History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2025-10-13 | 2025-10-09 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2025-10-10 | 2025-10-08 | 6.120 | 5,000 | +0 | 0.00% | 30,600 |
| 2025-10-09 | 2025-10-06 | 6.060 | 5,000 | +0 | 0.00% | 30,300 |
| 2025-10-08 | 2025-10-03 | 6.070 | 5,000 | +0 | 0.00% | 30,350 |
| 2025-10-06 | 2025-10-02 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2025-10-03 | 2025-09-30 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-10-02 | 2025-09-29 | 5.910 | 5,000 | +0 | 0.00% | 29,550 |
| 2025-09-30 | 2025-09-26 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 5,000 | +0 | 0.00% | 29,100 |
| 2025-09-26 | 2025-09-24 | 6.124 | 5,000 | +0 | 0.00% | 30,619 |
| 2025-09-25 | 2025-09-23 | 6.185 | 5,000 | +126 | 0.00% | 30,927 |
| 2025-09-24 | 2025-09-22 | 6.093 | 4,874 | +0 | 0.00% | 29,698 |
| 2025-09-23 | 2025-09-19 | 6.257 | 4,874 | +0 | 0.00% | 30,498 |
| 2025-09-22 | 2025-09-18 | 6.278 | 4,874 | +0 | 0.00% | 30,598 |
| 2025-09-19 | 2025-09-17 | 6.329 | 4,874 | +0 | 0.00% | 30,848 |
| 2025-09-18 | 2025-09-16 | 6.257 | 4,874 | +0 | 0.00% | 30,498 |
| 2025-09-17 | 2025-09-15 | 6.278 | 4,874 | +0 | 0.00% | 30,598 |
| 2025-09-16 | 2025-09-12 | 6.329 | 4,874 | +0 | 0.00% | 30,848 |
| 2025-09-15 | 2025-09-11 | 6.329 | 4,874 | +0 | 0.00% | 30,848 |
| 2025-09-12 | 2025-09-10 | 6.339 | 4,874 | +0 | 0.00% | 30,898 |
| 2025-09-11 | 2025-09-09 | 6.360 | 4,874 | +0 | 0.00% | 30,998 |
| 2025-09-10 | 2025-09-08 | 6.319 | 4,874 | +0 | 0.00% | 30,798 |
| 2025-09-09 | 2025-09-05 | 6.237 | 4,874 | +0 | 0.00% | 30,398 |
| 2025-09-08 | 2025-09-04 | 6.093 | 4,874 | +0 | 0.00% | 29,698 |
| 2025-09-05 | 2025-09-03 | 6.114 | 4,874 | +0 | 0.00% | 29,798 |
| 2025-09-04 | 2025-09-02 | 6.267 | 4,874 | +0 | 0.00% | 30,548 |
| 2025-09-03 | 2025-09-01 | 6.360 | 4,874 | +0 | 0.00% | 30,998 |
| 2025-09-02 | 2025-08-29 | 6.370 | 4,874 | +0 | 0.00% | 31,048 |
| 2025-09-01 | 2025-08-28 | 6.350 | 4,874 | +0 | 0.00% | 30,948 |
| 2025-08-29 | 2025-08-27 | 6.319 | 4,874 | +0 | 0.00% | 30,798 |
| 2025-08-28 | 2025-08-26 | 6.401 | 4,874 | +0 | 0.00% | 31,198 |
| 2025-08-27 | 2025-08-25 | 6.442 | 4,874 | +0 | 0.00% | 31,398 |
| 2025-08-26 | 2025-08-22 | 6.339 | 4,874 | +0 | 0.00% | 30,898 |
| 2025-08-25 | 2025-08-21 | 6.339 | 4,874 | +0 | 0.00% | 30,898 |
| 2025-08-22 | 2025-08-20 | 6.329 | 4,874 | +0 | 0.00% | 30,848 |
| 2025-08-21 | 2025-08-19 | 6.360 | 4,874 | +0 | 0.00% | 30,998 |
| 2025-08-20 | 2025-08-18 | 6.391 | 4,874 | +0 | 0.00% | 31,148 |
| 2025-08-19 | 2025-08-15 | 6.370 | 4,874 | +0 | 0.00% | 31,048 |
| 2025-08-18 | 2025-08-14 | 6.360 | 4,874 | +0 | 0.00% | 30,998 |
| 2025-08-15 | 2025-08-13 | 6.421 | 4,874 | +0 | 0.00% | 31,298 |
| 2025-08-14 | 2025-08-12 | 6.401 | 4,874 | +0 | 0.00% | 31,198 |
| 2025-08-13 | 2025-08-11 | 6.401 | 4,874 | +0 | 0.00% | 31,198 |
| 2025-08-12 | 2025-08-08 | 6.380 | 4,874 | +0 | 0.00% | 31,098 |
| 2025-08-11 | 2025-08-07 | 6.421 | 4,874 | +0 | 0.00% | 31,298 |
| 2025-08-08 | 2025-08-06 | 6.370 | 4,874 | +0 | 0.00% | 31,048 |
| 2025-08-07 | 2025-08-05 | 6.432 | 4,874 | +0 | 0.00% | 31,348 |
| 2025-08-06 | 2025-08-04 | 6.257 | 4,874 | +0 | 0.00% | 30,498 |
| 2025-08-05 | 2025-08-01 | 6.247 | 4,874 | +0 | 0.00% | 30,448 |
| 2025-08-04 | 2025-07-31 | 6.339 | 4,874 | +0 | 0.00% | 30,898 |
| 2025-08-01 | 2025-07-30 | 6.616 | 4,874 | +0 | 0.00% | 32,248 |
| 2025-07-31 | 2025-07-29 | 6.585 | 4,874 | +0 | 0.00% | 32,098 |
| 2025-07-30 | 2025-07-28 | 6.821 | 4,874 | +0 | 0.00% | 33,247 |
| 2025-07-29 | 2025-07-25 | 6.780 | 4,874 | +0 | 0.00% | 33,047 |
| 2025-07-28 | 2025-07-24 | 6.883 | 4,874 | +0 | 0.00% | 33,547 |
| 2025-07-25 | 2025-07-23 | 6.780 | 4,874 | +0 | 0.00% | 33,047 |
| 2025-07-24 | 2025-07-22 | 6.760 | 4,874 | +0 | 0.00% | 32,947 |
| 2025-07-23 | 2025-07-21 | 6.585 | 4,874 | +0 | 0.00% | 32,098 |
| 2025-07-22 | 2025-07-18 | 6.555 | 4,874 | +0 | 0.00% | 31,948 |
| 2025-07-21 | 2025-07-17 | 6.585 | 4,874 | +0 | 0.00% | 32,098 |
| 2025-07-18 | 2025-07-16 | 6.555 | 4,874 | +0 | 0.00% | 31,948 |
| 2025-07-17 | 2025-07-15 | 6.585 | 4,874 | +0 | 0.00% | 32,098 |
| 2025-07-16 | 2025-07-14 | 6.555 | 4,874 | +0 | 0.00% | 31,948 |
| 2025-07-15 | 2025-07-11 | 6.370 | 4,874 | +0 | 0.00% | 31,048 |
| 2025-07-14 | 2025-07-10 | 6.257 | 4,874 | +0 | 0.00% | 30,498 |
| 2025-07-11 | 2025-07-09 | 6.134 | 4,874 | +0 | 0.00% | 29,898 |
| 2025-07-10 | 2025-07-08 | 6.144 | 4,874 | +0 | 0.00% | 29,948 |
| 2025-07-09 | 2025-07-07 | 6.093 | 4,874 | +0 | 0.00% | 29,698 |
| 2025-07-08 | 2025-07-04 | 6.124 | 4,874 | +0 | 0.00% | 29,848 |
| 2025-07-07 | 2025-07-03 | 6.267 | 4,874 | +0 | 0.00% | 30,548 |
| 2025-07-04 | 2025-07-02 | 6.175 | 4,874 | +0 | 0.00% | 30,098 |
| 2025-07-03 | 2025-06-30 | 6.452 | 4,874 | +0 | 0.00% | 31,448 |
| 2025-07-02 | 2025-06-27 | 6.288 | 4,874 | +0 | 0.00% | 30,648 |
| 2025-06-30 | 2025-06-26 | 6.544 | 4,874 | +0 | 0.00% | 31,898 |
| 2025-06-27 | 2025-06-25 | 6.626 | 4,874 | +0 | 0.00% | 32,298 |
| 2025-06-26 | 2025-06-24 | 6.411 | 4,874 | +0 | 0.00% | 31,248 |
| 2025-06-25 | 2025-06-23 | 6.319 | 4,874 | +0 | 0.00% | 30,798 |
| 2025-06-24 | 2025-06-20 | 6.309 | 4,874 | +0 | 0.00% | 30,748 |
| 2025-06-23 | 2025-06-19 | 6.206 | 4,874 | +0 | 0.00% | 30,248 |
| 2025-06-20 | 2025-06-18 | 6.411 | 4,874 | +0 | 0.00% | 31,248 |
| 2025-06-19 | 2025-06-17 | 6.442 | 4,874 | +0 | 0.00% | 31,398 |
| 2025-06-18 | 2025-06-16 | 6.421 | 4,874 | +0 | 0.00% | 31,298 |
| 2025-06-17 | 2025-06-13 | 6.493 | 4,874 | +0 | 0.00% | 31,648 |
| 2025-06-16 | 2025-06-12 | 6.524 | 4,874 | +0 | 0.00% | 31,798 |
| 2025-06-13 | 2025-06-11 | 6.493 | 4,874 | +0 | 0.00% | 31,648 |
| 2025-06-12 | 2025-06-10 | 6.473 | 4,874 | +0 | 0.00% | 31,548 |
| 2025-06-11 | 2025-06-09 | 6.432 | 4,874 | +0 | 0.00% | 31,348 |
| 2025-06-10 | 2025-06-06 | 6.350 | 4,874 | +0 | 0.00% | 30,948 |
| 2025-06-09 | 2025-06-05 | 6.370 | 4,874 | +0 | 0.00% | 31,048 |
| 2025-06-06 | 2025-06-04 | 6.411 | 4,874 | +0 | 0.00% | 31,248 |
| 2025-06-05 | 2025-06-03 | 6.298 | 4,874 | +0 | 0.00% | 30,698 |
| 2025-06-04 | 2025-06-02 | 6.185 | 4,874 | +0 | 0.00% | 30,148 |
| 2025-06-03 | 2025-05-30 | 6.267 | 4,874 | +0 | 0.00% | 30,548 |
| 2025-06-02 | 2025-05-29 | 6.206 | 4,874 | +0 | 0.00% | 30,248 |
| 2025-05-30 | 2025-05-28 | 6.144 | 4,874 | +0 | 0.00% | 29,948 |
| 2025-05-29 | 2025-05-27 | 6.175 | 4,874 | +0 | 0.00% | 30,098 |
| 2025-05-28 | 2025-05-26 | 6.011 | 4,874 | +0 | 0.00% | 29,298 |
| 2025-05-27 | 2025-05-23 | 6.114 | 4,874 | +0 | 0.00% | 29,798 |
| 2025-05-26 | 2025-05-22 | 6.298 | 4,874 | +0 | 0.00% | 30,698 |
| 2025-05-23 | 2025-05-21 | 6.380 | 4,874 | +0 | 0.00% | 31,098 |
| 2025-05-22 | 2025-05-20 | 6.298 | 4,874 | +0 | 0.00% | 30,698 |
| 2025-05-21 | 2025-05-19 | 6.155 | 4,874 | +0 | 0.00% | 29,998 |
| 2025-05-20 | 2025-05-16 | 5.949 | 4,874 | +0 | 0.00% | 28,998 |
| 2025-05-19 | 2025-05-15 | 5.898 | 4,874 | +0 | 0.00% | 28,748 |
| 2025-05-16 | 2025-05-14 | 5.991 | 4,874 | +0 | 0.00% | 29,198 |
| 2025-05-15 | 2025-05-13 | 6.062 | 4,874 | +0 | 0.00% | 29,548 |
| 2025-05-14 | 2025-05-12 | 6.032 | 4,874 | +0 | 0.00% | 29,398 |
| 2025-05-13 | 2025-05-09 | 5.960 | 4,874 | +0 | 0.00% | 29,048 |
| 2025-05-12 | 2025-05-08 | 5.949 | 4,874 | +0 | 0.00% | 28,998 |
| 2025-05-09 | 2025-05-07 | 5.980 | 4,874 | +0 | 0.00% | 29,148 |
| 2025-05-08 | 2025-05-06 | 5.991 | 4,874 | +0 | 0.00% | 29,198 |
| 2025-05-07 | 2025-05-02 | 6.052 | 4,874 | +0 | 0.00% | 29,498 |
| 2025-05-06 | 2025-04-30 | 6.124 | 4,874 | +0 | 0.00% | 29,848 |
| 2025-05-02 | 2025-04-29 | 6.001 | 4,874 | +0 | 0.00% | 29,248 |
| 2025-04-30 | 2025-04-28 | 6.093 | 4,874 | +0 | 0.00% | 29,698 |
| 2025-04-29 | 2025-04-25 | 6.103 | 4,874 | +0 | 0.00% | 29,748 |
| 2025-04-28 | 2025-04-24 | 6.144 | 4,874 | +0 | 0.00% | 29,948 |
| 2025-04-25 | 2025-04-23 | 6.103 | 4,874 | +0 | 0.00% | 29,748 |
| 2025-04-24 | 2025-04-22 | 6.083 | 4,874 | +0 | 0.00% | 29,648 |
| 2025-04-23 | 2025-04-17 | 6.134 | 4,874 | +0 | 0.00% | 29,898 |
| 2025-04-22 | 2025-04-16 | 6.073 | 4,874 | +0 | 0.00% | 29,598 |
| 2025-04-17 | 2025-04-15 | 6.155 | 4,874 | +0 | 0.00% | 29,998 |
| 2025-04-16 | 2025-04-14 | 6.237 | 4,874 | +0 | 0.00% | 30,398 |
| 2025-04-15 | 2025-04-11 | 6.339 | 4,874 | +0 | 0.00% | 30,898 |
| 2025-04-14 | 2025-04-10 | 6.319 | 4,874 | +0 | 0.00% | 30,798 |
| 2025-04-11 | 2025-04-09 | 6.237 | 4,874 | +0 | 0.00% | 30,398 |
| 2025-04-10 | 2025-04-08 | 6.226 | 4,874 | +0 | 0.00% | 30,348 |
| 2025-04-09 | 2025-04-07 | 5.970 | 4,874 | +0 | 0.00% | 29,098 |
| 2025-04-08 | 2025-04-03 | 6.811 | 4,874 | +0 | 0.00% | 33,197 |
| 2025-04-07 | 2025-04-02 | 6.842 | 4,874 | +0 | 0.00% | 33,347 |
| 2025-04-03 | 2025-04-01 | 6.924 | 4,874 | +0 | 0.00% | 33,747 |
| 2025-04-02 | 2025-03-31 | 6.873 | 4,874 | +0 | 0.00% | 33,497 |
| 2025-04-01 | 2025-03-28 | 6.668 | 4,874 | +0 | 0.00% | 32,498 |
| 2025-03-31 | 2025-03-27 | 6.575 | 4,874 | +0 | 0.00% | 32,048 |
| 2025-03-28 | 2025-03-26 | 6.575 | 4,874 | +0 | 0.00% | 32,048 |
| 2025-03-27 | 2025-03-25 | 6.944 | 4,874 | +0 | 0.00% | 33,847 |
| 2025-03-26 | 2025-03-24 | 7.027 | 4,874 | +0 | 0.00% | 34,247 |
| 2025-03-25 | 2025-03-21 | 6.401 | 4,874 | +0 | 0.00% | 31,198 |
| 2025-03-24 | 2025-03-20 | 6.514 | 4,874 | +0 | 0.00% | 31,748 |
| 2025-03-21 | 2025-03-19 | 6.278 | 4,874 | +0 | 0.00% | 30,598 |
| 2025-03-20 | 2025-03-18 | 6.073 | 4,874 | +0 | 0.00% | 29,598 |
| 2025-03-19 | 2025-03-17 | 5.991 | 4,874 | +0 | 0.00% | 29,198 |
| 2025-03-18 | 2025-03-14 | 5.970 | 4,874 | +0 | 0.00% | 29,098 |
| 2025-03-17 | 2025-03-13 | 5.960 | 4,874 | +0 | 0.00% | 29,048 |
| 2025-03-14 | 2025-03-12 | 5.939 | 4,874 | +0 | 0.00% | 28,948 |
| 2025-03-13 | 2025-03-11 | 5.970 | 4,874 | +0 | 0.00% | 29,098 |
| 2025-03-12 | 2025-03-10 | 6.032 | 4,874 | +0 | 0.00% | 29,398 |
| 2025-03-11 | 2025-03-07 | 5.929 | 4,874 | +0 | 0.00% | 28,898 |
| 2025-03-10 | 2025-03-06 | 5.939 | 4,874 | +0 | 0.00% | 28,948 |
| 2025-03-07 | 2025-03-05 | 5.908 | 4,874 | +0 | 0.00% | 28,798 |
| 2025-03-06 | 2025-03-04 | 5.785 | 4,874 | +0 | 0.00% | 28,198 |
| 2025-03-05 | 2025-03-03 | 5.703 | 4,874 | +0 | 0.00% | 27,798 |
| 2025-03-04 | 2025-02-28 | 6.155 | 4,874 | +0 | 0.00% | 29,998 |
| 2025-03-03 | 2025-02-27 | 5.970 | 4,874 | +0 | 0.00% | 29,098 |
| 2025-02-28 | 2025-02-26 | 5.765 | 4,874 | +0 | 0.00% | 28,098 |
| 2025-02-27 | 2025-02-25 | 5.601 | 4,874 | +0 | 0.00% | 27,298 |
| 2025-02-26 | 2025-02-24 | 5.539 | 4,874 | +0 | 0.00% | 26,998 |
| 2025-02-25 | 2025-02-21 | 5.457 | 4,874 | +0 | 0.00% | 26,598 |
| 2025-02-24 | 2025-02-20 | 5.314 | 4,874 | +0 | 0.00% | 25,898 |
| 2025-02-21 | 2025-02-19 | 5.160 | 4,874 | +0 | 0.00% | 25,148 |
| 2025-02-20 | 2025-02-18 | 5.231 | 4,874 | +0 | 0.00% | 25,498 |
| 2025-02-19 | 2025-02-17 | 5.170 | 4,874 | +0 | 0.00% | 25,198 |
| 2025-02-18 | 2025-02-14 | 5.160 | 4,874 | +0 | 0.00% | 25,148 |
| 2025-02-17 | 2025-02-13 | 5.026 | 4,874 | +0 | 0.00% | 24,498 |
| 2025-02-14 | 2025-02-12 | 5.026 | 4,874 | +0 | 0.00% | 24,498 |
| 2025-02-13 | 2025-02-11 | 4.893 | 4,874 | +0 | 0.00% | 23,848 |
| 2025-02-12 | 2025-02-10 | 4.872 | 4,874 | +0 | 0.00% | 23,748 |
| 2025-02-11 | 2025-02-07 | 4.729 | 4,874 | +0 | 0.00% | 23,048 |
| 2025-02-10 | 2025-02-06 | 4.708 | 4,874 | +0 | 0.00% | 22,948 |
| 2025-02-07 | 2025-02-05 | 4.575 | 4,874 | +0 | 0.00% | 22,298 |
| 2025-02-06 | 2025-02-04 | 4.534 | 4,874 | +0 | 0.00% | 22,098 |
| 2025-02-05 | 2025-02-03 | 4.534 | 4,874 | +0 | 0.00% | 22,098 |
| 2025-02-04 | 2025-01-28 | 4.606 | 4,874 | +0 | 0.00% | 22,448 |
| 2025-02-03 | 2025-01-24 | 4.739 | 4,874 | +0 | 0.00% | 23,098 |
| 2025-01-27 | 2025-01-23 | 4.739 | 4,874 | +0 | 0.00% | 23,098 |
| 2025-01-24 | 2025-01-22 | 4.708 | 4,874 | +0 | 0.00% | 22,948 |
| 2025-01-23 | 2025-01-21 | 4.739 | 4,874 | +0 | 0.00% | 23,098 |
| 2025-01-22 | 2025-01-20 | 4.678 | 4,874 | +0 | 0.00% | 22,798 |
| 2025-01-21 | 2025-01-17 | 4.917 | 4,874 | +0 | 0.00% | 23,967 |
| 2025-01-20 | 2025-01-16 | 4.907 | 4,874 | +136 | 0.00% | 23,915 |
| 2025-01-17 | 2025-01-15 | 4.907 | 4,738 | +0 | 0.00% | 23,248 |
| 2025-01-16 | 2025-01-14 | 4.875 | 4,738 | +0 | 0.00% | 23,098 |
| 2025-01-15 | 2025-01-13 | 4.833 | 4,738 | +0 | 0.00% | 22,898 |
| 2025-01-14 | 2025-01-10 | 4.854 | 4,738 | +0 | 0.00% | 22,998 |
| 2025-01-13 | 2025-01-09 | 4.938 | 4,738 | +0 | 0.00% | 23,398 |
| 2025-01-10 | 2025-01-08 | 4.970 | 4,738 | +0 | 0.00% | 23,548 |
| 2025-01-09 | 2025-01-07 | 4.981 | 4,738 | +0 | 0.00% | 23,598 |
| 2025-01-08 | 2025-01-06 | 5.065 | 4,738 | +0 | 0.00% | 23,998 |
| 2025-01-07 | 2025-01-03 | 5.065 | 4,738 | +0 | 0.00% | 23,998 |
| 2025-01-06 | 2025-01-02 | 5.318 | 4,738 | +0 | 0.00% | 25,198 |
| 2025-01-03 | 2024-12-31 | 5.392 | 4,738 | +0 | 0.00% | 25,548 |
| 2025-01-02 | 2024-12-27 | 5.350 | 4,738 | +0 | 0.00% | 25,348 |
| 2024-12-30 | 2024-12-24 | 5.265 | 4,738 | +0 | 0.00% | 24,948 |
| 2024-12-27 | 2024-12-20 | 5.139 | 4,738 | +0 | 0.00% | 24,348 |
| 2024-12-23 | 2024-12-19 | 5.065 | 4,738 | +0 | 0.00% | 23,998 |
| 2024-12-20 | 2024-12-18 | 5.160 | 4,738 | +0 | 0.00% | 24,448 |
| 2024-12-19 | 2024-12-17 | 5.202 | 4,738 | +0 | 0.00% | 24,648 |
| 2024-12-18 | 2024-12-16 | 5.255 | 4,738 | +0 | 0.00% | 24,898 |
| 2024-12-17 | 2024-12-13 | 5.339 | 4,738 | +0 | 0.00% | 25,298 |
| 2024-12-16 | 2024-12-12 | 5.382 | 4,738 | +0 | 0.00% | 25,498 |
| 2024-12-13 | 2024-12-11 | 5.318 | 4,738 | +0 | 0.00% | 25,198 |
| 2024-12-12 | 2024-12-10 | 5.192 | 4,738 | +0 | 0.00% | 24,598 |
| 2024-12-11 | 2024-12-09 | 5.213 | 4,738 | +0 | 0.00% | 24,698 |
| 2024-12-10 | 2024-12-06 | 4.970 | 4,738 | +0 | 0.00% | 23,548 |
| 2024-12-09 | 2024-12-05 | 4.938 | 4,738 | +0 | 0.00% | 23,398 |
| 2024-12-06 | 2024-12-04 | 4.949 | 4,738 | +0 | 0.00% | 23,448 |
| 2024-12-05 | 2024-12-03 | 4.959 | 4,738 | +0 | 0.00% | 23,498 |
| 2024-12-04 | 2024-12-02 | 4.675 | 4,738 | +0 | 0.00% | 22,148 |
| 2024-12-03 | 2024-11-29 | 4.580 | 4,738 | +0 | 0.00% | 21,698 |
| 2024-12-02 | 2024-11-28 | 4.548 | 4,738 | +0 | 0.00% | 21,548 |
| 2024-11-29 | 2024-11-27 | 4.622 | 4,738 | +0 | 0.00% | 21,898 |
| 2024-11-28 | 2024-11-26 | 4.580 | 4,738 | +0 | 0.00% | 21,698 |
| 2024-11-27 | 2024-11-25 | 4.590 | 4,738 | +0 | 0.00% | 21,748 |
| 2024-11-26 | 2024-11-22 | 4.590 | 4,738 | +0 | 0.00% | 21,748 |
| 2024-11-25 | 2024-11-21 | 4.685 | 4,738 | +0 | 0.00% | 22,198 |
| 2024-11-22 | 2024-11-20 | 4.706 | 4,738 | +0 | 0.00% | 22,298 |
| 2024-11-21 | 2024-11-19 | 4.706 | 4,738 | +0 | 0.00% | 22,298 |
| 2024-11-20 | 2024-11-18 | 4.706 | 4,738 | +0 | 0.00% | 22,298 |
| 2024-11-19 | 2024-11-15 | 4.685 | 4,738 | +0 | 0.00% | 22,198 |
| 2024-11-18 | 2024-11-14 | 4.727 | 4,738 | +0 | 0.00% | 22,398 |
| 2024-11-15 | 2024-11-13 | 4.833 | 4,738 | +0 | 0.00% | 22,898 |
| 2024-11-14 | 2024-11-12 | 4.854 | 4,738 | +0 | 0.00% | 22,998 |
| 2024-11-13 | 2024-11-11 | 4.991 | 4,738 | +0 | 0.00% | 23,648 |
| 2024-11-12 | 2024-11-08 | 5.097 | 4,738 | +0 | 0.00% | 24,148 |
| 2024-11-11 | 2024-11-07 | 5.128 | 4,738 | +0 | 0.00% | 24,298 |
| 2024-11-08 | 2024-11-06 | 5.023 | 4,738 | +0 | 0.00% | 23,798 |
| 2024-11-07 | 2024-11-05 | 5.097 | 4,738 | +0 | 0.00% | 24,148 |
| 2024-11-06 | 2024-11-04 | 5.033 | 4,738 | +0 | 0.00% | 23,848 |
| 2024-11-05 | 2024-11-01 | 5.044 | 4,738 | +0 | 0.00% | 23,898 |
| 2024-11-04 | 2024-10-31 | 5.002 | 4,738 | +0 | 0.00% | 23,698 |
| 2024-11-01 | 2024-10-30 | 5.002 | 4,738 | +0 | 0.00% | 23,698 |
| 2024-10-31 | 2024-10-29 | 5.097 | 4,738 | +0 | 0.00% | 24,148 |
| 2024-10-30 | 2024-10-28 | 5.171 | 4,738 | +0 | 0.00% | 24,498 |
| 2024-10-29 | 2024-10-25 | 5.160 | 4,738 | +0 | 0.00% | 24,448 |
| 2024-10-28 | 2024-10-24 | 5.192 | 4,738 | +0 | 0.00% | 24,598 |
| 2024-10-25 | 2024-10-23 | 5.297 | 4,738 | +0 | 0.00% | 25,098 |
| 2024-10-24 | 2024-10-22 | 5.287 | 4,738 | +0 | 0.00% | 25,048 |
| 2024-10-23 | 2024-10-21 | 5.297 | 4,738 | +0 | 0.00% | 25,098 |
| 2024-10-22 | 2024-10-18 | 5.318 | 4,738 | +0 | 0.00% | 25,198 |
| 2024-10-21 | 2024-10-17 | 5.076 | 4,738 | +0 | 0.00% | 24,048 |
| 2024-10-18 | 2024-10-16 | 5.160 | 4,738 | +0 | 0.00% | 24,448 |
| 2024-10-17 | 2024-10-15 | 5.128 | 4,738 | +0 | 0.00% | 24,298 |
| 2024-10-16 | 2024-10-14 | 5.308 | 4,738 | +0 | 0.00% | 25,148 |
| 2024-10-15 | 2024-10-10 | 5.276 | 4,738 | +0 | 0.00% | 24,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,738 | +0 | 0.00% | 24,498 |
| 2024-10-10 | 2024-10-08 | 5.392 | 4,738 | +0 | 0.00% | 25,548 |
| 2024-10-09 | 2024-10-07 | 5.951 | 4,738 | +0 | 0.00% | 28,198 |
| 2024-10-08 | 2024-10-04 | 5.783 | 4,738 | +0 | 0.00% | 27,398 |
| 2024-10-07 | 2024-10-03 | 5.751 | 4,738 | +0 | 0.00% | 27,248 |
| 2024-10-04 | 2024-10-02 | 5.846 | 4,738 | +0 | 0.00% | 27,698 |
| 2024-10-03 | 2024-09-30 | 5.519 | 4,738 | +0 | 0.00% | 26,148 |
| 2024-10-02 | 2024-09-27 | 5.339 | 4,738 | +0 | 0.00% | 25,298 |
| 2024-09-30 | 2024-09-26 | 5.033 | 4,738 | +0 | 0.00% | 23,848 |
| 2024-09-27 | 2024-09-25 | 4.833 | 4,738 | +0 | 0.00% | 22,898 |
| 2024-09-26 | 2024-09-24 | 4.812 | 4,738 | +0 | 0.00% | 22,798 |
| 2024-09-25 | 2024-09-23 | 4.923 | 4,738 | +0 | 0.00% | 23,324 |
| 2024-09-24 | 2024-09-20 | 5.021 | 4,738 | +157 | 0.00% | 23,789 |
| 2024-09-23 | 2024-09-19 | 4.912 | 4,581 | +0 | 0.00% | 22,501 |
| 2024-09-20 | 2024-09-17 | 4.792 | 4,581 | +0 | 0.00% | 21,951 |
| 2024-09-19 | 2024-09-16 | 4.846 | 4,581 | +0 | 0.00% | 22,201 |
| 2024-09-17 | 2024-09-13 | 4.846 | 4,581 | +0 | 0.00% | 22,201 |
| 2024-09-16 | 2024-09-12 | 4.748 | 4,581 | +0 | 0.00% | 21,751 |
| 2024-09-13 | 2024-09-11 | 4.737 | 4,581 | +0 | 0.00% | 21,701 |
| 2024-09-12 | 2024-09-10 | 4.912 | 4,581 | +0 | 0.00% | 22,501 |
| 2024-09-11 | 2024-09-09 | 4.966 | 4,581 | +0 | 0.00% | 22,751 |
| 2024-09-10 | 2024-09-05 | 5.141 | 4,581 | +0 | 0.00% | 23,551 |
| 2024-09-09 | 2024-09-04 | 5.119 | 4,581 | +0 | 0.00% | 23,451 |
| 2024-09-05 | 2024-09-03 | 5.141 | 4,581 | +0 | 0.00% | 23,551 |
| 2024-09-04 | 2024-09-02 | 5.086 | 4,581 | +0 | 0.00% | 23,301 |
| 2024-09-03 | 2024-08-30 | 5.097 | 4,581 | +0 | 0.00% | 23,351 |
| 2024-09-02 | 2024-08-29 | 5.065 | 4,581 | +0 | 0.00% | 23,201 |
| 2024-08-30 | 2024-08-28 | 4.999 | 4,581 | +0 | 0.00% | 22,901 |
| 2024-08-29 | 2024-08-27 | 5.163 | 4,581 | +0 | 0.00% | 23,651 |
| 2024-08-28 | 2024-08-26 | 5.196 | 4,581 | +0 | 0.00% | 23,801 |
| 2024-08-27 | 2024-08-23 | 5.141 | 4,581 | +0 | 0.00% | 23,551 |
| 2024-08-26 | 2024-08-22 | 5.163 | 4,581 | +0 | 0.00% | 23,651 |
| 2024-08-23 | 2024-08-21 | 5.119 | 4,581 | +0 | 0.00% | 23,451 |
| 2024-08-22 | 2024-08-20 | 5.152 | 4,581 | +0 | 0.00% | 23,601 |
| 2024-08-21 | 2024-08-19 | 5.283 | 4,581 | +0 | 0.00% | 24,201 |
| 2024-08-20 | 2024-08-16 | 5.239 | 4,581 | +0 | 0.00% | 24,001 |
| 2024-08-19 | 2024-08-15 | 5.261 | 4,581 | +0 | 0.00% | 24,101 |
| 2024-08-16 | 2024-08-14 | 5.250 | 4,581 | +0 | 0.00% | 24,051 |
| 2024-08-15 | 2024-08-13 | 5.305 | 4,581 | +0 | 0.00% | 24,301 |
| 2024-08-14 | 2024-08-12 | 5.359 | 4,581 | +0 | 0.00% | 24,551 |
| 2024-08-13 | 2024-08-09 | 5.338 | 4,581 | +0 | 0.00% | 24,451 |
| 2024-08-12 | 2024-08-08 | 5.239 | 4,581 | +0 | 0.00% | 24,001 |
| 2024-08-09 | 2024-08-07 | 5.305 | 4,581 | +0 | 0.00% | 24,301 |
| 2024-08-08 | 2024-08-06 | 5.348 | 4,581 | +0 | 0.00% | 24,501 |
| 2024-08-07 | 2024-08-05 | 5.174 | 4,581 | +0 | 0.00% | 23,701 |
| 2024-08-06 | 2024-08-02 | 5.392 | 4,581 | +0 | 0.00% | 24,701 |
| 2024-08-05 | 2024-08-01 | 5.414 | 4,581 | +0 | 0.00% | 24,801 |
| 2024-08-02 | 2024-07-31 | 5.545 | 4,581 | +0 | 0.00% | 25,401 |
| 2024-08-01 | 2024-07-30 | 5.436 | 4,581 | +0 | 0.00% | 24,901 |
| 2024-07-31 | 2024-07-29 | 5.523 | 4,581 | +0 | 0.00% | 25,301 |
| 2024-07-30 | 2024-07-26 | 5.556 | 4,581 | +0 | 0.00% | 25,451 |
| 2024-07-29 | 2024-07-25 | 5.414 | 4,581 | +0 | 0.00% | 24,801 |
| 2024-07-26 | 2024-07-24 | 5.578 | 4,581 | +0 | 0.00% | 25,551 |
| 2024-07-25 | 2024-07-23 | 5.370 | 4,581 | +0 | 0.00% | 24,601 |
| 2024-07-24 | 2024-07-22 | 5.294 | 4,581 | +0 | 0.00% | 24,251 |
| 2024-07-23 | 2024-07-19 | 5.141 | 4,581 | +0 | 0.00% | 23,551 |
| 2024-07-22 | 2024-07-18 | 5.163 | 4,581 | +0 | 0.00% | 23,651 |
| 2024-07-19 | 2024-07-17 | 5.174 | 4,581 | +0 | 0.00% | 23,701 |
| 2024-07-18 | 2024-07-16 | 5.108 | 4,581 | +0 | 0.00% | 23,401 |
| 2024-07-17 | 2024-07-15 | 5.239 | 4,581 | +0 | 0.00% | 24,001 |
| 2024-07-16 | 2024-07-12 | 5.283 | 4,581 | +0 | 0.00% | 24,201 |
| 2024-07-15 | 2024-07-11 | 5.152 | 4,581 | +0 | 0.00% | 23,601 |
| 2024-07-12 | 2024-07-10 | 5.054 | 4,581 | +0 | 0.00% | 23,151 |
| 2024-07-11 | 2024-07-09 | 5.174 | 4,581 | +0 | 0.00% | 23,701 |
| 2024-07-10 | 2024-07-08 | 5.316 | 4,581 | +0 | 0.00% | 24,351 |
| 2024-07-09 | 2024-07-05 | 5.578 | 4,581 | +0 | 0.00% | 25,551 |
| 2024-07-08 | 2024-07-04 | 5.610 | 4,581 | +0 | 0.00% | 25,701 |
| 2024-07-05 | 2024-07-03 | 5.621 | 4,581 | +0 | 0.00% | 25,751 |
| 2024-07-04 | 2024-07-02 | 5.523 | 4,581 | +0 | 0.00% | 25,301 |
| 2024-07-03 | 2024-06-28 | 5.479 | 4,581 | +0 | 0.00% | 25,101 |
| 2024-07-02 | 2024-06-27 | 5.643 | 4,581 | +0 | 0.00% | 25,851 |
| 2024-06-28 | 2024-06-26 | 6.342 | 4,581 | +0 | 0.00% | 29,051 |
| 2024-06-27 | 2024-06-25 | 6.593 | 4,581 | +0 | 0.00% | 30,201 |
| 2024-06-26 | 2024-06-24 | 6.636 | 4,581 | +0 | 0.00% | 30,401 |
| 2024-06-25 | 2024-06-21 | 6.942 | 4,581 | +0 | 0.00% | 31,801 |
| 2024-06-24 | 2024-06-20 | 6.931 | 4,581 | +0 | 0.00% | 31,751 |
| 2024-06-21 | 2024-06-19 | 6.746 | 4,581 | +0 | 0.00% | 30,901 |
| 2024-06-20 | 2024-06-18 | 6.702 | 4,581 | +0 | 0.00% | 30,701 |
| 2024-06-19 | 2024-06-17 | 6.625 | 4,581 | +0 | 0.00% | 30,351 |
| 2024-06-18 | 2024-06-14 | 6.844 | 4,581 | +0 | 0.00% | 31,351 |
| 2024-06-17 | 2024-06-13 | 6.789 | 4,581 | +0 | 0.00% | 31,101 |
| 2024-06-14 | 2024-06-12 | 6.560 | 4,581 | +0 | 0.00% | 30,051 |
| 2024-06-13 | 2024-06-11 | 6.407 | 4,581 | +0 | 0.00% | 29,351 |
| 2024-06-12 | 2024-06-07 | 6.604 | 4,581 | +0 | 0.00% | 30,251 |
| 2024-06-11 | 2024-06-06 | 6.320 | 4,581 | +0 | 0.00% | 28,951 |
| 2024-06-07 | 2024-06-05 | 6.167 | 4,581 | +0 | 0.00% | 28,251 |
| 2024-06-06 | 2024-06-04 | 6.287 | 4,581 | +0 | 0.00% | 28,801 |
| 2024-06-05 | 2024-06-03 | 6.353 | 4,581 | +0 | 0.00% | 29,101 |
| 2024-06-04 | 2024-05-31 | 6.167 | 4,581 | +0 | 0.00% | 28,251 |
| 2024-06-03 | 2024-05-30 | 6.222 | 4,581 | +0 | 0.00% | 28,501 |
| 2024-05-31 | 2024-05-29 | 6.134 | 4,581 | +0 | 0.00% | 28,101 |
| 2024-05-30 | 2024-05-28 | 6.276 | 4,581 | +0 | 0.00% | 28,751 |
| 2024-05-29 | 2024-05-27 | 6.353 | 4,581 | +0 | 0.00% | 29,101 |
| 2024-05-28 | 2024-05-24 | 6.091 | 4,581 | +0 | 0.00% | 27,901 |
| 2024-05-27 | 2024-05-23 | 6.189 | 4,581 | +0 | 0.00% | 28,351 |
| 2024-05-24 | 2024-05-22 | 6.407 | 4,581 | +0 | 0.00% | 29,351 |
| 2024-05-23 | 2024-05-21 | 6.287 | 4,581 | +0 | 0.00% | 28,801 |
| 2024-05-22 | 2024-05-20 | 6.604 | 4,581 | +0 | 0.00% | 30,251 |
| 2024-05-21 | 2024-05-17 | 6.505 | 4,581 | +0 | 0.00% | 29,801 |
| 2024-05-20 | 2024-05-16 | 6.287 | 4,581 | +0 | 0.00% | 28,801 |
| 2024-05-17 | 2024-05-14 | 6.309 | 4,581 | +0 | 0.00% | 28,901 |
| 2024-05-16 | 2024-05-13 | 6.287 | 4,581 | +0 | 0.00% | 28,801 |
| 2024-05-14 | 2024-05-10 | 5.709 | 4,581 | +0 | 0.00% | 26,151 |
| 2024-05-13 | 2024-05-09 | 5.501 | 4,581 | +0 | 0.00% | 25,201 |
| 2024-05-10 | 2024-05-08 | 5.479 | 4,581 | +0 | 0.00% | 25,101 |
| 2024-05-09 | 2024-05-07 | 5.589 | 4,581 | +0 | 0.00% | 25,601 |
| 2024-05-08 | 2024-05-06 | 5.534 | 4,581 | +0 | 0.00% | 25,351 |
| 2024-05-07 | 2024-05-03 | 5.458 | 4,581 | +0 | 0.00% | 25,001 |
| 2024-05-06 | 2024-05-02 | 5.599 | 4,581 | +0 | 0.00% | 25,651 |
| 2024-05-03 | 2024-04-30 | 5.316 | 4,581 | +0 | 0.00% | 24,351 |
| 2024-05-02 | 2024-04-29 | 5.327 | 4,581 | +0 | 0.00% | 24,401 |
| 2024-04-30 | 2024-04-26 | 5.381 | 4,581 | +0 | 0.00% | 24,651 |
| 2024-04-29 | 2024-04-25 | 5.327 | 4,581 | +0 | 0.00% | 24,401 |
| 2024-04-26 | 2024-04-24 | 5.272 | 4,581 | +0 | 0.00% | 24,151 |
| 2024-04-25 | 2024-04-23 | 5.163 | 4,581 | +0 | 0.00% | 23,651 |
| 2024-04-24 | 2024-04-22 | 5.185 | 4,581 | +0 | 0.00% | 23,751 |
| 2024-04-23 | 2024-04-19 | 5.327 | 4,581 | +0 | 0.00% | 24,401 |
| 2024-04-22 | 2024-04-18 | 5.316 | 4,581 | +0 | 0.00% | 24,351 |
| 2024-04-19 | 2024-04-17 | 5.196 | 4,581 | +0 | 0.00% | 23,801 |
| 2024-04-18 | 2024-04-16 | 5.130 | 4,581 | +0 | 0.00% | 23,501 |
| 2024-04-17 | 2024-04-15 | 5.305 | 4,581 | +0 | 0.00% | 24,301 |
| 2024-04-16 | 2024-04-12 | 5.359 | 4,581 | +0 | 0.00% | 24,551 |
| 2024-04-15 | 2024-04-11 | 5.523 | 4,581 | +0 | 0.00% | 25,301 |
| 2024-04-12 | 2024-04-10 | 5.556 | 4,581 | +0 | 0.00% | 25,451 |
| 2024-04-11 | 2024-04-09 | 5.348 | 4,581 | +0 | 0.00% | 24,501 |
| 2024-04-10 | 2024-04-08 | 5.250 | 4,581 | +0 | 0.00% | 24,051 |
| 2024-04-09 | 2024-04-05 | 5.108 | 4,581 | +0 | 0.00% | 23,401 |
| 2024-04-08 | 2024-04-03 | 5.196 | 4,581 | +0 | 0.00% | 23,801 |
| 2024-04-05 | 2024-04-02 | 5.065 | 4,581 | +0 | 0.00% | 23,201 |
| 2024-04-03 | 2024-03-28 | 5.010 | 4,581 | +0 | 0.00% | 22,951 |
| 2024-04-02 | 2024-03-27 | 5.097 | 4,581 | +0 | 0.00% | 23,351 |
| 2024-03-28 | 2024-03-26 | 5.185 | 4,581 | +0 | 0.00% | 23,751 |
| 2024-03-27 | 2024-03-25 | 5.327 | 4,581 | +0 | 0.00% | 24,401 |
| 2024-03-26 | 2024-03-22 | 5.327 | 4,581 | +0 | 0.00% | 24,401 |
| 2024-03-25 | 2024-03-21 | 5.425 | 4,581 | +0 | 0.00% | 24,851 |
| 2024-03-22 | 2024-03-20 | 5.359 | 4,581 | +0 | 0.00% | 24,551 |
| 2024-03-21 | 2024-03-19 | 5.436 | 4,581 | +0 | 0.00% | 24,901 |
| 2024-03-20 | 2024-03-18 | 5.578 | 4,581 | +0 | 0.00% | 25,551 |
| 2024-03-19 | 2024-03-15 | 5.490 | 4,581 | +0 | 0.00% | 25,151 |
| 2024-03-18 | 2024-03-14 | 5.447 | 4,581 | +0 | 0.00% | 24,951 |
| 2024-03-15 | 2024-03-13 | 5.512 | 4,581 | +0 | 0.00% | 25,251 |
| 2024-03-14 | 2024-03-12 | 5.468 | 4,581 | +0 | 0.00% | 25,051 |
| 2024-03-13 | 2024-03-11 | 5.556 | 4,581 | +0 | 0.00% | 25,451 |
| 2024-03-12 | 2024-03-08 | 5.523 | 4,581 | +0 | 0.00% | 25,301 |
| 2024-03-11 | 2024-03-07 | 5.468 | 4,581 | +0 | 0.00% | 25,051 |
| 2024-03-08 | 2024-03-06 | 5.610 | 4,581 | +0 | 0.00% | 25,701 |
| 2024-03-07 | 2024-03-05 | 5.425 | 4,581 | +0 | 0.00% | 24,851 |
| 2024-03-06 | 2024-03-04 | 5.490 | 4,581 | +0 | 0.00% | 25,151 |
| 2024-03-05 | 2024-03-01 | 5.479 | 4,581 | +0 | 0.00% | 25,101 |
| 2024-03-04 | 2024-02-29 | 5.861 | 4,581 | +0 | 0.00% | 26,851 |
| 2024-03-01 | 2024-02-28 | 5.621 | 4,581 | +0 | 0.00% | 25,751 |
| 2024-02-29 | 2024-02-27 | 5.338 | 4,581 | +0 | 0.00% | 24,451 |
| 2024-02-28 | 2024-02-26 | 5.207 | 4,581 | +0 | 0.00% | 23,851 |
| 2024-02-27 | 2024-02-23 | 5.141 | 4,581 | +0 | 0.00% | 23,551 |
| 2024-02-26 | 2024-02-22 | 5.294 | 4,581 | +0 | 0.00% | 24,251 |
| 2024-02-23 | 2024-02-21 | 5.174 | 4,581 | +0 | 0.00% | 23,701 |
| 2024-02-22 | 2024-02-20 | 5.185 | 4,581 | +0 | 0.00% | 23,751 |
| 2024-02-21 | 2024-02-19 | 5.010 | 4,581 | +0 | 0.00% | 22,951 |
| 2024-02-20 | 2024-02-16 | 5.097 | 4,581 | +0 | 0.00% | 23,351 |
| 2024-02-19 | 2024-02-15 | 4.857 | 4,581 | +0 | 0.00% | 22,251 |
| 2024-02-16 | 2024-02-14 | 4.835 | 4,581 | +0 | 0.00% | 22,151 |
| 2024-02-15 | 2024-02-09 | 4.563 | 4,581 | +0 | 0.00% | 20,901 |
| 2024-02-14 | 2024-02-07 | 4.464 | 4,581 | +0 | 0.00% | 20,451 |
| 2024-02-08 | 2024-02-06 | 4.464 | 4,581 | +0 | 0.00% | 20,451 |
| 2024-02-07 | 2024-02-05 | 4.290 | 4,581 | +0 | 0.00% | 19,651 |
| 2024-02-06 | 2024-02-02 | 4.355 | 4,581 | +0 | 0.00% | 19,951 |
| 2024-02-05 | 2024-02-01 | 4.377 | 4,581 | +0 | 0.00% | 20,051 |
| 2024-02-02 | 2024-01-31 | 4.355 | 4,581 | +0 | 0.00% | 19,951 |
| 2024-02-01 | 2024-01-30 | 4.355 | 4,581 | +0 | 0.00% | 19,951 |
| 2024-01-31 | 2024-01-29 | 4.563 | 4,581 | +0 | 0.00% | 20,901 |
| 2024-01-30 | 2024-01-26 | 4.851 | 4,581 | +0 | 0.00% | 22,221 |
| 2024-01-29 | 2024-01-25 | 4.839 | 4,581 | +138 | 0.00% | 22,170 |
| 2024-01-26 | 2024-01-24 | 4.727 | 4,443 | +0 | 0.00% | 21,002 |
| 2024-01-25 | 2024-01-23 | 4.502 | 4,443 | +0 | 0.00% | 20,002 |
| 2024-01-24 | 2024-01-22 | 4.412 | 4,443 | +0 | 0.00% | 19,602 |
| 2024-01-23 | 2024-01-19 | 4.547 | 4,443 | +0 | 0.00% | 20,202 |
| 2024-01-22 | 2024-01-18 | 4.648 | 4,443 | +0 | 0.00% | 20,652 |
| 2024-01-19 | 2024-01-17 | 4.513 | 4,443 | +0 | 0.00% | 20,052 |
| 2024-01-18 | 2024-01-16 | 4.862 | 4,443 | +0 | 0.00% | 21,602 |
| 2024-01-17 | 2024-01-15 | 5.020 | 4,443 | +0 | 0.00% | 22,302 |
| 2024-01-16 | 2024-01-12 | 4.963 | 4,443 | +0 | 0.00% | 22,052 |
| 2024-01-15 | 2024-01-11 | 4.884 | 4,443 | +0 | 0.00% | 21,702 |
| 2024-01-12 | 2024-01-10 | 4.806 | 4,443 | +0 | 0.00% | 21,352 |
| 2024-01-11 | 2024-01-09 | 4.963 | 4,443 | +0 | 0.00% | 22,052 |
| 2024-01-10 | 2024-01-08 | 5.008 | 4,443 | +0 | 0.00% | 22,252 |
| 2024-01-09 | 2024-01-05 | 5.121 | 4,443 | +0 | 0.00% | 22,752 |
| 2024-01-08 | 2024-01-04 | 5.132 | 4,443 | +0 | 0.00% | 22,802 |
| 2024-01-05 | 2024-01-03 | 4.975 | 4,443 | +0 | 0.00% | 22,102 |
| 2024-01-04 | 2024-01-02 | 4.794 | 4,443 | +0 | 0.00% | 21,302 |
| 2024-01-03 | 2023-12-29 | 4.828 | 4,443 | +0 | 0.00% | 21,452 |
| 2024-01-02 | 2023-12-28 | 4.851 | 4,443 | +0 | 0.00% | 21,552 |
| 2023-12-29 | 2023-12-27 | 4.783 | 4,443 | +0 | 0.00% | 21,252 |
| 2023-12-28 | 2023-12-22 | 4.412 | 4,443 | +0 | 0.00% | 19,602 |
| 2023-12-27 | 2023-12-21 | 4.457 | 4,443 | +0 | 0.00% | 19,802 |
| 2023-12-22 | 2023-12-20 | 4.344 | 4,443 | +0 | 0.00% | 19,302 |
| 2023-12-21 | 2023-12-19 | 4.254 | 4,443 | +0 | 0.00% | 18,902 |
| 2023-12-20 | 2023-12-18 | 4.457 | 4,443 | +0 | 0.00% | 19,802 |
| 2023-12-19 | 2023-12-15 | 4.479 | 4,443 | +0 | 0.00% | 19,902 |
| 2023-12-18 | 2023-12-14 | 4.524 | 4,443 | +0 | 0.00% | 20,102 |
| 2023-12-15 | 2023-12-13 | 4.446 | 4,443 | +0 | 0.00% | 19,752 |
| 2023-12-14 | 2023-12-12 | 4.671 | 4,443 | +0 | 0.00% | 20,752 |
| 2023-12-13 | 2023-12-11 | 4.581 | 4,443 | +0 | 0.00% | 20,352 |
| 2023-12-12 | 2023-12-08 | 4.637 | 4,443 | +0 | 0.00% | 20,602 |
| 2023-12-11 | 2023-12-07 | 4.671 | 4,443 | +0 | 0.00% | 20,752 |
| 2023-12-08 | 2023-12-06 | 4.761 | 4,443 | +0 | 0.00% | 21,152 |
| 2023-12-07 | 2023-12-05 | 4.716 | 4,443 | +0 | 0.00% | 20,952 |
| 2023-12-06 | 2023-12-04 | 4.817 | 4,443 | +0 | 0.00% | 21,402 |
| 2023-12-05 | 2023-12-01 | 4.896 | 4,443 | +0 | 0.00% | 21,752 |
| 2023-12-04 | 2023-11-30 | 4.997 | 4,443 | +0 | 0.00% | 22,202 |
| 2023-12-01 | 2023-11-29 | 5.200 | 4,443 | +0 | 0.00% | 23,102 |
| 2023-11-30 | 2023-11-28 | 5.368 | 4,443 | +0 | 0.00% | 23,852 |
| 2023-11-29 | 2023-11-27 | 5.492 | 4,443 | +0 | 0.00% | 24,402 |
| 2023-11-28 | 2023-11-24 | 5.695 | 4,443 | +0 | 0.00% | 25,302 |
| 2023-11-27 | 2023-11-23 | 5.695 | 4,443 | +0 | 0.00% | 25,302 |
| 2023-11-24 | 2023-11-22 | 5.661 | 4,443 | +0 | 0.00% | 25,152 |
| 2023-11-23 | 2023-11-21 | 5.751 | 4,443 | +0 | 0.00% | 25,552 |
| 2023-11-22 | 2023-11-20 | 5.807 | 4,443 | +0 | 0.00% | 25,802 |
| 2023-11-21 | 2023-11-17 | 5.740 | 4,443 | +0 | 0.00% | 25,502 |
| 2023-11-20 | 2023-11-16 | 5.729 | 4,443 | +0 | 0.00% | 25,452 |
| 2023-11-17 | 2023-11-15 | 5.627 | 4,443 | +0 | 0.00% | 25,002 |
| 2023-11-16 | 2023-11-14 | 5.616 | 4,443 | +0 | 0.00% | 24,952 |
| 2023-11-15 | 2023-11-13 | 5.684 | 4,443 | +0 | 0.00% | 25,252 |
| 2023-11-14 | 2023-11-10 | 5.695 | 4,443 | +0 | 0.00% | 25,302 |
| 2023-11-13 | 2023-11-09 | 5.661 | 4,443 | +0 | 0.00% | 25,152 |
| 2023-11-10 | 2023-11-08 | 5.684 | 4,443 | +0 | 0.00% | 25,252 |
| 2023-11-09 | 2023-11-07 | 5.774 | 4,443 | +0 | 0.00% | 25,652 |
| 2023-11-08 | 2023-11-06 | 5.796 | 4,443 | +0 | 0.00% | 25,752 |
| 2023-11-07 | 2023-11-03 | 5.639 | 4,443 | +0 | 0.00% | 25,052 |
| 2023-11-06 | 2023-11-02 | 5.537 | 4,443 | +0 | 0.00% | 24,602 |
| 2023-11-03 | 2023-11-01 | 5.616 | 4,443 | +0 | 0.00% | 24,952 |
| 2023-11-02 | 2023-10-31 | 5.571 | 4,443 | +0 | 0.00% | 24,752 |
| 2023-11-01 | 2023-10-30 | 5.616 | 4,443 | +0 | 0.00% | 24,952 |
| 2023-10-31 | 2023-10-27 | 5.571 | 4,443 | +0 | 0.00% | 24,752 |
| 2023-10-30 | 2023-10-26 | 5.458 | 4,443 | +0 | 0.00% | 24,252 |
| 2023-10-27 | 2023-10-25 | 5.582 | 4,443 | +0 | 0.00% | 24,802 |
| 2023-10-26 | 2023-10-24 | 5.492 | 4,443 | +0 | 0.00% | 24,402 |
| 2023-10-25 | 2023-10-20 | 5.515 | 4,443 | +0 | 0.00% | 24,502 |
| 2023-10-24 | 2023-10-19 | 5.470 | 4,443 | +0 | 0.00% | 24,302 |
| 2023-10-20 | 2023-10-18 | 5.594 | 4,443 | +0 | 0.00% | 24,852 |
| 2023-10-19 | 2023-10-17 | 5.661 | 4,443 | +0 | 0.00% | 25,152 |
| 2023-10-18 | 2023-10-16 | 5.627 | 4,443 | +0 | 0.00% | 25,002 |
| 2023-10-17 | 2023-10-13 | 5.796 | 4,443 | +0 | 0.00% | 25,752 |
| 2023-10-16 | 2023-10-12 | 5.920 | 4,443 | +0 | 0.00% | 26,302 |
| 2023-10-13 | 2023-10-11 | 5.864 | 4,443 | +0 | 0.00% | 26,052 |
| 2023-10-12 | 2023-10-10 | 5.684 | 4,443 | +0 | 0.00% | 25,252 |
| 2023-10-11 | 2023-10-09 | 5.684 | 4,443 | +0 | 0.00% | 25,252 |
| 2023-10-10 | 2023-10-06 | 5.751 | 4,443 | +0 | 0.00% | 25,552 |
| 2023-10-09 | 2023-10-05 | 5.526 | 4,443 | +0 | 0.00% | 24,552 |
| 2023-10-06 | 2023-10-04 | 5.582 | 4,443 | +0 | 0.00% | 24,802 |
| 2023-10-05 | 2023-10-03 | 5.672 | 4,443 | +0 | 0.00% | 25,202 |
| 2023-10-04 | 2023-09-29 | 5.706 | 4,443 | +0 | 0.00% | 25,352 |
| 2023-10-03 | 2023-09-28 | 5.661 | 4,443 | +0 | 0.00% | 25,152 |
| 2023-09-29 | 2023-09-27 | 5.605 | 4,443 | +0 | 0.00% | 24,902 |
| 2023-09-28 | 2023-09-26 | 5.661 | 4,443 | +0 | 0.00% | 25,152 |
| 2023-09-27 | 2023-09-25 | 5.796 | 4,443 | +0 | 0.00% | 25,752 |
| 2023-09-26 | 2023-09-22 | 5.920 | 4,443 | +0 | 0.00% | 26,302 |
| 2023-09-25 | 2023-09-21 | 5.886 | 4,443 | +0 | 0.00% | 26,152 |
| 2023-09-22 | 2023-09-20 | 5.819 | 4,443 | +0 | 0.00% | 25,852 |
| 2023-09-21 | 2023-09-19 | 5.987 | 4,443 | +0 | 0.00% | 26,602 |
| 2023-09-20 | 2023-09-18 | 6.377 | 4,443 | +0 | 0.00% | 28,333 |
| 2023-09-19 | 2023-09-15 | 6.296 | 4,443 | +146 | 0.00% | 27,971 |
| 2023-09-18 | 2023-09-14 | 6.226 | 4,297 | +0 | 0.00% | 26,752 |
| 2023-09-15 | 2023-09-13 | 6.284 | 4,297 | +0 | 0.00% | 27,002 |
| 2023-09-14 | 2023-09-12 | 6.377 | 4,297 | +0 | 0.00% | 27,402 |
| 2023-09-13 | 2023-09-11 | 6.458 | 4,297 | +0 | 0.00% | 27,752 |
| 2023-09-12 | 2023-09-07 | 6.842 | 4,297 | +0 | 0.00% | 29,402 |
| 2023-09-11 | 2023-09-06 | 7.087 | 4,297 | +0 | 0.00% | 30,452 |
| 2023-09-07 | 2023-09-05 | 7.133 | 4,297 | +0 | 0.00% | 30,652 |
| 2023-09-06 | 2023-09-04 | 7.087 | 4,297 | +0 | 0.00% | 30,452 |
| 2023-09-05 | 2023-08-31 | 7.005 | 4,297 | +0 | 0.00% | 30,102 |
| 2023-09-04 | 2023-08-30 | 7.145 | 4,297 | +0 | 0.00% | 30,702 |
| 2023-08-31 | 2023-08-29 | 7.122 | 4,297 | +0 | 0.00% | 30,602 |
| 2023-08-30 | 2023-08-28 | 7.157 | 4,297 | +0 | 0.00% | 30,752 |
| 2023-08-29 | 2023-08-25 | 7.215 | 4,297 | +0 | 0.00% | 31,002 |
| 2023-08-28 | 2023-08-24 | 7.331 | 4,297 | +0 | 0.00% | 31,502 |
| 2023-08-25 | 2023-08-23 | 7.494 | 4,297 | +0 | 0.00% | 32,202 |
| 2023-08-24 | 2023-08-22 | 7.517 | 4,297 | +0 | 0.00% | 32,302 |
| 2023-08-23 | 2023-08-21 | 7.413 | 4,297 | +0 | 0.00% | 31,852 |
| 2023-08-22 | 2023-08-18 | 7.634 | 4,297 | +0 | 0.00% | 32,802 |
| 2023-08-21 | 2023-08-17 | 7.657 | 4,297 | +0 | 0.00% | 32,902 |
| 2023-08-18 | 2023-08-16 | 7.657 | 4,297 | +0 | 0.00% | 32,902 |
| 2023-08-17 | 2023-08-15 | 7.715 | 4,297 | +0 | 0.00% | 33,152 |
| 2023-08-16 | 2023-08-14 | 7.797 | 4,297 | +0 | 0.00% | 33,502 |
| 2023-08-15 | 2023-08-11 | 7.738 | 4,297 | +0 | 0.00% | 33,252 |
| 2023-08-14 | 2023-08-10 | 7.750 | 4,297 | +0 | 0.00% | 33,302 |
| 2023-08-11 | 2023-08-09 | 7.832 | 4,297 | +0 | 0.00% | 33,652 |
| 2023-08-10 | 2023-08-08 | 7.692 | 4,297 | +0 | 0.00% | 33,052 |
| 2023-08-09 | 2023-08-07 | 7.622 | 4,297 | +0 | 0.00% | 32,752 |
| 2023-08-08 | 2023-08-04 | 7.773 | 4,297 | +0 | 0.00% | 33,402 |
| 2023-08-07 | 2023-08-03 | 7.657 | 4,297 | +0 | 0.00% | 32,902 |
| 2023-08-04 | 2023-08-02 | 7.552 | 4,297 | +0 | 0.00% | 32,452 |
| 2023-08-03 | 2023-08-01 | 7.657 | 4,297 | +0 | 0.00% | 32,902 |
| 2023-08-02 | 2023-07-31 | 7.692 | 4,297 | +0 | 0.00% | 33,052 |
| 2023-08-01 | 2023-07-28 | 7.482 | 4,297 | +0 | 0.00% | 32,152 |
| 2023-07-31 | 2023-07-27 | 7.308 | 4,297 | +0 | 0.00% | 31,402 |
| 2023-07-28 | 2023-07-26 | 7.331 | 4,297 | +0 | 0.00% | 31,502 |
| 2023-07-27 | 2023-07-25 | 7.250 | 4,297 | +0 | 0.00% | 31,152 |
| 2023-07-26 | 2023-07-24 | 7.110 | 4,297 | +0 | 0.00% | 30,552 |
| 2023-07-25 | 2023-07-21 | 7.215 | 4,297 | +0 | 0.00% | 31,002 |
| 2023-07-24 | 2023-07-20 | 7.436 | 4,297 | +0 | 0.00% | 31,952 |
| 2023-07-21 | 2023-07-19 | 7.285 | 4,297 | +0 | 0.00% | 31,302 |
| 2023-07-20 | 2023-07-18 | 7.017 | 4,297 | +0 | 0.00% | 30,152 |
| 2023-07-19 | 2023-07-14 | 6.831 | 4,297 | +0 | 0.00% | 29,352 |
| 2023-07-18 | 2023-07-13 | 6.633 | 4,297 | +0 | 0.00% | 28,502 |
| 2023-07-14 | 2023-07-12 | 6.633 | 4,297 | +0 | 0.00% | 28,502 |
| 2023-07-13 | 2023-07-11 | 6.645 | 4,297 | +0 | 0.00% | 28,552 |
| 2023-07-12 | 2023-07-10 | 6.703 | 4,297 | +0 | 0.00% | 28,802 |
| 2023-07-11 | 2023-07-07 | 6.761 | 4,297 | +0 | 0.00% | 29,052 |
| 2023-07-10 | 2023-07-06 | 6.761 | 4,297 | +0 | 0.00% | 29,052 |
| 2023-07-07 | 2023-07-05 | 6.854 | 4,297 | +0 | 0.00% | 29,452 |
| 2023-07-06 | 2023-07-04 | 6.959 | 4,297 | +0 | 0.00% | 29,902 |
| 2023-07-05 | 2023-07-03 | 6.924 | 4,297 | +0 | 0.00% | 29,752 |
| 2023-07-04 | 2023-06-30 | 6.889 | 4,297 | +0 | 0.00% | 29,602 |
| 2023-07-03 | 2023-06-29 | 6.889 | 4,297 | +0 | 0.00% | 29,602 |
| 2023-06-30 | 2023-06-28 | 6.819 | 4,297 | +0 | 0.00% | 29,302 |
| 2023-06-29 | 2023-06-27 | 6.842 | 4,297 | +0 | 0.00% | 29,402 |
| 2023-06-28 | 2023-06-26 | 6.668 | 4,297 | +0 | 0.00% | 28,652 |
| 2023-06-27 | 2023-06-23 | 6.540 | 4,297 | +0 | 0.00% | 28,102 |
| 2023-06-26 | 2023-06-21 | 6.703 | 4,297 | +0 | 0.00% | 28,802 |
| 2023-06-23 | 2023-06-20 | 6.784 | 4,297 | +0 | 0.00% | 29,152 |
| 2023-06-21 | 2023-06-19 | 6.819 | 4,297 | +0 | 0.00% | 29,302 |
| 2023-06-20 | 2023-06-16 | 6.936 | 4,297 | +0 | 0.00% | 29,802 |
| 2023-06-19 | 2023-06-15 | 6.819 | 4,297 | +0 | 0.00% | 29,302 |
| 2023-06-16 | 2023-06-14 | 6.831 | 4,297 | +0 | 0.00% | 29,352 |
| 2023-06-15 | 2023-06-13 | 6.901 | 4,297 | +0 | 0.00% | 29,652 |
| 2023-06-14 | 2023-06-12 | 6.901 | 4,297 | +0 | 0.00% | 29,652 |
| 2023-06-13 | 2023-06-09 | 6.982 | 4,297 | +0 | 0.00% | 30,002 |
| 2023-06-12 | 2023-06-08 | 6.924 | 4,297 | +0 | 0.00% | 29,752 |
| 2023-06-09 | 2023-06-07 | 6.970 | 4,297 | +0 | 0.00% | 29,952 |
| 2023-06-08 | 2023-06-06 | 6.889 | 4,297 | +0 | 0.00% | 29,602 |
| 2023-06-07 | 2023-06-05 | 6.901 | 4,297 | +0 | 0.00% | 29,652 |
| 2023-06-06 | 2023-06-02 | 6.877 | 4,297 | +0 | 0.00% | 29,552 |
| 2023-06-05 | 2023-06-01 | 6.749 | 4,297 | +0 | 0.00% | 29,002 |
| 2023-06-02 | 2023-05-31 | 6.726 | 4,297 | +0 | 0.00% | 28,902 |
| 2023-06-01 | 2023-05-30 | 6.808 | 4,297 | +0 | 0.00% | 29,252 |
| 2023-05-31 | 2023-05-29 | 6.889 | 4,297 | +0 | 0.00% | 29,602 |
| 2023-05-30 | 2023-05-25 | 6.633 | 4,297 | +0 | 0.00% | 28,502 |
| 2023-05-29 | 2023-05-24 | 6.703 | 4,297 | +0 | 0.00% | 28,802 |
| 2023-05-25 | 2023-05-23 | 6.761 | 4,297 | +0 | 0.00% | 29,052 |
| 2023-05-24 | 2023-05-22 | 7.029 | 4,297 | +0 | 0.00% | 30,202 |
| 2023-05-23 | 2023-05-19 | 6.947 | 4,297 | +0 | 0.00% | 29,852 |
| 2023-05-22 | 2023-05-18 | 7.040 | 4,297 | +0 | 0.00% | 30,252 |
| 2023-05-19 | 2023-05-17 | 7.052 | 4,297 | +0 | 0.00% | 30,302 |
| 2023-05-18 | 2023-05-16 | 7.087 | 4,297 | +0 | 0.00% | 30,452 |
| 2023-05-17 | 2023-05-15 | 7.157 | 4,297 | +0 | 0.00% | 30,752 |
| 2023-05-16 | 2023-05-12 | 7.180 | 4,297 | +0 | 0.00% | 30,852 |
| 2023-05-15 | 2023-05-11 | 7.215 | 4,297 | +0 | 0.00% | 31,002 |
| 2023-05-12 | 2023-05-10 | 7.320 | 4,297 | +0 | 0.00% | 31,452 |
| 2023-05-11 | 2023-05-09 | 7.308 | 4,297 | +0 | 0.00% | 31,402 |
| 2023-05-10 | 2023-05-08 | 7.541 | 4,297 | +0 | 0.00% | 32,402 |
| 2023-05-09 | 2023-05-05 | 7.424 | 4,297 | +0 | 0.00% | 31,902 |
| 2023-05-08 | 2023-05-04 | 7.168 | 4,297 | +0 | 0.00% | 30,802 |
| 2023-05-05 | 2023-05-03 | 7.052 | 4,297 | +0 | 0.00% | 30,302 |
| 2023-05-04 | 2023-05-02 | 7.226 | 4,297 | +0 | 0.00% | 31,052 |
| 2023-05-03 | 2023-04-28 | 7.308 | 4,297 | +0 | 0.00% | 31,402 |
| 2023-05-02 | 2023-04-27 | 7.354 | 4,297 | +0 | 0.00% | 31,602 |
| 2023-04-28 | 2023-04-26 | 7.424 | 4,297 | +0 | 0.00% | 31,902 |
| 2023-04-27 | 2023-04-25 | 7.331 | 4,297 | +0 | 0.00% | 31,502 |
| 2023-04-26 | 2023-04-24 | 7.506 | 4,297 | +0 | 0.00% | 32,252 |
| 2023-04-25 | 2023-04-21 | 7.424 | 4,297 | +0 | 0.00% | 31,902 |
| 2023-04-24 | 2023-04-20 | 7.436 | 4,297 | +0 | 0.00% | 31,952 |
| 2023-04-21 | 2023-04-19 | 7.424 | 4,297 | +0 | 0.00% | 31,902 |
| 2023-04-20 | 2023-04-18 | 7.599 | 4,297 | +0 | 0.00% | 32,652 |
| 2023-04-19 | 2023-04-17 | 7.552 | 4,297 | +0 | 0.00% | 32,452 |
| 2023-04-18 | 2023-04-14 | 7.669 | 4,297 | +0 | 0.00% | 32,952 |
| 2023-04-17 | 2023-04-13 | 7.738 | 4,297 | +0 | 0.00% | 33,252 |
| 2023-04-14 | 2023-04-12 | 7.704 | 4,297 | +0 | 0.00% | 33,102 |
| 2023-04-13 | 2023-04-11 | 7.564 | 4,297 | +0 | 0.00% | 32,502 |
| 2023-04-12 | 2023-04-06 | 7.366 | 4,297 | +0 | 0.00% | 31,652 |
| 2023-04-11 | 2023-04-04 | 7.424 | 4,297 | +0 | 0.00% | 31,902 |
| 2023-04-06 | 2023-04-03 | 7.541 | 4,297 | +0 | 0.00% | 32,402 |
| 2023-04-04 | 2023-03-31 | 7.459 | 4,297 | +0 | 0.00% | 32,052 |
| 2023-04-03 | 2023-03-30 | 7.459 | 4,297 | +0 | 0.00% | 32,052 |
| 2023-03-31 | 2023-03-29 | 7.506 | 4,297 | +0 | 0.00% | 32,252 |
| 2023-03-30 | 2023-03-28 | 7.576 | 4,297 | +0 | 0.00% | 32,552 |
| 2023-03-29 | 2023-03-27 | 7.517 | 4,297 | +0 | 0.00% | 32,302 |
| 2023-03-28 | 2023-03-24 | 7.599 | 4,297 | +0 | 0.00% | 32,652 |
| 2023-03-27 | 2023-03-23 | 7.762 | 4,297 | +0 | 0.00% | 33,352 |
| 2023-03-24 | 2023-03-22 | 7.762 | 4,297 | +0 | 0.00% | 33,352 |
| 2023-03-23 | 2023-03-21 | 7.785 | 4,297 | +0 | 0.00% | 33,452 |
| 2023-03-22 | 2023-03-20 | 7.785 | 4,297 | +0 | 0.00% | 33,452 |
| 2023-03-21 | 2023-03-17 | 8.123 | 4,297 | +0 | 0.00% | 34,902 |
| 2023-03-20 | 2023-03-16 | 7.855 | 4,297 | +0 | 0.00% | 33,752 |
| 2023-03-17 | 2023-03-15 | 7.855 | 4,297 | +0 | 0.00% | 33,752 |
| 2023-03-16 | 2023-03-14 | 7.878 | 4,297 | +0 | 0.00% | 33,852 |
| 2023-03-15 | 2023-03-13 | 8.146 | 4,297 | +0 | 0.00% | 35,002 |
| 2023-03-14 | 2023-03-10 | 8.169 | 4,297 | +0 | 0.00% | 35,102 |
| 2023-03-13 | 2023-03-09 | 8.448 | 4,297 | +0 | 0.00% | 36,303 |
| 2023-03-10 | 2023-03-08 | 8.518 | 4,297 | +0 | 0.00% | 36,603 |
| 2023-03-09 | 2023-03-07 | 8.541 | 4,297 | +0 | 0.00% | 36,703 |
| 2023-03-08 | 2023-03-06 | 8.600 | 4,297 | +0 | 0.00% | 36,953 |
| 2023-03-07 | 2023-03-03 | 8.204 | 4,297 | +0 | 0.00% | 35,252 |
| 2023-03-06 | 2023-03-02 | 8.123 | 4,297 | +0 | 0.00% | 34,902 |
| 2023-03-03 | 2023-03-01 | 8.123 | 4,297 | +0 | 0.00% | 34,902 |
| 2023-03-02 | 2023-02-28 | 8.123 | 4,297 | +0 | 0.00% | 34,902 |
| 2023-03-01 | 2023-02-27 | 8.076 | 4,297 | +0 | 0.00% | 34,702 |
| 2023-02-28 | 2023-02-24 | 8.320 | 4,297 | +0 | 0.00% | 35,752 |
| 2023-02-27 | 2023-02-23 | 8.320 | 4,297 | +0 | 0.00% | 35,752 |
| 2023-02-24 | 2023-02-22 | 8.274 | 4,297 | +0 | 0.00% | 35,552 |
| 2023-02-23 | 2023-02-21 | 8.262 | 4,297 | +0 | 0.00% | 35,502 |
| 2023-02-22 | 2023-02-20 | 8.251 | 4,297 | +0 | 0.00% | 35,452 |
| 2023-02-21 | 2023-02-17 | 8.029 | 4,297 | +0 | 0.00% | 34,502 |
| 2023-02-20 | 2023-02-16 | 8.146 | 4,297 | +0 | 0.00% | 35,002 |
| 2023-02-17 | 2023-02-15 | 8.546 | 4,297 | +0 | 0.00% | 36,721 |
| 2023-02-16 | 2023-02-14 | 8.379 | 4,297 | +96 | 0.00% | 36,005 |
| 2023-02-15 | 2023-02-13 | 8.474 | 4,201 | +0 | 0.00% | 35,600 |
| 2023-02-14 | 2023-02-10 | 8.641 | 4,201 | +0 | 0.00% | 36,300 |
| 2023-02-13 | 2023-02-09 | 8.819 | 4,201 | +0 | 0.00% | 37,050 |
| 2023-02-10 | 2023-02-08 | 8.915 | 4,201 | +0 | 0.00% | 37,450 |
| 2023-02-09 | 2023-02-07 | 8.736 | 4,201 | +0 | 0.00% | 36,700 |
| 2023-02-08 | 2023-02-06 | 8.677 | 4,201 | +0 | 0.00% | 36,450 |
| 2023-02-07 | 2023-02-03 | 8.569 | 4,201 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 8.546 | 4,201 | +0 | 0.00% | 35,900 |
| 2023-02-03 | 2023-02-01 | 8.153 | 4,201 | +0 | 0.00% | 34,250 |
| 2023-02-02 | 2023-01-31 | 8.105 | 4,201 | +0 | 0.00% | 34,050 |
| 2023-02-01 | 2023-01-30 | 8.248 | 4,201 | +0 | 0.00% | 34,650 |
| 2023-01-31 | 2023-01-27 | 8.867 | 4,201 | +0 | 0.00% | 37,250 |
| 2023-01-30 | 2023-01-26 | 8.201 | 4,201 | +0 | 0.00% | 34,450 |
| 2023-01-27 | 2023-01-20 | 8.153 | 4,201 | +0 | 0.00% | 34,250 |
| 2023-01-26 | 2023-01-19 | 8.034 | 4,201 | +0 | 0.00% | 33,750 |
| 2023-01-20 | 2023-01-18 | 7.903 | 4,201 | +0 | 0.00% | 33,200 |
| 2023-01-19 | 2023-01-17 | 8.070 | 4,201 | +0 | 0.00% | 33,900 |
| 2023-01-18 | 2023-01-16 | 8.284 | 4,201 | +0 | 0.00% | 34,800 |
| 2023-01-17 | 2023-01-13 | 8.093 | 4,201 | +0 | 0.00% | 34,000 |
| 2023-01-16 | 2023-01-12 | 8.070 | 4,201 | +0 | 0.00% | 33,900 |
| 2023-01-13 | 2023-01-11 | 8.129 | 4,201 | +0 | 0.00% | 34,150 |
| 2023-01-12 | 2023-01-10 | 8.153 | 4,201 | +0 | 0.00% | 34,250 |
| 2023-01-11 | 2023-01-09 | 8.165 | 4,201 | +0 | 0.00% | 34,300 |
| 2023-01-10 | 2023-01-06 | 8.010 | 4,201 | +0 | 0.00% | 33,650 |
| 2023-01-09 | 2023-01-05 | 8.046 | 4,201 | +0 | 0.00% | 33,800 |
| 2023-01-06 | 2023-01-04 | 7.986 | 4,201 | +0 | 0.00% | 33,550 |
| 2023-01-05 | 2023-01-03 | 7.998 | 4,201 | +0 | 0.00% | 33,600 |
| 2023-01-04 | 2022-12-30 | 7.677 | 4,201 | +0 | 0.00% | 32,250 |
| 2023-01-03 | 2022-12-29 | 7.629 | 4,201 | +0 | 0.00% | 32,050 |
| 2022-12-30 | 2022-12-28 | 7.677 | 4,201 | +0 | 0.00% | 32,250 |
| 2022-12-29 | 2022-12-23 | 7.534 | 4,201 | +0 | 0.00% | 31,650 |
| 2022-12-28 | 2022-12-22 | 7.629 | 4,201 | +0 | 0.00% | 32,050 |
| 2022-12-23 | 2022-12-21 | 7.582 | 4,201 | +0 | 0.00% | 31,850 |
| 2022-12-22 | 2022-12-20 | 7.653 | 4,201 | +0 | 0.00% | 32,150 |
| 2022-12-21 | 2022-12-19 | 7.689 | 4,201 | +0 | 0.00% | 32,300 |
| 2022-12-20 | 2022-12-16 | 8.070 | 4,201 | +0 | 0.00% | 33,900 |
| 2022-12-19 | 2022-12-15 | 7.927 | 4,201 | +0 | 0.00% | 33,300 |
| 2022-12-16 | 2022-12-14 | 7.784 | 4,201 | +0 | 0.00% | 32,700 |
| 2022-12-15 | 2022-12-13 | 8.034 | 4,201 | +0 | 0.00% | 33,750 |
| 2022-12-14 | 2022-12-12 | 7.713 | 4,201 | +0 | 0.00% | 32,400 |
| 2022-12-13 | 2022-12-09 | 7.320 | 4,201 | +0 | 0.00% | 30,750 |
| 2022-12-12 | 2022-12-08 | 7.094 | 4,201 | +0 | 0.00% | 29,800 |
| 2022-12-09 | 2022-12-07 | 6.927 | 4,201 | +0 | 0.00% | 29,100 |
| 2022-12-08 | 2022-12-06 | 6.915 | 4,201 | +0 | 0.00% | 29,050 |
| 2022-12-07 | 2022-12-05 | 6.832 | 4,201 | +0 | 0.00% | 28,700 |
| 2022-12-06 | 2022-12-02 | 6.689 | 4,201 | +0 | 0.00% | 28,100 |
| 2022-12-05 | 2022-12-01 | 7.094 | 4,201 | +0 | 0.00% | 29,800 |
| 2022-12-02 | 2022-11-30 | 7.534 | 4,201 | +0 | 0.00% | 31,650 |
| 2022-12-01 | 2022-11-29 | 7.344 | 4,201 | +0 | 0.00% | 30,850 |
| 2022-11-30 | 2022-11-28 | 7.391 | 4,201 | +0 | 0.00% | 31,050 |
| 2022-11-29 | 2022-11-25 | 7.510 | 4,201 | +0 | 0.00% | 31,550 |
| 2022-11-28 | 2022-11-24 | 7.510 | 4,201 | +0 | 0.00% | 31,550 |
| 2022-11-25 | 2022-11-23 | 7.415 | 4,201 | +0 | 0.00% | 31,150 |
| 2022-11-24 | 2022-11-22 | 7.332 | 4,201 | +0 | 0.00% | 30,800 |
| 2022-11-23 | 2022-11-21 | 7.344 | 4,201 | +0 | 0.00% | 30,850 |
| 2022-11-22 | 2022-11-18 | 7.344 | 4,201 | +0 | 0.00% | 30,850 |
| 2022-11-21 | 2022-11-17 | 7.534 | 4,201 | +0 | 0.00% | 31,650 |
| 2022-11-18 | 2022-11-16 | 7.272 | 4,201 | +0 | 0.00% | 30,550 |
| 2022-11-17 | 2022-11-15 | 7.415 | 4,201 | +0 | 0.00% | 31,150 |
| 2022-11-16 | 2022-11-14 | 7.082 | 4,201 | +0 | 0.00% | 29,750 |
| 2022-11-15 | 2022-11-11 | 6.891 | 4,201 | +0 | 0.00% | 28,950 |
| 2022-11-14 | 2022-11-10 | 6.784 | 4,201 | +0 | 0.00% | 28,500 |
| 2022-11-11 | 2022-11-09 | 6.998 | 4,201 | +0 | 0.00% | 29,400 |
| 2022-11-10 | 2022-11-08 | 6.963 | 4,201 | +0 | 0.00% | 29,250 |
| 2022-11-09 | 2022-11-07 | 7.022 | 4,201 | +0 | 0.00% | 29,500 |
| 2022-11-08 | 2022-11-04 | 6.987 | 4,201 | +0 | 0.00% | 29,350 |
| 2022-11-07 | 2022-11-03 | 6.772 | 4,201 | +0 | 0.00% | 28,450 |
| 2022-11-04 | 2022-11-02 | 6.808 | 4,201 | +0 | 0.00% | 28,600 |
| 2022-11-03 | 2022-11-01 | 6.618 | 4,201 | +0 | 0.00% | 27,800 |
| 2022-11-02 | 2022-10-31 | 6.618 | 4,201 | +0 | 0.00% | 27,800 |
| 2022-11-01 | 2022-10-28 | 6.701 | 4,201 | +0 | 0.00% | 28,150 |
| 2022-10-31 | 2022-10-27 | 6.939 | 4,201 | +0 | 0.00% | 29,150 |
| 2022-10-28 | 2022-10-26 | 6.987 | 4,201 | +0 | 0.00% | 29,350 |
| 2022-10-27 | 2022-10-25 | 6.808 | 4,201 | +0 | 0.00% | 28,600 |
| 2022-10-26 | 2022-10-24 | 6.891 | 4,201 | +0 | 0.00% | 28,950 |
| 2022-10-25 | 2022-10-21 | 7.177 | 4,201 | +0 | 0.00% | 30,150 |
| 2022-10-24 | 2022-10-20 | 7.391 | 4,201 | +0 | 0.00% | 31,050 |
| 2022-10-21 | 2022-10-19 | 7.236 | 4,201 | +0 | 0.00% | 30,400 |
| 2022-10-20 | 2022-10-18 | 7.022 | 4,201 | +0 | 0.00% | 29,500 |
| 2022-10-19 | 2022-10-17 | 6.665 | 4,201 | +0 | 0.00% | 28,000 |
| 2022-10-18 | 2022-10-14 | 7.213 | 4,201 | +0 | 0.00% | 30,300 |
| 2022-10-17 | 2022-10-13 | 7.177 | 4,201 | +0 | 0.00% | 30,150 |
| 2022-10-14 | 2022-10-12 | 7.046 | 4,201 | +0 | 0.00% | 29,600 |
| 2022-10-13 | 2022-10-11 | 7.106 | 4,201 | +0 | 0.00% | 29,850 |
| 2022-10-12 | 2022-10-10 | 7.248 | 4,201 | +0 | 0.00% | 30,450 |
| 2022-10-11 | 2022-10-07 | 7.546 | 4,201 | +0 | 0.00% | 31,700 |
| 2022-10-10 | 2022-10-06 | 7.677 | 4,201 | +0 | 0.00% | 32,250 |
| 2022-10-07 | 2022-10-05 | 7.701 | 4,201 | +0 | 0.00% | 32,350 |
| 2022-10-06 | 2022-10-03 | 7.332 | 4,201 | +0 | 0.00% | 30,800 |
| 2022-10-05 | 2022-09-30 | 7.403 | 4,201 | +0 | 0.00% | 31,100 |
| 2022-10-03 | 2022-09-29 | 7.522 | 4,201 | +0 | 0.00% | 31,600 |
| 2022-09-30 | 2022-09-28 | 7.534 | 4,201 | +0 | 0.00% | 31,650 |
| 2022-09-29 | 2022-09-27 | 7.713 | 4,201 | +0 | 0.00% | 32,400 |
| 2022-09-28 | 2022-09-26 | 7.570 | 4,201 | +0 | 0.00% | 31,800 |
| 2022-09-27 | 2022-09-23 | 7.558 | 4,201 | +0 | 0.00% | 31,750 |
| 2022-09-26 | 2022-09-22 | 7.617 | 4,201 | +0 | 0.00% | 32,000 |
| 2022-09-23 | 2022-09-21 | 7.724 | 4,201 | +0 | 0.00% | 32,450 |
| 2022-09-22 | 2022-09-20 | 7.832 | 4,201 | +0 | 0.00% | 32,900 |
| 2022-09-21 | 2022-09-19 | 8.528 | 4,201 | +0 | 0.00% | 35,824 |
| 2022-09-20 | 2022-09-16 | 8.589 | 4,201 | +108 | 0.00% | 36,081 |
| 2022-09-19 | 2022-09-15 | 8.491 | 4,093 | +0 | 0.00% | 34,753 |
| 2022-09-16 | 2022-09-14 | 7.941 | 4,093 | +0 | 0.00% | 32,503 |
| 2022-09-15 | 2022-09-13 | 8.760 | 4,093 | +0 | 0.00% | 35,853 |
| 2022-09-14 | 2022-09-09 | 8.845 | 4,093 | +0 | 0.00% | 36,203 |
| 2022-09-13 | 2022-09-08 | 8.784 | 4,093 | +0 | 0.00% | 35,953 |
| 2022-09-09 | 2022-09-07 | 8.809 | 4,093 | +0 | 0.00% | 36,053 |
| 2022-09-08 | 2022-09-06 | 8.772 | 4,093 | +0 | 0.00% | 35,903 |
| 2022-09-07 | 2022-09-05 | 8.796 | 4,093 | +0 | 0.00% | 36,003 |
| 2022-09-06 | 2022-09-02 | 8.821 | 4,093 | +0 | 0.00% | 36,103 |
| 2022-09-05 | 2022-09-01 | 8.821 | 4,093 | +0 | 0.00% | 36,103 |
| 2022-09-02 | 2022-08-31 | 8.747 | 4,093 | +0 | 0.00% | 35,803 |
| 2022-09-01 | 2022-08-30 | 8.772 | 4,093 | +0 | 0.00% | 35,903 |
| 2022-08-31 | 2022-08-29 | 8.747 | 4,093 | +0 | 0.00% | 35,803 |
| 2022-08-30 | 2022-08-26 | 8.821 | 4,093 | +0 | 0.00% | 36,103 |
| 2022-08-29 | 2022-08-25 | 8.723 | 4,093 | +0 | 0.00% | 35,703 |
| 2022-08-26 | 2022-08-24 | 8.528 | 4,093 | +0 | 0.00% | 34,903 |
| 2022-08-25 | 2022-08-23 | 8.821 | 4,093 | +0 | 0.00% | 36,103 |
| 2022-08-24 | 2022-08-22 | 8.735 | 4,093 | +0 | 0.00% | 35,753 |
| 2022-08-23 | 2022-08-19 | 8.821 | 4,093 | +0 | 0.00% | 36,103 |
| 2022-08-22 | 2022-08-18 | 8.711 | 4,093 | +0 | 0.00% | 35,653 |
| 2022-08-19 | 2022-08-17 | 8.271 | 4,093 | +0 | 0.00% | 33,853 |
| 2022-08-18 | 2022-08-16 | 8.222 | 4,093 | +0 | 0.00% | 33,653 |
| 2022-08-17 | 2022-08-15 | 8.137 | 4,093 | +0 | 0.00% | 33,303 |
| 2022-08-16 | 2022-08-12 | 8.283 | 4,093 | +0 | 0.00% | 33,903 |
| 2022-08-15 | 2022-08-11 | 8.137 | 4,093 | +0 | 0.00% | 33,303 |
| 2022-08-12 | 2022-08-10 | 7.795 | 4,093 | +0 | 0.00% | 31,903 |
| 2022-08-11 | 2022-08-09 | 7.953 | 4,093 | +0 | 0.00% | 32,553 |
| 2022-08-10 | 2022-08-08 | 8.051 | 4,093 | +0 | 0.00% | 32,953 |
| 2022-08-09 | 2022-08-05 | 8.112 | 4,093 | +0 | 0.00% | 33,203 |
| 2022-08-08 | 2022-08-04 | 8.039 | 4,093 | +0 | 0.00% | 32,903 |
| 2022-08-05 | 2022-08-03 | 7.856 | 4,093 | +0 | 0.00% | 32,153 |
| 2022-08-04 | 2022-08-02 | 7.966 | 4,093 | +0 | 0.00% | 32,603 |
| 2022-08-03 | 2022-08-01 | 8.381 | 4,093 | +0 | 0.00% | 34,303 |
| 2022-08-02 | 2022-07-29 | 8.613 | 4,093 | +0 | 0.00% | 35,253 |
| 2022-08-01 | 2022-07-28 | 8.796 | 4,093 | +0 | 0.00% | 36,003 |
| 2022-07-29 | 2022-07-27 | 8.809 | 4,093 | +0 | 0.00% | 36,053 |
| 2022-07-28 | 2022-07-26 | 8.589 | 4,093 | +0 | 0.00% | 35,153 |
| 2022-07-27 | 2022-07-25 | 8.674 | 4,093 | +0 | 0.00% | 35,503 |
| 2022-07-26 | 2022-07-22 | 8.686 | 4,093 | +0 | 0.00% | 35,553 |
| 2022-07-25 | 2022-07-21 | 8.711 | 4,093 | +0 | 0.00% | 35,653 |
| 2022-07-22 | 2022-07-20 | 8.821 | 4,093 | +0 | 0.00% | 36,103 |
| 2022-07-21 | 2022-07-19 | 8.674 | 4,093 | +0 | 0.00% | 35,503 |
| 2022-07-20 | 2022-07-18 | 8.833 | 4,093 | +0 | 0.00% | 36,153 |
| 2022-07-19 | 2022-07-15 | 8.747 | 4,093 | +0 | 0.00% | 35,803 |
| 2022-07-18 | 2022-07-14 | 8.796 | 4,093 | +0 | 0.00% | 36,003 |
| 2022-07-15 | 2022-07-13 | 8.845 | 4,093 | +0 | 0.00% | 36,203 |
| 2022-07-14 | 2022-07-12 | 8.906 | 4,093 | +0 | 0.00% | 36,453 |
| 2022-07-13 | 2022-07-11 | 8.980 | 4,093 | +0 | 0.00% | 36,753 |
| 2022-07-12 | 2022-07-08 | 9.212 | 4,093 | +0 | 0.00% | 37,704 |
| 2022-07-11 | 2022-07-07 | 8.906 | 4,093 | +0 | 0.00% | 36,453 |
| 2022-07-08 | 2022-07-06 | 8.918 | 4,093 | +0 | 0.00% | 36,503 |
| 2022-07-07 | 2022-07-05 | 8.796 | 4,093 | +0 | 0.00% | 36,003 |
| 2022-07-06 | 2022-07-04 | 8.980 | 4,093 | +0 | 0.00% | 36,753 |
| 2022-07-05 | 2022-06-30 | 8.918 | 4,093 | +0 | 0.00% | 36,503 |
| 2022-07-04 | 2022-06-29 | 9.163 | 4,093 | +0 | 0.00% | 37,503 |
| 2022-06-30 | 2022-06-28 | 9.700 | 4,093 | +0 | 0.00% | 39,704 |
| 2022-06-29 | 2022-06-27 | 9.175 | 4,093 | +0 | 0.00% | 37,553 |
| 2022-06-28 | 2022-06-24 | 9.419 | 4,093 | +0 | 0.00% | 38,554 |
| 2022-06-27 | 2022-06-23 | 9.309 | 4,093 | +0 | 0.00% | 38,104 |
| 2022-06-24 | 2022-06-22 | 9.297 | 4,093 | +0 | 0.00% | 38,054 |
| 2022-06-23 | 2022-06-21 | 9.309 | 4,093 | +0 | 0.00% | 38,104 |
| 2022-06-22 | 2022-06-20 | 8.931 | 4,093 | +0 | 0.00% | 36,553 |
| 2022-06-21 | 2022-06-17 | 9.053 | 4,093 | +0 | 0.00% | 37,053 |
| 2022-06-20 | 2022-06-16 | 8.747 | 4,093 | +0 | 0.00% | 35,803 |
| 2022-06-17 | 2022-06-15 | 9.041 | 4,093 | +0 | 0.00% | 37,003 |
| 2022-06-16 | 2022-06-14 | 9.163 | 4,093 | +0 | 0.00% | 37,503 |
| 2022-06-15 | 2022-06-13 | 9.737 | 4,093 | +0 | 0.00% | 39,854 |
| 2022-06-14 | 2022-06-10 | 10.226 | 4,093 | +0 | 0.00% | 41,854 |
| 2022-06-13 | 2022-06-09 | 10.091 | 4,093 | +0 | 0.00% | 41,304 |
| 2022-06-10 | 2022-06-08 | 9.652 | 4,093 | +0 | 0.00% | 39,504 |
| 2022-06-09 | 2022-06-07 | 9.493 | 4,093 | +0 | 0.00% | 38,854 |
| 2022-06-08 | 2022-06-06 | 9.615 | 4,093 | +0 | 0.00% | 39,354 |
| 2022-06-07 | 2022-06-02 | 9.578 | 4,093 | +0 | 0.00% | 39,204 |
| 2022-06-06 | 2022-06-01 | 9.676 | 4,093 | +0 | 0.00% | 39,604 |
| 2022-06-02 | 2022-05-31 | 9.542 | 4,093 | +0 | 0.00% | 39,054 |
| 2022-06-01 | 2022-05-30 | 9.542 | 4,093 | +0 | 0.00% | 39,054 |
| 2022-05-31 | 2022-05-27 | 9.590 | 4,093 | +0 | 0.00% | 39,254 |
| 2022-05-30 | 2022-05-26 | 9.652 | 4,093 | +0 | 0.00% | 39,504 |
| 2022-05-27 | 2022-05-25 | 9.542 | 4,093 | +0 | 0.00% | 39,054 |
| 2022-05-26 | 2022-05-24 | 9.542 | 4,093 | +0 | 0.00% | 39,054 |
| 2022-05-25 | 2022-05-23 | 9.713 | 4,093 | +0 | 0.00% | 39,754 |
| 2022-05-24 | 2022-05-20 | 9.676 | 4,093 | +0 | 0.00% | 39,604 |
| 2022-05-23 | 2022-05-19 | 9.676 | 4,093 | +0 | 0.00% | 39,604 |
| 2022-05-20 | 2022-05-18 | 9.847 | 4,093 | +0 | 0.00% | 40,304 |
| 2022-05-19 | 2022-05-17 | 9.847 | 4,093 | +0 | 0.00% | 40,304 |
| 2022-05-18 | 2022-05-16 | 9.603 | 4,093 | +0 | 0.00% | 39,304 |
| 2022-05-17 | 2022-05-13 | 9.664 | 4,093 | +0 | 0.00% | 39,554 |
| 2022-05-16 | 2022-05-12 | 9.346 | 4,093 | +0 | 0.00% | 38,254 |
| 2022-05-13 | 2022-05-11 | 9.493 | 4,093 | +0 | 0.00% | 38,854 |
| 2022-05-12 | 2022-05-10 | 9.871 | 4,093 | +0 | 0.00% | 40,404 |
| 2022-05-11 | 2022-05-06 | 10.470 | 4,093 | +0 | 0.00% | 42,854 |
| 2022-05-10 | 2022-05-05 | 10.885 | 4,093 | +0 | 0.00% | 44,554 |
| 2022-05-06 | 2022-05-04 | 10.800 | 4,093 | +0 | 0.00% | 44,204 |
| 2022-05-05 | 2022-05-03 | 10.714 | 4,093 | +0 | 0.00% | 43,854 |
| 2022-05-04 | 2022-04-29 | 10.580 | 4,093 | +0 | 0.00% | 43,304 |
| 2022-05-03 | 2022-04-28 | 10.629 | 4,093 | +0 | 0.00% | 43,504 |
| 2022-04-29 | 2022-04-27 | 10.482 | 4,093 | +0 | 0.00% | 42,904 |
| 2022-04-28 | 2022-04-26 | 10.152 | 4,093 | +0 | 0.00% | 41,554 |
| 2022-04-27 | 2022-04-25 | 10.177 | 4,093 | +0 | 0.00% | 41,654 |
| 2022-04-26 | 2022-04-22 | 10.348 | 4,093 | +0 | 0.00% | 42,354 |
| 2022-04-25 | 2022-04-21 | 10.030 | 4,093 | +0 | 0.00% | 41,054 |
| 2022-04-22 | 2022-04-20 | 10.055 | 4,093 | -14,733 | 0.00% | 41,154 |
| 2022-04-07 | 2022-04-04 | 10.824 | 18,826 | +1,637 | 0.00% | 203,779 |
| 2022-03-31 | 2022-03-29 | 10.702 | 17,189 | +3,274 | 0.00% | 183,960 |
| 2022-03-29 | 2022-03-25 | 10.458 | 13,915 | +3,274 | 0.00% | 145,521 |
| 2022-03-01 | 2022-02-25 | 10.837 | 10,641 | -6,548 | 0.00% | 115,312 |
| 2022-02-28 | 2022-02-24 | 10.910 | 17,189 | +1,637 | 0.00% | 187,530 |
| 2022-02-11 | 2022-02-09 | 12.132 | 15,552 | +11,459 | 0.00% | 188,671 |
| 2022-01-26 | 2022-01-24 | 11.631 | 4,093 | -4,911 | 0.00% | 47,604 |
| 2022-01-24 | 2022-01-20 | 12.132 | 9,004 | -14,733 | 0.00% | 109,233 |
| 2022-01-21 | 2022-01-19 | 12.755 | 23,737 | +1,637 | 0.00% | 302,758 |
| 2022-01-20 | 2022-01-18 | 13.097 | 22,100 | +9,822 | 0.00% | 289,438 |
| 2022-01-18 | 2022-01-14 | 12.706 | 12,278 | +8,185 | 0.00% | 156,002 |
| 2021-12-16 | 2021-12-14 | 10.952 | 4,093 | +75 | 0.00% | 44,825 |
| 2021-09-21 | 2021-09-17 | 10.367 | 4,018 | -8,035 | 0.00% | 41,653 |
| 2021-09-07 | 2021-09-03 | 10.650 | 12,053 | +236 | 0.00% | 128,366 |
| 2020-12-10 | 2020-12-08 | 8.675 | 11,817 | +266 | 0.00% | 102,507 |
| 2020-09-08 | 2020-09-04 | 8.213 | 11,551 | +301 | 0.00% | 94,872 |
| 2020-07-22 | 2020-07-20 | 8.213 | 11,250 | -7,500 | 0.00% | 92,400 |
| 2020-07-08 | 2020-07-06 | 7.973 | 18,750 | -9,000 | 0.00% | 149,500 |
| 2020-05-26 | 2020-05-22 | 7.040 | 27,750 | -7,500 | 0.00% | 195,360 |
| 2020-05-25 | 2020-05-21 | 7.467 | 35,250 | +7,500 | 0.00% | 263,200 |
| 2020-05-14 | 2020-05-12 | 7.627 | 27,750 | +4,500 | 0.00% | 211,640 |
| 2020-05-13 | 2020-05-11 | 7.707 | 23,250 | +4,500 | 0.00% | 179,180 |
| 2020-05-06 | 2020-05-04 | 7.733 | 18,750 | +4,500 | 0.00% | 145,000 |
| 2020-04-29 | 2020-04-27 | 8.160 | 14,250 | -4,500 | 0.00% | 116,280 |
| 2020-04-28 | 2020-04-24 | 7.960 | 18,750 | +4,500 | 0.00% | 149,250 |
| 2020-04-22 | 2020-04-20 | 8.173 | 14,250 | -4,500 | 0.00% | 116,470 |
| 2020-03-20 | 2020-03-18 | 7.453 | 18,750 | +7,500 | 0.00% | 139,750 |
| 2020-03-09 | 2020-03-05 | 8.573 | 11,250 | -3,000 | 0.00% | 96,450 |
| 2020-03-02 | 2020-02-27 | 8.347 | 14,250 | -4,500 | 0.00% | 118,940 |
| 2020-02-27 | 2020-02-25 | 8.147 | 18,750 | +7,500 | 0.00% | 152,750 |
| 2020-01-20 | 2020-01-16 | 8.467 | 11,250 | -19,500 | 0.00% | 95,250 |
| 2020-01-15 | 2020-01-13 | 8.027 | 30,750 | -1,500 | 0.00% | 246,820 |
| 2019-12-12 | 2019-12-10 | 7.975 | 32,250 | +761 | 0.00% | 257,192 |
| 2019-11-11 | 2019-11-07 | 8.262 | 31,489 | +7,323 | 0.00% | 260,153 |
| 2019-11-08 | 2019-11-06 | 8.316 | 24,166 | +11,717 | 0.00% | 200,972 |
| 2019-11-06 | 2019-11-04 | 8.426 | 12,449 | -19,040 | 0.00% | 104,890 |
| 2019-11-01 | 2019-10-30 | 8.207 | 31,489 | +7,323 | 0.00% | 258,433 |
| 2019-10-31 | 2019-10-29 | 8.221 | 24,166 | +11,717 | 0.00% | 198,662 |
| 2019-10-16 | 2019-10-14 | 8.262 | 12,449 | -16,110 | 0.00% | 102,850 |
| 2019-10-02 | 2019-09-27 | 8.275 | 28,559 | +10,252 | 0.00% | 236,336 |
| 2019-09-27 | 2019-09-25 | 8.426 | 18,307 | +5,858 | 0.00% | 154,247 |
| 2019-09-10 | 2019-09-06 | 8.983 | 12,449 | +319 | 0.00% | 111,833 |
| 2019-07-05 | 2019-07-03 | 9.992 | 12,130 | +1,427 | 0.00% | 121,207 |
| 2019-07-02 | 2019-06-27 | 11.352 | 10,703 | -1,427 | 0.00% | 121,498 |
| 2019-03-18 | 2019-03-14 | 12.052 | 12,130 | -1,427 | 0.00% | 146,196 |
| 2019-02-14 | 2019-02-12 | 11.071 | 13,557 | +1,427 | 0.00% | 150,096 |
| 2019-02-13 | 2019-02-11 | 11.436 | 12,130 | +1,427 | 0.00% | 138,717 |
| 2018-12-13 | 2018-12-11 | 12.152 | 10,703 | +149 | 0.00% | 130,064 |
| 2018-09-11 | 2018-09-07 | 12.583 | 10,554 | +183 | 0.00% | 132,804 |
| 2018-03-08 | 2018-03-06 | 10.906 | 10,371 | -1,383 | 0.00% | 113,101 |
| 2018-01-24 | 2018-01-22 | 10.356 | 11,754 | +1,383 | 0.00% | 121,723 |
| 2017-12-14 | 2017-12-12 | 10.489 | 10,371 | +117 | 0.00% | 108,777 |
| 2017-10-18 | 2017-10-16 | 8.777 | 10,254 | -4,102 | 0.00% | 90,000 |
| 2017-09-26 | 2017-09-22 | 7.680 | 14,356 | -6,836 | 0.00% | 110,253 |
| 2017-09-20 | 2017-09-18 | 7.563 | 21,192 | -1,367 | 0.00% | 160,273 |
| 2017-09-06 | 2017-09-04 | 6.972 | 22,559 | +1,367 | 0.00% | 157,271 |
| 2017-09-05 | 2017-09-01 | 6.865 | 21,192 | +737 | 0.00% | 145,493 |
| 2017-09-04 | 2017-08-31 | 6.850 | 20,455 | -13,196 | 0.00% | 140,123 |
| 2017-08-17 | 2017-08-15 | 6.714 | 33,651 | +6,598 | 0.00% | 225,930 |
| 2017-07-21 | 2017-07-19 | 6.532 | 27,053 | +13,197 | 0.00% | 176,711 |
| 2016-12-14 | 2016-12-12 | 7.212 | 13,856 | +112 | 0.00% | 99,930 |
| 2016-12-09 | 2016-12-07 | 7.716 | 13,744 | -2,618 | 0.00% | 106,053 |
| 2016-12-08 | 2016-12-06 | 7.319 | 16,362 | +2,618 | 0.00% | 119,754 |
| 2016-10-26 | 2016-10-24 | 9.137 | 13,744 | -3,926 | 0.00% | 125,583 |
| 2016-09-07 | 2016-09-05 | 7.533 | 17,670 | +178 | 0.00% | 133,101 |
| 2016-07-21 | 2016-07-19 | 7.239 | 17,492 | -6,478 | 0.00% | 126,630 |
| 2016-07-19 | 2016-07-15 | 7.147 | 23,970 | -6,479 | 0.00% | 171,307 |
| 2016-07-15 | 2016-07-13 | 7.085 | 30,449 | +12,957 | 0.00% | 215,730 |
| 2015-12-14 | 2015-12-10 | 6.099 | 17,492 | +139 | 0.00% | 106,687 |
| 2015-09-09 | 2015-09-07 | 5.195 | 17,353 | +203 | 0.00% | 90,157 |
| 2015-07-13 | 2015-07-09 | 5.636 | 17,150 | -6,351 | 0.00% | 96,662 |
| 2015-07-08 | 2015-07-06 | 5.715 | 23,501 | +6,351 | 0.00% | 134,309 |
| 2015-04-13 | 2015-04-09 | 6.754 | 17,150 | -6,351 | 0.00% | 115,833 |
| 2015-03-31 | 2015-03-27 | 5.447 | 23,501 | -6,352 | 0.00% | 128,019 |
| 2015-03-30 | 2015-03-26 | 5.447 | 29,853 | +6,352 | 0.00% | 162,620 |
| 2015-03-18 | 2015-03-16 | 5.558 | 23,501 | +6,351 | 0.00% | 130,609 |
| 2015-03-05 | 2015-03-03 | 5.747 | 17,150 | -6,351 | 0.00% | 98,553 |
| 2015-02-13 | 2015-02-11 | 5.495 | 23,501 | +6,351 | 0.00% | 129,129 |
| 2015-02-03 | 2015-01-30 | 5.731 | 17,150 | -6,351 | 0.00% | 98,283 |
| 2014-12-19 | 2014-12-17 | 5.668 | 23,501 | +6,351 | 0.00% | 133,199 |
| 2014-12-18 | 2014-12-16 | 5.983 | 17,150 | -6,351 | 0.00% | 102,603 |
| 2014-12-17 | 2014-12-15 | 6.077 | 23,501 | -6,352 | 0.00% | 142,819 |
| 2014-12-15 | 2014-12-11 | 6.266 | 29,853 | +12,703 | 0.00% | 187,071 |
| 2014-12-12 | 2014-12-10 | 5.965 | 17,150 | +131 | 0.00% | 102,300 |
| 2014-09-15 | 2014-09-11 | 5.061 | 17,019 | -6,304 | 0.00% | 86,128 |
| 2014-09-12 | 2014-09-10 | 4.998 | 23,323 | -6,303 | 0.00% | 116,562 |
| 2014-09-11 | 2014-09-08 | 4.950 | 29,626 | +285 | 0.00% | 146,639 |
| 2014-07-09 | 2014-07-07 | 4.325 | 29,341 | -6,243 | 0.00% | 126,899 |
| 2014-06-18 | 2014-06-16 | 4.293 | 35,584 | +6,243 | 0.00% | 152,759 |
| 2014-06-04 | 2014-05-30 | 4.053 | 29,341 | -6,243 | 0.00% | 118,909 |
| 2014-04-10 | 2014-04-08 | 4.565 | 35,584 | -6,243 | 0.00% | 162,449 |
| 2014-04-07 | 2014-04-03 | 4.549 | 41,827 | +6,243 | 0.00% | 190,280 |
| 2014-01-09 | 2014-01-07 | 4.277 | 35,584 | +6,243 | 0.00% | 152,189 |
| 2014-01-08 | 2014-01-06 | 4.373 | 29,341 | -8,740 | 0.00% | 128,309 |
| 2014-01-07 | 2014-01-03 | 4.517 | 38,081 | +8,740 | 0.00% | 172,019 |
| 2013-12-27 | 2013-12-20 | 4.453 | 29,341 | +6,243 | 0.00% | 130,659 |
| 2013-12-13 | 2013-12-11 | 4.773 | 23,098 | +6,242 | 0.00% | 110,258 |
| 2013-12-11 | 2013-12-09 | 4.468 | 16,856 | +115 | 0.00% | 75,306 |
| 2013-10-18 | 2013-10-16 | 5.048 | 16,741 | -4,960 | 0.00% | 84,512 |
| 2013-09-11 | 2013-09-09 | 4.726 | 21,701 | +225 | 0.00% | 102,562 |
| 2013-04-22 | 2013-04-18 | 3.667 | 21,476 | +3,681 | 0.00% | 78,749 |
| 2013-04-09 | 2013-04-05 | 3.667 | 17,795 | +6,136 | 0.00% | 65,251 |
| 2013-03-26 | 2013-03-22 | 3.928 | 11,659 | -49,088 | 0.00% | 45,792 |
| 2013-03-06 | 2013-03-04 | 4.384 | 60,747 | -24,545 | 0.01% | 266,309 |
| 2013-03-05 | 2013-03-01 | 4.368 | 85,292 | -12,272 | 0.01% | 372,522 |
| 2013-02-25 | 2013-02-21 | 4.009 | 97,564 | -3,681 | 0.01% | 391,141 |
| 2013-01-23 | 2013-01-21 | 3.976 | 101,245 | +4,908 | 0.01% | 402,598 |
| 2013-01-21 | 2013-01-17 | 3.879 | 96,337 | +18,409 | 0.01% | 373,662 |
| 2013-01-17 | 2013-01-15 | 3.928 | 77,928 | +18,408 | 0.01% | 306,069 |
| 2012-12-13 | 2012-12-11 | 3.667 | 59,520 | +536 | 0.01% | 218,276 |
| 2012-12-12 | 2012-12-10 | 3.618 | 58,984 | -6,081 | 0.01% | 213,401 |
| 2012-12-10 | 2012-12-06 | 3.453 | 65,065 | +6,081 | 0.01% | 224,701 |
| 2012-09-12 | 2012-09-10 | 3.405 | 58,984 | +872 | 0.01% | 200,849 |
| 2012-02-03 | 2012-02-01 | 3.989 | 58,112 | -11,982 | 0.01% | 231,830 |
| 2012-01-05 | 2012-01-03 | 3.639 | 70,094 | -11,982 | 0.01% | 255,060 |
| 2011-12-15 | 2011-12-13 | 3.923 | 82,076 | +708 | 0.01% | 321,986 |
| 2011-10-04 | 2011-09-30 | 3.704 | 81,368 | -3,564 | 0.01% | 301,399 |
| 2011-10-03 | 2011-09-28 | 3.788 | 84,932 | +11,879 | 0.01% | 321,750 |
| 2011-09-07 | 2011-09-05 | 4.109 | 73,053 | +905 | 0.01% | 300,150 |
| 2011-08-23 | 2011-08-19 | 4.467 | 72,148 | +11,732 | 0.01% | 322,261 |
| 2011-08-02 | 2011-07-29 | 4.364 | 60,416 | +3,519 | 0.01% | 263,678 |
| 2011-06-07 | 2011-06-02 | 4.825 | 56,897 | +11,731 | 0.01% | 274,510 |
| 2011-04-27 | 2011-04-21 | 5.183 | 45,166 | -5,865 | 0.01% | 234,082 |
| 2011-04-26 | 2011-04-20 | 5.149 | 51,031 | -11,732 | 0.01% | 262,738 |
| 2011-04-08 | 2011-04-06 | 4.842 | 62,763 | +17,597 | 0.01% | 303,882 |
| 2011-03-21 | 2011-03-17 | 4.995 | 45,166 | -17,597 | 0.01% | 225,612 |
| 2011-02-17 | 2011-02-15 | 5.097 | 62,763 | +11,732 | 0.01% | 319,932 |
| 2011-02-10 | 2011-02-08 | 5.353 | 51,031 | -5,866 | 0.01% | 273,178 |
| 2011-02-08 | 2011-02-02 | 5.268 | 56,897 | -11,731 | 0.01% | 299,730 |
| 2011-01-19 | 2011-01-17 | 5.063 | 68,628 | +11,731 | 0.01% | 347,489 |
| 2011-01-05 | 2011-01-03 | 5.370 | 56,897 | -11,731 | 0.01% | 305,550 |
| 2010-12-23 | 2010-12-21 | 4.944 | 68,628 | +11,731 | 0.01% | 339,299 |
| 2010-12-16 | 2010-12-14 | 5.166 | 56,897 | +383 | 0.01% | 293,950 |
| 2010-12-13 | 2010-12-09 | 5.046 | 56,514 | +11,653 | 0.01% | 285,181 |
| 2010-11-19 | 2010-11-17 | 5.046 | 44,861 | -5,827 | 0.01% | 226,378 |
| 2010-11-03 | 2010-11-01 | 5.201 | 50,688 | +5,827 | 0.01% | 263,612 |
| 2010-10-20 | 2010-10-18 | 5.647 | 44,861 | -5,827 | 0.01% | 253,327 |
| 2010-10-19 | 2010-10-15 | 5.784 | 50,688 | -5,826 | 0.01% | 293,192 |
| 2010-10-11 | 2010-10-07 | 5.269 | 56,514 | +11,653 | 0.01% | 297,791 |
| 2010-10-07 | 2010-10-05 | 5.098 | 44,861 | -5,827 | 0.01% | 228,688 |
| 2010-09-27 | 2010-09-22 | 4.806 | 50,688 | +5,827 | 0.01% | 243,602 |
| 2010-09-24 | 2010-09-21 | 4.840 | 44,861 | +5,826 | 0.01% | 217,138 |
| 2010-09-20 | 2010-09-16 | 4.909 | 39,035 | +5,826 | 0.00% | 191,618 |
| 2010-09-08 | 2010-09-06 | 4.720 | 33,209 | +5,826 | 0.00% | 156,749 |
| 2010-09-02 | 2010-08-31 | 4.703 | 27,383 | +300 | 0.00% | 128,780 |
| 2010-08-23 | 2010-08-19 | 4.842 | 27,083 | -5,763 | 0.00% | 131,129 |
| 2010-08-20 | 2010-08-18 | 4.634 | 32,846 | +5,763 | 0.00% | 152,192 |
| 2010-07-27 | 2010-07-23 | 4.929 | 27,083 | -9,220 | 0.00% | 133,479 |
| 2010-07-23 | 2010-07-21 | 4.686 | 36,303 | -13,830 | 0.00% | 170,100 |
| 2010-07-22 | 2010-07-20 | 4.686 | 50,133 | +5,763 | 0.01% | 234,902 |
| 2010-07-16 | 2010-07-14 | 4.529 | 44,370 | -11,525 | 0.01% | 200,969 |
| 2010-07-09 | 2010-07-07 | 4.252 | 55,895 | +5,762 | 0.01% | 237,650 |
| 2010-07-05 | 2010-06-30 | 4.321 | 50,133 | +10,459 | 0.01% | 216,631 |
| 2010-07-02 | 2010-06-29 | 4.460 | 39,674 | +6,828 | 0.01% | 176,945 |
| 2010-06-28 | 2010-06-24 | 4.634 | 32,846 | +5,763 | 0.00% | 152,192 |
| 2010-06-23 | 2010-06-21 | 4.772 | 27,083 | -5,763 | 0.00% | 129,249 |
| 2010-06-17 | 2010-06-14 | 4.408 | 32,846 | +5,763 | 0.00% | 144,782 |
| 2010-04-01 | 2010-03-30 | 5.883 | 27,083 | +3,457 | 0.00% | 159,329 |
| 2010-03-26 | 2010-03-24 | 5.605 | 23,626 | -5,762 | 0.00% | 132,431 |
| 2010-03-25 | 2010-03-23 | 5.675 | 29,388 | +5,762 | 0.00% | 166,769 |
| 2010-02-03 | 2010-02-01 | 5.588 | 23,626 | -17,287 | 0.00% | 132,021 |
| 2010-01-29 | 2010-01-27 | 5.762 | 40,913 | -5,762 | 0.01% | 235,721 |
| 2010-01-26 | 2010-01-22 | 5.900 | 46,675 | -11,525 | 0.01% | 275,399 |
| 2010-01-20 | 2010-01-18 | 6.074 | 58,200 | -17,287 | 0.01% | 353,500 |
| 2010-01-06 | 2010-01-04 | 5.432 | 75,487 | +487 | 0.01% | 410,055 |
| 2010-01-04 | 2009-12-29 | 5.223 | 75,000 | -2,290 | 0.01% | 391,689 |
| 2009-11-26 | 2009-11-24 | 4.454 | 77,290 | +17,175 | 0.01% | 344,249 |
| 2009-11-23 | 2009-11-19 | 4.384 | 60,115 | -22,900 | 0.01% | 263,552 |
| 2009-11-03 | 2009-10-30 | 3.982 | 83,015 | +17,175 | 0.01% | 330,598 |
| 2009-10-20 | 2009-10-16 | 4.087 | 65,840 | -5,725 | 0.01% | 269,101 |
| 2009-09-24 | 2009-09-22 | 4.314 | 71,565 | -17,176 | 0.01% | 308,750 |
| 2009-09-16 | 2009-09-14 | 4.262 | 88,741 | -22,900 | 0.01% | 378,202 |
| 2009-08-27 | 2009-08-25 | 3.458 | 111,641 | +1,674 | 0.01% | 386,039 |
| 2009-08-06 | 2009-08-04 | 3.617 | 109,967 | -16,918 | 0.01% | 397,801 |
| 2009-07-31 | 2009-07-29 | 3.476 | 126,885 | +16,918 | 0.02% | 441,001 |
| 2009-07-30 | 2009-07-28 | 3.529 | 109,967 | +16,918 | 0.01% | 388,051 |
| 2009-06-26 | 2009-06-24 | 3.547 | 93,049 | -16,918 | 0.01% | 330,001 |
| 2009-06-25 | 2009-06-23 | 3.387 | 109,967 | +16,918 | 0.02% | 372,451 |
| 2009-06-24 | 2009-06-22 | 3.476 | 93,049 | -16,918 | 0.01% | 323,401 |
| 2009-06-02 | 2009-05-29 | 3.582 | 109,967 | +16,918 | 0.02% | 393,901 |
| 2009-06-01 | 2009-05-27 | 3.547 | 93,049 | -5,639 | 0.01% | 330,001 |
| 2009-05-22 | 2009-05-20 | 3.511 | 98,688 | +5,639 | 0.01% | 346,500 |
| 2009-05-20 | 2009-05-18 | 3.387 | 93,049 | -5,639 | 0.01% | 315,151 |
| 2009-05-19 | 2009-05-15 | 3.245 | 98,688 | +5,639 | 0.01% | 320,250 |
| 2009-05-15 | 2009-05-13 | 3.068 | 93,049 | -11,278 | 0.01% | 285,451 |
| 2009-05-11 | 2009-05-07 | 2.997 | 104,327 | +11,278 | 0.02% | 312,649 |
| 2009-04-27 | 2009-04-23 | 3.032 | 93,049 | -11,278 | 0.01% | 282,151 |
| 2009-04-24 | 2009-04-22 | 2.908 | 104,327 | +11,278 | 0.02% | 303,399 |
| 2009-04-15 | 2009-04-09 | 2.607 | 93,049 | -16,918 | 0.01% | 242,550 |
| 2009-04-14 | 2009-04-08 | 2.500 | 109,967 | +16,918 | 0.02% | 274,951 |
| 2009-01-13 | 2009-01-09 | 1.809 | 93,049 | -5,639 | 0.01% | 168,300 |
| 2008-11-17 | 2008-11-13 | 1.649 | 98,688 | +5,639 | 0.01% | 162,750 |
| 2008-10-24 | 2008-10-22 | 1.596 | 93,049 | -11,278 | 0.01% | 148,500 |
| 2008-10-14 | 2008-10-10 | 1.968 | 104,327 | -11,279 | 0.02% | 205,349 |
| 2008-08-12 | 2008-08-08 | 2.695 | 115,606 | +5,639 | 0.02% | 311,600 |
| 2008-08-04 | 2008-07-31 | 3.547 | 109,967 | +22,558 | 0.02% | 390,001 |
| 2008-08-01 | 2008-07-30 | 3.547 | 87,409 | +22,557 | 0.01% | 309,998 |
| 2008-07-31 | 2008-07-29 | 3.883 | 64,852 | -11,279 | 0.01% | 251,849 |
| 2008-07-24 | 2008-07-22 | 3.369 | 76,131 | +5,639 | 0.01% | 256,501 |
| 2008-07-16 | 2008-07-14 | 3.547 | 70,492 | +11,279 | 0.01% | 250,002 |
| 2008-07-08 | 2008-07-04 | 3.564 | 59,213 | +5,639 | 0.01% | 211,050 |
| 2008-06-26 | 2008-06-24 | 3.813 | 53,574 | -11,278 | 0.01% | 204,252 |
| 2008-06-06 | 2008-06-04 | 4.823 | 64,852 | +11,278 | 0.01% | 312,799 |
| 2008-06-04 | 2008-06-02 | 4.806 | 53,574 | +11,279 | 0.01% | 257,452 |
| 2008-05-09 | 2008-05-07 | 5.231 | 42,295 | -3,384 | 0.01% | 221,250 |
| 2008-05-07 | 2008-05-05 | 4.717 | 45,679 | -5,639 | 0.01% | 215,462 |
| 2008-04-29 | 2008-04-25 | 4.628 | 51,318 | +5,639 | 0.01% | 237,511 |
| 2008-03-10 | 2008-03-06 | 5.107 | 45,679 | +3,384 | 0.01% | 233,283 |
| 2007-12-19 | 2007-12-17 | 7.802 | 42,295 | +5,639 | 0.01% | 330,001 |
| 2007-12-07 | 2007-12-05 | 8.086 | 36,656 | -3,383 | 0.01% | 296,403 |
| 2007-12-05 | 2007-12-03 | 8.157 | 40,039 | +3,383 | 0.01% | 326,598 |
| 2007-11-29 | 2007-11-27 | 8.299 | 36,656 | +5,640 | 0.01% | 304,203 |
| 2007-11-22 | 2007-11-20 | 9.381 | 31,016 | +2,255 | 0.00% | 290,947 |
| 2007-11-08 | 2007-11-06 | 9.363 | 28,761 | -22,557 | 0.00% | 269,284 |
| 2007-10-23 | 2007-10-18 | 8.689 | 51,318 | -11,278 | 0.01% | 445,901 |
| 2007-10-22 | 2007-10-17 | 8.689 | 62,596 | +11,278 | 0.01% | 543,896 |
| 2007-10-05 | 2007-10-03 | 9.434 | 51,318 | -16,918 | 0.01% | 484,122 |
| 2007-10-04 | 2007-10-02 | 9.044 | 68,236 | -11,278 | 0.01% | 617,102 |
| 2007-10-02 | 2007-09-27 | 8.494 | 79,514 | +11,278 | 0.01% | 675,386 |
| 2007-09-25 | 2007-09-21 | 8.795 | 68,236 | +20,302 | 0.01% | 600,162 |
| 2007-09-21 | 2007-09-19 | 8.849 | 47,934 | -3,384 | 0.01% | 424,148 |
| 2007-09-18 | 2007-09-14 | 8.671 | 51,318 | +3,384 | 0.01% | 444,991 |
| 2007-09-05 | 2007-09-03 | 9.008 | 47,934 | +5,639 | 0.01% | 431,798 |
| 2007-09-04 | 2007-08-31 | 9.310 | 42,295 | +2,256 | 0.01% | 393,751 |
| 2007-08-02 | 2007-07-31 | 9.221 | 40,039 | +11,278 | 0.01% | 369,198 |
| 2007-07-31 | 2007-07-27 | 10.214 | 28,761 | +5,640 | 0.00% | 293,765 |
| 2007-07-27 | 2007-07-25 | 10.569 | 23,121 | +3,383 | 0.00% | 244,358 |
| 2007-07-17 | 2007-07-13 | 9.274 | 19,738 | -73,311 | 0.00% | 183,053 |
| 2007-07-16 | 2007-07-12 | 10.019 | 93,049 | -73,311 | 0.01% | 932,252 |
| 2007-06-26 | 2007-06-22 | 8.175 | 166,360 | 0.02% | 1,359,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy