 | 5,838,253 | +370,643 | 0.65% | 39,363,499 |
| 2014-11-12 | 2014-11-10 | 6.790 | 5,467,610 | +5,042 | 0.61% | 37,124,717 |
| 2014-11-11 | 2014-11-07 | 6.663 | 5,462,568 | -25,214 | 0.61% | 36,397,202 |
| 2014-11-10 | 2014-11-06 | 6.536 | 5,487,782 | +804,320 | 0.61% | 35,868,723 |
| 2014-11-07 | 2014-11-05 | 6.647 | 4,683,462 | +22,693 | 0.52% | 31,131,703 |
| 2014-11-06 | 2014-11-04 | 6.774 | 4,660,769 | +931,649 | 0.52% | 31,572,379 |
| 2014-11-05 | 2014-11-03 | 6.552 | 3,729,120 | +34,039 | 0.42% | 24,433,083 |
| 2014-11-04 | 2014-10-31 | 6.266 | 3,695,081 | -837,098 | 0.41% | 23,154,900 |
| 2014-10-31 | 2014-10-29 | 5.997 | 4,532,179 | +814,406 | 0.51% | 27,178,201 |
| 2014-10-30 | 2014-10-28 | 5.854 | 3,717,773 | +460,151 | 0.42% | 21,763,618 |
| 2014-10-29 | 2014-10-27 | 5.743 | 3,257,622 | +84,466 | 0.37% | 18,708,162 |
| 2014-10-27 | 2014-10-23 | 5.743 | 3,173,156 | -221,881 | 0.36% | 18,223,083 |
| 2014-10-24 | 2014-10-22 | 5.806 | 3,395,037 | +37,821 | 0.38% | 19,712,761 |
| 2014-10-23 | 2014-10-21 | 5.854 | 3,357,216 | +197,928 | 0.38% | 19,652,939 |
| 2014-10-22 | 2014-10-20 | 5.902 | 3,159,288 | +190,364 | 0.36% | 18,644,640 |
| 2014-10-21 | 2014-10-17 | 5.854 | 2,968,924 | +712,290 | 0.34% | 17,379,901 |
| 2014-10-20 | 2014-10-16 | 5.886 | 2,256,634 | +13,867 | 0.26% | 13,281,799 |
| 2014-10-17 | 2014-10-15 | 5.838 | 2,242,767 | +438,720 | 0.25% | 13,093,442 |
| 2014-10-16 | 2014-10-14 | 5.521 | 1,804,047 | +297,523 | 0.20% | 9,959,762 |
| 2014-10-14 | 2014-10-10 | 5.473 | 1,506,524 | +192,886 | 0.17% | 8,245,500 |
| 2014-10-09 | 2014-10-07 | 5.568 | 1,313,638 | +51,688 | 0.15% | 7,314,837 |
| 2014-10-08 | 2014-10-06 | 5.632 | 1,261,950 | +441,241 | 0.14% | 7,107,099 |
| 2014-10-06 | 2014-09-30 | 5.457 | 820,709 | +113,462 | 0.09% | 4,478,881 |
| 2014-10-03 | 2014-09-29 | 5.410 | 707,247 | +428,635 | 0.08% | 3,826,021 |
| 2014-09-30 | 2014-09-26 | 5.489 | 278,612 | +18,910 | 0.03% | 1,529,318 |
| 2014-09-29 | 2014-09-25 | 5.378 | 259,702 | +170,193 | 0.03% | 1,396,680 |
| 2014-09-26 | 2014-09-24 | 5.426 | 89,509 | -5,494,085 | 0.01% | 485,640 |
| 2014-09-25 | 2014-09-23 | 5.426 | 5,583,594 | +271,048 | 0.63% | 30,294,361 |
| 2014-09-23 | 2014-09-19 | 5.077 | 5,312,546 | +277,352 | 0.60% | 26,969,602 |
| 2014-09-22 | 2014-09-18 | 4.886 | 5,035,194 | +445,023 | 0.57% | 24,603,040 |
| 2014-09-19 | 2014-09-17 | 4.807 | 4,590,171 | +12,607 | 0.52% | 22,064,462 |
| 2014-09-18 | 2014-09-16 | 4.823 | 4,577,564 | +670,687 | 0.52% | 22,076,482 |
| 2014-09-17 | 2014-09-15 | 4.886 | 3,906,877 | +380,728 | 0.44% | 19,089,841 |
| 2014-09-16 | 2014-09-12 | 5.013 | 3,526,149 | +1,135,882 | 0.40% | 17,677,042 |
| 2014-09-15 | 2014-09-11 | 5.061 | 2,390,267 | +18,910 | 0.27% | 12,096,478 |
| 2014-09-12 | 2014-09-10 | 4.998 | 2,371,357 | +1,846,910 | 0.27% | 11,851,396 |
| 2014-09-11 | 2014-09-08 | 4.950 | 524,447 | +5,043 | 0.06% | 2,595,841 |
| 2014-04-30 | 2014-04-28 | 4.101 | 519,404 | +14,983 | 0.06% | 2,129,920 |
| 2014-04-29 | 2014-04-25 | 4.341 | 504,421 | +49,942 | 0.06% | 2,189,679 |
| 2014-04-28 | 2014-04-24 | 4.357 | 454,479 | +54,937 | 0.05% | 1,980,162 |
| 2014-02-27 | 2014-02-25 | 3.957 | 399,542 | -9,988 | 0.05% | 1,580,802 |
| 2014-02-26 | 2014-02-24 | 4.021 | 409,530 | -47,446 | 0.05% | 1,646,559 |
| 2014-01-29 | 2014-01-27 | 3.812 | 456,976 | +37,457 | 0.05% | 1,742,161 |
| 2014-01-24 | 2014-01-22 | 3.908 | 419,519 | +1,249 | 0.05% | 1,639,681 |
| 2014-01-23 | 2014-01-21 | 3.924 | 418,270 | +18,728 | 0.05% | 1,641,500 |
| 2014-01-16 | 2014-01-14 | 3.973 | 399,542 | -249,713 | 0.04% | 1,587,202 |
| 2013-12-12 | 2013-12-10 | 4.726 | 649,255 | +643,012 | 0.07% | 3,068,142 |
| 2013-12-11 | 2013-12-09 | 4.468 | 6,243 | +43 | 0.00% | 27,891 |
| 2013-11-13 | 2013-11-11 | 4.806 | 6,200 | -68,203 | 0.00% | 29,799 |
| 2013-11-07 | 2013-11-05 | 4.871 | 74,403 | -33,481 | 0.01% | 362,402 |
| 2013-11-06 | 2013-11-04 | 4.726 | 107,884 | -6,200 | 0.01% | 509,820 |
| 2013-11-05 | 2013-11-01 | 4.758 | 114,084 | -18,601 | 0.01% | 542,799 |
| 2013-11-01 | 2013-10-30 | 4.758 | 132,685 | -68,202 | 0.01% | 631,301 |
| 2013-10-25 | 2013-10-23 | 4.968 | 200,887 | -55,802 | 0.02% | 997,919 |
| 2013-10-16 | 2013-10-11 | 5.080 | 256,689 | +2,480 | 0.03% | 1,304,099 |
| 2013-09-11 | 2013-09-09 | 4.726 | 254,209 | +2,630 | 0.03% | 1,201,428 |
| 2013-09-06 | 2013-09-04 | 4.710 | 251,579 | +61,360 | 0.03% | 1,184,898 |
| 2013-09-04 | 2013-09-02 | 4.710 | 190,219 | +166,902 | 0.02% | 895,902 |
| 2013-08-19 | 2013-08-15 | 4.335 | 23,317 | +9,818 | 0.00% | 101,079 |
| 2013-08-09 | 2013-08-07 | 4.270 | 13,499 | -53,998 | 0.00% | 57,638 |
| 2013-07-31 | 2013-07-29 | 4.302 | 67,497 | +61,361 | 0.01% | 290,400 |
| 2013-06-05 | 2013-06-03 | 4.661 | 6,136 | -3,682 | 0.00% | 28,600 |
| 2013-05-29 | 2013-05-27 | 4.237 | 9,818 | +3,682 | 0.00% | 41,601 |
| 2013-05-20 | 2013-05-15 | 3.960 | 6,136 | -249,125 | 0.00% | 24,300 |
| 2013-03-27 | 2013-03-25 | 3.879 | 255,261 | -2,455 | 0.03% | 990,080 |
| 2013-03-05 | 2013-03-01 | 4.368 | 257,716 | +2,455 | 0.03% | 1,125,602 |
| 2013-02-22 | 2013-02-20 | 4.058 | 255,261 | +249,125 | 0.03% | 1,035,840 |
| 2013-01-21 | 2013-01-17 | 3.879 | 6,136 | -2,455 | 0.00% | 23,800 |
| 2012-12-13 | 2012-12-11 | 3.667 | 8,591 | +78 | 0.00% | 31,506 |
| 2012-10-09 | 2012-10-05 | 3.651 | 8,513 | -36,485 | 0.00% | 31,080 |
| 2012-09-25 | 2012-09-21 | 3.388 | 44,998 | -20,675 | 0.01% | 152,440 |
| 2012-09-17 | 2012-09-13 | 3.503 | 65,673 | +20,675 | 0.01% | 230,041 |
| 2012-09-13 | 2012-09-11 | 3.388 | 44,998 | -6,081 | 0.01% | 152,473 |
| 2012-09-12 | 2012-09-10 | 3.405 | 51,079 | +755 | 0.01% | 173,931 |
| 2012-09-11 | 2012-09-07 | 3.455 | 50,324 | -61,107 | 0.01% | 173,880 |
| 2012-09-10 | 2012-09-06 | 3.455 | 111,431 | +7,189 | 0.01% | 385,018 |
| 2012-09-05 | 2012-09-03 | 3.322 | 104,242 | +53,918 | 0.01% | 346,259 |
| 2012-09-03 | 2012-08-30 | 3.288 | 50,324 | -8,387 | 0.01% | 165,480 |
| 2012-08-27 | 2012-08-23 | 3.121 | 58,711 | +8,387 | 0.01% | 183,259 |
| 2012-08-14 | 2012-08-10 | 3.171 | 50,324 | -111,431 | 0.01% | 159,600 |
| 2012-06-07 | 2012-06-05 | 3.038 | 161,755 | +1,198 | 0.02% | 491,399 |
| 2012-06-06 | 2012-06-04 | 3.055 | 160,557 | +5,991 | 0.02% | 490,439 |
| 2012-06-01 | 2012-05-30 | 3.255 | 154,566 | +111,431 | 0.02% | 503,099 |
| 2012-04-30 | 2012-04-26 | 4.006 | 43,135 | +1,198 | 0.00% | 172,801 |
| 2012-03-28 | 2012-03-26 | 4.240 | 41,937 | -1,198 | 0.00% | 177,802 |
| 2012-03-23 | 2012-03-21 | 4.006 | 43,135 | -1,198 | 0.00% | 172,801 |
| 2012-02-03 | 2012-02-01 | 3.989 | 44,333 | -71,891 | 0.00% | 176,860 |
| 2012-01-12 | 2012-01-10 | 3.555 | 116,224 | +23,964 | 0.01% | 413,219 |
| 2012-01-10 | 2012-01-06 | 3.505 | 92,260 | +1,198 | 0.01% | 323,398 |
| 2012-01-09 | 2012-01-05 | 3.555 | 91,062 | +17,973 | 0.01% | 323,759 |
| 2012-01-05 | 2012-01-03 | 3.639 | 73,089 | +29,954 | 0.01% | 265,958 |
| 2011-12-15 | 2011-12-13 | 3.923 | 43,135 | +372 | 0.00% | 169,220 |
| 2011-11-25 | 2011-11-23 | 3.435 | 42,763 | -2,376 | 0.00% | 146,880 |
| 2011-09-07 | 2011-09-05 | 4.109 | 45,139 | +560 | 0.00% | 185,461 |
| 2011-09-06 | 2011-09-02 | 4.296 | 44,579 | +1,173 | 0.00% | 191,520 |
| 2011-08-26 | 2011-08-24 | 4.535 | 43,406 | -4,692 | 0.00% | 196,840 |
| 2011-08-10 | 2011-08-08 | 4.279 | 48,098 | -1,174 | 0.01% | 205,818 |
| 2011-08-09 | 2011-08-05 | 4.092 | 49,272 | +2,347 | 0.01% | 201,602 |
| 2011-08-05 | 2011-08-03 | 4.364 | 46,925 | +2,346 | 0.01% | 204,799 |
| 2011-08-02 | 2011-07-29 | 4.364 | 44,579 | -104,409 | 0.00% | 194,560 |
| 2011-07-08 | 2011-07-06 | 4.808 | 148,988 | -116,140 | 0.02% | 716,280 |
| 2011-07-04 | 2011-06-29 | 4.722 | 265,128 | -4,693 | 0.03% | 1,252,039 |
| 2011-06-27 | 2011-06-23 | 4.535 | 269,821 | +211,164 | 0.03% | 1,223,602 |
| 2011-06-23 | 2011-06-21 | 4.467 | 58,657 | +10,559 | 0.01% | 262,002 |
| 2011-06-21 | 2011-06-17 | 4.433 | 48,098 | +2,346 | 0.01% | 213,198 |
| 2011-06-16 | 2011-06-14 | 4.569 | 45,752 | +4,692 | 0.00% | 209,039 |
| 2011-04-21 | 2011-04-19 | 5.029 | 41,060 | -2,346 | 0.01% | 206,502 |
| 2011-03-24 | 2011-03-22 | 5.063 | 43,406 | -10,558 | 0.01% | 219,780 |
| 2011-03-10 | 2011-03-08 | 5.132 | 53,964 | -10,558 | 0.01% | 276,919 |
| 2011-02-21 | 2011-02-17 | 5.080 | 64,522 | +3,519 | 0.01% | 327,798 |
| 2011-02-18 | 2011-02-16 | 4.995 | 61,003 | +7,039 | 0.01% | 304,720 |
| 2011-02-17 | 2011-02-15 | 5.097 | 53,964 | -5,866 | 0.01% | 275,079 |
| 2011-02-08 | 2011-02-02 | 5.268 | 59,830 | -19,943 | 0.01% | 315,181 |
| 2011-02-07 | 2011-01-31 | 5.046 | 79,773 | +19,943 | 0.01% | 402,560 |
| 2011-01-10 | 2011-01-06 | 5.268 | 59,830 | -23,462 | 0.01% | 315,181 |
| 2011-01-05 | 2011-01-03 | 5.370 | 83,292 | +16,423 | 0.01% | 447,298 |
| 2011-01-03 | 2010-12-29 | 5.251 | 66,869 | +23,463 | 0.01% | 351,122 |
| 2010-12-16 | 2010-12-14 | 5.166 | 43,406 | +292 | 0.01% | 224,250 |
| 2010-10-27 | 2010-10-25 | 5.355 | 43,114 | -2,330 | 0.01% | 230,882 |
| 2010-10-18 | 2010-10-14 | 5.218 | 45,444 | +2,330 | 0.01% | 237,119 |
| 2010-10-11 | 2010-10-07 | 5.269 | 43,114 | -5,826 | 0.01% | 227,182 |
| 2010-10-07 | 2010-10-05 | 5.098 | 48,940 | -5,826 | 0.01% | 249,481 |
| 2010-09-28 | 2010-09-24 | 4.823 | 54,766 | +5,826 | 0.01% | 264,140 |
| 2010-09-20 | 2010-09-16 | 4.909 | 48,940 | +5,826 | 0.01% | 240,241 |
| 2010-09-02 | 2010-08-31 | 4.703 | 43,114 | +472 | 0.01% | 202,762 |
| 2010-08-16 | 2010-08-12 | 4.460 | 42,642 | -11,524 | 0.01% | 190,182 |
| 2010-08-09 | 2010-08-05 | 4.772 | 54,166 | -121,010 | 0.01% | 258,498 |
| 2010-08-03 | 2010-07-30 | 5.033 | 175,176 | +17,287 | 0.02% | 881,599 |
| 2010-07-27 | 2010-07-23 | 4.929 | 157,889 | +138,297 | 0.02% | 778,159 |
| 2010-06-23 | 2010-06-21 | 4.772 | 19,592 | +11,525 | 0.00% | 93,500 |
| 2010-05-03 | 2010-04-29 | 5.362 | 8,067 | +2,305 | 0.00% | 43,258 |
| 2010-03-16 | 2010-03-12 | 5.692 | 5,762 | -23,050 | 0.00% | 32,798 |
| 2010-02-04 | 2010-02-02 | 5.762 | 28,812 | -5,762 | 0.00% | 166,001 |
| 2010-02-02 | 2010-01-29 | 5.466 | 34,574 | +23,049 | 0.00% | 188,999 |
| 2010-01-06 | 2010-01-04 | 5.432 | 11,525 | +75 | 0.00% | 62,605 |
| 2009-12-21 | 2009-12-17 | 4.926 | 11,450 | -10,306 | 0.00% | 56,398 |
| 2009-12-07 | 2009-12-03 | 4.891 | 21,756 | -17,175 | 0.00% | 106,401 |
| 2009-11-26 | 2009-11-24 | 4.454 | 38,931 | +4,580 | 0.01% | 173,398 |
| 2009-11-19 | 2009-11-17 | 4.506 | 34,351 | -4,580 | 0.00% | 154,799 |
| 2009-11-18 | 2009-11-16 | 4.559 | 38,931 | +18,320 | 0.01% | 177,478 |
| 2009-11-12 | 2009-11-10 | 4.349 | 20,611 | +4,580 | 0.00% | 89,641 |
| 2009-09-16 | 2009-09-14 | 4.262 | 16,031 | -3,435 | 0.00% | 68,322 |
| 2009-09-15 | 2009-09-11 | 3.982 | 19,466 | -17,175 | 0.00% | 77,521 |
| 2009-09-10 | 2009-09-08 | 3.755 | 36,641 | -11,451 | 0.00% | 137,599 |
| 2009-08-27 | 2009-08-25 | 3.458 | 48,092 | +722 | 0.01% | 166,296 |
| 2009-08-20 | 2009-08-18 | 3.263 | 47,370 | +2,255 | 0.01% | 154,559 |
| 2009-08-18 | 2009-08-14 | 3.511 | 45,115 | +2,256 | 0.01% | 158,401 |
| 2009-08-14 | 2009-08-12 | 3.529 | 42,859 | +20,302 | 0.01% | 151,241 |
| 2009-08-11 | 2009-08-07 | 3.529 | 22,557 | +5,639 | 0.00% | 79,599 |
| 2009-08-05 | 2009-08-03 | 3.564 | 16,918 | -22,557 | 0.00% | 60,300 |
| 2009-07-27 | 2009-07-23 | 3.582 | 39,475 | -3,384 | 0.01% | 141,399 |
| 2009-07-24 | 2009-07-22 | 3.422 | 42,859 | -39,475 | 0.01% | 146,681 |
| 2009-07-22 | 2009-07-20 | 3.369 | 82,334 | -11,279 | 0.01% | 277,400 |
| 2009-07-20 | 2009-07-16 | 3.227 | 93,613 | +5,640 | 0.01% | 302,121 |
| 2009-07-09 | 2009-07-07 | 3.192 | 87,973 | -16,918 | 0.01% | 280,799 |
| 2009-07-08 | 2009-07-06 | 3.334 | 104,891 | +2,255 | 0.02% | 349,679 |
| 2009-07-06 | 2009-07-02 | 3.422 | 102,636 | +11,279 | 0.02% | 351,261 |
| 2009-07-03 | 2009-06-30 | 3.476 | 91,357 | +14,662 | 0.01% | 317,520 |
| 2009-06-30 | 2009-06-26 | 3.635 | 76,695 | +11,279 | 0.01% | 278,801 |
| 2009-06-26 | 2009-06-24 | 3.547 | 65,416 | -33,836 | 0.01% | 232,000 |
| 2009-06-24 | 2009-06-22 | 3.476 | 99,252 | -16,918 | 0.01% | 344,960 |
| 2009-06-23 | 2009-06-19 | 3.405 | 116,170 | +16,918 | 0.02% | 395,520 |
| 2009-06-22 | 2009-06-18 | 3.298 | 99,252 | +5,639 | 0.01% | 327,360 |
| 2009-06-19 | 2009-06-17 | 3.298 | 93,613 | +11,279 | 0.01% | 308,761 |
| 2009-06-16 | 2009-06-12 | 3.440 | 82,334 | +22,557 | 0.01% | 283,240 |
| 2009-06-15 | 2009-06-11 | 3.511 | 59,777 | +11,279 | 0.01% | 209,881 |
| 2009-06-11 | 2009-06-09 | 3.547 | 48,498 | +11,278 | 0.01% | 171,999 |
| 2009-06-10 | 2009-06-08 | 3.688 | 37,220 | +3,384 | 0.01% | 137,282 |
| 2009-06-09 | 2009-06-05 | 3.688 | 33,836 | +11,279 | 0.00% | 124,800 |
| 2009-06-03 | 2009-06-01 | 3.600 | 22,557 | +11,278 | 0.00% | 81,199 |
| 2009-05-25 | 2009-05-21 | 3.493 | 11,279 | +5,640 | 0.00% | 39,401 |
| 2009-05-22 | 2009-05-20 | 3.511 | 5,639 | -5,640 | 0.00% | 19,799 |
| 2009-05-19 | 2009-05-15 | 3.245 | 11,279 | -5,639 | 0.00% | 36,601 |
| 2009-05-14 | 2009-05-12 | 2.997 | 16,918 | +5,639 | 0.00% | 50,700 |
| 2009-05-13 | 2009-05-11 | 3.050 | 11,279 | -5,639 | 0.00% | 34,401 |
| 2009-05-08 | 2009-05-06 | 3.032 | 16,918 | +11,279 | 0.00% | 51,300 |
| 2009-04-06 | 2009-04-02 | 2.376 | 5,639 | -18,046 | 0.00% | 13,399 |
| 2009-04-03 | 2009-04-01 | 2.252 | 23,685 | -27,069 | 0.00% | 53,340 |
| 2009-04-02 | 2009-03-31 | 2.146 | 50,754 | +18,046 | 0.01% | 108,900 |
| 2009-03-31 | 2009-03-27 | 2.128 | 32,708 | -5,639 | 0.00% | 69,600 |
| 2009-03-30 | 2009-03-26 | 1.951 | 38,347 | +5,639 | 0.01% | 74,799 |
| 2009-03-16 | 2009-03-12 | 1.862 | 32,708 | +27,069 | 0.00% | 60,900 |
| 2009-03-02 | 2009-02-26 | 1.880 | 5,639 | -24,813 | 0.00% | 10,599 |
| 2009-02-24 | 2009-02-20 | 1.933 | 30,452 | +7,895 | 0.00% | 58,859 |
| 2009-02-10 | 2009-02-06 | 1.756 | 22,557 | +16,918 | 0.00% | 39,599 |
| 2009-01-12 | 2009-01-08 | 1.773 | 5,639 | -5,640 | 0.00% | 9,999 |
| 2009-01-09 | 2009-01-07 | 1.791 | 11,279 | +5,640 | 0.00% | 20,201 |
| 2008-07-31 | 2008-07-29 | 3.883 | 5,639 | -1,128 | 0.00% | 21,899 |
| 2008-06-23 | 2008-06-19 | 4.433 | 6,767 | +1,128 | 0.00% | 29,999 |
| 2008-03-26 | 2008-03-20 | 3.600 | 5,639 | -5,640 | 0.00% | 20,299 |
| 2008-01-17 | 2008-01-15 | 7.501 | 11,279 | -6,767 | 0.00% | 84,603 |
| 2008-01-09 | 2008-01-07 | 7.873 | 18,046 | +6,767 | 0.00% | 142,081 |
| 2007-12-11 | 2007-12-07 | 7.944 | 11,279 | +4,512 | 0.00% | 89,603 |
| 2007-11-16 | 2007-11-14 | 9.948 | 6,767 | +5,639 | 0.00% | 67,318 |
| 2007-11-12 | 2007-11-08 | 10.196 | 1,128 | -6,767 | 0.00% | 11,501 |
| 2007-11-07 | 2007-11-05 | 9.186 | 7,895 | +6,767 | 0.00% | 72,520 |
| 2007-06-26 | 2007-06-22 | 8.175 | 1,128 | 0.00% | 9,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy