History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 -3,274
2022-06-27 2022-06-23 9.309 3,274 -1,637 0.00% 30,479
2022-06-15 2022-06-13 9.737 4,911 -1,587 0.00% 47,819
2022-05-11 2022-05-06 10.470 6,498 -1 0.00% 68,034
2022-03-31 2022-03-29 10.702 6,499 -1,637 0.00% 69,554
2022-03-24 2022-03-22 10.250 8,136 -3,274 0.00% 83,395
2022-03-22 2022-03-18 10.104 11,410 -3,274 0.00% 115,282
2022-03-21 2022-03-17 9.957 14,684 -1,637 0.00% 146,208
2022-03-16 2022-03-14 9.664 16,321 -36,015 0.00% 157,722
2022-03-15 2022-03-11 9.652 52,336 -9,823 0.00% 505,122
2022-03-14 2022-03-10 9.896 62,159 -9,822 0.00% 615,117
2022-03-11 2022-03-09 9.627 71,981 -19,645 0.01% 692,967
2022-03-10 2022-03-08 9.603 91,626 -9,822 0.01% 879,853
2022-03-07 2022-03-03 10.507 101,448 -9,822 0.01% 1,065,886
2022-03-04 2022-03-02 10.458 111,270 -9,822 0.01% 1,163,645
2022-03-03 2022-03-01 10.666 121,092 -24,556 0.01% 1,291,512
2022-03-02 2022-02-28 10.531 145,648 -4,911 0.01% 1,533,841
2022-03-01 2022-02-25 10.837 150,559 +4,911 0.01% 1,631,545
2022-02-28 2022-02-24 10.910 145,648 +1,637 0.01% 1,589,003
2022-02-25 2022-02-23 11.056 144,011 -14,734 0.01% 1,592,256
2022-02-24 2022-02-22 11.032 158,745 -9,822 0.01% 1,751,283
2022-02-23 2022-02-21 11.142 168,567 +19,645 0.01% 1,878,175
2022-02-22 2022-02-18 11.570 148,922 -65,482 0.01% 1,722,969
2022-02-21 2022-02-17 11.594 214,404 +19,644 0.02% 2,485,809
2022-02-18 2022-02-16 11.533 194,760 +8,186 0.01% 2,246,158
2022-02-17 2022-02-15 11.667 186,574 +24,555 0.01% 2,176,823
2022-02-16 2022-02-14 11.337 162,019 +9,823 0.01% 1,836,887
2022-02-15 2022-02-11 11.533 152,196 -1,637 0.01% 1,755,270
2022-02-14 2022-02-10 11.961 153,833 -3,274 0.01% 1,839,928
2022-02-11 2022-02-09 12.132 157,107 +1,637 0.01% 1,905,958
2022-02-10 2022-02-08 11.948 155,470 +4,911 0.01% 1,857,608
2022-01-27 2022-01-25 11.386 150,559 -32,741 0.01% 1,714,318
2022-01-26 2022-01-24 11.631 183,300 -19,645 0.01% 2,131,906
2022-01-25 2022-01-21 12.009 202,945 +8,185 0.02% 2,437,252
2022-01-24 2022-01-20 12.132 194,760 -14,733 0.01% 2,362,749
2022-01-21 2022-01-19 12.755 209,493 -36,015 0.02% 2,672,013
2022-01-20 2022-01-18 13.097 245,508 +57,297 0.02% 3,215,356
2022-01-19 2022-01-17 12.950 188,211 +44,200 0.01% 2,437,359
2022-01-18 2022-01-14 12.706 144,011 +31,104 0.01% 1,829,775
2022-01-17 2022-01-13 12.608 112,907 +3,274 0.01% 1,423,538
2022-01-14 2022-01-12 12.437 109,633 +4,911 0.01% 1,363,508
2022-01-13 2022-01-11 12.461 104,722 +4,911 0.01% 1,304,989
2022-01-12 2022-01-10 12.413 99,811 -26,193 0.01% 1,238,913
2022-01-11 2022-01-07 12.657 126,004 -6,548 0.01% 1,594,824
2022-01-10 2022-01-06 13.219 132,552 +19,645 0.01% 1,752,194
2022-01-07 2022-01-05 12.999 112,907 -14,734 0.01% 1,467,679
2022-01-06 2022-01-04 13.610 127,641 -1,637 0.01% 1,737,177
2022-01-05 2022-01-03 13.976 129,278 -6,548 0.01% 1,806,838
2022-01-04 2021-12-31 13.659 135,826 +8,153 0.01% 1,855,211
2021-12-30 2021-12-28 10.922 127,673 -4,912 0.01% 1,394,457
2021-12-29 2021-12-24 10.800 132,585 +9,823 0.01% 1,431,909
2021-12-23 2021-12-21 10.580 122,762 -6,548 0.01% 1,298,825
2021-12-22 2021-12-20 10.299 129,310 -4,912 0.01% 1,331,767
2021-12-17 2021-12-15 10.877 134,222 +1,637 0.01% 1,459,916
2021-12-16 2021-12-14 10.952 132,585 -26,500 0.01% 1,452,011
2021-12-15 2021-12-13 10.752 159,085 +6,429 0.01% 1,710,550
2021-12-13 2021-12-09 11.026 152,656 +8,035 0.01% 1,683,218
2021-12-10 2021-12-08 11.213 144,621 +6,428 0.01% 1,621,619
2021-12-08 2021-12-06 11.400 138,193 -11,265 0.01% 1,575,340
2021-12-07 2021-12-03 11.561 149,458 -57,855 0.01% 1,727,936
2021-12-06 2021-12-02 11.885 207,313 +44,998 0.02% 2,463,898
2021-12-03 2021-12-01 11.300 162,315 -3,214 0.01% 1,834,160
2021-12-02 2021-11-30 11.151 165,529 -62,676 0.01% 1,845,759
2021-12-01 2021-11-29 10.454 228,205 +36,963 0.02% 2,385,598
2021-11-29 2021-11-25 9.894 191,242 -11,250 0.01% 1,892,096
2021-11-26 2021-11-24 9.545 202,492 -9,642 0.02% 1,932,840
2021-11-25 2021-11-23 9.172 212,134 -1,608 0.02% 1,945,676
2021-11-24 2021-11-22 8.985 213,742 -1,607 0.02% 1,920,524
2021-11-22 2021-11-18 9.023 215,349 +1,607 0.02% 1,943,004
2021-11-19 2021-11-17 9.209 213,742 +1,608 0.02% 1,968,405
2021-11-18 2021-11-16 9.271 212,134 +4,821 0.02% 1,966,796
2021-11-17 2021-11-15 9.334 207,313 +17,678 0.02% 1,934,998
2021-11-16 2021-11-12 9.906 189,635 +1,607 0.01% 1,878,557
2021-11-15 2021-11-11 9.894 188,028 +4,821 0.01% 1,860,298
2021-11-12 2021-11-10 10.031 183,207 +3,214 0.01% 1,837,680
2021-11-10 2021-11-08 10.217 179,993 -9,642 0.01% 1,839,042
2021-11-09 2021-11-05 10.043 189,635 -1,607 0.01% 1,904,517
2021-11-08 2021-11-04 10.354 191,242 -19,285 0.01% 1,980,156
2021-11-05 2021-11-03 10.155 210,527 -8,036 0.02% 2,137,916
2021-11-04 2021-11-02 9.944 218,563 -6,428 0.02% 2,173,283
2021-11-03 2021-11-01 9.869 224,991 -14,464 0.02% 2,220,399
2021-11-02 2021-10-29 9.981 239,455 -12,856 0.02% 2,389,962
2021-11-01 2021-10-28 10.080 252,311 +1,607 0.02% 2,543,396
2021-10-29 2021-10-27 10.192 250,704 -22,499 0.02% 2,555,277
2021-10-28 2021-10-26 10.155 273,203 +1,607 0.02% 2,774,396
2021-10-27 2021-10-25 10.205 271,596 -1,607 0.02% 2,771,596
2021-10-26 2021-10-22 10.230 273,203 +4,821 0.02% 2,794,796
2021-10-25 2021-10-21 10.292 268,382 +4,821 0.02% 2,762,178
2021-10-22 2021-10-20 10.329 263,561 +1,607 0.02% 2,722,401
2021-10-21 2021-10-19 10.703 261,954 +6,428 0.02% 2,803,601
2021-10-20 2021-10-18 10.354 255,526 -22,499 0.02% 2,645,765
2021-10-18 2021-10-12 10.429 278,025 +8,036 0.02% 2,899,484
2021-10-15 2021-10-11 10.392 269,989 +19,285 0.02% 2,805,597
2021-10-11 2021-10-07 11.885 250,704 +1,607 0.02% 2,979,596
2021-10-08 2021-10-06 11.922 249,097 -1,607 0.02% 2,969,797
2021-10-07 2021-10-05 11.362 250,704 -22,499 0.02% 2,848,556
2021-10-06 2021-10-04 10.653 273,203 -8,036 0.02% 2,910,395
2021-10-05 2021-09-30 10.802 281,239 +12,857 0.02% 3,038,002
2021-10-04 2021-09-29 10.877 268,382 -22,499 0.02% 2,919,158
2021-09-30 2021-09-28 10.640 290,881 +12,856 0.02% 3,095,097
2021-09-29 2021-09-27 10.292 278,025 -3,214 0.02% 2,861,423
2021-09-28 2021-09-24 10.765 281,239 +22,499 0.02% 3,027,502
2021-09-27 2021-09-23 11.076 258,740 +4,822 0.02% 2,865,803
2021-09-24 2021-09-21 10.280 253,918 +12,856 0.02% 2,610,155
2021-09-23 2021-09-20 10.168 241,062 +9,643 0.02% 2,451,002
2021-09-21 2021-09-17 10.367 231,419 +17,677 0.02% 2,399,036
2021-09-20 2021-09-16 10.603 213,742 +35,356 0.02% 2,266,325
2021-09-17 2021-09-15 10.640 178,386 +51,427 0.01% 1,898,102
2021-09-16 2021-09-14 10.006 126,959 -40,177 0.01% 1,270,318
2021-09-15 2021-09-13 10.217 167,136 +4,821 0.01% 1,707,678
2021-09-14 2021-09-10 10.765 162,315 +8,035 0.01% 1,747,300
2021-09-13 2021-09-09 10.130 154,280 -1,607 0.01% 1,562,884
2021-09-10 2021-09-08 10.230 155,887 -11,249 0.01% 1,594,683
2021-09-09 2021-09-07 10.080 167,136 +19,285 0.01% 1,684,798
2021-09-08 2021-09-06 10.358 147,851 +1,607 0.01% 1,531,466
2021-09-07 2021-09-03 10.650 146,244 +1,292 0.01% 1,557,518
2021-09-06 2021-09-02 10.384 144,952 +23,633 0.01% 1,505,118
2021-09-03 2021-09-01 9.850 121,319 +12,605 0.01% 1,195,043
2021-09-02 2021-08-31 9.838 108,714 -40,965 0.01% 1,069,498
2021-09-01 2021-08-30 9.876 149,679 +1,576 0.01% 1,478,201
2021-08-31 2021-08-27 9.965 148,103 +9,453 0.01% 1,475,796
2021-08-30 2021-08-26 9.520 138,650 -20,482 0.01% 1,320,000
2021-08-27 2021-08-25 9.190 159,132 +3,151 0.01% 1,462,477
2021-08-26 2021-08-24 9.051 155,981 -1,576 0.01% 1,411,738
2021-08-25 2021-08-23 8.530 157,557 -1,575 0.01% 1,344,002
2021-08-24 2021-08-20 8.416 159,132 -17,332 0.01% 1,339,257
2021-08-23 2021-08-19 8.683 176,464 -22,058 0.01% 1,532,164
2021-08-20 2021-08-18 8.645 198,522 +26,785 0.02% 1,716,124
2021-08-19 2021-08-17 8.340 171,737 -1,575 0.01% 1,432,261
2021-08-18 2021-08-16 8.314 173,312 -11,029 0.01% 1,440,996
2021-08-17 2021-08-13 8.327 184,341 -1,576 0.01% 1,535,037
2021-08-13 2021-08-11 8.111 185,917 -1,576 0.01% 1,508,040
2021-08-11 2021-08-09 7.794 187,493 -3,151 0.01% 1,461,324
2021-08-09 2021-08-05 7.591 190,644 -1,575 0.01% 1,447,162
2021-08-06 2021-08-04 7.654 192,219 -3,151 0.01% 1,471,318
2021-08-04 2021-08-02 7.540 195,370 -3,152 0.02% 1,473,117
2021-07-30 2021-07-28 7.299 198,522 +1,576 0.02% 1,449,004
2021-07-23 2021-07-21 7.604 196,946 +11,029 0.02% 1,497,500
2021-07-20 2021-07-16 7.718 185,917 +3,151 0.01% 1,434,880
2021-07-19 2021-07-15 7.819 182,766 -6,302 0.01% 1,429,121
2021-07-16 2021-07-14 7.807 189,068 -1,576 0.02% 1,475,999
2021-07-15 2021-07-13 7.883 190,644 +4,727 0.02% 1,502,823
2021-07-14 2021-07-12 7.984 185,917 +1,576 0.01% 1,484,440
2021-07-13 2021-07-09 8.035 184,341 -6,303 0.01% 1,481,217
2021-07-12 2021-07-08 7.769 190,644 -12,604 0.02% 1,481,042
2021-07-09 2021-07-07 7.642 203,248 -4,727 0.02% 1,553,158
2021-07-08 2021-07-06 7.591 207,975 +4,727 0.02% 1,578,721
2021-07-07 2021-07-05 7.642 203,248 +6,302 0.02% 1,553,158
2021-07-06 2021-07-02 7.731 196,946 -39,389 0.02% 1,522,500
2021-07-05 2021-06-30 7.591 236,335 -3,151 0.02% 1,793,999
2021-07-02 2021-06-29 7.540 239,486 +17,331 0.02% 1,805,758
2021-06-30 2021-06-28 7.667 222,155 -4,727 0.02% 1,703,280
2021-06-28 2021-06-24 7.604 226,882 +1,576 0.02% 1,725,122
2021-06-22 2021-06-18 7.566 225,306 -4,727 0.02% 1,704,559
2021-06-16 2021-06-11 7.464 230,033 -4,727 0.02% 1,716,961
2021-06-15 2021-06-10 7.464 234,760 +1,576 0.02% 1,752,243
2021-06-08 2021-06-04 7.566 233,184 +12,605 0.02% 1,764,160
2021-06-07 2021-06-03 7.604 220,579 +7,877 0.02% 1,677,196
2021-06-04 2021-06-02 7.654 212,702 -9,453 0.02% 1,628,103
2021-06-03 2021-06-01 7.578 222,155 +3,151 0.02% 1,683,540
2021-06-02 2021-05-31 7.578 219,004 +6,302 0.02% 1,659,661
2021-06-01 2021-05-28 7.680 212,702 +25,209 0.02% 1,633,503
2021-05-28 2021-05-26 7.731 187,493 +4,727 0.02% 1,449,424
2021-05-25 2021-05-21 7.781 182,766 +7,878 0.01% 1,422,161
2021-05-21 2021-05-18 7.883 174,888 -3,151 0.01% 1,378,620
2021-05-20 2021-05-17 7.781 178,039 -7,878 0.01% 1,385,379
2021-05-18 2021-05-14 7.731 185,917 +3,151 0.01% 1,437,240
2021-05-17 2021-05-13 7.756 182,766 +9,454 0.01% 1,417,521
2021-05-13 2021-05-11 8.213 173,312 -6,303 0.01% 1,423,396
2021-05-11 2021-05-07 7.883 179,615 +6,303 0.01% 1,415,882
2021-05-10 2021-05-06 7.870 173,312 -3,152 0.01% 1,363,997
2021-05-07 2021-05-05 7.832 176,464 +7,878 0.01% 1,382,083
2021-05-06 2021-05-04 7.845 168,586 +1,576 0.01% 1,322,522
2021-05-05 2021-05-03 7.908 167,010 +1,575 0.01% 1,320,759
2021-04-09 2021-04-07 8.023 165,435 -3,151 0.01% 1,327,203
2021-03-24 2021-03-22 8.124 168,586 +1,576 0.01% 1,369,602
2021-03-12 2021-03-10 7.908 167,010 -1,576 0.01% 1,320,759
2021-03-09 2021-03-05 7.731 168,586 -1,575 0.01% 1,303,262
2021-03-08 2021-03-04 7.832 170,161 -9,454 0.01% 1,332,718
2021-03-02 2021-02-26 7.756 179,615 +3,151 0.01% 1,393,082
2021-02-26 2021-02-24 7.629 176,464 -12,604 0.01% 1,346,243
2021-02-25 2021-02-23 7.743 189,068 +3,151 0.02% 1,463,999
2021-02-24 2021-02-22 7.870 185,917 -1,576 0.01% 1,463,200
2021-02-22 2021-02-18 7.845 187,493 +14,181 0.02% 1,470,844
2021-02-18 2021-02-16 7.845 173,312 +9,453 0.01% 1,359,597
2021-02-17 2021-02-11 7.743 163,859 -31,511 0.01% 1,268,800
2021-02-16 2021-02-09 7.515 195,370 +1,575 0.02% 1,468,157
2021-02-10 2021-02-08 7.616 193,795 +1,576 0.02% 1,476,001
2021-02-08 2021-02-04 7.616 192,219 +31,511 0.02% 1,463,998
2021-02-02 2021-01-29 7.642 160,708 +1,576 0.01% 1,228,081
2021-02-01 2021-01-28 7.769 159,132 -1,576 0.01% 1,236,237
2021-01-29 2021-01-27 7.896 160,708 -4,727 0.01% 1,268,881
2021-01-26 2021-01-22 8.175 165,435 -3,151 0.01% 1,352,403
2021-01-21 2021-01-19 8.378 168,586 -3,151 0.01% 1,412,402
2021-01-20 2021-01-18 8.327 171,737 -1,575 0.01% 1,430,081
2021-01-18 2021-01-14 8.314 173,312 -1,576 0.01% 1,440,996
2021-01-14 2021-01-12 8.314 174,888 +4,727 0.01% 1,454,100
2021-01-13 2021-01-11 8.340 170,161 -7,878 0.01% 1,419,117
2021-01-12 2021-01-08 8.302 178,039 -4,727 0.01% 1,478,039
2021-01-11 2021-01-07 7.908 182,766 -12,604 0.01% 1,445,361
2021-01-08 2021-01-06 7.718 195,370 -1,576 0.02% 1,507,837
2021-01-05 2020-12-31 7.692 196,946 +3,151 0.02% 1,515,000
2021-01-04 2020-12-29 7.857 193,795 +15,756 0.02% 1,522,741
2020-12-30 2020-12-28 7.718 178,039 +1,575 0.01% 1,374,079
2020-12-29 2020-12-24 8.048 176,464 -1,575 0.01% 1,420,163
2020-12-28 2020-12-22 7.984 178,039 -1,576 0.01% 1,421,539
2020-12-23 2020-12-21 8.264 179,615 +1,576 0.01% 1,484,282
2020-12-21 2020-12-17 8.226 178,039 -3,151 0.01% 1,464,479
2020-12-16 2020-12-14 8.327 181,190 +6,302 0.01% 1,508,798
2020-12-15 2020-12-11 8.251 174,888 -3,151 0.01% 1,443,000
2020-12-11 2020-12-09 8.662 178,039 -1,576 0.01% 1,542,099
2020-12-10 2020-12-08 8.675 179,615 +4,040 0.01% 1,558,082
2020-12-08 2020-12-04 8.623 175,575 +1,540 0.01% 1,513,917
2020-12-04 2020-12-02 8.480 174,035 -3,081 0.01% 1,475,778
2020-12-03 2020-12-01 8.480 177,116 -4,620 0.01% 1,501,904
2020-12-02 2020-11-30 7.908 181,736 -4,620 0.01% 1,437,240
2020-12-01 2020-11-27 7.766 186,356 +13,861 0.02% 1,447,157
2020-11-19 2020-11-17 7.662 172,495 -12,321 0.01% 1,321,599
2020-11-17 2020-11-13 7.532 184,816 -15,402 0.02% 1,391,998
2020-11-16 2020-11-12 7.545 200,218 +7,701 0.02% 1,510,603
2020-11-10 2020-11-06 7.376 192,517 -9,241 0.02% 1,420,001
2020-11-09 2020-11-05 7.363 201,758 +7,701 0.02% 1,485,542
2020-11-06 2020-11-04 7.285 194,057 +1,540 0.02% 1,413,720
2020-11-05 2020-11-03 7.259 192,517 +1,540 0.02% 1,397,501
2020-11-04 2020-11-02 7.207 190,977 +1,540 0.02% 1,376,402
2020-11-02 2020-10-29 7.402 189,437 -1,540 0.02% 1,402,203
2020-10-30 2020-10-28 7.337 190,977 +7,701 0.02% 1,401,202
2020-10-29 2020-10-27 7.506 183,276 -21,562 0.02% 1,375,639
2020-10-28 2020-10-23 7.441 204,838 -6,161 0.02% 1,524,180
2020-10-27 2020-10-22 7.272 210,999 +27,723 0.02% 1,534,404
2020-10-23 2020-10-21 7.688 183,276 -7,701 0.02% 1,408,959
2020-10-21 2020-10-19 7.584 190,977 +7,701 0.02% 1,448,322
2020-10-16 2020-10-14 7.753 183,276 -1,540 0.02% 1,420,859
2020-10-14 2020-10-09 7.753 184,816 +1,540 0.02% 1,432,798
2020-10-12 2020-10-08 7.817 183,276 +1,540 0.02% 1,432,759
2020-10-08 2020-10-06 7.960 181,736 +1,540 0.01% 1,446,680
2020-10-07 2020-10-05 7.999 180,196 -1,540 0.01% 1,441,442
2020-10-06 2020-09-30 7.895 181,736 -1,540 0.01% 1,434,880
2020-10-05 2020-09-29 7.753 183,276 -1,540 0.01% 1,420,859
2020-09-29 2020-09-25 7.623 184,816 +3,080 0.02% 1,408,798
2020-09-25 2020-09-23 7.921 181,736 +1,540 0.01% 1,439,600
2020-09-23 2020-09-21 7.934 180,196 +1,540 0.01% 1,429,742
2020-09-14 2020-09-10 7.869 178,656 +1,540 0.01% 1,405,923
2020-09-11 2020-09-09 7.817 177,116 -15,401 0.01% 1,384,604
2020-09-10 2020-09-08 7.817 192,517 -16,941 0.02% 1,505,001
2020-09-09 2020-09-07 8.187 209,458 +3,080 0.02% 1,714,761
2020-09-08 2020-09-04 8.213 206,378 +6,878 0.02% 1,695,050
2020-09-04 2020-09-02 8.320 199,500 +1,500 0.02% 1,659,839
2020-09-02 2020-08-31 8.507 198,000 -1,500 0.02% 1,684,319
2020-08-31 2020-08-27 8.520 199,500 -4,500 0.02% 1,699,739
2020-08-27 2020-08-25 8.453 204,000 +1,500 0.02% 1,724,479
2020-08-26 2020-08-24 8.333 202,500 -10,500 0.02% 1,687,499
2020-08-25 2020-08-21 8.507 213,000 -9,000 0.02% 1,811,918
2020-08-24 2020-08-20 8.533 222,000 -10,500 0.02% 1,894,398
2020-08-21 2020-08-19 8.680 232,500 +1,500 0.02% 2,018,098
2020-08-20 2020-08-18 8.733 231,000 +18,000 0.02% 2,017,398
2020-08-18 2020-08-14 8.600 213,000 +1,500 0.02% 1,831,798
2020-08-17 2020-08-13 8.653 211,500 +7,500 0.02% 1,830,178
2020-08-14 2020-08-12 8.547 204,000 -6,000 0.02% 1,743,519
2020-08-13 2020-08-11 8.920 210,000 +1,500 0.02% 1,873,198
2020-08-12 2020-08-10 9.080 208,500 +18,000 0.02% 1,893,178
2020-08-11 2020-08-07 8.947 190,500 -4,500 0.02% 1,704,339
2020-08-05 2020-08-03 8.773 195,000 +15,000 0.02% 1,710,799
2020-08-04 2020-07-31 8.920 180,000 +7,500 0.01% 1,605,599
2020-08-03 2020-07-30 8.400 172,500 +4,500 0.01% 1,448,999
2020-07-31 2020-07-29 8.307 168,000 +1,500 0.01% 1,395,519
2020-07-27 2020-07-23 8.160 166,500 -3,000 0.01% 1,358,639
2020-07-24 2020-07-22 8.067 169,500 -15,000 0.01% 1,367,299
2020-07-22 2020-07-20 8.213 184,500 -1,500 0.02% 1,515,359
2020-07-21 2020-07-17 7.893 186,000 -12,000 0.02% 1,468,159
2020-07-20 2020-07-16 7.707 198,000 +7,500 0.02% 1,525,919
2020-07-17 2020-07-15 7.800 190,500 +6,000 0.02% 1,485,899
2020-07-16 2020-07-14 7.787 184,500 +4,500 0.02% 1,436,639
2020-07-15 2020-07-13 7.960 180,000 +12,000 0.01% 1,432,799
2020-07-10 2020-07-08 7.947 168,000 +3,000 0.01% 1,335,039
2020-07-02 2020-06-29 7.400 165,000 -7,500 0.01% 1,220,999
2020-06-16 2020-06-12 7.067 172,500 +7,500 0.01% 1,218,999
2020-06-10 2020-06-08 7.280 165,000 -1,500 0.01% 1,201,199
2020-06-09 2020-06-05 7.227 166,500 +1,500 0.01% 1,203,239
2020-06-01 2020-05-28 6.800 165,000 -12,000 0.01% 1,121,999
2020-05-26 2020-05-22 7.040 177,000 -6,000 0.01% 1,246,079
2020-05-22 2020-05-20 7.560 183,000 -1,500 0.02% 1,383,479
2020-05-21 2020-05-19 7.507 184,500 +1,500 0.02% 1,384,979
2020-05-19 2020-05-15 7.440 183,000 +3,000 0.02% 1,361,519
2020-05-18 2020-05-14 7.507 180,000 +3,000 0.01% 1,351,199
2020-05-13 2020-05-11 7.707 177,000 +7,500 0.01% 1,364,079
2020-05-05 2020-04-29 7.827 169,500 +1,500 0.01% 1,326,619
2020-04-29 2020-04-27 8.160 168,000 -1,500 0.01% 1,370,879
2020-04-28 2020-04-24 7.960 169,500 +1,500 0.01% 1,349,219
2020-03-23 2020-03-19 7.053 168,000 -4,500 0.01% 1,184,959
2020-03-20 2020-03-18 7.453 172,500 -6,000 0.01% 1,285,699
2020-03-17 2020-03-13 8.427 178,500 +6,000 0.01% 1,504,159
2020-03-16 2020-03-12 8.827 172,500 -1,500 0.01% 1,522,599
2020-03-13 2020-03-11 8.973 174,000 +1,500 0.01% 1,561,359
2020-03-12 2020-03-10 8.827 172,500 -3,000 0.01% 1,522,599
2020-03-11 2020-03-09 8.507 175,500 -1,500 0.01% 1,492,919
2020-03-10 2020-03-06 8.480 177,000 +1,500 0.01% 1,500,959
2020-03-09 2020-03-05 8.573 175,500 -1,500 0.01% 1,504,619
2020-03-02 2020-02-27 8.347 177,000 -10,500 0.01% 1,477,359
2020-02-28 2020-02-26 8.080 187,500 +10,500 0.02% 1,514,999
2020-02-27 2020-02-25 8.147 177,000 -4,500 0.01% 1,441,959
2020-02-26 2020-02-24 8.307 181,500 +1,500 0.02% 1,507,659
2020-02-24 2020-02-20 8.613 180,000 +3,000 0.01% 1,550,399
2020-02-19 2020-02-17 8.467 177,000 +4,500 0.01% 1,498,599
2020-02-18 2020-02-14 8.560 172,500 +6,000 0.01% 1,476,599
2020-02-13 2020-02-11 8.560 166,500 +1,500 0.01% 1,425,239
2020-02-06 2020-02-04 8.400 165,000 -1,500 0.01% 1,385,999
2020-02-03 2020-01-30 8.307 166,500 -3,000 0.01% 1,383,059
2020-01-31 2020-01-29 8.533 169,500 -13,500 0.01% 1,446,399
2020-01-30 2020-01-24 8.840 183,000 -34,500 0.02% 1,617,719
2020-01-29 2020-01-22 8.960 217,500 +43,500 0.02% 1,948,798
2020-01-23 2020-01-21 8.760 174,000 -7,500 0.01% 1,524,239
2020-01-22 2020-01-20 8.853 181,500 +7,500 0.02% 1,606,879
2020-01-21 2020-01-17 8.747 174,000 -36,000 0.01% 1,521,919
2020-01-20 2020-01-16 8.467 210,000 -7,500 0.02% 1,777,999
2020-01-17 2020-01-15 8.053 217,500 +3,000 0.02% 1,751,599
2020-01-16 2020-01-14 8.080 214,500 -3,000 0.02% 1,733,159
2020-01-14 2020-01-10 8.000 217,500 +7,500 0.02% 1,739,999
2020-01-13 2020-01-09 8.000 210,000 +21,000 0.02% 1,679,999
2020-01-10 2020-01-08 8.000 189,000 +3,000 0.02% 1,511,999
2020-01-09 2020-01-07 8.093 186,000 -1,500 0.02% 1,505,359
2020-01-08 2020-01-06 8.093 187,500 -1,500 0.02% 1,517,499
2020-01-07 2020-01-03 7.987 189,000 -1,500 0.02% 1,509,479
2020-01-03 2019-12-31 7.773 190,500 +1,500 0.02% 1,480,819
2020-01-02 2019-12-27 7.733 189,000 +1,500 0.02% 1,461,599
2019-12-30 2019-12-24 7.827 187,500 +3,000 0.02% 1,467,499
2019-12-27 2019-12-20 7.920 184,500 -3,000 0.02% 1,461,239
2019-12-23 2019-12-19 8.120 187,500 -1,500 0.02% 1,522,499
2019-12-20 2019-12-18 8.133 189,000 +3,000 0.02% 1,537,199
2019-12-18 2019-12-16 8.080 186,000 +9,000 0.02% 1,502,879
2019-12-16 2019-12-12 7.747 177,000 -6,000 0.01% 1,371,159
2019-12-13 2019-12-11 8.098 183,000 +6,000 0.02% 1,481,905
2019-12-12 2019-12-10 7.975 177,000 +8,572 0.01% 1,411,564
2019-12-11 2019-12-09 7.756 168,428 +1,465 0.01% 1,306,403
2019-12-06 2019-12-04 7.715 166,963 -13,181 0.01% 1,288,200
2019-12-05 2019-12-03 7.825 180,144 -7,323 0.02% 1,409,577
2019-12-04 2019-12-02 7.948 187,467 +11,716 0.02% 1,489,918
2019-12-03 2019-11-29 8.207 175,751 -4,393 0.01% 1,442,404
2019-12-02 2019-11-28 8.221 180,144 +2,929 0.02% 1,480,917
2019-11-29 2019-11-27 8.357 177,215 +4,394 0.02% 1,481,039
2019-11-28 2019-11-26 8.193 172,821 +4,393 0.01% 1,415,997
2019-11-26 2019-11-22 8.125 168,428 -2,929 0.01% 1,368,503
2019-11-25 2019-11-21 8.139 171,357 +2,929 0.01% 1,394,642
2019-11-19 2019-11-15 8.193 168,428 -1,464 0.01% 1,380,003
2019-11-15 2019-11-13 8.098 169,892 +1,464 0.01% 1,375,758
2019-11-13 2019-11-11 8.193 168,428 +5,859 0.01% 1,380,003
2019-11-12 2019-11-08 8.275 162,569 +1,464 0.01% 1,345,318
2019-11-07 2019-11-05 8.453 161,105 -2,929 0.01% 1,361,803
2019-11-06 2019-11-04 8.426 164,034 -1,464 0.01% 1,382,081
2019-11-05 2019-11-01 8.098 165,498 +5,858 0.01% 1,340,176
2019-11-04 2019-10-31 8.193 159,640 +8,787 0.01% 1,307,999
2019-10-31 2019-10-29 8.221 150,853 +7,323 0.01% 1,240,124
2019-10-30 2019-10-28 8.289 143,530 +1,465 0.01% 1,189,723
2019-10-29 2019-10-25 8.385 142,065 -5,858 0.01% 1,191,160
2019-10-28 2019-10-24 8.357 147,923 -5,859 0.01% 1,236,237
2019-10-25 2019-10-23 8.248 153,782 +11,717 0.01% 1,268,402
2019-10-23 2019-10-21 8.289 142,065 -1,465 0.01% 1,177,580
2019-10-18 2019-10-16 8.166 143,530 +4,394 0.01% 1,172,083
2019-10-16 2019-10-14 8.262 139,136 +1,465 0.01% 1,149,501
2019-10-15 2019-10-11 8.330 137,671 -1,465 0.01% 1,146,798
2019-10-11 2019-10-09 8.275 139,136 -1,464 0.01% 1,151,401
2019-10-09 2019-10-04 8.166 140,600 +2,929 0.01% 1,148,156
2019-10-02 2019-09-27 8.275 137,671 -2,929 0.01% 1,139,278
2019-09-30 2019-09-26 8.385 140,600 -1,465 0.01% 1,178,876
2019-09-27 2019-09-25 8.426 142,065 -13,181 0.01% 1,196,980
2019-09-25 2019-09-23 8.671 155,246 +14,646 0.01% 1,346,197
2019-09-24 2019-09-20 8.972 140,600 -10,253 0.01% 1,261,436
2019-09-23 2019-09-19 8.480 150,853 -1,464 0.01% 1,279,264
2019-09-18 2019-09-16 8.576 152,317 +1,464 0.01% 1,306,239
2019-09-16 2019-09-12 8.589 150,853 +10,253 0.01% 1,295,744
2019-09-13 2019-09-11 8.699 140,600 -1,465 0.01% 1,223,036
2019-09-10 2019-09-06 8.983 142,065 +2,210 0.01% 1,276,211
2019-09-09 2019-09-05 8.927 139,855 -8,563 0.01% 1,248,518
2019-09-04 2019-09-02 8.689 148,418 -5,708 0.01% 1,289,601
2019-09-03 2019-08-30 8.857 154,126 +4,281 0.01% 1,365,118
2019-08-30 2019-08-28 8.423 149,845 -1,427 0.01% 1,262,101
2019-08-29 2019-08-27 8.100 151,272 -7,136 0.01% 1,225,360
2019-08-28 2019-08-26 7.904 158,408 +14,271 0.01% 1,252,084
2019-08-26 2019-08-22 8.591 144,137 +7,136 0.01% 1,238,264
2019-08-23 2019-08-21 8.661 137,001 +7,135 0.01% 1,186,559
2019-08-22 2019-08-20 8.899 129,866 +1,427 0.01% 1,155,703
2019-08-16 2019-08-14 8.493 128,439 -1,427 0.01% 1,090,804
2019-08-15 2019-08-13 8.395 129,866 +2,855 0.01% 1,090,183
2019-08-14 2019-08-12 8.787 127,011 +1,427 0.01% 1,116,056
2019-08-12 2019-08-08 8.703 125,584 +7,135 0.01% 1,092,957
2019-08-08 2019-08-06 8.773 118,449 +2,854 0.01% 1,039,161
2019-08-07 2019-08-05 8.955 115,595 +12,844 0.01% 1,035,183
2019-08-05 2019-08-01 9.614 102,751 +11,417 0.01% 987,842
2019-07-30 2019-07-26 9.978 91,334 +1,427 0.01% 911,359
2019-07-24 2019-07-22 10.189 89,907 -7,135 0.01% 916,020
2019-07-23 2019-07-19 10.273 97,042 +8,562 0.01% 996,876
2019-07-22 2019-07-18 10.525 88,480 -17,125 0.01% 931,241
2019-07-18 2019-07-16 10.161 105,605 -4,281 0.01% 1,073,000
2019-07-17 2019-07-15 10.118 109,886 -4,282 0.01% 1,111,877
2019-07-16 2019-07-12 9.894 114,168 +1,428 0.01% 1,129,604
2019-07-12 2019-07-10 9.950 112,740 +8,562 0.01% 1,121,795
2019-07-10 2019-07-08 10.076 104,178 +1,427 0.01% 1,049,741
2019-07-09 2019-07-05 10.048 102,751 +9,990 0.01% 1,032,482
2019-07-08 2019-07-04 9.922 92,761 -1,427 0.01% 920,399
2019-07-05 2019-07-03 9.992 94,188 -9,990 0.01% 941,158
2019-07-04 2019-07-02 10.301 104,178 +28,542 0.01% 1,073,101
2019-07-03 2019-06-28 10.777 75,636 +1,427 0.01% 815,140
2019-07-02 2019-06-27 11.352 74,209 -8,562 0.01% 842,401
2019-06-28 2019-06-26 10.959 82,771 -2,855 0.01% 907,115
2019-06-26 2019-06-24 10.777 85,626 -1,427 0.01% 922,803
2019-06-25 2019-06-21 10.581 87,053 -1,427 0.01% 921,102
2019-06-24 2019-06-20 10.693 88,480 +2,854 0.01% 946,121
2019-06-19 2019-06-17 11.001 85,626 +1,427 0.01% 942,004
2019-06-06 2019-06-04 10.539 84,199 -1,427 0.01% 887,364
2019-06-04 2019-05-31 10.651 85,626 -7,135 0.01% 912,003
2019-05-28 2019-05-24 10.987 92,761 +1,427 0.01% 1,019,198
2019-05-27 2019-05-23 10.665 91,334 -7,136 0.01% 974,079
2019-05-24 2019-05-22 11.001 98,470 +8,563 0.01% 1,083,305
2019-05-23 2019-05-21 11.128 89,907 -1,427 0.01% 1,000,440
2019-05-22 2019-05-20 11.043 91,334 +1,427 0.01% 1,008,639
2019-05-17 2019-05-15 11.001 89,907 -1,427 0.01% 989,100
2019-05-15 2019-05-10 11.015 91,334 -4,281 0.01% 1,006,079
2019-05-08 2019-05-06 11.254 95,615 +9,989 0.01% 1,076,016
2019-05-06 2019-05-02 11.254 85,626 +2,855 0.01% 963,604
2019-05-03 2019-04-30 11.310 82,771 +1,427 0.01% 936,114
2019-04-30 2019-04-26 11.632 81,344 -1,427 0.01% 946,195
2019-04-29 2019-04-25 11.534 82,771 +1,427 0.01% 954,674
2019-04-26 2019-04-24 11.744 81,344 +1,427 0.01% 955,315
2019-04-24 2019-04-18 11.548 79,917 -1,427 0.01% 922,877
2019-04-23 2019-04-17 11.408 81,344 +2,854 0.01% 927,956
2019-04-16 2019-04-12 11.394 78,490 +2,854 0.01% 894,298
2019-04-11 2019-04-09 11.604 75,636 +1,427 0.01% 877,680
2019-04-10 2019-04-08 11.562 74,209 -2,854 0.01% 858,001
2019-04-08 2019-04-03 11.912 77,063 -2,854 0.01% 917,999
2019-04-03 2019-04-01 11.450 79,917 -7,136 0.01% 915,037
2019-04-01 2019-03-28 11.492 87,053 +4,282 0.01% 1,000,403
2019-03-19 2019-03-15 12.221 82,771 +1,427 0.01% 1,011,514
2019-03-18 2019-03-14 12.052 81,344 -2,855 0.01% 980,395
2019-03-15 2019-03-13 11.772 84,199 -4,281 0.01% 991,205
2019-03-14 2019-03-12 12.109 88,480 -1,427 0.01% 1,071,362
2019-03-12 2019-03-08 11.296 89,907 -1,427 0.01% 1,015,560
2019-03-11 2019-03-07 11.352 91,334 -1,427 0.01% 1,036,799
2019-03-08 2019-03-06 11.366 92,761 +5,708 0.01% 1,054,298
2019-03-07 2019-03-05 11.562 87,053 +1,427 0.01% 1,006,503
2019-03-06 2019-03-04 11.632 85,626 +2,855 0.01% 996,004
2019-03-05 2019-03-01 11.534 82,771 -1,428 0.01% 954,674
2019-03-04 2019-02-28 11.464 84,199 +9,990 0.01% 965,245
2019-03-01 2019-02-27 11.576 74,209 -5,708 0.01% 859,041
2019-02-28 2019-02-26 11.772 79,917 +1,427 0.01% 940,796
2019-02-27 2019-02-25 11.898 78,490 +1,427 0.01% 933,898
2019-02-26 2019-02-22 12.080 77,063 -4,281 0.01% 930,959
2019-02-25 2019-02-21 11.800 81,344 +8,562 0.01% 959,875
2019-02-15 2019-02-13 11.142 72,782 -1,427 0.01% 810,902
2019-02-14 2019-02-12 11.071 74,209 +4,281 0.01% 821,601
2019-02-08 2019-01-31 11.688 69,928 -11,416 0.01% 817,324
2019-02-01 2019-01-30 11.604 81,344 -1,427 0.01% 943,915
2019-01-31 2019-01-29 11.688 82,771 -4,282 0.01% 967,434
2019-01-30 2019-01-28 11.716 87,053 +4,282 0.01% 1,019,923
2019-01-24 2019-01-22 11.758 82,771 +1,427 0.01% 973,234
2019-01-16 2019-01-14 11.506 81,344 -4,282 0.01% 935,935
2019-01-15 2019-01-11 11.744 85,626 +4,282 0.01% 1,005,604
2018-12-28 2018-12-24 11.604 81,344 -1,427 0.01% 943,915
2018-12-18 2018-12-14 12.024 82,771 +7,135 0.01% 995,274
2018-12-14 2018-12-12 12.209 75,636 +1,427 0.01% 923,440
2018-12-13 2018-12-11 12.152 74,209 +1,037 0.01% 901,799
2018-12-12 2018-12-10 12.365 73,172 +1,407 0.01% 904,797
2018-12-07 2018-12-05 12.507 71,765 -8,443 0.01% 897,599
2018-12-06 2018-12-04 12.564 80,208 +5,629 0.01% 1,007,760
2018-12-05 2018-12-03 12.607 74,579 +7,035 0.01% 940,215
2018-12-04 2018-11-30 12.507 67,544 +1,408 0.01% 844,805
2018-11-30 2018-11-28 12.479 66,136 +1,407 0.01% 825,314
2018-11-29 2018-11-27 12.323 64,729 -4,222 0.01% 797,636
2018-11-13 2018-11-09 10.887 68,951 -1,407 0.01% 750,683
2018-11-12 2018-11-08 11.200 70,358 +1,407 0.01% 788,001
2018-11-06 2018-11-02 10.688 68,951 -1,407 0.01% 736,963
2018-11-05 2018-11-01 10.162 70,358 -1,407 0.01% 715,001
2018-11-02 2018-10-31 10.049 71,765 -2,814 0.01% 721,139
2018-10-30 2018-10-26 10.034 74,579 +2,814 0.01% 748,356
2018-10-29 2018-10-25 10.148 71,765 +1,407 0.01% 728,279
2018-10-25 2018-10-23 10.447 70,358 +1,407 0.01% 735,001
2018-10-24 2018-10-22 11.129 68,951 -2,814 0.01% 767,343
2018-10-23 2018-10-19 11.001 71,765 +2,814 0.01% 789,479
2018-10-15 2018-10-11 9.992 68,951 -1,407 0.01% 688,942
2018-10-11 2018-10-09 10.589 70,358 -1,407 0.01% 745,001
2018-10-10 2018-10-08 11.044 71,765 +1,407 0.01% 792,539
2018-10-09 2018-10-05 11.328 70,358 -1,407 0.01% 797,001
2018-10-04 2018-10-02 11.569 71,765 +5,629 0.01% 830,279
2018-09-27 2018-09-24 12.252 66,136 +2,814 0.01% 810,275
2018-09-26 2018-09-21 12.877 63,322 -8,443 0.01% 815,398
2018-09-24 2018-09-20 12.095 71,765 -1,407 0.01% 868,019
2018-09-20 2018-09-18 11.797 73,172 +1,407 0.01% 863,197
2018-09-19 2018-09-17 11.854 71,765 +2,814 0.01% 850,679
2018-09-18 2018-09-14 12.579 68,951 -1,407 0.01% 867,303
2018-09-17 2018-09-13 12.465 70,358 +5,629 0.01% 877,001
2018-09-14 2018-09-12 12.934 64,729 -2,815 0.01% 837,196
2018-09-11 2018-09-07 12.583 67,544 +1,170 0.01% 849,926
2018-09-10 2018-09-06 13.104 66,374 +1,383 0.01% 869,764
2018-09-03 2018-08-30 12.945 64,991 +1,383 0.01% 841,301
2018-08-24 2018-08-22 13.278 63,608 -4,148 0.01% 844,558
2018-08-22 2018-08-20 12.930 67,756 -1,383 0.01% 876,114
2018-08-21 2018-08-17 12.916 69,139 -9,680 0.01% 892,997
2018-08-16 2018-08-14 14.261 78,819 -9,679 0.01% 1,124,044
2018-08-14 2018-08-10 13.986 88,498 +6,914 0.01% 1,237,757
2018-08-08 2018-08-06 13.523 81,584 +2,765 0.01% 1,103,296
2018-08-03 2018-08-01 14.579 78,819 -1,383 0.01% 1,149,124
2018-08-01 2018-07-30 15.216 80,202 +2,766 0.01% 1,220,327
2018-07-31 2018-07-27 15.129 77,436 -1,383 0.01% 1,171,521
2018-07-30 2018-07-26 14.897 78,819 -16,593 0.01% 1,174,204
2018-07-27 2018-07-25 14.492 95,412 +13,828 0.01% 1,382,758
2018-07-26 2018-07-24 14.695 81,584 +2,765 0.01% 1,198,875
2018-07-24 2018-07-20 14.333 78,819 -1,383 0.01% 1,129,744
2018-07-20 2018-07-18 14.174 80,202 -51,163 0.01% 1,136,807
2018-07-19 2018-07-17 14.362 131,365 -5,531 0.01% 1,886,706
2018-07-17 2018-07-13 14.015 136,896 +20,742 0.01% 1,918,624
2018-07-11 2018-07-09 13.176 116,154 -4,148 0.01% 1,530,481
2018-07-10 2018-07-06 13.090 120,302 -1,383 0.01% 1,574,696
2018-07-09 2018-07-05 13.061 121,685 +1,383 0.01% 1,589,279
2018-07-06 2018-07-04 12.901 120,302 -1,383 0.01% 1,552,076
2018-07-05 2018-07-03 12.815 121,685 +1,383 0.01% 1,559,359
2018-07-03 2018-06-28 11.614 120,302 -2,766 0.01% 1,397,217
2018-06-28 2018-06-26 11.658 123,068 +2,766 0.01% 1,434,682
2018-06-22 2018-06-20 11.687 120,302 -2,766 0.01% 1,405,916
2018-06-21 2018-06-19 11.311 123,068 -5,531 0.01% 1,391,961
2018-06-20 2018-06-15 11.643 128,599 -24,890 0.01% 1,497,300
2018-06-15 2018-06-13 11.166 153,489 +26,273 0.01% 1,713,838
2018-06-13 2018-06-11 11.499 127,216 +1,383 0.01% 1,462,797
2018-06-12 2018-06-08 11.282 125,833 +5,531 0.01% 1,419,595
2018-06-08 2018-06-06 11.643 120,302 -6,914 0.01% 1,400,696
2018-06-05 2018-06-01 11.296 127,216 -34,570 0.01% 1,437,037
2018-05-30 2018-05-28 10.934 161,786 +15,211 0.01% 1,769,042
2018-05-29 2018-05-25 10.992 146,575 +22,124 0.01% 1,611,198
2018-05-28 2018-05-24 11.238 124,451 +6,914 0.01% 1,398,604
2018-05-25 2018-05-23 11.224 117,537 -11,062 0.01% 1,319,203
2018-05-24 2018-05-21 11.195 128,599 -2,766 0.01% 1,439,640
2018-05-23 2018-05-18 11.195 131,365 +8,297 0.01% 1,470,605
2018-05-17 2018-05-15 11.499 123,068 -4,148 0.01% 1,415,101
2018-05-16 2018-05-14 11.484 127,216 -1,383 0.01% 1,460,957
2018-05-10 2018-05-08 11.296 128,599 -1,383 0.01% 1,452,660
2018-05-04 2018-05-02 10.978 129,982 -1,383 0.01% 1,426,922
2018-05-03 2018-04-30 10.819 131,365 +4,149 0.01% 1,421,205
2018-05-02 2018-04-27 10.949 127,216 -6,914 0.01% 1,392,878
2018-04-30 2018-04-26 11.180 134,130 +6,914 0.01% 1,499,618
2018-04-27 2018-04-25 11.455 127,216 +8,296 0.01% 1,457,277
2018-04-26 2018-04-24 11.513 118,920 -15,210 0.01% 1,369,126
2018-04-24 2018-04-20 11.253 134,130 +2,765 0.01% 1,509,318
2018-04-20 2018-04-18 11.339 131,365 +6,914 0.01% 1,489,605
2018-04-18 2018-04-16 11.455 124,451 +2,766 0.01% 1,425,604
2018-04-17 2018-04-13 11.513 121,685 +6,914 0.01% 1,400,959
2018-04-16 2018-04-12 11.571 114,771 -2,766 0.01% 1,327,998
2018-04-11 2018-04-09 11.499 117,537 -1,383 0.01% 1,351,503
2018-04-09 2018-04-04 11.383 118,920 +1,383 0.01% 1,353,646
2018-03-27 2018-03-23 11.484 117,537 -2,765 0.01% 1,349,803
2018-03-23 2018-03-21 12.034 120,302 +2,765 0.01% 1,447,676
2018-03-21 2018-03-19 11.744 117,537 +1,383 0.01% 1,380,403
2018-03-19 2018-03-15 11.527 116,154 -6,914 0.01% 1,338,961
2018-03-15 2018-03-13 11.166 123,068 -5,531 0.01% 1,374,161
2018-03-14 2018-03-12 11.065 128,599 +1,383 0.01% 1,422,900
2018-03-13 2018-03-09 10.978 127,216 +1,383 0.01% 1,396,558
2018-03-12 2018-03-08 11.021 125,833 +1,382 0.01% 1,386,835
2018-03-09 2018-03-07 10.934 124,451 -1,382 0.01% 1,360,804
2018-03-08 2018-03-06 10.906 125,833 -8,297 0.01% 1,372,275
2018-03-07 2018-03-05 10.457 134,130 -8,297 0.01% 1,402,618
2018-03-06 2018-03-02 10.226 142,427 +2,766 0.01% 1,456,421
2018-03-02 2018-02-28 9.994 139,661 +2,765 0.01% 1,395,817
2018-03-01 2018-02-27 10.327 136,896 +12,445 0.01% 1,413,723
2018-02-27 2018-02-23 10.414 124,451 +1,383 0.01% 1,296,004
2018-02-26 2018-02-22 10.414 123,068 -17,976 0.01% 1,281,601
2018-02-22 2018-02-20 10.269 141,044 +2,765 0.01% 1,448,399
2018-02-14 2018-02-12 9.734 138,279 -5,531 0.01% 1,346,005
2018-02-13 2018-02-09 9.734 143,810 +5,531 0.01% 1,399,843
2018-02-12 2018-02-08 9.691 138,279 +12,446 0.01% 1,340,005
2018-02-09 2018-02-07 9.676 125,833 -12,446 0.01% 1,217,576
2018-02-08 2018-02-06 9.806 138,279 +1,383 0.01% 1,356,005
2018-02-07 2018-02-05 10.298 136,896 +6,914 0.01% 1,409,763
2018-02-05 2018-02-01 10.414 129,982 +4,149 0.01% 1,353,602
2018-02-02 2018-01-31 10.674 125,833 -4,149 0.01% 1,343,155
2018-02-01 2018-01-30 10.631 129,982 -8,297 0.01% 1,381,802
2018-01-30 2018-01-26 11.036 138,279 -2,765 0.01% 1,526,005
2018-01-26 2018-01-24 11.007 141,044 +2,765 0.01% 1,552,439
2018-01-25 2018-01-23 11.137 138,279 +4,149 0.01% 1,540,005
2018-01-24 2018-01-22 10.356 134,130 -2,766 0.01% 1,389,038
2018-01-23 2018-01-19 10.356 136,896 +22,125 0.01% 1,417,683
2018-01-22 2018-01-18 9.806 114,771 -2,766 0.01% 1,125,478
2018-01-19 2018-01-17 9.994 117,537 +5,531 0.01% 1,174,703
2018-01-18 2018-01-16 10.009 112,006 +1,383 0.01% 1,121,044
2018-01-15 2018-01-11 10.124 110,623 -11,062 0.01% 1,120,002
2018-01-10 2018-01-08 9.951 121,685 -6,914 0.01% 1,210,879
2018-01-09 2018-01-05 9.965 128,599 +2,766 0.01% 1,281,540
2018-01-08 2018-01-04 10.081 125,833 -1,383 0.01% 1,268,536
2018-01-05 2018-01-03 9.922 127,216 +9,679 0.01% 1,262,238
2018-01-04 2018-01-02 10.124 117,537 +2,766 0.01% 1,190,003
2018-01-03 2017-12-29 10.226 114,771 -8,297 0.01% 1,173,618
2018-01-02 2017-12-28 10.153 123,068 +2,766 0.01% 1,249,561
2017-12-29 2017-12-27 10.153 120,302 +8,296 0.01% 1,221,477
2017-12-28 2017-12-22 10.081 112,006 +15,211 0.01% 1,129,144
2017-12-22 2017-12-20 9.994 96,795 +2,766 0.01% 967,400
2017-12-21 2017-12-19 10.081 94,029 -2,766 0.01% 947,916
2017-12-19 2017-12-15 9.748 96,795 +5,531 0.01% 943,600
2017-12-14 2017-12-12 10.489 91,264 -8,542 0.01% 957,228
2017-12-13 2017-12-11 10.415 99,806 -15,039 0.01% 1,039,521
2017-12-12 2017-12-08 10.620 114,845 +6,836 0.01% 1,219,678
2017-12-11 2017-12-07 10.840 108,009 +12,305 0.01% 1,170,778
2017-12-08 2017-12-06 10.474 95,704 -12,305 0.01% 1,002,397
2017-12-07 2017-12-05 10.415 108,009 -16,407 0.01% 1,124,958
2017-12-06 2017-12-04 10.532 124,416 -15,039 0.01% 1,310,404
2017-12-05 2017-12-01 9.450 139,455 +20,508 0.01% 1,317,841
2017-12-04 2017-11-30 9.113 118,947 +12,305 0.01% 1,084,022
2017-12-01 2017-11-29 8.894 106,642 +2,734 0.01% 948,481
2017-11-29 2017-11-27 8.719 103,908 -1,367 0.01% 905,924
2017-11-28 2017-11-24 8.821 105,275 -4,101 0.01% 928,622
2017-11-24 2017-11-22 8.733 109,376 +2,734 0.01% 955,197
2017-11-23 2017-11-21 8.631 106,642 -19,141 0.01% 920,400
2017-11-22 2017-11-20 8.777 125,783 -6,836 0.01% 1,104,002
2017-11-20 2017-11-16 8.806 132,619 -8,203 0.01% 1,167,882
2017-11-14 2017-11-10 8.909 140,822 -20,508 0.01% 1,254,540
2017-11-13 2017-11-09 8.996 161,330 -6,836 0.01% 1,451,399
2017-11-10 2017-11-08 8.996 168,166 +15,039 0.02% 1,512,899
2017-11-09 2017-11-07 8.792 153,127 -6,836 0.01% 1,346,241
2017-11-08 2017-11-06 8.704 159,963 -1,367 0.01% 1,392,301
2017-11-07 2017-11-03 8.748 161,330 +2,734 0.01% 1,411,279
2017-11-06 2017-11-02 8.499 158,596 -1,367 0.01% 1,347,922
2017-11-02 2017-10-31 8.309 159,963 -9,570 0.01% 1,329,121
2017-11-01 2017-10-30 8.397 169,533 +15,039 0.02% 1,423,517
2017-10-31 2017-10-27 8.192 154,494 +6,836 0.01% 1,265,599
2017-10-30 2017-10-26 8.426 147,658 +2,734 0.01% 1,244,159
2017-10-25 2017-10-23 8.719 144,924 -1,367 0.01% 1,263,523
2017-10-24 2017-10-20 8.777 146,291 -8,203 0.01% 1,284,001
2017-10-23 2017-10-19 8.704 154,494 -1,367 0.01% 1,344,699
2017-10-20 2017-10-18 8.719 155,861 +1,367 0.01% 1,358,877
2017-10-19 2017-10-17 8.631 154,494 +2,734 0.01% 1,333,399
2017-10-18 2017-10-16 8.777 151,760 +20,508 0.01% 1,332,003
2017-10-17 2017-10-13 8.806 131,252 +2,735 0.01% 1,155,843
2017-10-16 2017-10-12 8.426 128,517 -15,039 0.01% 1,082,878
2017-10-13 2017-10-11 8.733 143,556 -4,102 0.01% 1,253,696
2017-10-12 2017-10-10 8.865 147,658 -16,407 0.01% 1,308,959
2017-10-11 2017-10-09 8.894 164,065 +27,345 0.01% 1,459,204
2017-10-10 2017-10-06 8.119 136,720 -9,571 0.01% 1,109,996
2017-10-09 2017-10-04 8.104 146,291 -2,734 0.01% 1,185,561
2017-10-06 2017-10-03 8.104 149,025 +2,734 0.01% 1,207,718
2017-10-04 2017-09-29 8.104 146,291 -46,485 0.01% 1,185,561
2017-10-03 2017-09-28 8.075 192,776 -1,367 0.02% 1,556,641
2017-09-29 2017-09-27 8.075 194,143 -6,836 0.02% 1,567,680
2017-09-28 2017-09-26 7.914 200,979 -6,836 0.02% 1,590,540
2017-09-27 2017-09-25 7.987 207,815 -2,734 0.02% 1,659,839
2017-09-26 2017-09-22 7.680 210,549 -1,368 0.02% 1,616,996
2017-09-25 2017-09-21 7.636 211,917 -1,367 0.02% 1,618,202
2017-09-22 2017-09-20 7.592 213,284 -4,101 0.02% 1,619,281
2017-09-21 2017-09-19 7.680 217,385 +1,367 0.02% 1,669,496
2017-09-20 2017-09-18 7.563 216,018 -9,571 0.02% 1,633,718
2017-09-19 2017-09-15 7.300 225,589 -12,305 0.02% 1,646,702
2017-09-18 2017-09-14 7.300 237,894 -23,242 0.02% 1,736,523
2017-09-15 2017-09-13 7.051 261,136 -15,039 0.02% 1,841,240
2017-09-14 2017-09-12 6.978 276,175 -12,305 0.03% 1,927,078
2017-09-13 2017-09-11 6.817 288,480 -5,469 0.03% 1,966,519
2017-09-12 2017-09-08 6.510 293,949 -12,305 0.03% 1,913,500
2017-09-11 2017-09-07 6.407 306,254 -1,367 0.03% 1,962,241
2017-09-08 2017-09-06 6.436 307,621 -6,836 0.03% 1,980,000
2017-09-07 2017-09-05 6.510 314,457 -9,570 0.03% 2,047,000
2017-09-06 2017-09-04 6.972 324,027 +8,203 0.03% 2,258,970
2017-09-05 2017-09-01 6.865 315,824 +14,944 0.03% 2,168,277
2017-09-01 2017-08-30 6.684 300,880 -19,795 0.03% 2,010,959
2017-08-31 2017-08-29 6.562 320,675 -5,278 0.03% 2,104,381
2017-08-30 2017-08-28 6.593 325,953 +1,319 0.03% 2,148,897
2017-08-29 2017-08-25 6.562 324,634 +2,640 0.03% 2,130,362
2017-08-28 2017-08-24 6.578 321,994 -3,959 0.03% 2,117,917
2017-08-25 2017-08-22 6.593 325,953 +3,959 0.03% 2,148,897
2017-08-24 2017-08-21 6.653 321,994 +9,237 0.03% 2,142,317
2017-08-22 2017-08-18 6.729 312,757 +2,639 0.03% 2,104,561
2017-08-21 2017-08-17 6.790 310,118 +3,959 0.03% 2,105,603
2017-08-18 2017-08-16 6.835 306,159 -18,475 0.03% 2,092,642
2017-08-17 2017-08-15 6.714 324,634 +10,557 0.03% 2,179,562
2017-08-16 2017-08-14 6.714 314,077 +6,599 0.03% 2,108,683
2017-08-15 2017-08-11 6.623 307,478 -6,599 0.03% 2,036,418
2017-08-14 2017-08-10 6.744 314,077 -22,434 0.03% 2,118,203
2017-08-11 2017-08-09 6.684 336,511 -7,918 0.03% 2,249,103
2017-08-09 2017-08-07 6.562 344,429 +6,599 0.03% 2,260,263
2017-08-07 2017-08-03 6.699 337,830 +3,959 0.03% 2,263,038
2017-08-03 2017-08-01 6.502 333,871 -1,320 0.03% 2,170,738
2017-08-02 2017-07-31 6.456 335,191 +1,320 0.03% 2,164,080
2017-08-01 2017-07-28 6.396 333,871 -2,640 0.03% 2,135,318
2017-07-31 2017-07-27 6.411 336,511 +13,197 0.03% 2,157,302
2017-07-26 2017-07-24 6.456 323,314 +10,557 0.03% 2,087,399
2017-07-25 2017-07-21 6.517 312,757 -11,877 0.03% 2,038,201
2017-07-24 2017-07-20 6.532 324,634 -5,278 0.03% 2,120,522
2017-07-21 2017-07-19 6.532 329,912 +2,639 0.03% 2,154,998
2017-07-20 2017-07-18 6.532 327,273 +3,959 0.03% 2,137,760
2017-07-19 2017-07-17 6.532 323,314 +35,630 0.03% 2,111,899
2017-07-18 2017-07-14 6.729 287,684 +23,754 0.03% 1,935,843
2017-07-17 2017-07-13 6.820 263,930 +5,279 0.03% 1,800,001
2017-07-14 2017-07-12 6.850 258,651 -5,279 0.03% 1,771,838
2017-07-13 2017-07-11 6.820 263,930 +9,238 0.03% 1,800,001
2017-07-12 2017-07-10 6.911 254,692 -19,795 0.03% 1,760,158
2017-07-11 2017-07-07 6.759 274,487 +22,434 0.03% 1,855,359
2017-07-10 2017-07-06 6.805 252,053 +2,639 0.02% 1,715,180
2017-07-07 2017-07-05 6.759 249,414 -9,237 0.02% 1,685,882
2017-07-06 2017-07-04 6.835 258,651 -19,795 0.03% 1,767,918
2017-07-05 2017-07-03 6.896 278,446 +54,106 0.03% 1,920,100
2017-07-04 2017-06-30 7.108 224,340 +5,278 0.02% 1,594,597
2017-07-03 2017-06-29 7.017 219,062 +51,467 0.02% 1,537,161
2017-06-30 2017-06-28 7.138 167,595 -14,517 0.02% 1,196,337
2017-06-29 2017-06-27 6.941 182,112 -13,196 0.02% 1,264,083
2017-06-28 2017-06-26 6.941 195,308 +6,598 0.02% 1,355,679
2017-06-23 2017-06-21 6.835 188,710 -5,278 0.02% 1,289,861
2017-06-22 2017-06-20 6.805 193,988 +6,598 0.02% 1,320,057
2017-06-20 2017-06-16 6.820 187,390 +3,959 0.02% 1,277,998
2017-06-19 2017-06-15 6.744 183,431 +15,836 0.02% 1,237,098
2017-06-16 2017-06-14 6.805 167,595 -2,640 0.02% 1,140,457
2017-06-15 2017-06-13 6.790 170,235 +3,959 0.02% 1,155,841
2017-06-09 2017-06-07 7.108 166,276 +6,598 0.02% 1,181,881
2017-06-08 2017-06-06 6.865 159,678 +29,033 0.02% 1,096,263
2017-06-07 2017-06-05 7.578 130,645 +9,237 0.01% 989,998
2017-06-06 2017-06-02 7.699 121,408 +2,640 0.01% 934,722
2017-06-05 2017-06-01 7.654 118,768 +10,557 0.01% 908,997
2017-06-02 2017-05-31 7.729 108,211 +13,196 0.01% 836,398
2017-06-01 2017-05-29 7.896 95,015 -7,918 0.01% 750,242
2017-05-31 2017-05-26 7.714 102,933 +6,599 0.01% 794,043
2017-05-29 2017-05-25 7.790 96,334 -3,959 0.01% 750,437
2017-05-25 2017-05-23 7.926 100,293 -14,517 0.01% 794,957
2017-05-24 2017-05-22 7.835 114,810 -1,319 0.01% 899,584
2017-05-23 2017-05-19 7.699 116,129 +6,598 0.01% 894,079
2017-05-19 2017-05-17 7.608 109,531 +2,639 0.01% 833,321
2017-05-17 2017-05-15 7.578 106,892 +1,320 0.01% 810,003
2017-05-15 2017-05-11 7.790 105,572 -6,598 0.01% 822,400
2017-05-12 2017-05-10 7.820 112,170 +5,278 0.01% 877,198
2017-05-11 2017-05-09 7.790 106,892 -6,598 0.01% 832,683
2017-05-10 2017-05-08 7.654 113,490 +7,918 0.01% 868,601
2017-05-09 2017-05-05 7.729 105,572 +6,598 0.01% 816,000
2017-05-08 2017-05-04 7.866 98,974 +1,320 0.01% 778,502
2017-05-05 2017-05-02 7.820 97,654 +5,279 0.01% 763,680
2017-05-04 2017-04-28 7.881 92,375 -1,320 0.01% 727,996
2017-05-02 2017-04-27 7.851 93,695 -6,598 0.01% 735,559
2017-04-27 2017-04-25 7.866 100,293 -5,279 0.01% 788,877
2017-04-25 2017-04-21 7.775 105,572 +9,238 0.01% 820,800
2017-04-24 2017-04-20 7.820 96,334 -2,640 0.01% 753,357
2017-04-21 2017-04-19 7.820 98,974 +2,640 0.01% 774,002
2017-04-19 2017-04-13 7.942 96,334 -5,279 0.01% 765,037
2017-04-18 2017-04-12 7.911 101,613 -1,320 0.01% 803,880
2017-04-13 2017-04-11 8.002 102,933 +2,640 0.01% 823,683
2017-04-12 2017-04-10 8.093 100,293 +7,918 0.01% 811,677
2017-04-07 2017-04-05 8.229 92,375 -10,558 0.01% 760,196
2017-04-06 2017-04-03 7.866 102,933 -26,393 0.01% 809,643
2017-04-05 2017-03-31 7.760 129,326 -22,434 0.01% 1,003,523
2017-04-03 2017-03-30 7.866 151,760 -15,835 0.02% 1,193,702
2017-03-31 2017-03-29 7.699 167,595 -1,320 0.02% 1,290,316
2017-03-30 2017-03-28 7.638 168,915 +9,237 0.02% 1,290,239
2017-03-28 2017-03-24 7.638 159,678 -2,639 0.02% 1,219,683
2017-03-24 2017-03-22 7.593 162,317 +3,959 0.02% 1,232,461
2017-03-23 2017-03-21 7.820 158,358 +11,877 0.02% 1,238,401
2017-03-22 2017-03-20 7.820 146,481 +6,598 0.01% 1,145,519
2017-03-21 2017-03-17 7.744 139,883 +1,320 0.01% 1,083,321
2017-03-16 2017-03-14 7.805 138,563 -3,959 0.01% 1,081,498
2017-03-15 2017-03-13 7.851 142,522 -2,639 0.01% 1,118,879
2017-03-14 2017-03-10 7.866 145,161 -1,320 0.01% 1,141,797
2017-03-13 2017-03-09 7.820 146,481 +35,630 0.01% 1,145,519
2017-03-10 2017-03-08 7.896 110,851 -13,196 0.01% 875,284
2017-03-09 2017-03-07 7.684 124,047 +17,155 0.01% 953,160
2017-03-08 2017-03-06 7.835 106,892 -11,876 0.01% 837,543
2017-03-07 2017-03-03 7.593 118,768 -1,320 0.01% 901,797
2017-03-06 2017-03-02 7.502 120,088 -11,877 0.01% 900,899
2017-03-03 2017-03-01 7.457 131,965 +29,032 0.01% 984,000
2017-03-02 2017-02-28 7.699 102,933 +1,320 0.01% 792,483
2017-03-01 2017-02-27 7.851 101,613 -3,959 0.01% 797,720
2017-02-28 2017-02-24 7.926 105,572 +2,639 0.01% 836,800
2017-02-27 2017-02-23 7.896 102,933 +2,640 0.01% 812,763
2017-02-21 2017-02-17 8.139 100,293 +2,639 0.01% 816,237
2017-02-17 2017-02-15 8.305 97,654 +19,795 0.01% 811,040
2017-02-16 2017-02-14 8.275 77,859 -1,320 0.01% 644,277
2017-02-13 2017-02-09 8.108 79,179 +2,639 0.01% 642,000
2017-02-09 2017-02-07 8.017 76,540 +5,279 0.01% 613,643
2017-02-08 2017-02-06 8.275 71,261 -18,475 0.01% 589,679
2017-02-07 2017-02-03 7.866 89,736 +6,598 0.01% 705,839
2017-02-03 2017-02-01 7.851 83,138 -21,114 0.01% 652,681
2017-02-02 2017-01-27 8.017 104,252 +18,475 0.01% 835,818
2017-02-01 2017-01-25 8.048 85,777 +3,959 0.01% 690,298
2017-01-24 2017-01-20 8.336 81,818 +3,959 0.01% 681,998
2017-01-19 2017-01-17 8.078 77,859 -2,640 0.01% 628,937
2017-01-17 2017-01-13 8.093 80,499 -11,876 0.01% 651,483
2017-01-16 2017-01-12 7.760 92,375 -3,959 0.01% 716,796
2017-01-13 2017-01-11 8.017 96,334 -14,517 0.01% 772,337
2017-01-11 2017-01-09 8.017 110,851 +1,320 0.01% 888,724
2017-01-10 2017-01-06 8.184 109,531 -14,516 0.01% 896,401
2017-01-09 2017-01-05 8.063 124,047 +1,320 0.01% 1,000,160
2017-01-06 2017-01-04 7.866 122,727 +7,917 0.01% 965,337
2017-01-05 2017-01-03 7.684 114,810 -1,319 0.01% 882,184
2017-01-04 2016-12-30 7.684 116,129 +1,319 0.01% 892,319
2016-12-29 2016-12-23 7.532 114,810 -2,639 0.01% 864,784
2016-12-28 2016-12-22 7.578 117,449 -3,959 0.01% 890,002
2016-12-23 2016-12-21 7.684 121,408 -3,959 0.01% 932,882
2016-12-22 2016-12-20 7.608 125,367 -1,319 0.01% 953,802
2016-12-21 2016-12-19 7.623 126,686 +1,319 0.01% 965,757
2016-12-20 2016-12-16 7.472 125,367 -5,278 0.01% 936,702
2016-12-19 2016-12-15 7.502 130,645 -1,320 0.01% 980,098
2016-12-16 2016-12-14 7.457 131,965 -39,589 0.01% 984,000
2016-12-15 2016-12-13 7.518 171,554 -18,476 0.02% 1,289,682
2016-12-14 2016-12-12 7.212 190,030 -14,162 0.02% 1,370,506
2016-12-12 2016-12-08 7.640 204,192 -10,471 0.02% 1,560,003
2016-12-09 2016-12-07 7.716 214,663 +17,016 0.02% 1,656,400
2016-12-08 2016-12-06 7.319 197,647 +28,796 0.02% 1,446,580
2016-12-07 2016-12-05 7.518 168,851 +36,650 0.02% 1,269,362
2016-12-06 2016-12-02 7.655 132,201 +19,634 0.01% 1,012,020
2016-12-05 2016-12-01 8.175 112,567 +24,869 0.01% 920,199
2016-12-01 2016-11-29 8.465 87,698 +1,309 0.01% 742,363
2016-11-29 2016-11-25 8.526 86,389 -13,089 0.01% 736,562
2016-11-24 2016-11-22 8.450 99,478 +15,707 0.01% 840,560
2016-11-23 2016-11-21 8.694 83,771 -5,236 0.01% 728,321
2016-11-22 2016-11-18 8.878 89,007 +5,236 0.01% 790,164
2016-11-09 2016-11-07 8.557 83,771 +3,927 0.01% 716,801
2016-11-02 2016-10-31 8.618 79,844 -19,634 0.01% 688,079
2016-11-01 2016-10-28 8.694 99,478 -1,309 0.01% 864,880
2016-10-31 2016-10-27 8.954 100,787 -28,796 0.01% 902,441
2016-10-28 2016-10-26 8.923 129,583 -7,854 0.01% 1,156,319
2016-10-27 2016-10-25 9.000 137,437 -3,926 0.01% 1,236,903
2016-10-26 2016-10-24 9.137 141,363 -6,545 0.01% 1,291,676
2016-10-25 2016-10-20 9.076 147,908 +19,634 0.02% 1,342,440
2016-10-24 2016-10-19 8.878 128,274 +32,723 0.01% 1,138,758
2016-10-20 2016-10-18 8.251 95,551 +5,235 0.01% 788,398
2016-10-19 2016-10-17 8.098 90,316 -10,471 0.01% 731,404
2016-10-18 2016-10-14 8.114 100,787 +13,089 0.01% 817,741
2016-10-17 2016-10-13 8.068 87,698 -6,544 0.01% 707,523
2016-10-14 2016-10-12 8.083 94,242 -6,545 0.01% 761,758
2016-10-13 2016-10-11 8.129 100,787 +13,089 0.01% 819,281
2016-10-11 2016-10-06 8.007 87,698 -1,309 0.01% 702,163
2016-10-07 2016-10-05 7.991 89,007 -191,102 0.01% 711,283
2016-10-06 2016-10-04 7.915 280,109 +193,720 0.03% 2,217,040
2016-10-05 2016-10-03 7.884 86,389 +3,927 0.01% 681,122
2016-10-04 2016-09-30 7.625 82,462 -26,178 0.01% 628,740
2016-10-03 2016-09-29 7.686 108,640 +27,487 0.01% 834,977
2016-09-14 2016-09-12 7.243 81,153 -1,309 0.01% 587,759
2016-09-07 2016-09-05 7.533 82,462 +2,129 0.01% 621,154
2016-09-06 2016-09-02 7.455 80,333 +3,887 0.01% 598,917
2016-09-01 2016-08-30 7.224 76,446 -1,296 0.01% 552,238
2016-08-29 2016-08-25 7.286 77,742 -1,296 0.01% 566,400
2016-08-26 2016-08-24 7.502 79,038 -1,295 0.01% 592,923
2016-08-25 2016-08-23 7.471 80,333 -1,296 0.01% 600,157
2016-08-24 2016-08-22 7.656 81,629 +2,591 0.01% 624,960
2016-08-18 2016-08-16 7.517 79,038 +14,253 0.01% 594,143
2016-08-17 2016-08-15 7.425 64,785 +1,296 0.01% 481,000
2016-08-11 2016-08-09 7.718 63,489 -2,592 0.01% 489,998
2016-08-09 2016-08-05 7.718 66,081 +2,592 0.01% 510,003
2016-08-08 2016-08-04 7.718 63,489 +3,887 0.01% 489,998
2016-08-04 2016-08-01 7.625 59,602 -1,296 0.01% 454,479
2016-08-01 2016-07-28 7.363 60,898 +1,296 0.01% 448,381
2016-07-22 2016-07-20 7.255 59,602 +2,591 0.01% 432,399
2016-07-21 2016-07-19 7.239 57,011 -1,295 0.01% 412,722
2016-07-15 2016-07-13 7.085 58,306 -3,888 0.01% 413,097
2016-07-14 2016-07-12 7.255 62,194 -1,295 0.01% 451,203
2016-07-12 2016-07-08 7.255 63,489 -5,183 0.01% 460,598
2016-07-11 2016-07-07 7.255 68,672 +1,296 0.01% 498,200
2016-07-08 2016-07-06 7.162 67,376 -11,662 0.01% 482,557
2016-07-07 2016-07-05 7.147 79,038 -1,295 0.01% 564,863
2016-07-06 2016-07-04 6.946 80,333 +14,252 0.01% 557,998
2016-07-05 2016-06-30 6.915 66,081 +1,296 0.01% 456,962
2016-07-04 2016-06-29 6.637 64,785 -1,296 0.01% 430,000
2016-06-30 2016-06-28 6.514 66,081 -6,478 0.01% 430,442
2016-06-29 2016-06-27 6.406 72,559 +6,478 0.01% 464,799
2016-06-28 2016-06-24 6.375 66,081 -5,182 0.01% 421,262
2016-06-24 2016-06-22 6.514 71,263 +5,182 0.01% 464,197
2016-06-22 2016-06-20 6.421 66,081 +2,592 0.01% 424,322
2016-06-07 2016-06-03 6.236 63,489 -5,183 0.01% 395,918
2016-06-06 2016-06-02 6.236 68,672 +5,183 0.01% 428,240
2016-06-02 2016-05-31 6.236 63,489 -2,592 0.01% 395,918
2016-05-31 2016-05-27 6.190 66,081 -6,478 0.01% 409,022
2016-05-27 2016-05-25 6.051 72,559 +6,478 0.01% 439,039
2016-05-26 2016-05-24 6.066 66,081 -6,478 0.01% 400,862
2016-05-24 2016-05-20 6.051 72,559 -7,774 0.01% 439,039
2016-05-20 2016-05-18 5.974 80,333 +6,478 0.01% 479,878
2016-05-12 2016-05-10 6.159 73,855 -11,661 0.01% 454,861
2016-05-10 2016-05-06 6.174 85,516 -1,296 0.01% 527,999
2016-05-05 2016-05-03 5.958 86,812 -6,478 0.01% 517,241
2016-05-04 2016-04-29 5.927 93,290 +12,957 0.01% 552,958
2016-05-03 2016-04-28 5.866 80,333 -11,662 0.01% 471,198
2016-04-29 2016-04-27 5.866 91,995 -3,887 0.01% 539,602
2016-04-28 2016-04-26 5.680 95,882 +3,887 0.01% 544,641
2016-04-27 2016-04-25 5.758 91,995 +20,732 0.01% 529,662
2016-04-26 2016-04-22 5.464 71,263 -1,296 0.01% 389,398
2016-04-22 2016-04-20 5.140 72,559 -25,914 0.01% 372,959
2016-04-21 2016-04-19 5.186 98,473 -19,436 0.01% 510,719
2016-04-19 2016-04-15 5.217 117,909 -7,774 0.01% 615,162
2016-04-18 2016-04-14 5.248 125,683 +7,774 0.01% 659,601
2016-04-15 2016-04-13 5.341 117,909 -5,182 0.01% 629,722
2016-04-14 2016-04-12 5.186 123,091 -12,957 0.01% 638,398
2016-04-13 2016-04-11 5.125 136,048 -5,183 0.01% 697,198
2016-04-12 2016-04-08 5.140 141,231 -14,253 0.01% 725,939
2016-04-08 2016-04-06 5.032 155,484 +11,661 0.02% 782,400
2016-04-07 2016-04-05 5.171 143,823 +47,941 0.01% 743,702
2016-04-06 2016-04-01 5.017 95,882 -23,322 0.01% 481,001
2016-04-05 2016-03-31 4.924 119,204 +1,295 0.01% 586,958
2016-03-30 2016-03-24 5.001 117,909 +1,296 0.01% 589,682
2016-03-29 2016-03-23 4.986 116,613 +27,210 0.01% 581,400
2016-03-24 2016-03-22 5.078 89,403 -3,887 0.01% 454,019
2016-03-22 2016-03-18 5.047 93,290 +19,435 0.01% 470,878
2016-03-21 2016-03-17 5.171 73,855 -2,591 0.01% 381,901
2016-03-18 2016-03-16 5.233 76,446 +6,478 0.01% 400,019
2016-03-14 2016-03-10 5.294 69,968 -12,957 0.01% 370,441
2016-03-09 2016-03-07 5.279 82,925 -3,887 0.01% 437,761
2016-03-08 2016-03-04 5.279 86,812 -32,392 0.01% 458,281
2016-03-07 2016-03-03 5.279 119,204 -5,183 0.01% 629,278
2016-03-04 2016-03-02 5.217 124,387 +44,054 0.01% 648,959
2016-02-25 2016-02-23 5.387 80,333 -3,887 0.01% 432,758
2016-02-24 2016-02-22 5.233 84,220 -1,296 0.01% 440,698
2016-02-23 2016-02-19 5.248 85,516 -1,296 0.01% 448,799
2016-02-22 2016-02-18 5.186 86,812 +1,296 0.01% 450,241
2016-02-19 2016-02-17 5.094 85,516 +1,296 0.01% 435,599
2016-02-18 2016-02-16 5.294 84,220 +3,887 0.01% 445,898
2016-02-17 2016-02-15 5.248 80,333 -6,479 0.01% 421,598
2016-02-16 2016-02-12 5.078 86,812 -2,591 0.01% 440,861
2016-02-15 2016-02-11 4.970 89,403 -1,296 0.01% 444,359
2016-02-12 2016-02-05 5.109 90,699 +2,591 0.01% 463,400
2016-02-05 2016-02-03 5.387 88,108 +1,296 0.01% 474,642
2016-01-26 2016-01-22 5.109 86,812 +6,479 0.01% 443,541
2016-01-13 2016-01-11 5.094 80,333 -12,957 0.01% 409,198
2016-01-12 2016-01-08 5.310 93,290 +12,957 0.01% 495,358
2015-12-14 2015-12-10 6.099 80,333 +637 0.01% 489,967
2015-11-25 2015-11-23 6.410 79,696 -1,285 0.01% 510,881
2015-11-20 2015-11-18 6.535 80,981 -1,286 0.01% 529,199
2015-11-10 2015-11-06 6.441 82,267 +1,286 0.01% 529,922
2015-11-09 2015-11-05 6.550 80,981 +1,285 0.01% 530,459
2015-11-05 2015-11-03 6.410 79,696 +1,286 0.01% 510,881
2015-10-30 2015-10-28 6.441 78,410 +1,285 0.01% 505,078
2015-10-28 2015-10-26 6.473 77,125 -2,571 0.01% 499,200
2015-10-27 2015-10-23 6.550 79,696 -7,712 0.01% 522,041
2015-10-26 2015-10-22 6.504 87,408 +3,856 0.01% 568,478
2015-10-23 2015-10-20 6.628 83,552 +1,285 0.01% 553,800
2015-10-22 2015-10-19 6.644 82,267 -1,285 0.01% 546,563
2015-10-20 2015-10-16 6.597 83,552 +5,142 0.01% 551,200
2015-10-19 2015-10-15 6.690 78,410 -1,286 0.01% 524,598
2015-10-14 2015-10-12 6.488 79,696 -7,712 0.01% 517,081
2015-10-09 2015-10-07 6.690 87,408 -5,142 0.01% 584,798
2015-10-08 2015-10-06 6.675 92,550 -11,569 0.01% 617,760
2015-10-07 2015-10-05 6.084 104,119 +5,142 0.01% 633,422
2015-10-06 2015-10-02 5.726 98,977 -2,571 0.01% 566,720
2015-10-05 2015-09-30 5.555 101,548 -29,564 0.01% 564,061
2015-09-29 2015-09-24 4.994 131,112 +6,427 0.01% 654,838
2015-09-25 2015-09-23 5.072 124,685 -1,286 0.01% 632,438
2015-09-24 2015-09-22 5.119 125,971 +1,286 0.01% 644,841
2015-09-23 2015-09-21 5.057 124,685 +6,427 0.01% 630,498
2015-09-18 2015-09-16 5.166 118,258 +6,427 0.01% 610,879
2015-09-16 2015-09-14 5.150 111,831 +8,998 0.01% 575,939
2015-09-14 2015-09-10 5.290 102,833 -3,857 0.01% 543,999
2015-09-11 2015-09-09 5.352 106,690 -1,285 0.01% 571,043
2015-09-10 2015-09-08 5.369 107,975 +6,427 0.01% 579,680
2015-09-09 2015-09-07 5.195 101,548 +1,191 0.01% 527,589
2015-09-02 2015-08-31 5.321 100,357 +6,352 0.01% 534,042
2015-08-31 2015-08-27 5.306 94,005 -1,270 0.01% 498,760
2015-08-28 2015-08-26 5.195 95,275 -1,271 0.01% 494,998
2015-08-27 2015-08-25 5.306 96,546 +2,541 0.01% 512,242
2015-08-26 2015-08-24 5.227 94,005 -6,352 0.01% 491,360
2015-08-25 2015-08-21 5.432 100,357 +6,352 0.01% 545,102
2015-08-24 2015-08-20 5.589 94,005 -5,081 0.01% 525,400
2015-08-19 2015-08-17 5.888 99,086 -6,352 0.01% 583,438
2015-08-17 2015-08-13 5.731 105,438 +1,270 0.01% 604,240
2015-08-14 2015-08-12 5.605 104,168 +2,541 0.01% 583,842
2015-08-12 2015-08-10 5.967 101,627 -10,163 0.01% 606,400
2015-08-07 2015-08-05 5.904 111,790 +1,271 0.01% 660,002
2015-07-31 2015-07-29 5.935 110,519 -3,811 0.01% 655,978
2015-07-29 2015-07-27 5.841 114,330 -1,271 0.01% 667,798
2015-07-24 2015-07-22 6.140 115,601 -1,270 0.01% 709,802
2015-07-16 2015-07-14 5.715 116,871 -3,811 0.01% 667,920
2015-07-15 2015-07-13 5.778 120,682 +11,433 0.01% 697,300
2015-07-10 2015-07-08 5.148 109,249 -3,811 0.01% 562,440
2015-07-09 2015-07-07 5.416 113,060 +1,270 0.01% 612,320
2015-07-08 2015-07-06 5.715 111,790 +2,541 0.01% 638,882
2015-07-06 2015-07-02 6.534 109,249 -1,270 0.01% 713,800
2015-07-03 2015-06-30 6.549 110,519 +2,540 0.01% 723,838
2015-06-30 2015-06-26 6.581 107,979 -3,811 0.01% 710,602
2015-06-26 2015-06-24 6.597 111,790 +2,541 0.01% 737,442
2015-06-25 2015-06-23 6.612 109,249 -8,892 0.01% 722,400
2015-06-24 2015-06-22 6.549 118,141 -5,082 0.01% 773,757
2015-06-23 2015-06-19 6.408 123,223 -2,540 0.01% 789,582
2015-06-22 2015-06-18 6.298 125,763 +1,270 0.01% 791,997
2015-06-19 2015-06-17 6.361 124,493 +1,270 0.01% 791,839
2015-06-18 2015-06-16 6.282 123,223 +10,163 0.01% 774,062
2015-06-17 2015-06-15 6.361 113,060 -11,433 0.01% 719,120
2015-06-12 2015-06-10 6.282 124,493 +2,541 0.01% 782,039
2015-06-10 2015-06-08 6.549 121,952 +3,811 0.01% 798,717
2015-06-09 2015-06-05 6.549 118,141 +17,784 0.01% 773,757
2015-06-08 2015-06-04 6.565 100,357 -7,622 0.01% 658,862
2015-06-05 2015-06-03 6.691 107,979 +15,244 0.01% 722,502
2015-06-04 2015-06-02 6.786 92,735 +3,811 0.01% 629,262
2015-06-03 2015-06-01 6.896 88,924 -15,244 0.01% 613,203
2015-06-02 2015-05-29 6.833 104,168 +8,893 0.01% 711,762
2015-06-01 2015-05-28 6.975 95,275 +7,622 0.01% 664,498
2015-05-29 2015-05-27 7.211 87,653 -13,974 0.01% 632,038
2015-05-28 2015-05-26 7.242 101,627 -266,771 0.01% 736,000
2015-05-27 2015-05-22 6.896 368,398 +256,608 0.04% 2,540,401
2015-05-26 2015-05-21 7.022 111,790 +6,352 0.01% 784,962
2015-05-22 2015-05-20 7.022 105,438 -1,270 0.01% 740,360
2015-05-21 2015-05-19 7.006 106,708 -8,893 0.01% 747,597
2015-05-20 2015-05-18 6.833 115,601 -49,543 0.01% 789,882
2015-05-19 2015-05-15 6.817 165,144 +10,163 0.02% 1,125,801
2015-05-18 2015-05-14 6.770 154,981 +6,351 0.02% 1,049,199
2015-05-15 2015-05-13 6.770 148,630 -3,811 0.02% 1,006,203
2015-05-14 2015-05-12 6.738 152,441 -15,244 0.02% 1,027,203
2015-05-13 2015-05-11 6.927 167,685 +23,213 0.02% 1,161,603
2015-05-12 2015-05-08 6.927 144,472 +924 0.02% 1,000,800
2015-05-11 2015-05-07 6.738 143,548 -15,244 0.02% 967,279
2015-05-08 2015-05-06 6.817 158,792 +50,813 0.02% 1,082,499
2015-05-07 2015-05-05 7.620 107,979 -8,892 0.01% 822,802
2015-05-06 2015-05-04 7.746 116,871 +6,352 0.01% 905,279
2015-05-05 2015-04-30 7.746 110,519 -15,244 0.01% 856,077
2015-05-04 2015-04-29 7.384 125,763 -7,622 0.01% 928,617
2015-04-30 2015-04-28 7.321 133,385 -6,352 0.01% 976,497
2015-04-29 2015-04-27 7.289 139,737 -36,840 0.02% 1,018,599
2015-04-28 2015-04-24 6.880 176,577 +6,352 0.02% 1,214,860
2015-04-27 2015-04-23 6.959 170,225 +30,488 0.02% 1,184,558
2015-04-24 2015-04-22 7.100 139,737 +44,462 0.02% 992,199
2015-04-23 2015-04-21 6.864 95,275 -7,622 0.01% 653,998
2015-04-22 2015-04-20 6.896 102,897 -1,271 0.01% 709,558
2015-04-21 2015-04-17 7.305 104,168 +7,622 0.01% 760,962
2015-04-20 2015-04-16 6.990 96,546 +19,055 0.01% 674,882
2015-04-17 2015-04-15 6.486 77,491 -38,110 0.01% 502,643
2015-04-16 2015-04-14 6.644 115,601 +11,433 0.01% 768,042
2015-04-15 2015-04-13 6.833 104,168 +8,893 0.01% 711,762
2015-04-14 2015-04-10 6.927 95,275 +38,110 0.01% 659,998
2015-04-13 2015-04-09 6.754 57,165 -10,163 0.01% 386,099
2015-04-10 2015-04-08 6.770 67,328 -12,703 0.01% 455,801
2015-04-09 2015-04-02 6.187 80,031 -1,271 0.01% 495,178
2015-04-08 2015-04-01 6.124 81,302 -15,244 0.01% 497,922
2015-04-02 2015-03-31 5.857 96,546 -25,406 0.01% 565,442
2015-04-01 2015-03-30 5.762 121,952 -15,244 0.01% 702,718
2015-03-31 2015-03-27 5.447 137,196 -2,541 0.01% 747,357
2015-03-27 2015-03-25 5.463 139,737 +5,081 0.02% 763,399
2015-03-20 2015-03-18 5.589 134,656 +8,893 0.01% 752,601
2015-03-19 2015-03-17 5.621 125,763 +3,811 0.01% 706,858
2015-03-17 2015-03-13 5.605 121,952 -2,541 0.01% 683,518
2015-03-13 2015-03-11 5.636 124,493 -8,892 0.01% 701,679
2015-03-12 2015-03-10 5.809 133,385 -5,082 0.01% 774,897
2015-03-11 2015-03-09 5.778 138,467 +1,271 0.02% 800,061
2015-03-10 2015-03-06 5.731 137,196 -5,082 0.01% 786,237
2015-03-05 2015-03-03 5.747 142,278 +6,352 0.02% 817,601
2015-03-04 2015-03-02 5.731 135,926 -1,270 0.01% 778,959
2015-02-27 2015-02-25 5.731 137,196 -26,678 0.01% 786,237
2015-02-26 2015-02-24 5.416 163,874 +2,541 0.02% 887,522
2015-02-17 2015-02-13 5.369 161,333 +17,785 0.02% 866,141
2015-02-16 2015-02-12 5.369 143,548 +3,811 0.02% 770,659
2015-02-09 2015-02-05 5.479 139,737 +2,541 0.02% 765,599
2015-02-06 2015-02-04 5.699 137,196 +5,081 0.01% 781,917
2015-02-05 2015-02-03 5.747 132,115 +3,811 0.01% 759,199
2015-02-04 2015-02-02 5.762 128,304 -1,270 0.01% 739,319
2015-02-03 2015-01-30 5.731 129,574 +1,270 0.01% 742,557
2015-01-30 2015-01-28 5.636 128,304 -33,029 0.01% 723,159
2015-01-29 2015-01-27 5.621 161,333 +30,488 0.02% 906,781
2015-01-22 2015-01-20 5.558 130,845 -1,270 0.01% 727,181
2015-01-21 2015-01-19 5.321 132,115 -1,270 0.01% 703,039
2015-01-16 2015-01-14 5.589 133,385 -1,271 0.01% 745,497
2015-01-13 2015-01-09 5.636 134,656 +1,271 0.01% 758,961
2015-01-09 2015-01-07 5.463 133,385 +7,622 0.01% 728,698
2015-01-08 2015-01-06 5.558 125,763 +12,703 0.01% 698,938
2015-01-07 2015-01-05 5.605 113,060 +13,974 0.01% 633,680
2015-01-06 2015-01-02 5.573 99,086 +7,622 0.01% 552,238
2015-01-05 2014-12-31 5.542 91,464 -3,811 0.01% 506,878
2015-01-02 2014-12-29 5.400 95,275 -11,433 0.01% 514,498
2014-12-30 2014-12-24 5.463 106,708 +13,973 0.01% 582,958
2014-12-29 2014-12-22 5.479 92,735 -2,540 0.01% 508,082
2014-12-23 2014-12-19 5.526 95,275 -11,433 0.01% 526,498
2014-12-22 2014-12-18 5.369 106,708 +8,892 0.01% 572,878
2014-12-19 2014-12-17 5.668 97,816 +2,541 0.01% 554,400
2014-12-18 2014-12-16 5.983 95,275 -6,352 0.01% 569,998
2014-12-17 2014-12-15 6.077 101,627 +13,974 0.01% 617,600
2014-12-16 2014-12-12 6.046 87,653 +19,055 0.01% 529,918
2014-12-15 2014-12-11 6.266 68,598 +2,540 0.01% 429,863
2014-12-12 2014-12-10 5.965 66,058 -4,541 0.01% 394,035
2014-12-11 2014-12-09 5.743 70,599 -2,521 0.01% 405,442
2014-12-10 2014-12-08 5.870 73,120 +15,128 0.01% 429,200
2014-12-08 2014-12-04 6.536 57,992 -6,303 0.01% 379,042
2014-12-05 2014-12-03 6.552 64,295 +1,261 0.01% 421,259
2014-12-04 2014-12-02 6.584 63,034 +1,260 0.01% 414,997
2014-12-02 2014-11-28 6.631 61,774 +3,782 0.01% 409,641
2014-12-01 2014-11-27 6.520 57,992 -5,042 0.01% 378,122
2014-11-28 2014-11-26 6.584 63,034 +5,042 0.01% 414,997
2014-11-27 2014-11-25 6.536 57,992 -65,556 0.01% 379,042
2014-11-26 2014-11-24 6.504 123,548 +68,078 0.01% 803,603
2014-11-24 2014-11-20 6.504 55,470 -13,868 0.01% 360,798
2014-11-21 2014-11-19 6.584 69,338 +6,304 0.01% 456,501
2014-11-20 2014-11-18 6.742 63,034 +11,346 0.01% 424,997
2014-11-19 2014-11-17 6.758 51,688 -8,825 0.01% 349,318
2014-11-18 2014-11-14 6.917 60,513 +13,867 0.01% 418,559
2014-11-17 2014-11-13 6.647 46,646 -1,260 0.01% 310,063
2014-11-12 2014-11-10 6.790 47,906 -3,782 0.01% 325,279
2014-11-10 2014-11-06 6.536 51,688 -3,782 0.01% 337,838
2014-11-07 2014-11-05 6.647 55,470 -1,261 0.01% 368,718
2014-11-06 2014-11-04 6.774 56,731 +2,521 0.01% 384,300
2014-11-05 2014-11-03 6.552 54,210 +3,782 0.01% 355,182
2014-11-04 2014-10-31 6.266 50,428 -5,042 0.01% 316,003
2014-11-03 2014-10-30 6.092 55,470 +7,564 0.01% 337,918
2014-10-31 2014-10-29 5.997 47,906 +7,564 0.01% 287,279
2014-10-29 2014-10-27 5.743 40,342 -3,782 0.00% 231,680
2014-10-27 2014-10-23 5.743 44,124 -56,731 0.01% 253,399
2014-10-24 2014-10-22 5.806 100,855 +31,517 0.01% 585,599
2014-10-22 2014-10-20 5.902 69,338 +16,389 0.01% 409,200
2014-10-21 2014-10-17 5.854 52,949 -2,521 0.01% 309,960
2014-10-20 2014-10-16 5.886 55,470 -2,522 0.01% 326,478
2014-10-17 2014-10-15 5.838 57,992 +15,129 0.01% 338,562
2014-10-10 2014-10-08 5.584 42,863 -3,783 0.00% 239,358
2014-10-09 2014-10-07 5.568 46,646 +1,261 0.01% 259,743
2014-10-08 2014-10-06 5.632 45,385 +3,782 0.01% 255,601
2014-10-07 2014-10-03 5.394 41,603 -7,564 0.00% 224,401
2014-09-30 2014-09-26 5.489 49,167 +1,261 0.01% 269,881
2014-09-29 2014-09-25 5.378 47,906 -1,261 0.01% 257,639
2014-09-26 2014-09-24 5.426 49,167 -3,782 0.01% 266,761
2014-09-23 2014-09-19 5.077 52,949 +6,303 0.01% 268,800
2014-09-22 2014-09-18 4.886 46,646 -6,303 0.01% 227,922
2014-09-17 2014-09-15 4.886 52,949 -16,389 0.01% 258,720
2014-09-16 2014-09-12 5.013 69,338 +10,086 0.01% 347,600
2014-09-15 2014-09-11 5.061 59,252 +5,042 0.01% 299,858
2014-09-12 2014-09-10 4.998 54,210 -1,260 0.01% 270,927
2014-09-11 2014-09-08 4.950 55,470 -1,964 0.01% 274,558
2014-09-10 2014-09-05 4.725 57,434 +1,248 0.01% 271,400
2014-09-05 2014-09-03 4.421 56,186 +7,492 0.01% 248,402
2014-08-25 2014-08-21 4.613 48,694 +2,497 0.01% 224,639
2014-08-15 2014-08-13 4.421 46,197 -29,966 0.01% 204,240
2014-08-13 2014-08-11 4.485 76,163 +2,498 0.01% 341,602
2014-08-12 2014-08-08 4.469 73,665 -16,232 0.01% 329,218
2014-08-11 2014-08-07 4.469 89,897 -13,734 0.01% 401,761
2014-08-08 2014-08-06 4.405 103,631 -4,994 0.01% 456,500
2014-08-05 2014-08-01 4.309 108,625 +24,971 0.01% 468,058
2014-08-04 2014-07-31 4.309 83,654 +4,994 0.01% 360,460
2014-07-31 2014-07-29 4.261 78,660 -4,994 0.01% 335,161
2014-07-30 2014-07-28 4.229 83,654 +11,237 0.01% 353,760
2014-07-28 2014-07-24 3.973 72,417 +3,746 0.01% 287,680
2014-07-25 2014-07-23 3.973 68,671 +2,497 0.01% 272,799
2014-07-22 2014-07-18 4.053 66,174 +2,497 0.01% 268,180
2014-07-18 2014-07-16 4.213 63,677 +2,497 0.01% 268,260
2014-07-16 2014-07-14 4.245 61,180 +2,497 0.01% 259,701
2014-07-11 2014-07-09 4.229 58,683 -2,497 0.01% 248,161
2014-07-04 2014-07-02 4.293 61,180 +4,994 0.01% 262,641
2014-06-26 2014-06-24 4.309 56,186 -2,497 0.01% 242,102
2014-06-23 2014-06-19 4.309 58,683 -2,497 0.01% 252,861
2014-06-19 2014-06-17 4.229 61,180 +1,249 0.01% 258,721
2014-06-18 2014-06-16 4.293 59,931 +2,497 0.01% 257,279
2014-06-17 2014-06-13 4.405 57,434 -11,237 0.01% 253,000
2014-06-16 2014-06-12 4.229 68,671 +3,745 0.01% 290,399
2014-06-13 2014-06-11 4.085 64,926 +2,498 0.01% 265,202
2014-06-11 2014-06-09 4.053 62,428 -1,249 0.01% 252,998
2014-06-06 2014-06-04 3.973 63,677 -3,746 0.01% 252,960
2014-06-05 2014-06-03 3.973 67,423 -2,497 0.01% 267,841
2014-06-04 2014-05-30 4.053 69,920 +2,497 0.01% 283,361
2014-06-03 2014-05-29 4.133 67,423 +3,746 0.01% 278,641
2014-05-28 2014-05-26 4.165 63,677 -2,497 0.01% 265,200
2014-05-27 2014-05-23 4.261 66,174 +8,740 0.01% 281,960
2014-05-26 2014-05-22 4.277 57,434 +1,248 0.01% 245,640
2014-05-22 2014-05-20 4.165 56,186 -12,485 0.01% 234,002
2014-05-20 2014-05-16 4.037 68,671 -1,249 0.01% 277,199
2014-05-15 2014-05-13 3.812 69,920 -1,248 0.01% 266,561
2014-05-14 2014-05-12 3.812 71,168 +6,242 0.01% 271,319
2014-05-13 2014-05-09 3.732 64,926 +6,243 0.01% 242,322
2014-05-12 2014-05-08 3.860 58,683 -1,248 0.01% 226,541
2014-05-09 2014-05-07 3.876 59,931 -2,497 0.01% 232,319
2014-04-29 2014-04-25 4.341 62,428 -16,232 0.01% 270,998
2014-04-28 2014-04-24 4.357 78,660 -1,248 0.01% 342,721
2014-04-25 2014-04-23 4.309 79,908 +1,248 0.01% 344,319
2014-04-24 2014-04-22 4.181 78,660 -4,994 0.01% 328,861
2014-04-23 2014-04-17 4.245 83,654 +3,746 0.01% 355,100
2014-04-22 2014-04-16 4.229 79,908 -1,249 0.01% 337,919
2014-04-17 2014-04-15 4.277 81,157 -9,988 0.01% 347,100
2014-04-16 2014-04-14 4.341 91,145 +4,994 0.01% 395,658
2014-04-11 2014-04-09 4.501 86,151 +2,497 0.01% 387,779
2014-04-10 2014-04-08 4.565 83,654 -14,983 0.01% 381,900
2014-04-09 2014-04-07 4.453 98,637 -2,497 0.01% 439,241
2014-04-08 2014-04-04 4.421 101,134 -17,480 0.01% 447,120
2014-04-07 2014-04-03 4.549 118,614 +14,983 0.01% 539,600
2014-04-04 2014-04-02 4.341 103,631 -16,231 0.01% 449,860
2014-04-03 2014-04-01 4.133 119,862 -22,475 0.01% 495,358
2014-04-02 2014-03-31 3.941 142,337 +12,486 0.02% 560,881
2014-03-31 2014-03-27 3.796 129,851 +6,243 0.01% 492,960
2014-03-28 2014-03-26 3.780 123,608 -6,243 0.01% 467,279
2014-03-27 2014-03-25 3.812 129,851 -1,249 0.01% 495,040
2014-03-26 2014-03-24 3.780 131,100 +4,995 0.01% 495,602
2014-03-25 2014-03-21 3.716 126,105 -3,746 0.01% 468,639
2014-03-24 2014-03-20 3.684 129,851 +2,497 0.01% 478,400
2014-03-21 2014-03-19 3.732 127,354 -2,497 0.01% 475,320
2014-03-19 2014-03-17 3.668 129,851 +3,746 0.01% 476,320
2014-03-18 2014-03-14 3.636 126,105 +1,248 0.01% 458,539
2014-03-17 2014-03-13 3.764 124,857 +2,497 0.01% 470,001
2014-03-14 2014-03-12 3.844 122,360 -17,480 0.01% 470,401
2014-03-13 2014-03-11 3.924 139,840 +7,492 0.02% 548,802
2014-03-12 2014-03-10 3.844 132,348 +17,480 0.02% 508,799
2014-03-11 2014-03-07 3.989 114,868 +3,745 0.01% 458,159
2014-03-10 2014-03-06 3.989 111,123 +1,249 0.01% 443,222
2014-03-07 2014-03-05 4.005 109,874 +2,497 0.01% 440,000
2014-03-05 2014-03-03 4.021 107,377 -4,994 0.01% 431,721
2014-03-04 2014-02-28 4.053 112,371 +1,248 0.01% 455,400
2014-03-03 2014-02-27 4.069 111,123 +3,746 0.01% 452,122
2014-02-27 2014-02-25 3.957 107,377 -2,497 0.01% 424,841
2014-02-26 2014-02-24 4.021 109,874 +2,497 0.01% 441,760
2014-02-25 2014-02-21 4.133 107,377 +8,740 0.01% 443,761
2014-02-24 2014-02-20 4.133 98,637 -1,248 0.01% 407,641
2014-02-21 2014-02-19 4.293 99,885 -1,249 0.01% 428,798
2014-02-20 2014-02-18 4.309 101,134 -4,994 0.01% 435,780
2014-02-19 2014-02-17 4.325 106,128 +11,237 0.01% 458,999
2014-02-18 2014-02-14 4.261 94,891 +2,497 0.01% 404,319
2014-02-17 2014-02-13 4.181 92,394 -2,497 0.01% 386,280
2014-02-14 2014-02-12 4.133 94,891 -9,989 0.01% 392,159
2014-02-12 2014-02-10 4.005 104,880 -2,497 0.01% 420,001
2014-02-11 2014-02-07 4.021 107,377 +13,734 0.01% 431,721
2014-02-10 2014-02-06 3.957 93,643 -1,248 0.01% 370,502
2014-02-07 2014-02-05 3.924 94,891 -1,249 0.01% 372,399
2014-02-06 2014-02-04 3.844 96,140 +6,243 0.01% 369,601
2014-02-05 2014-01-30 3.876 89,897 -1,248 0.01% 348,481
2014-02-04 2014-01-28 3.876 91,145 -2,498 0.01% 353,318
2014-01-29 2014-01-27 3.812 93,643 +3,746 0.01% 357,002
2014-01-27 2014-01-23 3.876 89,897 +2,497 0.01% 348,481
2014-01-21 2014-01-17 4.101 87,400 -2,497 0.01% 358,401
2014-01-20 2014-01-16 4.053 89,897 +21,226 0.01% 364,321
2014-01-17 2014-01-15 4.229 68,671 -8,740 0.01% 290,399
2014-01-16 2014-01-14 3.973 77,411 -8,740 0.01% 307,519
2014-01-15 2014-01-13 4.117 86,151 +9,988 0.01% 354,659
2014-01-14 2014-01-10 4.165 76,163 +1,249 0.01% 317,202
2014-01-13 2014-01-09 4.245 74,914 -6,243 0.01% 318,000
2014-01-10 2014-01-08 4.341 81,157 -61,180 0.01% 352,300
2014-01-09 2014-01-07 4.277 142,337 +1,249 0.02% 608,761
2014-01-08 2014-01-06 4.373 141,088 -2,497 0.02% 616,979
2014-01-07 2014-01-03 4.517 143,585 +6,243 0.02% 648,599
2014-01-06 2014-01-02 4.597 137,342 +6,242 0.02% 631,398
2014-01-03 2013-12-31 4.597 131,100 -33,711 0.01% 602,702
2013-12-30 2013-12-24 4.453 164,811 -1,248 0.02% 733,920
2013-12-27 2013-12-20 4.453 166,059 +1,248 0.02% 739,478
2013-12-23 2013-12-19 4.469 164,811 -16,231 0.02% 736,560
2013-12-20 2013-12-18 4.645 181,042 +2,497 0.02% 840,999
2013-12-19 2013-12-17 4.437 178,545 -8,740 0.02% 792,219
2013-12-18 2013-12-16 4.565 187,285 +6,243 0.02% 854,999
2013-12-17 2013-12-13 4.645 181,042 -1,249 0.02% 840,999
2013-12-16 2013-12-12 4.661 182,291 +4,994 0.02% 849,721
2013-12-13 2013-12-11 4.773 177,297 +24,972 0.02% 846,322
2013-12-12 2013-12-10 4.726 152,325 +38,705 0.02% 719,832
2013-12-11 2013-12-09 4.468 113,620 -1,704 0.01% 507,606
2013-12-10 2013-12-06 4.500 115,324 -4,960 0.01% 518,939
2013-12-09 2013-12-05 4.468 120,284 +4,960 0.01% 537,378
2013-12-04 2013-12-02 4.435 115,324 -4,960 0.01% 511,499
2013-12-03 2013-11-29 4.516 120,284 +1,240 0.01% 543,198
2013-12-02 2013-11-28 4.435 119,044 -13,641 0.01% 527,999
2013-11-29 2013-11-27 4.484 132,685 -7,440 0.01% 594,921
2013-11-28 2013-11-26 4.677 140,125 -2,480 0.02% 655,400
2013-11-27 2013-11-25 4.629 142,605 -1,240 0.02% 660,099
2013-11-26 2013-11-22 4.645 143,845 -4,960 0.02% 668,159
2013-11-25 2013-11-21 4.677 148,805 +14,880 0.02% 695,998
2013-11-22 2013-11-20 4.806 133,925 +7,440 0.01% 643,681
2013-11-21 2013-11-19 4.774 126,485 +1,240 0.01% 603,842
2013-11-20 2013-11-18 4.758 125,245 +40,922 0.01% 595,902
2013-11-18 2013-11-14 4.661 84,323 -2,480 0.01% 393,040
2013-11-15 2013-11-13 4.629 86,803 -18,601 0.01% 401,799
2013-11-13 2013-11-11 4.806 105,404 +22,321 0.01% 506,601
2013-11-07 2013-11-05 4.871 83,083 +2,480 0.01% 404,680
2013-11-05 2013-11-01 4.758 80,603 +2,480 0.01% 383,500
2013-11-04 2013-10-31 4.693 78,123 -8,680 0.01% 366,661
2013-11-01 2013-10-30 4.758 86,803 -1,240 0.01% 412,999
2013-10-31 2013-10-29 4.790 88,043 -3,720 0.01% 421,739
2013-10-30 2013-10-28 4.935 91,763 +1,240 0.01% 452,878
2013-10-29 2013-10-25 4.984 90,523 -4,960 0.01% 451,139
2013-10-28 2013-10-24 4.968 95,483 -1,240 0.01% 474,318
2013-10-25 2013-10-23 4.968 96,723 -1,241 0.01% 480,478
2013-10-23 2013-10-21 5.000 97,964 +13,641 0.01% 489,802
2013-10-22 2013-10-18 5.048 84,323 +2,480 0.01% 425,680
2013-10-21 2013-10-17 5.048 81,843 +7,440 0.01% 413,160
2013-10-17 2013-10-15 5.080 74,403 -4,960 0.01% 378,002
2013-10-16 2013-10-11 5.080 79,363 +2,480 0.01% 403,201
2013-10-11 2013-10-09 5.032 76,883 +3,720 0.01% 386,881
2013-10-10 2013-10-08 4.951 73,163 +6,201 0.01% 362,262
2013-10-09 2013-10-07 4.871 66,962 -1,240 0.01% 326,158
2013-10-08 2013-10-04 4.822 68,202 +1,240 0.01% 328,898
2013-10-07 2013-10-03 4.839 66,962 +16,120 0.01% 323,998
2013-10-04 2013-10-02 4.839 50,842 +1,240 0.01% 246,001
2013-10-02 2013-09-27 4.548 49,602 -4,960 0.01% 225,601
2013-09-30 2013-09-26 4.500 54,562 +2,480 0.01% 245,520
2013-09-23 2013-09-18 4.532 52,082 -2,480 0.01% 236,041
2013-09-18 2013-09-16 4.564 54,562 +3,720 0.01% 249,040
2013-09-17 2013-09-13 4.693 50,842 +4,960 0.01% 238,621
2013-09-16 2013-09-12 4.710 45,882 +9,921 0.01% 216,082
2013-09-13 2013-09-11 4.677 35,961 +2,480 0.00% 168,199
2013-09-11 2013-09-09 4.726 33,481 +346 0.00% 158,236
2013-09-06 2013-09-04 4.710 33,135 +1,227 0.00% 156,061
2013-09-04 2013-09-02 4.710 31,908 -4,909 0.00% 150,282
2013-09-03 2013-08-30 4.726 36,817 -61,360 0.00% 174,002
2013-09-02 2013-08-29 4.726 98,177 -9,818 0.01% 463,998
2013-08-30 2013-08-28 4.596 107,995 +34,362 0.01% 496,320
2013-08-29 2013-08-27 4.579 73,633 -1,227 0.01% 337,200
2013-08-28 2013-08-26 4.579 74,860 +19,635 0.01% 342,819
2013-08-27 2013-08-23 4.498 55,225 -4,909 0.01% 248,401
2013-08-26 2013-08-22 4.482 60,134 +12,273 0.01% 269,502
2013-08-23 2013-08-21 4.465 47,861 +28,226 0.01% 213,718
2013-08-22 2013-08-20 4.384 19,635 -6,137 0.00% 86,078
2013-08-21 2013-08-19 4.400 25,772 -14,726 0.00% 113,402
2013-08-20 2013-08-16 4.400 40,498 +11,045 0.00% 178,199
2013-08-13 2013-08-09 4.237 29,453 -2,455 0.00% 124,799
2013-08-06 2013-08-02 4.514 31,908 +2,455 0.00% 144,042
2013-08-05 2013-08-01 4.433 29,453 -18,408 0.00% 130,559
2013-07-30 2013-07-26 4.368 47,861 +9,817 0.01% 209,038
2013-07-26 2013-07-24 4.384 38,044 +1,227 0.00% 166,781
2013-07-24 2013-07-22 4.531 36,817 +2,455 0.00% 166,802
2013-07-15 2013-07-11 4.710 34,362 +18,408 0.00% 161,840
2013-07-02 2013-06-27 4.661 15,954 -4,909 0.00% 74,361
2013-06-24 2013-06-20 4.726 20,863 -1,227 0.00% 98,601
2013-06-20 2013-06-18 4.840 22,090 -2,454 0.00% 106,920
2013-06-19 2013-06-17 4.857 24,544 +2,454 0.00% 119,198
2013-06-14 2013-06-11 5.036 22,090 -2,454 0.00% 111,240
2013-06-13 2013-06-10 5.036 24,544 +1,227 0.00% 123,598
2013-06-10 2013-06-06 4.661 23,317 -2,455 0.00% 108,679
2013-06-05 2013-06-03 4.661 25,772 -1,227 0.00% 120,122
2013-06-04 2013-05-31 4.645 26,999 -3,681 0.00% 125,401
2013-06-03 2013-05-30 4.433 30,680 -1,228 0.00% 135,998
2013-05-30 2013-05-28 4.416 31,908 -6,136 0.00% 140,922
2013-05-28 2013-05-24 4.107 38,044 -2,454 0.00% 156,241
2013-05-27 2013-05-23 4.139 40,498 -6,136 0.00% 167,639
2013-05-24 2013-05-22 4.156 46,634 -7,364 0.01% 193,799
2013-05-22 2013-05-20 4.074 53,998 +3,682 0.01% 220,002
2013-05-16 2013-05-14 3.976 50,316 -4,909 0.01% 200,080
2013-05-08 2013-05-06 3.846 55,225 -2,454 0.01% 212,401
2013-05-02 2013-04-29 3.602 57,679 +2,454 0.01% 207,739
2013-04-30 2013-04-26 3.602 55,225 -2,454 0.01% 198,901
2013-04-24 2013-04-22 3.748 57,679 +2,454 0.01% 216,199
2013-04-22 2013-04-18 3.667 55,225 +6,136 0.01% 202,501
2013-04-16 2013-04-12 3.732 49,089 +2,455 0.01% 183,201
2013-04-03 2013-03-28 3.830 46,634 -1,227 0.01% 178,599
2013-03-22 2013-03-20 3.862 47,861 +6,136 0.01% 184,858
2013-03-19 2013-03-15 3.895 41,725 +3,681 0.00% 162,519
2013-03-14 2013-03-12 4.042 38,044 -2,454 0.00% 153,761
2013-03-12 2013-03-08 4.335 40,498 -7,363 0.00% 175,559
2013-03-11 2013-03-07 4.384 47,861 -7,364 0.01% 209,818
2013-03-08 2013-03-06 4.254 55,225 -11,045 0.01% 234,901
2013-03-07 2013-03-05 4.286 66,270 +8,591 0.01% 284,041
2013-03-06 2013-03-04 4.384 57,679 -30,681 0.01% 252,859
2013-03-05 2013-03-01 4.368 88,360 +30,681 0.01% 385,922
2013-03-01 2013-02-27 4.009 57,679 +1,227 0.01% 231,239
2013-02-28 2013-02-26 3.960 56,452 +2,454 0.01% 223,560
2013-02-22 2013-02-20 4.058 53,998 +3,682 0.01% 219,122
2013-02-08 2013-02-06 3.993 50,316 -3,682 0.01% 200,900
2013-02-06 2013-02-04 4.025 53,998 +2,455 0.01% 217,362
2013-02-04 2013-01-31 3.911 51,543 -2,455 0.01% 201,600
2013-02-01 2013-01-30 3.944 53,998 -3,681 0.01% 212,962
2013-01-30 2013-01-28 3.928 57,679 -9,818 0.01% 226,539
2013-01-23 2013-01-21 3.976 67,497 -1,227 0.01% 268,400
2013-01-16 2013-01-14 3.944 68,724 +9,818 0.01% 271,039
2013-01-14 2013-01-10 3.944 58,906 -3,682 0.01% 232,318
2013-01-10 2013-01-08 3.993 62,588 -1,227 0.01% 249,900
2013-01-09 2013-01-07 4.009 63,815 -4,909 0.01% 255,839
2013-01-04 2013-01-02 4.042 68,724 +4,909 0.01% 277,759
2013-01-03 2012-12-31 3.895 63,815 +9,817 0.01% 248,559
2012-12-28 2012-12-24 3.781 53,998 -11,044 0.01% 204,162
2012-12-27 2012-12-20 3.716 65,042 +3,681 0.01% 241,678
2012-12-21 2012-12-19 3.634 61,361 +15,954 0.01% 223,001
2012-12-20 2012-12-18 3.651 45,407 -15,954 0.01% 165,760
2012-12-19 2012-12-17 3.439 61,361 +11,045 0.01% 211,001
2012-12-18 2012-12-14 3.455 50,316 +2,455 0.01% 173,840
2012-12-17 2012-12-13 3.520 47,861 -11,045 0.01% 168,478
2012-12-14 2012-12-12 3.651 58,906 -1,228 0.01% 215,056
2012-12-13 2012-12-11 3.667 60,134 +542 0.01% 220,528
2012-12-12 2012-12-10 3.618 59,592 -2,432 0.01% 215,600
2012-12-10 2012-12-06 3.453 62,024 +9,729 0.01% 214,199
2012-12-04 2012-11-30 3.256 52,295 -18,242 0.01% 170,280
2012-12-03 2012-11-29 3.289 70,537 +1,216 0.01% 231,999
2012-11-23 2012-11-21 3.289 69,321 -1,216 0.01% 227,999
2012-11-13 2012-11-09 3.289 70,537 +9,729 0.01% 231,999
2012-11-08 2012-11-06 3.437 60,808 -7,297 0.01% 209,000
2012-11-07 2012-11-05 3.437 68,105 +1,216 0.01% 234,080
2012-11-06 2012-11-02 3.404 66,889 -3,648 0.01% 227,701
2012-11-02 2012-10-31 3.355 70,537 +7,297 0.01% 236,639
2012-11-01 2012-10-30 3.322 63,240 +1,216 0.01% 210,079
2012-10-26 2012-10-24 3.453 62,024 -4,865 0.01% 214,199
2012-10-22 2012-10-18 3.453 66,889 +3,649 0.01% 231,001
2012-10-18 2012-10-16 3.453 63,240 +2,432 0.01% 218,399
2012-10-17 2012-10-15 3.437 60,808 +7,297 0.01% 209,000
2012-10-16 2012-10-12 3.519 53,511 +1,216 0.01% 188,320
2012-10-12 2012-10-10 3.536 52,295 -25,539 0.01% 184,900
2012-10-05 2012-10-03 3.667 77,834 -3,649 0.01% 285,439
2012-10-04 2012-09-28 3.552 81,483 -9,729 0.01% 289,441
2012-10-03 2012-09-27 3.404 91,212 -1,216 0.01% 310,500
2012-09-28 2012-09-26 3.404 92,428 +6,081 0.01% 314,639
2012-09-26 2012-09-24 3.404 86,347 +7,297 0.01% 293,939
2012-09-25 2012-09-21 3.388 79,050 +3,648 0.01% 267,798
2012-09-24 2012-09-20 3.453 75,402 -6,081 0.01% 260,400
2012-09-21 2012-09-19 3.421 81,483 +6,081 0.01% 278,721
2012-09-19 2012-09-17 3.536 75,402 +1,216 0.01% 266,600
2012-09-13 2012-09-11 3.388 74,186 -12,161 0.01% 251,376
2012-09-12 2012-09-10 3.405 86,347 -5,913 0.01% 294,024
2012-09-11 2012-09-07 3.455 92,260 +31,152 0.01% 318,778
2012-08-30 2012-08-28 3.138 61,108 -11,981 0.01% 191,761
2012-08-27 2012-08-23 3.121 73,089 +23,963 0.01% 228,139
2012-08-23 2012-08-21 3.105 49,126 +2,397 0.01% 152,521
2012-08-22 2012-08-20 3.205 46,729 -3,595 0.01% 149,759
2012-08-14 2012-08-10 3.171 50,324 -3,594 0.01% 159,600
2012-08-06 2012-08-02 3.155 53,918 +1,198 0.01% 170,099
2012-08-03 2012-08-01 3.155 52,720 +1,198 0.01% 166,319
2012-08-01 2012-07-30 3.105 51,522 +2,396 0.01% 159,960
2012-07-31 2012-07-27 3.071 49,126 -2,396 0.01% 150,881
2012-07-25 2012-07-23 3.088 51,522 -1,198 0.01% 159,100
2012-07-18 2012-07-16 3.088 52,720 -11,982 0.01% 162,799
2012-07-16 2012-07-12 3.071 64,702 +3,594 0.01% 198,720
2012-07-12 2012-07-10 3.121 61,108 +1,199 0.01% 190,741
2012-07-11 2012-07-09 3.105 59,909 +7,189 0.01% 185,999
2012-07-09 2012-07-05 3.121 52,720 -3,595 0.01% 164,559
2012-07-06 2012-07-04 3.071 56,315 +5,991 0.01% 172,961
2012-07-04 2012-06-29 3.138 50,324 -2,396 0.01% 157,920
2012-07-03 2012-06-28 3.088 52,720 -8,388 0.01% 162,799
2012-06-29 2012-06-27 3.138 61,108 +1,199 0.01% 191,761
2012-06-28 2012-06-26 3.138 59,909 +2,396 0.01% 187,999
2012-06-27 2012-06-25 3.121 57,513 -2,396 0.01% 179,520
2012-06-26 2012-06-22 3.171 59,909 +7,189 0.01% 189,999
2012-06-22 2012-06-20 3.338 52,720 -1,198 0.01% 175,999
2012-06-21 2012-06-19 3.305 53,918 +1,198 0.01% 178,198
2012-06-20 2012-06-18 3.288 52,720 +1,198 0.01% 173,359
2012-06-15 2012-06-13 3.205 51,522 -4,793 0.01% 165,120
2012-06-14 2012-06-12 3.188 56,315 +8,387 0.01% 179,541
2012-06-13 2012-06-11 3.338 47,928 +2,397 0.01% 160,002
2012-06-11 2012-06-07 3.188 45,531 +2,396 0.01% 145,160
2012-06-08 2012-06-06 3.088 43,135 +1,198 0.00% 133,201
2012-05-31 2012-05-29 3.288 41,937 -5,991 0.00% 137,901
2012-05-29 2012-05-25 3.222 47,928 +7,190 0.01% 154,402
2012-05-25 2012-05-23 3.388 40,738 +5,991 0.00% 138,039
2012-05-23 2012-05-21 3.605 34,747 +5,990 0.00% 125,278
2012-05-16 2012-05-14 3.756 28,757 +1,199 0.00% 108,002
2012-05-10 2012-05-08 4.156 27,558 -3,595 0.00% 114,539
2012-05-09 2012-05-07 3.973 31,153 -1,198 0.00% 123,760
2012-05-04 2012-05-02 4.173 32,351 -1,198 0.00% 135,000
2012-04-30 2012-04-26 4.006 33,549 -21,568 0.00% 134,399
2012-04-27 2012-04-25 3.856 55,117 +5,991 0.01% 212,521
2012-04-24 2012-04-20 3.772 49,126 +8,388 0.01% 185,321
2012-04-20 2012-04-18 4.056 40,738 +5,991 0.00% 165,238
2012-04-18 2012-04-16 4.106 34,747 +2,396 0.00% 142,678
2012-04-17 2012-04-13 4.173 32,351 -1,198 0.00% 135,000
2012-04-13 2012-04-11 4.090 33,549 -3,595 0.00% 137,199
2012-04-12 2012-04-10 4.256 37,144 -11,982 0.00% 158,101
2012-04-11 2012-04-05 4.256 49,126 -34,747 0.01% 209,101
2012-04-05 2012-04-02 4.440 83,873 -1,198 0.01% 372,399
2012-04-03 2012-03-30 4.473 85,071 +15,576 0.01% 380,558
2012-04-02 2012-03-29 4.273 69,495 -3,594 0.01% 296,960
2012-03-30 2012-03-28 4.256 73,089 -17,973 0.01% 311,098
2012-03-29 2012-03-27 4.156 91,062 +28,756 0.01% 378,479
2012-03-28 2012-03-26 4.240 62,306 +2,397 0.01% 264,161
2012-03-27 2012-03-23 4.023 59,909 -37,144 0.01% 240,998
2012-03-26 2012-03-22 4.006 97,053 -1,198 0.01% 388,799
2012-03-23 2012-03-21 4.006 98,251 -8,388 0.01% 393,598
2012-03-22 2012-03-20 3.839 106,639 +1,198 0.01% 409,401
2012-03-21 2012-03-19 3.856 105,441 +4,793 0.01% 406,562
2012-03-20 2012-03-16 3.923 100,648 +5,991 0.01% 394,801
2012-03-16 2012-03-14 3.889 94,657 +37,144 0.01% 368,141
2012-03-15 2012-03-13 3.956 57,513 -5,991 0.01% 227,520
2012-03-14 2012-03-12 3.923 63,504 -20,369 0.01% 249,100
2012-03-13 2012-03-09 3.906 83,873 -1,198 0.01% 327,599
2012-03-12 2012-03-08 3.822 85,071 +15,576 0.01% 325,179
2012-03-09 2012-03-07 3.856 69,495 -11,982 0.01% 267,960
2012-03-08 2012-03-06 3.889 81,477 -1,198 0.01% 316,881
2012-03-07 2012-03-05 3.939 82,675 -3,595 0.01% 325,680
2012-03-06 2012-03-02 3.973 86,270 +5,991 0.01% 342,722
2012-03-05 2012-03-01 3.923 80,279 -4,792 0.01% 314,902
2012-03-02 2012-02-29 3.873 85,071 +17,972 0.01% 329,439
2012-03-01 2012-02-28 3.756 67,099 +7,190 0.01% 252,002
2012-02-28 2012-02-24 3.956 59,909 +2,396 0.01% 236,998
2012-02-27 2012-02-23 3.889 57,513 +11,982 0.01% 223,680
2012-02-21 2012-02-17 3.973 45,531 +4,793 0.01% 180,879
2012-02-02 2012-01-31 3.973 40,738 -1,199 0.00% 161,838
2012-02-01 2012-01-30 3.839 41,937 -7,189 0.00% 161,002
2012-01-31 2012-01-27 3.873 49,126 +1,198 0.01% 190,241
2012-01-30 2012-01-26 3.822 47,928 +2,397 0.01% 183,202
2012-01-27 2012-01-20 3.772 45,531 +3,594 0.01% 171,759
2012-01-20 2012-01-18 3.822 41,937 -4,792 0.00% 160,302
2012-01-19 2012-01-17 3.756 46,729 -8,388 0.01% 175,499
2012-01-18 2012-01-16 3.555 55,117 +5,991 0.01% 195,961
2011-12-15 2011-12-13 3.923 49,126 +424 0.01% 192,723
2011-12-08 2011-12-06 3.873 48,702 -1,188 0.01% 188,599
2011-11-10 2011-11-08 3.670 49,890 +1,188 0.01% 183,120
2011-11-02 2011-10-31 3.788 48,702 -29,697 0.01% 184,499
2011-11-01 2011-10-28 3.856 78,399 -111,658 0.01% 302,281
2011-10-31 2011-10-27 3.873 190,057 +1,187 0.02% 735,998
2011-10-25 2011-10-21 3.620 188,870 +133,041 0.02% 683,702
2011-10-24 2011-10-20 3.586 55,829 +7,127 0.01% 200,219
2011-10-21 2011-10-19 3.569 48,702 -1,188 0.01% 173,839
2011-10-20 2011-10-18 3.367 49,890 -3,564 0.01% 168,000
2011-10-19 2011-10-17 3.452 53,454 -1,188 0.01% 184,501
2011-10-18 2011-10-14 3.317 54,642 -2,375 0.01% 181,242
2011-10-17 2011-10-13 3.452 57,017 +4,751 0.01% 196,799
2011-10-13 2011-10-11 3.334 52,266 -1,188 0.01% 174,241
2011-10-12 2011-10-10 3.300 53,454 -4,751 0.01% 176,401
2011-10-11 2011-10-07 3.367 58,205 +4,751 0.01% 196,000
2011-10-07 2011-10-04 3.149 53,454 -3,563 0.01% 168,301
2011-10-03 2011-09-28 3.788 57,017 +5,939 0.01% 215,999
2011-09-26 2011-09-22 4.176 51,078 -1,188 0.01% 213,280
2011-09-20 2011-09-16 4.462 52,266 -5,939 0.01% 233,201
2011-09-14 2011-09-09 4.293 58,205 -1,188 0.01% 249,900
2011-09-12 2011-09-08 4.260 59,393 -2,376 0.01% 253,000
2011-09-07 2011-09-05 4.109 61,769 +3,112 0.01% 253,788
2011-08-30 2011-08-26 4.416 58,657 +5,866 0.01% 259,001
2011-08-26 2011-08-24 4.535 52,791 -2,346 0.01% 239,400
2011-08-25 2011-08-23 4.381 55,137 +2,346 0.01% 241,579
2011-08-18 2011-08-16 4.518 52,791 -5,866 0.01% 238,500
2011-08-17 2011-08-15 4.433 58,657 -2,346 0.01% 260,001
2011-08-16 2011-08-12 4.262 61,003 +1,173 0.01% 260,000
2011-08-15 2011-08-11 4.177 59,830 -7,039 0.01% 249,901
2011-08-11 2011-08-09 4.211 66,869 +3,520 0.01% 281,582
2011-08-10 2011-08-08 4.279 63,349 -16,424 0.01% 271,079
2011-08-09 2011-08-05 4.092 79,773 +4,692 0.01% 326,400
2011-08-05 2011-08-03 4.364 75,081 -4,692 0.01% 327,682
2011-08-04 2011-08-02 4.347 79,773 +5,866 0.01% 346,800
2011-08-03 2011-08-01 4.501 73,907 +5,865 0.01% 332,638
2011-08-02 2011-07-29 4.364 68,042 +2,347 0.01% 296,961
2011-08-01 2011-07-28 4.603 65,695 +1,173 0.01% 302,398
2011-07-19 2011-07-15 4.842 64,522 -1,173 0.01% 312,398
2011-07-15 2011-07-13 4.791 65,695 +2,346 0.01% 314,718
2011-07-11 2011-07-07 4.825 63,349 -15,251 0.01% 305,639
2011-07-08 2011-07-06 4.808 78,600 -4,692 0.01% 377,880
2011-07-07 2011-07-05 4.808 83,292 +4,692 0.01% 400,438
2011-07-06 2011-07-04 4.842 78,600 -9,385 0.01% 380,560
2011-07-04 2011-06-29 4.722 87,985 +2,346 0.01% 415,500
2011-06-30 2011-06-28 4.552 85,639 +3,520 0.01% 389,821
2011-06-29 2011-06-27 4.552 82,119 +1,173 0.01% 373,799
2011-06-23 2011-06-21 4.467 80,946 -7,039 0.01% 361,559
2011-06-22 2011-06-20 4.296 87,985 +8,212 0.01% 378,000
2011-06-21 2011-06-17 4.433 79,773 +2,346 0.01% 353,600
2011-06-15 2011-06-13 4.586 77,427 -3,519 0.01% 355,081
2011-06-14 2011-06-10 4.603 80,946 +2,346 0.01% 372,599
2011-06-13 2011-06-09 4.654 78,600 -2,346 0.01% 365,820
2011-06-10 2011-06-08 4.705 80,946 -4,693 0.01% 380,879
2011-06-09 2011-06-07 4.739 85,639 +2,347 0.01% 405,881
2011-06-07 2011-06-02 4.825 83,292 +3,519 0.01% 401,858
2011-06-03 2011-06-01 4.893 79,773 -5,866 0.01% 390,320
2011-05-31 2011-05-27 4.961 85,639 +1,173 0.01% 424,861
2011-05-30 2011-05-26 4.910 84,466 +15,251 0.01% 414,722
2011-05-27 2011-05-25 4.876 69,215 -10,558 0.01% 337,481
2011-05-25 2011-05-23 5.046 79,773 -2,346 0.01% 402,560
2011-05-24 2011-05-20 5.046 82,119 +10,558 0.01% 414,398
2011-05-23 2011-05-19 4.927 71,561 -11,731 0.01% 352,579
2011-05-20 2011-05-18 4.927 83,292 -46,926 0.01% 410,378
2011-05-18 2011-05-16 4.910 130,218 -12,904 0.02% 639,361
2011-05-17 2011-05-13 4.910 143,122 +65,695 0.02% 702,719
2011-05-13 2011-05-11 4.927 77,427 -4,692 0.01% 381,481
2011-05-11 2011-05-06 4.910 82,119 +4,692 0.01% 403,198
2011-05-09 2011-05-05 4.893 77,427 +7,039 0.01% 378,841
2011-05-06 2011-05-04 4.910 70,388 +9,385 0.01% 345,600
2011-05-05 2011-05-03 4.859 61,003 +7,039 0.01% 296,400
2011-05-04 2011-04-29 5.012 53,964 -1,173 0.01% 270,479
2011-05-03 2011-04-28 4.927 55,137 +3,519 0.01% 271,659
2011-04-29 2011-04-27 5.115 51,618 +7,039 0.01% 264,001
2011-04-28 2011-04-26 5.097 44,579 -38,713 0.01% 227,240
2011-04-27 2011-04-21 5.183 83,292 +2,346 0.01% 431,678
2011-04-26 2011-04-20 5.149 80,946 -15,251 0.01% 416,759
2011-04-21 2011-04-19 5.029 96,197 +9,385 0.01% 483,800
2011-04-20 2011-04-18 5.012 86,812 +17,597 0.01% 435,121
2011-04-18 2011-04-14 4.961 69,215 +4,693 0.01% 343,381
2011-04-15 2011-04-13 4.961 64,522 -11,732 0.01% 320,098
2011-04-12 2011-04-08 4.961 76,254 -2,346 0.01% 378,302
2011-04-11 2011-04-07 4.961 78,600 +7,039 0.01% 389,940
2011-04-08 2011-04-06 4.842 71,561 +12,904 0.01% 346,479
2011-04-07 2011-04-04 5.012 58,657 +4,693 0.01% 294,002
2011-04-06 2011-04-01 5.046 53,964 -1,173 0.01% 272,319
2011-04-04 2011-03-31 5.046 55,137 +3,519 0.01% 278,239
2011-04-01 2011-03-30 5.080 51,618 +8,212 0.01% 262,241
2011-03-31 2011-03-29 5.046 43,406 -3,519 0.01% 219,040
2011-03-30 2011-03-28 5.046 46,925 -7,039 0.01% 236,798
2011-03-29 2011-03-25 5.063 53,964 +3,519 0.01% 273,239
2011-03-28 2011-03-24 5.029 50,445 +3,520 0.01% 253,701
2011-03-24 2011-03-22 5.063 46,925 -2,347 0.01% 237,598
2011-03-23 2011-03-21 5.012 49,272 -2,346 0.01% 246,962
2011-03-22 2011-03-18 5.012 51,618 +3,520 0.01% 258,721
2011-03-21 2011-03-17 4.995 48,098 -14,078 0.01% 240,258
2011-03-18 2011-03-16 5.115 62,176 +3,519 0.01% 318,000
2011-03-16 2011-03-14 5.200 58,657 -16,424 0.01% 305,002
2011-03-15 2011-03-11 5.149 75,081 -7,038 0.01% 386,562
2011-03-11 2011-03-09 5.234 82,119 -5,866 0.01% 429,798
2011-03-10 2011-03-08 5.132 87,985 -1,173 0.01% 451,500
2011-03-09 2011-03-07 5.115 89,158 -2,346 0.01% 455,999
2011-03-07 2011-03-03 5.097 91,504 -1,174 0.01% 466,438
2011-03-04 2011-03-02 4.978 92,678 +5,866 0.01% 461,362
2011-03-03 2011-03-01 4.927 86,812 +3,520 0.01% 427,721
2011-03-02 2011-02-28 4.927 83,292 +2,346 0.01% 410,378
2011-03-01 2011-02-25 4.893 80,946 +1,173 0.01% 396,059
2011-02-28 2011-02-24 4.876 79,773 -8,212 0.01% 388,960
2011-02-25 2011-02-23 4.944 87,985 -7,039 0.01% 435,000
2011-02-24 2011-02-22 4.995 95,024 +1,173 0.01% 474,661
2011-02-23 2011-02-21 5.063 93,851 -5,865 0.01% 475,202
2011-02-22 2011-02-18 5.029 99,716 +10,558 0.01% 501,498
2011-02-21 2011-02-17 5.080 89,158 -2,346 0.01% 452,959
2011-02-18 2011-02-16 4.995 91,504 +5,865 0.01% 457,078
2011-02-17 2011-02-15 5.097 85,639 +4,693 0.01% 436,541
2011-02-16 2011-02-14 5.200 80,946 -2,346 0.01% 420,899
2011-02-15 2011-02-11 5.302 83,292 -9,386 0.01% 441,618
2011-02-14 2011-02-10 5.302 92,678 -10,558 0.01% 491,383
2011-02-11 2011-02-09 5.285 103,236 +3,520 0.01% 545,601
2011-02-10 2011-02-08 5.353 99,716 -15,251 0.01% 533,798
2011-02-09 2011-02-07 5.370 114,967 +17,597 0.01% 617,400
2011-02-08 2011-02-02 5.268 97,370 +2,346 0.01% 512,940
2011-02-07 2011-01-31 5.046 95,024 -9,385 0.01% 479,521
2011-02-01 2011-01-28 4.910 104,409 -3,519 0.01% 512,641
2011-01-31 2011-01-27 4.961 107,928 +1,173 0.01% 535,439
2011-01-28 2011-01-26 4.910 106,755 +3,519 0.01% 524,159
2011-01-27 2011-01-25 5.080 103,236 -4,692 0.01% 524,481
2011-01-26 2011-01-24 4.910 107,928 +2,346 0.01% 529,919
2011-01-24 2011-01-20 4.995 105,582 +9,385 0.01% 527,400
2011-01-21 2011-01-19 5.029 96,197 -4,692 0.01% 483,800
2011-01-20 2011-01-18 4.893 100,889 +18,770 0.01% 493,638
2011-01-19 2011-01-17 5.063 82,119 +5,865 0.01% 415,798
2011-01-18 2011-01-14 5.080 76,254 +18,770 0.01% 387,402
2011-01-17 2011-01-13 5.046 57,484 +7,039 0.01% 290,082
2011-01-14 2011-01-12 5.115 50,445 -7,039 0.01% 258,001
2011-01-13 2011-01-11 5.183 57,484 +7,039 0.01% 297,922
2011-01-12 2011-01-10 5.268 50,445 +7,039 0.01% 265,741
2011-01-11 2011-01-07 5.268 43,406 -1,173 0.01% 228,660
2011-01-10 2011-01-06 5.268 44,579 -11,731 0.01% 234,840
2011-01-07 2011-01-05 5.370 56,310 -1,174 0.01% 302,398
2011-01-06 2011-01-04 5.438 57,484 -25,808 0.01% 312,623
2011-01-05 2011-01-03 5.370 83,292 -1,174 0.01% 447,298
2011-01-04 2010-12-31 5.268 84,466 +21,117 0.01% 444,962
2011-01-03 2010-12-29 5.251 63,349 -2,346 0.01% 332,639
2010-12-30 2010-12-28 5.097 65,695 +17,597 0.01% 334,878
2010-12-29 2010-12-24 5.063 48,098 -8,212 0.01% 243,538
2010-12-28 2010-12-22 4.910 56,310 +2,346 0.01% 276,478
2010-12-22 2010-12-20 4.978 53,964 +5,866 0.01% 268,639
2010-12-20 2010-12-16 5.046 48,098 -5,866 0.01% 242,718
2010-12-16 2010-12-14 5.166 53,964 -4,298 0.01% 278,797
2010-12-15 2010-12-13 5.184 58,262 -4,661 0.01% 302,002
2010-12-13 2010-12-09 5.046 62,923 +3,496 0.01% 317,522
2010-12-10 2010-12-08 5.098 59,427 +3,496 0.01% 302,940
2010-12-09 2010-12-07 5.063 55,931 +2,330 0.01% 283,199
2010-12-07 2010-12-03 5.081 53,601 +8,157 0.01% 272,321
2010-12-06 2010-12-02 5.235 45,444 -16,313 0.01% 237,899
2010-12-02 2010-11-30 5.132 61,757 +3,495 0.01% 316,938
2010-12-01 2010-11-29 5.235 58,262 +2,331 0.01% 305,002
2010-11-30 2010-11-26 5.166 55,931 +3,495 0.01% 288,959
2010-11-29 2010-11-25 5.149 52,436 -1,165 0.01% 270,003
2010-11-25 2010-11-23 5.115 53,601 +5,826 0.01% 274,161
2010-11-23 2010-11-19 5.132 47,775 -2,330 0.01% 245,182
2010-11-22 2010-11-18 5.081 50,105 +1,165 0.01% 254,560
2010-11-18 2010-11-16 5.218 48,940 -22,139 0.01% 255,361
2010-11-17 2010-11-15 5.184 71,079 +5,826 0.01% 368,439
2010-11-16 2010-11-12 5.184 65,253 +5,826 0.01% 338,240
2010-11-12 2010-11-10 5.218 59,427 +17,479 0.01% 310,081
2010-11-11 2010-11-09 5.304 41,948 -1,166 0.01% 222,478
2010-11-10 2010-11-08 5.355 43,114 -2,330 0.01% 230,882
2010-11-09 2010-11-05 5.218 45,444 +1,165 0.01% 237,119
2010-11-08 2010-11-04 5.218 44,279 +2,331 0.01% 231,041
2010-11-04 2010-11-02 5.252 41,948 -1,166 0.01% 220,318
2010-11-02 2010-10-29 5.098 43,114 +5,827 0.01% 219,782
2010-11-01 2010-10-28 5.029 37,287 +8,156 0.00% 187,518
2010-10-29 2010-10-27 5.218 29,131 +4,661 0.00% 152,001
2010-10-27 2010-10-25 5.355 24,470 +1,165 0.00% 131,041
2010-10-22 2010-10-20 5.475 23,305 -3,495 0.00% 127,602
2010-10-21 2010-10-19 5.544 26,800 -5,827 0.00% 148,578
2010-10-20 2010-10-18 5.647 32,627 -9,321 0.00% 184,243
2010-10-19 2010-10-15 5.784 41,948 -2,331 0.01% 242,638
2010-10-18 2010-10-14 5.218 44,279 -4,661 0.01% 231,041
2010-10-15 2010-10-13 5.201 48,940 -2,330 0.01% 254,521
2010-10-14 2010-10-12 5.012 51,270 -1,166 0.01% 256,959
2010-10-13 2010-10-11 5.063 52,436 +9,322 0.01% 265,503
2010-10-12 2010-10-08 5.201 43,114 -2,330 0.01% 224,222
2010-10-11 2010-10-07 5.269 45,444 -12,818 0.01% 239,459
2010-10-08 2010-10-06 5.235 58,262 +22,140 0.01% 305,002
2010-10-07 2010-10-05 5.098 36,122 -12,818 0.00% 184,139
2010-10-06 2010-10-04 4.892 48,940 -2,330 0.01% 239,401
2010-10-04 2010-09-29 4.806 51,270 +1,165 0.01% 246,399
2010-09-28 2010-09-24 4.823 50,105 -1,165 0.01% 241,660
2010-09-27 2010-09-22 4.806 51,270 -2,331 0.01% 246,399
2010-09-24 2010-09-21 4.840 53,601 +2,331 0.01% 259,441
2010-09-20 2010-09-16 4.909 51,270 -5,826 0.01% 251,679
2010-09-16 2010-09-14 4.943 57,096 -5,827 0.01% 282,238
2010-09-15 2010-09-13 4.857 62,923 -29,130 0.01% 305,642
2010-09-10 2010-09-08 4.857 92,053 +2,330 0.01% 447,138
2010-09-09 2010-09-07 4.857 89,723 +5,826 0.01% 435,820
2010-09-06 2010-09-02 4.772 83,897 -2,330 0.01% 400,321
2010-09-02 2010-08-31 4.703 86,227 +944 0.01% 405,519
2010-09-01 2010-08-30 4.720 85,283 -1,153 0.01% 402,559
2010-08-30 2010-08-26 4.651 86,436 +2,305 0.01% 402,002
2010-08-27 2010-08-25 4.564 84,131 -1,152 0.01% 383,981
2010-08-26 2010-08-24 4.668 85,283 -3,458 0.01% 398,119
2010-08-25 2010-08-23 4.824 88,741 -6,914 0.01% 428,122
2010-08-24 2010-08-20 4.929 95,655 +10,372 0.01% 471,438
2010-08-23 2010-08-19 4.842 85,283 -3,458 0.01% 412,919
2010-08-18 2010-08-16 4.599 88,741 +5,763 0.01% 408,102
2010-08-12 2010-08-10 4.616 82,978 -4,610 0.01% 383,039
2010-08-11 2010-08-09 4.824 87,588 +10,372 0.01% 422,559
2010-08-10 2010-08-06 4.859 77,216 -11,525 0.01% 375,201
2010-08-09 2010-08-05 4.772 88,741 -23,049 0.01% 423,502
2010-08-06 2010-08-04 4.842 111,790 +5,762 0.01% 541,259
2010-08-04 2010-08-02 4.981 106,028 +29,965 0.01% 528,081
2010-08-03 2010-07-30 5.033 76,063 +5,762 0.01% 382,798
2010-08-02 2010-07-29 5.085 70,301 -109,485 0.01% 357,460
2010-07-30 2010-07-28 4.894 179,786 +78,368 0.02% 879,839
2010-07-29 2010-07-27 4.807 101,418 +33,422 0.01% 487,521
2010-07-28 2010-07-26 4.894 67,996 +3,457 0.01% 332,760
2010-07-27 2010-07-23 4.929 64,539 +14,983 0.01% 318,082
2010-07-26 2010-07-22 4.686 49,556 +2,305 0.01% 232,198
2010-07-23 2010-07-21 4.686 47,251 +1,152 0.01% 221,398
2010-07-19 2010-07-15 4.460 46,099 -3,457 0.01% 205,600
2010-07-16 2010-07-14 4.529 49,556 +8,067 0.01% 224,458
2010-07-15 2010-07-13 4.408 41,489 +2,305 0.01% 182,880
2010-07-14 2010-07-12 4.286 39,184 +4,610 0.01% 167,959
2010-06-24 2010-06-22 4.738 34,574 -4,610 0.00% 163,799
2010-06-22 2010-06-18 4.651 39,184 -14,982 0.01% 182,239
2010-06-14 2010-06-10 4.217 54,166 +2,305 0.01% 228,419
2010-06-11 2010-06-09 4.200 51,861 -18,440 0.01% 217,798
2010-06-09 2010-06-07 4.529 70,301 +17,287 0.01% 318,420
2010-06-08 2010-06-04 4.599 53,014 +18,440 0.01% 243,801
2010-06-01 2010-05-28 4.859 34,574 -17,287 0.00% 167,999
2010-05-31 2010-05-27 4.738 51,861 +11,524 0.01% 245,698
2010-05-28 2010-05-26 4.651 40,337 +6,915 0.01% 187,602
2010-05-27 2010-05-25 4.824 33,422 -1,152 0.00% 161,241
2010-05-24 2010-05-19 4.998 34,574 -1,153 0.00% 172,799
2010-05-20 2010-05-18 5.033 35,727 +4,610 0.00% 179,801
2010-05-18 2010-05-14 5.085 31,117 -2,305 0.00% 158,221
2010-05-17 2010-05-13 4.998 33,422 +5,763 0.00% 167,041
2010-05-13 2010-05-11 5.015 27,659 -4,610 0.00% 138,718
2010-05-10 2010-05-06 4.790 32,269 +2,305 0.00% 154,559
2010-05-07 2010-05-05 5.085 29,964 +3,457 0.00% 152,358
2010-04-26 2010-04-22 5.623 26,507 +1,153 0.00% 149,040
2010-04-22 2010-04-20 5.605 25,354 -34,575 0.00% 142,117
2010-04-21 2010-04-19 5.466 59,929 +4,610 0.01% 327,602
2010-04-19 2010-04-15 5.744 55,319 -1,152 0.01% 317,761
2010-04-15 2010-04-13 5.779 56,471 +32,269 0.01% 326,338
2010-04-14 2010-04-12 5.900 24,202 -4,610 0.00% 142,800
2010-04-13 2010-04-09 5.987 28,812 +5,762 0.00% 172,501
2010-04-12 2010-04-08 6.195 23,050 +5,763 0.00% 142,803
2010-04-01 2010-03-30 5.883 17,287 -2,305 0.00% 101,699
2010-03-31 2010-03-29 5.970 19,592 -2,305 0.00% 116,960
2010-03-26 2010-03-24 5.605 21,897 -2,305 0.00% 122,740
2010-03-25 2010-03-23 5.675 24,202 +5,762 0.00% 137,340
2010-03-24 2010-03-22 5.571 18,440 +2,305 0.00% 102,722
2010-03-15 2010-03-11 5.814 16,135 -24,202 0.00% 93,802
2010-03-12 2010-03-10 5.779 40,337 +1,153 0.01% 233,102
2010-03-10 2010-03-08 5.727 39,184 +3,457 0.01% 224,399
2010-03-08 2010-03-04 5.657 35,727 +14,982 0.00% 202,121
2010-03-05 2010-03-03 5.553 20,745 +5,763 0.00% 115,202
2010-02-18 2010-02-12 5.310 14,982 +1,152 0.00% 79,559
2010-02-17 2010-02-11 5.345 13,830 -2,305 0.00% 73,922
2010-02-11 2010-02-09 5.310 16,135 -5,762 0.00% 85,682
2010-02-10 2010-02-08 5.310 21,897 +5,762 0.00% 116,280
2010-02-09 2010-02-05 5.414 16,135 +2,305 0.00% 87,362
2010-02-02 2010-01-29 5.466 13,830 +1,153 0.00% 75,602
2010-01-29 2010-01-27 5.762 12,677 -3,458 0.00% 73,039
2010-01-28 2010-01-26 5.918 16,135 +1,153 0.00% 95,482
2010-01-27 2010-01-25 6.039 14,982 -1,153 0.00% 90,479
2010-01-21 2010-01-19 5.918 16,135 +2,305 0.00% 95,482
2010-01-20 2010-01-18 6.074 13,830 +3,458 0.00% 84,002
2010-01-18 2010-01-14 5.466 10,372 +1,152 0.00% 56,698
2010-01-15 2010-01-13 5.328 9,220 +2,305 0.00% 49,121
2010-01-13 2010-01-11 5.553 6,915 -5,762 0.00% 38,401
2010-01-12 2010-01-08 5.536 12,677 -2,305 0.00% 70,179
2010-01-11 2010-01-07 5.397 14,982 -5,763 0.00% 80,859
2010-01-08 2010-01-06 5.380 20,745 -1,152 0.00% 111,602
2010-01-07 2010-01-05 5.415 21,897 +5,762 0.00% 118,565
2010-01-06 2010-01-04 5.432 16,135 +1,249 0.00% 87,647
2010-01-05 2009-12-31 5.397 14,886 -1,145 0.00% 80,343
2009-12-29 2009-12-24 4.978 16,031 -5,725 0.00% 79,802
2009-12-21 2009-12-17 4.926 21,756 -5,725 0.00% 107,161
2009-12-18 2009-12-16 4.594 27,481 -1,145 0.00% 126,240
2009-12-17 2009-12-15 4.699 28,626 -1,145 0.00% 134,500
2009-12-16 2009-12-14 4.699 29,771 +1,145 0.00% 139,880
2009-12-14 2009-12-10 4.664 28,626 -5,725 0.00% 133,500
2009-12-11 2009-12-09 4.751 34,351 +6,870 0.00% 163,199
2009-12-10 2009-12-08 4.961 27,481 -2,290 0.00% 136,320
2009-12-09 2009-12-07 5.048 29,771 +2,290 0.00% 150,280
2009-12-08 2009-12-04 5.013 27,481 +4,580 0.00% 137,760
2009-12-07 2009-12-03 4.891 22,901 +6,870 0.00% 112,001
2009-12-04 2009-12-02 4.611 16,031 -4,580 0.00% 73,922
2009-12-01 2009-11-27 4.279 20,611 -6,870 0.00% 88,201
2009-11-26 2009-11-24 4.454 27,481 -2,290 0.00% 122,400
2009-11-25 2009-11-23 4.524 29,771 -1,145 0.00% 134,680
2009-11-24 2009-11-20 4.349 30,916 -2,290 0.00% 134,460
2009-11-20 2009-11-18 4.437 33,206 +1,145 0.00% 147,319
2009-11-18 2009-11-16 4.559 32,061 +16,030 0.00% 146,159
2009-11-17 2009-11-13 4.733 16,031 -18,320 0.00% 75,882
2009-11-16 2009-11-12 4.349 34,351 +13,740 0.00% 149,399
2009-11-13 2009-11-11 4.332 20,611 +1,145 0.00% 89,281
2009-11-12 2009-11-10 4.349 19,466 -5,725 0.00% 84,661
2009-11-11 2009-11-09 4.279 25,191 -6,870 0.00% 107,801
2009-11-09 2009-11-05 4.052 32,061 +1,145 0.00% 129,920
2009-11-04 2009-11-02 4.035 30,916 +17,176 0.00% 124,740
2009-11-02 2009-10-29 4.035 13,740 +5,725 0.00% 55,438
2009-10-30 2009-10-28 4.227 8,015 -2,290 0.00% 33,879
2009-10-27 2009-10-22 4.227 10,305 -5,726 0.00% 43,558
2009-10-19 2009-10-15 4.017 16,031 +8,016 0.00% 64,402
2009-10-16 2009-10-14 4.122 8,015 +1,145 0.00% 33,039
2009-10-12 2009-10-08 4.175 6,870 +1,145 0.00% 28,679
2009-10-06 2009-10-02 4.035 5,725 -12,596 0.00% 23,099
2009-09-28 2009-09-24 4.052 18,321 +1,145 0.00% 74,241
2009-09-23 2009-09-21 4.367 17,176 -13,740 0.00% 75,002
2009-09-22 2009-09-18 4.332 30,916 +5,725 0.00% 133,920
2009-09-21 2009-09-17 4.419 25,191 +8,015 0.00% 111,321
2009-09-17 2009-09-15 4.052 17,176 +8,016 0.00% 69,602
2009-09-15 2009-09-11 3.982 9,160 +5,725 0.00% 36,479
2009-09-14 2009-09-10 3.685 3,435 -1,145 0.00% 12,660
2009-09-09 2009-09-07 3.616 4,580 +1,145 0.00% 16,559
2009-09-08 2009-09-04 3.581 3,435 -13,741 0.00% 12,300
2009-09-07 2009-09-03 3.511 17,176 -11,450 0.00% 60,301
2009-09-01 2009-08-28 3.458 28,626 +1,145 0.00% 99,000
2009-08-27 2009-08-25 3.458 27,481 -2,971 0.00% 95,026
2009-08-14 2009-08-12 3.529 30,452 +2,255 0.00% 107,459
2009-08-13 2009-08-11 3.600 28,197 -1,127 0.00% 101,501
2009-08-10 2009-08-06 3.600 29,324 -5,640 0.00% 105,558
2009-08-07 2009-08-05 3.617 34,964 +5,640 0.00% 126,481
2009-08-06 2009-08-04 3.617 29,324 +11,278 0.00% 106,078
2009-07-30 2009-07-28 3.529 18,046 -2,256 0.00% 63,681
2009-07-24 2009-07-22 3.422 20,302 -1,127 0.00% 69,482
2009-07-22 2009-07-20 3.369 21,429 +3,383 0.00% 72,199
2009-07-17 2009-07-15 3.263 18,046 -5,639 0.00% 58,881
2009-07-09 2009-07-07 3.192 23,685 +11,278 0.00% 75,600
2009-07-03 2009-06-30 3.476 12,407 +11,279 0.00% 43,122
2009-06-26 2009-06-24 3.547 1,128 -5,639 0.00% 4,000
2009-06-15 2009-06-11 3.511 6,767 +5,639 0.00% 23,759
2009-06-09 2009-06-05 3.688 1,128 -13,534 0.00% 4,161
2009-06-03 2009-06-01 3.600 14,662 -5,640 0.00% 52,779
2009-06-02 2009-05-29 3.582 20,302 +1,128 0.00% 72,722
2009-06-01 2009-05-27 3.547 19,174 -9,023 0.00% 68,001
2009-05-26 2009-05-22 3.458 28,197 +9,023 0.00% 97,501
2009-05-25 2009-05-21 3.493 19,174 -5,639 0.00% 66,981
2009-05-21 2009-05-19 3.440 24,813 +3,384 0.00% 85,360
2009-05-19 2009-05-15 3.245 21,429 +2,255 0.00% 69,539
2009-05-13 2009-05-11 3.050 19,174 -5,639 0.00% 58,481
2009-05-08 2009-05-06 3.032 24,813 -1,128 0.00% 75,240
2009-04-30 2009-04-28 2.695 25,941 +1,128 0.00% 69,920
2009-04-29 2009-04-27 2.802 24,813 +13,534 0.00% 69,520
2009-04-28 2009-04-24 2.979 11,279 -4,511 0.00% 33,601
2009-04-27 2009-04-23 3.032 15,790 +4,511 0.00% 47,880
2009-04-02 2009-03-31 2.146 11,279 +11,279 0.00% 24,201
2009-03-19 2009-03-17 1.862 0 -5,639
2009-03-04 2009-03-02 1.756 5,639 +5,639 0.00% 9,899
2009-02-17 2009-02-13 1.915 0 -28,197
2009-02-13 2009-02-11 1.968 28,197 +19,174 0.00% 55,501
2009-02-12 2009-02-10 1.844 9,023 +5,639 0.00% 16,640
2009-01-21 2009-01-19 1.702 3,384 -1,127 0.00% 5,761
2009-01-19 2009-01-15 1.702 4,511 +1,127 0.00% 7,679
2009-01-16 2009-01-14 1.756 3,384 -7,895 0.00% 5,941
2009-01-15 2009-01-13 1.773 11,279 +7,895 0.00% 20,001
2009-01-12 2009-01-08 1.773 3,384 -1,127 0.00% 6,001
2009-01-08 2009-01-06 1.809 4,511 -1,128 0.00% 8,159
2009-01-07 2009-01-05 1.756 5,639 +3,383 0.00% 9,899
2009-01-06 2009-01-02 1.702 2,256 +2,256 0.00% 3,840
2008-12-30 2008-12-24 1.596 0 -22,557
2008-12-22 2008-12-18 1.702 22,557 -5,640 0.00% 38,400
2008-12-19 2008-12-17 1.738 28,197 -40,603 0.00% 49,001
2008-12-18 2008-12-16 1.773 68,800 -10,151 0.01% 122,000
2008-12-17 2008-12-15 1.809 78,951 +28,197 0.01% 142,801
2008-12-16 2008-12-12 1.756 50,754 +30,452 0.01% 89,100
2008-12-15 2008-12-11 1.773 20,302 -49,626 0.00% 36,001
2008-12-12 2008-12-10 1.809 69,928 +68,800 0.01% 126,481
2008-12-11 2008-12-09 1.631 1,128 -4,511 0.00% 1,840
2008-12-09 2008-12-05 1.649 5,639 +5,639 0.00% 9,299
2008-12-01 2008-11-27 1.507 0 -1,128
2008-11-28 2008-11-26 1.490 1,128 +1,128 0.00% 1,680
2008-11-20 2008-11-18 1.578 0 -27,069
2008-11-19 2008-11-17 1.826 27,069 +3,384 0.00% 49,440
2008-11-18 2008-11-14 1.844 23,685 +23,685 0.00% 43,680
2008-09-18 2008-09-16 2.358 0 -1,128
2008-09-03 2008-09-01 2.766 1,128 +1,128 0.00% 3,120
2008-09-02 2008-08-29 2.873 0 -1,128
2008-08-29 2008-08-27 2.802 1,128 +1,128 0.00% 3,160
2008-08-01 2008-07-30 3.547 0 -16,918
2008-07-31 2008-07-29 3.883 16,918 +16,918 0.00% 65,700
2008-07-28 2008-07-24 3.458 0 -5,639
2008-07-23 2008-07-21 3.422 5,639 +5,639 0.00% 19,299
2007-10-05 2007-10-03 9.434 0 -1,128
2007-08-01 2007-07-30 9.132 1,128 +1,128 0.00% 10,301
2007-06-26 2007-06-22 8.175 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top