History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-10-13 | 2025-10-09 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-10-10 | 2025-10-08 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-10-08 | 2025-10-03 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-10-06 | 2025-10-02 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-10-03 | 2025-09-30 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-10-02 | 2025-09-29 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-30 | 2025-09-26 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-26 | 2025-09-24 | 6.124 | 10,000 | +0 | 0.00% | 61,239 |
| 2025-09-25 | 2025-09-23 | 6.185 | 10,000 | +251 | 0.00% | 61,854 |
| 2025-09-24 | 2025-09-22 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-23 | 2025-09-19 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-22 | 2025-09-18 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-19 | 2025-09-17 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-18 | 2025-09-16 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-17 | 2025-09-15 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-16 | 2025-09-12 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-15 | 2025-09-11 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-12 | 2025-09-10 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-09-11 | 2025-09-09 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-10 | 2025-09-08 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-09-09 | 2025-09-05 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-09-08 | 2025-09-04 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-05 | 2025-09-03 | 6.114 | 9,749 | +0 | 0.00% | 59,602 |
| 2025-09-04 | 2025-09-02 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-09-03 | 2025-09-01 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-02 | 2025-08-29 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-09-01 | 2025-08-28 | 6.350 | 9,749 | +0 | 0.00% | 61,902 |
| 2025-08-29 | 2025-08-27 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-08-28 | 2025-08-26 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-27 | 2025-08-25 | 6.442 | 9,749 | +0 | 0.00% | 62,802 |
| 2025-08-26 | 2025-08-22 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-25 | 2025-08-21 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-22 | 2025-08-20 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-08-21 | 2025-08-19 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-08-20 | 2025-08-18 | 6.391 | 9,749 | +0 | 0.00% | 62,302 |
| 2025-08-19 | 2025-08-15 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-08-18 | 2025-08-14 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-08-15 | 2025-08-13 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-08-14 | 2025-08-12 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-13 | 2025-08-11 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-12 | 2025-08-08 | 6.380 | 9,749 | +0 | 0.00% | 62,202 |
| 2025-08-11 | 2025-08-07 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-08-08 | 2025-08-06 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-08-07 | 2025-08-05 | 6.432 | 9,749 | +0 | 0.00% | 62,702 |
| 2025-08-06 | 2025-08-04 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-08-05 | 2025-08-01 | 6.247 | 9,749 | +0 | 0.00% | 60,902 |
| 2025-08-04 | 2025-07-31 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-01 | 2025-07-30 | 6.616 | 9,749 | +0 | 0.00% | 64,502 |
| 2025-07-31 | 2025-07-29 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-30 | 2025-07-28 | 6.821 | 9,749 | +0 | 0.00% | 66,502 |
| 2025-07-29 | 2025-07-25 | 6.780 | 9,749 | +0 | 0.00% | 66,102 |
| 2025-07-28 | 2025-07-24 | 6.883 | 9,749 | +0 | 0.00% | 67,102 |
| 2025-07-25 | 2025-07-23 | 6.780 | 9,749 | +0 | 0.00% | 66,102 |
| 2025-07-24 | 2025-07-22 | 6.760 | 9,749 | +0 | 0.00% | 65,902 |
| 2025-07-23 | 2025-07-21 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-22 | 2025-07-18 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-21 | 2025-07-17 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-18 | 2025-07-16 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-17 | 2025-07-15 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-16 | 2025-07-14 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-15 | 2025-07-11 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-07-14 | 2025-07-10 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-07-11 | 2025-07-09 | 6.134 | 9,749 | +0 | 0.00% | 59,802 |
| 2025-07-10 | 2025-07-08 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-07-09 | 2025-07-07 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-07-08 | 2025-07-04 | 6.124 | 9,749 | +0 | 0.00% | 59,702 |
| 2025-07-07 | 2025-07-03 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-07-04 | 2025-07-02 | 6.175 | 9,749 | +0 | 0.00% | 60,202 |
| 2025-07-03 | 2025-06-30 | 6.452 | 9,749 | +0 | 0.00% | 62,902 |
| 2025-07-02 | 2025-06-27 | 6.288 | 9,749 | +0 | 0.00% | 61,302 |
| 2025-06-30 | 2025-06-26 | 6.544 | 9,749 | +0 | 0.00% | 63,802 |
| 2025-06-27 | 2025-06-25 | 6.626 | 9,749 | +0 | 0.00% | 64,602 |
| 2025-06-26 | 2025-06-24 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-06-24 | 2025-06-20 | 6.309 | 9,749 | +0 | 0.00% | 61,502 |
| 2025-06-23 | 2025-06-19 | 6.206 | 9,749 | +0 | 0.00% | 60,502 |
| 2025-06-20 | 2025-06-18 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 9,749 | +0 | 0.00% | 62,802 |
| 2025-06-18 | 2025-06-16 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-06-17 | 2025-06-13 | 6.493 | 9,749 | +0 | 0.00% | 63,302 |
| 2025-06-16 | 2025-06-12 | 6.524 | 9,749 | +0 | 0.00% | 63,602 |
| 2025-06-13 | 2025-06-11 | 6.493 | 9,749 | +0 | 0.00% | 63,302 |
| 2025-06-12 | 2025-06-10 | 6.473 | 9,749 | +0 | 0.00% | 63,102 |
| 2025-06-11 | 2025-06-09 | 6.432 | 9,749 | +0 | 0.00% | 62,702 |
| 2025-06-10 | 2025-06-06 | 6.350 | 9,749 | +0 | 0.00% | 61,902 |
| 2025-06-09 | 2025-06-05 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-06-06 | 2025-06-04 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-06-04 | 2025-06-02 | 6.185 | 9,749 | +0 | 0.00% | 60,302 |
| 2025-06-03 | 2025-05-30 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-06-02 | 2025-05-29 | 6.206 | 9,749 | +0 | 0.00% | 60,502 |
| 2025-05-30 | 2025-05-28 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-05-29 | 2025-05-27 | 6.175 | 9,749 | +0 | 0.00% | 60,202 |
| 2025-05-28 | 2025-05-26 | 6.011 | 9,749 | +0 | 0.00% | 58,602 |
| 2025-05-27 | 2025-05-23 | 6.114 | 9,749 | +0 | 0.00% | 59,602 |
| 2025-05-26 | 2025-05-22 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-05-23 | 2025-05-21 | 6.380 | 9,749 | +0 | 0.00% | 62,202 |
| 2025-05-22 | 2025-05-20 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-05-21 | 2025-05-19 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 9,749 | +0 | 0.00% | 58,002 |
| 2025-05-19 | 2025-05-15 | 5.898 | 9,749 | +0 | 0.00% | 57,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-05-15 | 2025-05-13 | 6.062 | 9,749 | +0 | 0.00% | 59,102 |
| 2025-05-14 | 2025-05-12 | 6.032 | 9,749 | +0 | 0.00% | 58,802 |
| 2025-05-13 | 2025-05-09 | 5.960 | 9,749 | +0 | 0.00% | 58,102 |
| 2025-05-12 | 2025-05-08 | 5.949 | 9,749 | +0 | 0.00% | 58,002 |
| 2025-05-09 | 2025-05-07 | 5.980 | 9,749 | +0 | 0.00% | 58,302 |
| 2025-05-08 | 2025-05-06 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-05-07 | 2025-05-02 | 6.052 | 9,749 | +0 | 0.00% | 59,002 |
| 2025-05-06 | 2025-04-30 | 6.124 | 9,749 | +0 | 0.00% | 59,702 |
| 2025-05-02 | 2025-04-29 | 6.001 | 9,749 | +0 | 0.00% | 58,502 |
| 2025-04-30 | 2025-04-28 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-04-29 | 2025-04-25 | 6.103 | 9,749 | +0 | 0.00% | 59,502 |
| 2025-04-28 | 2025-04-24 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-04-25 | 2025-04-23 | 6.103 | 9,749 | +0 | 0.00% | 59,502 |
| 2025-04-24 | 2025-04-22 | 6.083 | 9,749 | +0 | 0.00% | 59,302 |
| 2025-04-23 | 2025-04-17 | 6.134 | 9,749 | +0 | 0.00% | 59,802 |
| 2025-04-22 | 2025-04-16 | 6.073 | 9,749 | +0 | 0.00% | 59,202 |
| 2025-04-17 | 2025-04-15 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-04-15 | 2025-04-11 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-04-14 | 2025-04-10 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-04-11 | 2025-04-09 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-04-10 | 2025-04-08 | 6.226 | 9,749 | +0 | 0.00% | 60,702 |
| 2025-04-09 | 2025-04-07 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-04-08 | 2025-04-03 | 6.811 | 9,749 | +0 | 0.00% | 66,402 |
| 2025-04-07 | 2025-04-02 | 6.842 | 9,749 | +0 | 0.00% | 66,702 |
| 2025-04-03 | 2025-04-01 | 6.924 | 9,749 | +0 | 0.00% | 67,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 9,749 | +0 | 0.00% | 67,002 |
| 2025-04-01 | 2025-03-28 | 6.668 | 9,749 | +0 | 0.00% | 65,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 9,749 | +0 | 0.00% | 64,102 |
| 2025-03-28 | 2025-03-26 | 6.575 | 9,749 | +0 | 0.00% | 64,102 |
| 2025-03-27 | 2025-03-25 | 6.944 | 9,749 | +0 | 0.00% | 67,702 |
| 2025-03-26 | 2025-03-24 | 7.027 | 9,749 | +0 | 0.00% | 68,502 |
| 2025-03-25 | 2025-03-21 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-03-24 | 2025-03-20 | 6.514 | 9,749 | +0 | 0.00% | 63,502 |
| 2025-03-21 | 2025-03-19 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-03-20 | 2025-03-18 | 6.073 | 9,749 | +0 | 0.00% | 59,202 |
| 2025-03-19 | 2025-03-17 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-03-18 | 2025-03-14 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-03-17 | 2025-03-13 | 5.960 | 9,749 | +0 | 0.00% | 58,102 |
| 2025-03-14 | 2025-03-12 | 5.939 | 9,749 | +0 | 0.00% | 57,902 |
| 2025-03-13 | 2025-03-11 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-03-12 | 2025-03-10 | 6.032 | 9,749 | +0 | 0.00% | 58,802 |
| 2025-03-11 | 2025-03-07 | 5.929 | 9,749 | +0 | 0.00% | 57,802 |
| 2025-03-10 | 2025-03-06 | 5.939 | 9,749 | +0 | 0.00% | 57,902 |
| 2025-03-07 | 2025-03-05 | 5.908 | 9,749 | +0 | 0.00% | 57,602 |
| 2025-03-06 | 2025-03-04 | 5.785 | 9,749 | +0 | 0.00% | 56,401 |
| 2025-03-05 | 2025-03-03 | 5.703 | 9,749 | +0 | 0.00% | 55,601 |
| 2025-03-04 | 2025-02-28 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-02-28 | 2025-02-26 | 5.765 | 9,749 | +0 | 0.00% | 56,201 |
| 2025-02-27 | 2025-02-25 | 5.601 | 9,749 | +0 | 0.00% | 54,601 |
| 2025-02-26 | 2025-02-24 | 5.539 | 9,749 | +0 | 0.00% | 54,001 |
| 2025-02-25 | 2025-02-21 | 5.457 | 9,749 | +0 | 0.00% | 53,201 |
| 2025-02-24 | 2025-02-20 | 5.314 | 9,749 | +0 | 0.00% | 51,801 |
| 2025-02-21 | 2025-02-19 | 5.160 | 9,749 | +0 | 0.00% | 50,301 |
| 2025-02-20 | 2025-02-18 | 5.231 | 9,749 | +0 | 0.00% | 51,001 |
| 2025-02-19 | 2025-02-17 | 5.170 | 9,749 | +0 | 0.00% | 50,401 |
| 2025-02-18 | 2025-02-14 | 5.160 | 9,749 | +0 | 0.00% | 50,301 |
| 2025-02-17 | 2025-02-13 | 5.026 | 9,749 | +0 | 0.00% | 49,001 |
| 2025-02-14 | 2025-02-12 | 5.026 | 9,749 | +0 | 0.00% | 49,001 |
| 2025-02-13 | 2025-02-11 | 4.893 | 9,749 | +0 | 0.00% | 47,701 |
| 2025-02-12 | 2025-02-10 | 4.872 | 9,749 | +0 | 0.00% | 47,501 |
| 2025-02-11 | 2025-02-07 | 4.729 | 9,749 | +0 | 0.00% | 46,101 |
| 2025-02-10 | 2025-02-06 | 4.708 | 9,749 | +0 | 0.00% | 45,901 |
| 2025-02-07 | 2025-02-05 | 4.575 | 9,749 | +0 | 0.00% | 44,601 |
| 2025-02-06 | 2025-02-04 | 4.534 | 9,749 | +0 | 0.00% | 44,201 |
| 2025-02-05 | 2025-02-03 | 4.534 | 9,749 | +0 | 0.00% | 44,201 |
| 2025-02-04 | 2025-01-28 | 4.606 | 9,749 | +0 | 0.00% | 44,901 |
| 2025-02-03 | 2025-01-24 | 4.739 | 9,749 | +0 | 0.00% | 46,201 |
| 2025-01-27 | 2025-01-23 | 4.739 | 9,749 | +0 | 0.00% | 46,201 |
| 2025-01-24 | 2025-01-22 | 4.708 | 9,749 | +0 | 0.00% | 45,901 |
| 2025-01-23 | 2025-01-21 | 4.739 | 9,749 | +0 | 0.00% | 46,201 |
| 2025-01-22 | 2025-01-20 | 4.678 | 9,749 | +0 | 0.00% | 45,601 |
| 2025-01-21 | 2025-01-17 | 4.917 | 9,749 | +0 | 0.00% | 47,939 |
| 2025-01-20 | 2025-01-16 | 4.907 | 9,749 | +272 | 0.00% | 47,836 |
| 2025-01-17 | 2025-01-15 | 4.907 | 9,477 | +0 | 0.00% | 46,501 |
| 2025-01-16 | 2025-01-14 | 4.875 | 9,477 | +0 | 0.00% | 46,201 |
| 2025-01-15 | 2025-01-13 | 4.833 | 9,477 | +0 | 0.00% | 45,801 |
| 2025-01-14 | 2025-01-10 | 4.854 | 9,477 | +0 | 0.00% | 46,001 |
| 2025-01-13 | 2025-01-09 | 4.938 | 9,477 | +0 | 0.00% | 46,801 |
| 2025-01-10 | 2025-01-08 | 4.970 | 9,477 | +0 | 0.00% | 47,101 |
| 2025-01-09 | 2025-01-07 | 4.981 | 9,477 | +0 | 0.00% | 47,201 |
| 2025-01-08 | 2025-01-06 | 5.065 | 9,477 | +0 | 0.00% | 48,001 |
| 2025-01-07 | 2025-01-03 | 5.065 | 9,477 | +0 | 0.00% | 48,001 |
| 2025-01-06 | 2025-01-02 | 5.318 | 9,477 | +0 | 0.00% | 50,401 |
| 2025-01-03 | 2024-12-31 | 5.392 | 9,477 | +0 | 0.00% | 51,101 |
| 2025-01-02 | 2024-12-27 | 5.350 | 9,477 | +0 | 0.00% | 50,701 |
| 2024-12-30 | 2024-12-24 | 5.265 | 9,477 | +0 | 0.00% | 49,901 |
| 2024-12-27 | 2024-12-20 | 5.139 | 9,477 | +0 | 0.00% | 48,701 |
| 2024-12-23 | 2024-12-19 | 5.065 | 9,477 | +0 | 0.00% | 48,001 |
| 2024-12-20 | 2024-12-18 | 5.160 | 9,477 | +0 | 0.00% | 48,901 |
| 2024-12-19 | 2024-12-17 | 5.202 | 9,477 | +0 | 0.00% | 49,301 |
| 2024-12-18 | 2024-12-16 | 5.255 | 9,477 | +0 | 0.00% | 49,801 |
| 2024-12-17 | 2024-12-13 | 5.339 | 9,477 | +0 | 0.00% | 50,601 |
| 2024-12-16 | 2024-12-12 | 5.382 | 9,477 | +0 | 0.00% | 51,001 |
| 2024-12-13 | 2024-12-11 | 5.318 | 9,477 | +0 | 0.00% | 50,401 |
| 2024-12-12 | 2024-12-10 | 5.192 | 9,477 | +0 | 0.00% | 49,201 |
| 2024-12-11 | 2024-12-09 | 5.213 | 9,477 | +0 | 0.00% | 49,401 |
| 2024-12-10 | 2024-12-06 | 4.970 | 9,477 | +0 | 0.00% | 47,101 |
| 2024-12-09 | 2024-12-05 | 4.938 | 9,477 | +0 | 0.00% | 46,801 |
| 2024-12-06 | 2024-12-04 | 4.949 | 9,477 | +0 | 0.00% | 46,901 |
| 2024-12-05 | 2024-12-03 | 4.959 | 9,477 | +0 | 0.00% | 47,001 |
| 2024-12-04 | 2024-12-02 | 4.675 | 9,477 | +0 | 0.00% | 44,301 |
| 2024-12-03 | 2024-11-29 | 4.580 | 9,477 | +0 | 0.00% | 43,401 |
| 2024-12-02 | 2024-11-28 | 4.548 | 9,477 | +0 | 0.00% | 43,101 |
| 2024-11-29 | 2024-11-27 | 4.622 | 9,477 | +0 | 0.00% | 43,801 |
| 2024-11-28 | 2024-11-26 | 4.580 | 9,477 | +0 | 0.00% | 43,401 |
| 2024-11-27 | 2024-11-25 | 4.590 | 9,477 | +0 | 0.00% | 43,501 |
| 2024-11-26 | 2024-11-22 | 4.590 | 9,477 | +0 | 0.00% | 43,501 |
| 2024-11-25 | 2024-11-21 | 4.685 | 9,477 | +0 | 0.00% | 44,401 |
| 2024-11-22 | 2024-11-20 | 4.706 | 9,477 | +0 | 0.00% | 44,601 |
| 2024-11-21 | 2024-11-19 | 4.706 | 9,477 | +0 | 0.00% | 44,601 |
| 2024-11-20 | 2024-11-18 | 4.706 | 9,477 | +0 | 0.00% | 44,601 |
| 2024-11-19 | 2024-11-15 | 4.685 | 9,477 | +0 | 0.00% | 44,401 |
| 2024-11-18 | 2024-11-14 | 4.727 | 9,477 | +0 | 0.00% | 44,801 |
| 2024-11-15 | 2024-11-13 | 4.833 | 9,477 | +0 | 0.00% | 45,801 |
| 2024-11-14 | 2024-11-12 | 4.854 | 9,477 | +0 | 0.00% | 46,001 |
| 2024-11-13 | 2024-11-11 | 4.991 | 9,477 | +0 | 0.00% | 47,301 |
| 2024-11-12 | 2024-11-08 | 5.097 | 9,477 | +0 | 0.00% | 48,301 |
| 2024-11-11 | 2024-11-07 | 5.128 | 9,477 | +0 | 0.00% | 48,601 |
| 2024-11-08 | 2024-11-06 | 5.023 | 9,477 | +0 | 0.00% | 47,601 |
| 2024-11-07 | 2024-11-05 | 5.097 | 9,477 | +0 | 0.00% | 48,301 |
| 2024-11-06 | 2024-11-04 | 5.033 | 9,477 | +0 | 0.00% | 47,701 |
| 2024-11-05 | 2024-11-01 | 5.044 | 9,477 | +0 | 0.00% | 47,801 |
| 2024-11-04 | 2024-10-31 | 5.002 | 9,477 | +0 | 0.00% | 47,401 |
| 2024-11-01 | 2024-10-30 | 5.002 | 9,477 | +0 | 0.00% | 47,401 |
| 2024-10-31 | 2024-10-29 | 5.097 | 9,477 | +0 | 0.00% | 48,301 |
| 2024-10-30 | 2024-10-28 | 5.171 | 9,477 | +0 | 0.00% | 49,001 |
| 2024-10-29 | 2024-10-25 | 5.160 | 9,477 | +0 | 0.00% | 48,901 |
| 2024-10-28 | 2024-10-24 | 5.192 | 9,477 | +0 | 0.00% | 49,201 |
| 2024-10-25 | 2024-10-23 | 5.297 | 9,477 | +0 | 0.00% | 50,201 |
| 2024-10-24 | 2024-10-22 | 5.287 | 9,477 | +0 | 0.00% | 50,101 |
| 2024-10-23 | 2024-10-21 | 5.297 | 9,477 | +0 | 0.00% | 50,201 |
| 2024-10-22 | 2024-10-18 | 5.318 | 9,477 | +0 | 0.00% | 50,401 |
| 2024-10-21 | 2024-10-17 | 5.076 | 9,477 | +0 | 0.00% | 48,101 |
| 2024-10-18 | 2024-10-16 | 5.160 | 9,477 | +0 | 0.00% | 48,901 |
| 2024-10-17 | 2024-10-15 | 5.128 | 9,477 | +0 | 0.00% | 48,601 |
| 2024-10-16 | 2024-10-14 | 5.308 | 9,477 | +0 | 0.00% | 50,301 |
| 2024-10-15 | 2024-10-10 | 5.276 | 9,477 | +0 | 0.00% | 50,001 |
| 2024-10-14 | 2024-10-09 | 5.171 | 9,477 | +0 | 0.00% | 49,001 |
| 2024-10-10 | 2024-10-08 | 5.392 | 9,477 | +0 | 0.00% | 51,101 |
| 2024-10-09 | 2024-10-07 | 5.951 | 9,477 | +0 | 0.00% | 56,401 |
| 2024-10-08 | 2024-10-04 | 5.783 | 9,477 | +0 | 0.00% | 54,801 |
| 2024-10-07 | 2024-10-03 | 5.751 | 9,477 | +0 | 0.00% | 54,501 |
| 2024-10-04 | 2024-10-02 | 5.846 | 9,477 | +0 | 0.00% | 55,401 |
| 2024-10-03 | 2024-09-30 | 5.519 | 9,477 | +0 | 0.00% | 52,301 |
| 2024-10-02 | 2024-09-27 | 5.339 | 9,477 | +0 | 0.00% | 50,601 |
| 2024-09-30 | 2024-09-26 | 5.033 | 9,477 | +0 | 0.00% | 47,701 |
| 2024-09-27 | 2024-09-25 | 4.833 | 9,477 | +0 | 0.00% | 45,801 |
| 2024-09-26 | 2024-09-24 | 4.812 | 9,477 | +0 | 0.00% | 45,601 |
| 2024-09-25 | 2024-09-23 | 4.923 | 9,477 | +0 | 0.00% | 46,653 |
| 2024-09-24 | 2024-09-20 | 5.021 | 9,477 | +315 | 0.00% | 47,584 |
| 2024-09-23 | 2024-09-19 | 4.912 | 9,162 | +0 | 0.00% | 45,002 |
| 2024-09-20 | 2024-09-17 | 4.792 | 9,162 | +0 | 0.00% | 43,902 |
| 2024-09-19 | 2024-09-16 | 4.846 | 9,162 | +0 | 0.00% | 44,402 |
| 2024-09-17 | 2024-09-13 | 4.846 | 9,162 | +0 | 0.00% | 44,402 |
| 2024-09-16 | 2024-09-12 | 4.748 | 9,162 | +0 | 0.00% | 43,502 |
| 2024-09-13 | 2024-09-11 | 4.737 | 9,162 | +0 | 0.00% | 43,402 |
| 2024-09-12 | 2024-09-10 | 4.912 | 9,162 | +0 | 0.00% | 45,002 |
| 2024-09-11 | 2024-09-09 | 4.966 | 9,162 | +0 | 0.00% | 45,502 |
| 2024-09-10 | 2024-09-05 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-09-09 | 2024-09-04 | 5.119 | 9,162 | +0 | 0.00% | 46,902 |
| 2024-09-05 | 2024-09-03 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-09-04 | 2024-09-02 | 5.086 | 9,162 | +0 | 0.00% | 46,602 |
| 2024-09-03 | 2024-08-30 | 5.097 | 9,162 | +0 | 0.00% | 46,702 |
| 2024-09-02 | 2024-08-29 | 5.065 | 9,162 | +0 | 0.00% | 46,402 |
| 2024-08-30 | 2024-08-28 | 4.999 | 9,162 | +0 | 0.00% | 45,802 |
| 2024-08-29 | 2024-08-27 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-08-28 | 2024-08-26 | 5.196 | 9,162 | +0 | 0.00% | 47,602 |
| 2024-08-27 | 2024-08-23 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-08-26 | 2024-08-22 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-08-23 | 2024-08-21 | 5.119 | 9,162 | +0 | 0.00% | 46,902 |
| 2024-08-22 | 2024-08-20 | 5.152 | 9,162 | +0 | 0.00% | 47,202 |
| 2024-08-21 | 2024-08-19 | 5.283 | 9,162 | +0 | 0.00% | 48,402 |
| 2024-08-20 | 2024-08-16 | 5.239 | 9,162 | +0 | 0.00% | 48,002 |
| 2024-08-19 | 2024-08-15 | 5.261 | 9,162 | +0 | 0.00% | 48,202 |
| 2024-08-16 | 2024-08-14 | 5.250 | 9,162 | +0 | 0.00% | 48,102 |
| 2024-08-15 | 2024-08-13 | 5.305 | 9,162 | +0 | 0.00% | 48,602 |
| 2024-08-14 | 2024-08-12 | 5.359 | 9,162 | +0 | 0.00% | 49,102 |
| 2024-08-13 | 2024-08-09 | 5.338 | 9,162 | +0 | 0.00% | 48,902 |
| 2024-08-12 | 2024-08-08 | 5.239 | 9,162 | +0 | 0.00% | 48,002 |
| 2024-08-09 | 2024-08-07 | 5.305 | 9,162 | +0 | 0.00% | 48,602 |
| 2024-08-08 | 2024-08-06 | 5.348 | 9,162 | +0 | 0.00% | 49,002 |
| 2024-08-07 | 2024-08-05 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-08-06 | 2024-08-02 | 5.392 | 9,162 | +0 | 0.00% | 49,402 |
| 2024-08-05 | 2024-08-01 | 5.414 | 9,162 | +0 | 0.00% | 49,602 |
| 2024-08-02 | 2024-07-31 | 5.545 | 9,162 | +0 | 0.00% | 50,802 |
| 2024-08-01 | 2024-07-30 | 5.436 | 9,162 | +0 | 0.00% | 49,802 |
| 2024-07-31 | 2024-07-29 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-07-30 | 2024-07-26 | 5.556 | 9,162 | +0 | 0.00% | 50,902 |
| 2024-07-29 | 2024-07-25 | 5.414 | 9,162 | +0 | 0.00% | 49,602 |
| 2024-07-26 | 2024-07-24 | 5.578 | 9,162 | +0 | 0.00% | 51,102 |
| 2024-07-25 | 2024-07-23 | 5.370 | 9,162 | +0 | 0.00% | 49,202 |
| 2024-07-24 | 2024-07-22 | 5.294 | 9,162 | +0 | 0.00% | 48,502 |
| 2024-07-23 | 2024-07-19 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-07-22 | 2024-07-18 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-07-19 | 2024-07-17 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-07-18 | 2024-07-16 | 5.108 | 9,162 | +0 | 0.00% | 46,802 |
| 2024-07-17 | 2024-07-15 | 5.239 | 9,162 | +0 | 0.00% | 48,002 |
| 2024-07-16 | 2024-07-12 | 5.283 | 9,162 | +0 | 0.00% | 48,402 |
| 2024-07-15 | 2024-07-11 | 5.152 | 9,162 | +0 | 0.00% | 47,202 |
| 2024-07-12 | 2024-07-10 | 5.054 | 9,162 | +0 | 0.00% | 46,302 |
| 2024-07-11 | 2024-07-09 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-07-10 | 2024-07-08 | 5.316 | 9,162 | +0 | 0.00% | 48,702 |
| 2024-07-09 | 2024-07-05 | 5.578 | 9,162 | +0 | 0.00% | 51,102 |
| 2024-07-08 | 2024-07-04 | 5.610 | 9,162 | +0 | 0.00% | 51,402 |
| 2024-07-05 | 2024-07-03 | 5.621 | 9,162 | +0 | 0.00% | 51,502 |
| 2024-07-04 | 2024-07-02 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-07-03 | 2024-06-28 | 5.479 | 9,162 | +0 | 0.00% | 50,202 |
| 2024-07-02 | 2024-06-27 | 5.643 | 9,162 | +0 | 0.00% | 51,702 |
| 2024-06-28 | 2024-06-26 | 6.342 | 9,162 | +0 | 0.00% | 58,103 |
| 2024-06-27 | 2024-06-25 | 6.593 | 9,162 | +0 | 0.00% | 60,403 |
| 2024-06-26 | 2024-06-24 | 6.636 | 9,162 | +0 | 0.00% | 60,803 |
| 2024-06-25 | 2024-06-21 | 6.942 | 9,162 | +0 | 0.00% | 63,603 |
| 2024-06-24 | 2024-06-20 | 6.931 | 9,162 | +0 | 0.00% | 63,503 |
| 2024-06-21 | 2024-06-19 | 6.746 | 9,162 | +0 | 0.00% | 61,803 |
| 2024-06-20 | 2024-06-18 | 6.702 | 9,162 | +0 | 0.00% | 61,403 |
| 2024-06-19 | 2024-06-17 | 6.625 | 9,162 | +0 | 0.00% | 60,703 |
| 2024-06-18 | 2024-06-14 | 6.844 | 9,162 | +0 | 0.00% | 62,703 |
| 2024-06-17 | 2024-06-13 | 6.789 | 9,162 | +0 | 0.00% | 62,203 |
| 2024-06-14 | 2024-06-12 | 6.560 | 9,162 | +0 | 0.00% | 60,103 |
| 2024-06-13 | 2024-06-11 | 6.407 | 9,162 | +0 | 0.00% | 58,703 |
| 2024-06-12 | 2024-06-07 | 6.604 | 9,162 | +0 | 0.00% | 60,503 |
| 2024-06-11 | 2024-06-06 | 6.320 | 9,162 | +0 | 0.00% | 57,903 |
| 2024-06-07 | 2024-06-05 | 6.167 | 9,162 | +0 | 0.00% | 56,503 |
| 2024-06-06 | 2024-06-04 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-06-05 | 2024-06-03 | 6.353 | 9,162 | +0 | 0.00% | 58,203 |
| 2024-06-04 | 2024-05-31 | 6.167 | 9,162 | +0 | 0.00% | 56,503 |
| 2024-06-03 | 2024-05-30 | 6.222 | 9,162 | +0 | 0.00% | 57,003 |
| 2024-05-31 | 2024-05-29 | 6.134 | 9,162 | +0 | 0.00% | 56,203 |
| 2024-05-30 | 2024-05-28 | 6.276 | 9,162 | +0 | 0.00% | 57,503 |
| 2024-05-29 | 2024-05-27 | 6.353 | 9,162 | +0 | 0.00% | 58,203 |
| 2024-05-28 | 2024-05-24 | 6.091 | 9,162 | +0 | 0.00% | 55,802 |
| 2024-05-27 | 2024-05-23 | 6.189 | 9,162 | +0 | 0.00% | 56,703 |
| 2024-05-24 | 2024-05-22 | 6.407 | 9,162 | +0 | 0.00% | 58,703 |
| 2024-05-23 | 2024-05-21 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-05-22 | 2024-05-20 | 6.604 | 9,162 | +0 | 0.00% | 60,503 |
| 2024-05-21 | 2024-05-17 | 6.505 | 9,162 | +0 | 0.00% | 59,603 |
| 2024-05-20 | 2024-05-16 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-05-17 | 2024-05-14 | 6.309 | 9,162 | +0 | 0.00% | 57,803 |
| 2024-05-16 | 2024-05-13 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-05-14 | 2024-05-10 | 5.709 | 9,162 | +0 | 0.00% | 52,302 |
| 2024-05-13 | 2024-05-09 | 5.501 | 9,162 | +0 | 0.00% | 50,402 |
| 2024-05-10 | 2024-05-08 | 5.479 | 9,162 | +0 | 0.00% | 50,202 |
| 2024-05-09 | 2024-05-07 | 5.589 | 9,162 | +0 | 0.00% | 51,202 |
| 2024-05-08 | 2024-05-06 | 5.534 | 9,162 | +0 | 0.00% | 50,702 |
| 2024-05-07 | 2024-05-03 | 5.458 | 9,162 | +0 | 0.00% | 50,002 |
| 2024-05-06 | 2024-05-02 | 5.599 | 9,162 | +0 | 0.00% | 51,302 |
| 2024-05-03 | 2024-04-30 | 5.316 | 9,162 | +0 | 0.00% | 48,702 |
| 2024-05-02 | 2024-04-29 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-04-30 | 2024-04-26 | 5.381 | 9,162 | +0 | 0.00% | 49,302 |
| 2024-04-29 | 2024-04-25 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-04-26 | 2024-04-24 | 5.272 | 9,162 | +0 | 0.00% | 48,302 |
| 2024-04-25 | 2024-04-23 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-04-24 | 2024-04-22 | 5.185 | 9,162 | +0 | 0.00% | 47,502 |
| 2024-04-23 | 2024-04-19 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-04-22 | 2024-04-18 | 5.316 | 9,162 | +0 | 0.00% | 48,702 |
| 2024-04-19 | 2024-04-17 | 5.196 | 9,162 | +0 | 0.00% | 47,602 |
| 2024-04-18 | 2024-04-16 | 5.130 | 9,162 | +0 | 0.00% | 47,002 |
| 2024-04-17 | 2024-04-15 | 5.305 | 9,162 | +0 | 0.00% | 48,602 |
| 2024-04-16 | 2024-04-12 | 5.359 | 9,162 | +0 | 0.00% | 49,102 |
| 2024-04-15 | 2024-04-11 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-04-12 | 2024-04-10 | 5.556 | 9,162 | +0 | 0.00% | 50,902 |
| 2024-04-11 | 2024-04-09 | 5.348 | 9,162 | +0 | 0.00% | 49,002 |
| 2024-04-10 | 2024-04-08 | 5.250 | 9,162 | +0 | 0.00% | 48,102 |
| 2024-04-09 | 2024-04-05 | 5.108 | 9,162 | +0 | 0.00% | 46,802 |
| 2024-04-08 | 2024-04-03 | 5.196 | 9,162 | +0 | 0.00% | 47,602 |
| 2024-04-05 | 2024-04-02 | 5.065 | 9,162 | +0 | 0.00% | 46,402 |
| 2024-04-03 | 2024-03-28 | 5.010 | 9,162 | +0 | 0.00% | 45,902 |
| 2024-04-02 | 2024-03-27 | 5.097 | 9,162 | +0 | 0.00% | 46,702 |
| 2024-03-28 | 2024-03-26 | 5.185 | 9,162 | +0 | 0.00% | 47,502 |
| 2024-03-27 | 2024-03-25 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-03-26 | 2024-03-22 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-03-25 | 2024-03-21 | 5.425 | 9,162 | +0 | 0.00% | 49,702 |
| 2024-03-22 | 2024-03-20 | 5.359 | 9,162 | +0 | 0.00% | 49,102 |
| 2024-03-21 | 2024-03-19 | 5.436 | 9,162 | +0 | 0.00% | 49,802 |
| 2024-03-20 | 2024-03-18 | 5.578 | 9,162 | +0 | 0.00% | 51,102 |
| 2024-03-19 | 2024-03-15 | 5.490 | 9,162 | +0 | 0.00% | 50,302 |
| 2024-03-18 | 2024-03-14 | 5.447 | 9,162 | +0 | 0.00% | 49,902 |
| 2024-03-15 | 2024-03-13 | 5.512 | 9,162 | +0 | 0.00% | 50,502 |
| 2024-03-14 | 2024-03-12 | 5.468 | 9,162 | +0 | 0.00% | 50,102 |
| 2024-03-13 | 2024-03-11 | 5.556 | 9,162 | +0 | 0.00% | 50,902 |
| 2024-03-12 | 2024-03-08 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-03-11 | 2024-03-07 | 5.468 | 9,162 | +0 | 0.00% | 50,102 |
| 2024-03-08 | 2024-03-06 | 5.610 | 9,162 | +0 | 0.00% | 51,402 |
| 2024-03-07 | 2024-03-05 | 5.425 | 9,162 | +0 | 0.00% | 49,702 |
| 2024-03-06 | 2024-03-04 | 5.490 | 9,162 | +0 | 0.00% | 50,302 |
| 2024-03-05 | 2024-03-01 | 5.479 | 9,162 | +0 | 0.00% | 50,202 |
| 2024-03-04 | 2024-02-29 | 5.861 | 9,162 | +0 | 0.00% | 53,702 |
| 2024-03-01 | 2024-02-28 | 5.621 | 9,162 | +0 | 0.00% | 51,502 |
| 2024-02-29 | 2024-02-27 | 5.338 | 9,162 | +0 | 0.00% | 48,902 |
| 2024-02-28 | 2024-02-26 | 5.207 | 9,162 | +0 | 0.00% | 47,702 |
| 2024-02-27 | 2024-02-23 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-02-26 | 2024-02-22 | 5.294 | 9,162 | +0 | 0.00% | 48,502 |
| 2024-02-23 | 2024-02-21 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-02-22 | 2024-02-20 | 5.185 | 9,162 | +0 | 0.00% | 47,502 |
| 2024-02-21 | 2024-02-19 | 5.010 | 9,162 | +0 | 0.00% | 45,902 |
| 2024-02-20 | 2024-02-16 | 5.097 | 9,162 | +0 | 0.00% | 46,702 |
| 2024-02-19 | 2024-02-15 | 4.857 | 9,162 | +0 | 0.00% | 44,502 |
| 2024-02-16 | 2024-02-14 | 4.835 | 9,162 | +0 | 0.00% | 44,302 |
| 2024-02-15 | 2024-02-09 | 4.563 | 9,162 | +0 | 0.00% | 41,802 |
| 2024-02-14 | 2024-02-07 | 4.464 | 9,162 | +0 | 0.00% | 40,902 |
| 2024-02-08 | 2024-02-06 | 4.464 | 9,162 | +0 | 0.00% | 40,902 |
| 2024-02-07 | 2024-02-05 | 4.290 | 9,162 | +0 | 0.00% | 39,302 |
| 2024-02-06 | 2024-02-02 | 4.355 | 9,162 | +0 | 0.00% | 39,902 |
| 2024-02-05 | 2024-02-01 | 4.377 | 9,162 | +0 | 0.00% | 40,102 |
| 2024-02-02 | 2024-01-31 | 4.355 | 9,162 | +0 | 0.00% | 39,902 |
| 2024-02-01 | 2024-01-30 | 4.355 | 9,162 | +0 | 0.00% | 39,902 |
| 2024-01-31 | 2024-01-29 | 4.563 | 9,162 | +0 | 0.00% | 41,802 |
| 2024-01-30 | 2024-01-26 | 4.851 | 9,162 | +0 | 0.00% | 44,442 |
| 2024-01-29 | 2024-01-25 | 4.839 | 9,162 | +277 | 0.00% | 44,339 |
| 2024-01-26 | 2024-01-24 | 4.727 | 8,885 | +0 | 0.00% | 41,999 |
| 2024-01-25 | 2024-01-23 | 4.502 | 8,885 | +0 | 0.00% | 39,999 |
| 2024-01-24 | 2024-01-22 | 4.412 | 8,885 | +0 | 0.00% | 39,199 |
| 2024-01-23 | 2024-01-19 | 4.547 | 8,885 | +0 | 0.00% | 40,399 |
| 2024-01-22 | 2024-01-18 | 4.648 | 8,885 | +0 | 0.00% | 41,299 |
| 2024-01-19 | 2024-01-17 | 4.513 | 8,885 | +0 | 0.00% | 40,099 |
| 2024-01-18 | 2024-01-16 | 4.862 | 8,885 | +0 | 0.00% | 43,199 |
| 2024-01-17 | 2024-01-15 | 5.020 | 8,885 | +0 | 0.00% | 44,599 |
| 2024-01-16 | 2024-01-12 | 4.963 | 8,885 | +0 | 0.00% | 44,099 |
| 2024-01-15 | 2024-01-11 | 4.884 | 8,885 | +0 | 0.00% | 43,399 |
| 2024-01-12 | 2024-01-10 | 4.806 | 8,885 | +0 | 0.00% | 42,699 |
| 2024-01-11 | 2024-01-09 | 4.963 | 8,885 | +0 | 0.00% | 44,099 |
| 2024-01-10 | 2024-01-08 | 5.008 | 8,885 | +0 | 0.00% | 44,499 |
| 2024-01-09 | 2024-01-05 | 5.121 | 8,885 | +0 | 0.00% | 45,499 |
| 2024-01-08 | 2024-01-04 | 5.132 | 8,885 | +0 | 0.00% | 45,599 |
| 2024-01-05 | 2024-01-03 | 4.975 | 8,885 | +0 | 0.00% | 44,199 |
| 2024-01-04 | 2024-01-02 | 4.794 | 8,885 | -3,554 | 0.00% | 42,599 |
| 2023-12-22 | 2023-12-20 | 4.344 | 12,439 | +3,554 | 0.00% | 54,038 |
| 2023-09-25 | 2023-09-21 | 5.886 | 8,885 | -7,108 | 0.00% | 52,298 |
| 2023-09-19 | 2023-09-15 | 6.296 | 15,993 | +7,400 | 0.00% | 100,684 |
| 2023-02-16 | 2023-02-14 | 8.379 | 8,593 | +191 | 0.00% | 72,001 |
| 2023-02-08 | 2023-02-06 | 8.677 | 8,402 | -3,361 | 0.00% | 72,901 |
| 2023-02-02 | 2023-01-31 | 8.105 | 11,763 | +3,361 | 0.00% | 95,343 |
| 2023-01-11 | 2023-01-09 | 8.165 | 8,402 | -3,361 | 0.00% | 68,601 |
| 2023-01-10 | 2023-01-06 | 8.010 | 11,763 | +3,361 | 0.00% | 94,223 |
| 2022-12-08 | 2022-12-06 | 6.915 | 8,402 | -8,402 | 0.00% | 58,101 |
| 2022-12-06 | 2022-12-02 | 6.689 | 16,804 | +5,041 | 0.00% | 112,401 |
| 2022-12-05 | 2022-12-01 | 7.094 | 11,763 | +3,361 | 0.00% | 83,442 |
| 2022-09-20 | 2022-09-16 | 8.589 | 8,402 | +217 | 0.00% | 72,162 |
| 2021-12-16 | 2021-12-14 | 10.952 | 8,185 | +150 | 0.00% | 89,638 |
| 2021-09-07 | 2021-09-03 | 10.650 | 8,035 | +157 | 0.00% | 85,574 |
| 2020-12-10 | 2020-12-08 | 8.675 | 7,878 | +177 | 0.00% | 68,338 |
| 2020-09-08 | 2020-09-04 | 8.213 | 7,701 | +201 | 0.00% | 63,251 |
| 2019-12-12 | 2019-12-10 | 7.975 | 7,500 | +177 | 0.00% | 59,812 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,323 | +188 | 0.00% | 65,785 |
| 2019-08-29 | 2019-08-27 | 8.100 | 7,135 | -1,238 | 0.00% | 57,796 |
| 2019-08-22 | 2019-08-20 | 8.899 | 8,373 | +692 | 0.00% | 74,513 |
| 2019-08-16 | 2019-08-14 | 8.493 | 7,681 | -285 | 0.00% | 65,233 |
| 2019-07-05 | 2019-07-03 | 9.992 | 7,966 | +1 | 0.00% | 79,599 |
| 2019-05-08 | 2019-05-06 | 11.254 | 7,965 | -7,136 | 0.00% | 89,635 |
| 2019-04-10 | 2019-04-08 | 11.562 | 15,101 | +7,136 | 0.00% | 174,597 |
| 2019-03-25 | 2019-03-21 | 11.562 | 7,965 | +142 | 0.00% | 92,091 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,823 | +110 | 0.00% | 95,066 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,713 | +133 | 0.00% | 97,055 |
| 2018-07-19 | 2018-07-17 | 14.362 | 7,580 | -691 | 0.00% | 108,866 |
| 2018-05-21 | 2018-05-17 | 11.325 | 8,271 | +596 | 0.00% | 93,669 |
| 2018-02-14 | 2018-02-12 | 9.734 | 7,675 | +229 | 0.00% | 74,708 |
| 2017-12-22 | 2017-12-20 | 9.994 | 7,446 | -345 | 0.00% | 74,418 |
| 2017-12-14 | 2017-12-12 | 10.489 | 7,791 | +87 | 0.00% | 81,716 |
| 2017-10-11 | 2017-10-09 | 8.894 | 7,704 | -20,508 | 0.00% | 68,520 |
| 2017-10-09 | 2017-10-04 | 8.104 | 28,212 | -6,836 | 0.00% | 228,634 |
| 2017-09-27 | 2017-09-25 | 7.987 | 35,048 | -6,836 | 0.00% | 279,932 |
| 2017-09-20 | 2017-09-18 | 7.563 | 41,884 | -6,836 | 0.00% | 316,764 |
| 2017-09-05 | 2017-09-01 | 6.865 | 48,720 | +1,695 | 0.00% | 334,485 |
| 2017-08-28 | 2017-08-24 | 6.578 | 47,025 | +36 | 0.00% | 309,307 |
| 2017-08-14 | 2017-08-10 | 6.744 | 46,989 | -13,197 | 0.00% | 316,904 |
| 2017-07-27 | 2017-07-25 | 6.487 | 60,186 | +198 | 0.01% | 390,401 |
| 2017-07-24 | 2017-07-20 | 6.532 | 59,988 | +13,197 | 0.01% | 391,844 |
| 2017-07-21 | 2017-07-19 | 6.532 | 46,791 | +13,196 | 0.00% | 305,641 |
| 2017-07-07 | 2017-07-05 | 6.759 | 33,595 | -2,639 | 0.00% | 227,081 |
| 2017-06-27 | 2017-06-23 | 7.002 | 36,234 | +26,393 | 0.00% | 253,705 |
| 2017-06-26 | 2017-06-22 | 7.093 | 9,841 | +2,639 | 0.00% | 69,800 |
| 2017-05-26 | 2017-05-24 | 7.851 | 7,202 | +593 | 0.00% | 56,540 |
| 2017-05-19 | 2017-05-17 | 7.608 | 6,609 | -728 | 0.00% | 50,282 |
| 2017-05-02 | 2017-04-27 | 7.851 | 7,337 | -527 | 0.00% | 57,600 |
| 2017-04-13 | 2017-04-11 | 8.002 | 7,864 | +568 | 0.00% | 62,929 |
| 2017-03-09 | 2017-03-07 | 7.684 | 7,296 | +650 | 0.00% | 56,061 |
| 2017-03-02 | 2017-02-28 | 7.699 | 6,646 | -670 | 0.00% | 51,168 |
| 2017-02-28 | 2017-02-24 | 7.926 | 7,316 | +567 | 0.00% | 57,989 |
| 2017-02-15 | 2017-02-13 | 8.245 | 6,749 | -669 | 0.00% | 55,643 |
| 2017-01-13 | 2017-01-11 | 8.017 | 7,418 | +1,319 | 0.00% | 59,472 |
| 2017-01-12 | 2017-01-10 | 8.048 | 6,099 | -689 | 0.00% | 49,082 |
| 2017-01-09 | 2017-01-05 | 8.063 | 6,788 | -857 | 0.00% | 54,730 |
| 2016-12-29 | 2016-12-23 | 7.532 | 7,645 | +562 | 0.00% | 57,584 |
| 2016-12-14 | 2016-12-12 | 7.212 | 7,083 | +58 | 0.00% | 51,083 |
| 2016-11-07 | 2016-11-03 | 8.633 | 7,025 | -410 | 0.00% | 60,647 |
| 2016-09-07 | 2016-09-05 | 7.533 | 7,435 | +75 | 0.00% | 56,005 |
| 2016-08-01 | 2016-07-28 | 7.363 | 7,360 | -334 | 0.00% | 54,190 |
| 2016-07-14 | 2016-07-12 | 7.255 | 7,694 | +130 | 0.00% | 55,818 |
| 2015-12-14 | 2015-12-10 | 6.099 | 7,564 | +60 | 0.00% | 46,134 |
| 2015-11-09 | 2015-11-05 | 6.550 | 7,504 | -6,427 | 0.00% | 49,154 |
| 2015-11-06 | 2015-11-04 | 6.613 | 13,931 | +6,427 | 0.00% | 92,121 |
| 2015-09-09 | 2015-09-07 | 5.195 | 7,504 | +88 | 0.00% | 38,987 |
| 2015-09-08 | 2015-09-04 | 5.164 | 7,416 | +762 | 0.00% | 38,296 |
| 2015-08-26 | 2015-08-24 | 5.227 | 6,654 | -3,811 | 0.00% | 34,780 |
| 2015-06-11 | 2015-06-09 | 6.250 | 10,465 | +3,811 | 0.00% | 65,409 |
| 2015-04-29 | 2015-04-27 | 7.289 | 6,654 | -3,811 | 0.00% | 48,504 |
| 2015-04-21 | 2015-04-17 | 7.305 | 10,465 | +3,811 | 0.00% | 76,448 |
| 2015-04-10 | 2015-04-08 | 6.770 | 6,654 | -6,352 | 0.00% | 45,047 |
| 2015-03-18 | 2015-03-16 | 5.558 | 13,006 | +6,352 | 0.00% | 72,282 |
| 2015-03-03 | 2015-02-27 | 5.636 | 6,654 | -918 | 0.00% | 37,504 |
| 2015-01-27 | 2015-01-23 | 5.636 | 7,572 | +595 | 0.00% | 42,678 |
| 2014-12-15 | 2014-12-11 | 6.266 | 6,977 | -450 | 0.00% | 43,721 |
| 2014-12-12 | 2014-12-10 | 5.965 | 7,427 | +56 | 0.00% | 44,302 |
| 2014-12-04 | 2014-12-02 | 6.584 | 7,371 | +123 | 0.00% | 48,528 |
| 2014-11-25 | 2014-11-21 | 6.615 | 7,248 | +122 | 0.00% | 47,949 |
| 2014-11-24 | 2014-11-20 | 6.504 | 7,126 | +122 | 0.00% | 46,350 |
| 2014-10-20 | 2014-10-16 | 5.886 | 7,004 | -1,260 | 0.00% | 41,223 |
| 2014-10-03 | 2014-09-29 | 5.410 | 8,264 | -3,783 | 0.00% | 44,706 |
| 2014-09-25 | 2014-09-23 | 5.426 | 12,047 | +3,783 | 0.00% | 65,362 |
| 2014-09-18 | 2014-09-16 | 4.823 | 8,264 | +1,260 | 0.00% | 39,855 |
| 2014-09-11 | 2014-09-08 | 4.950 | 7,004 | +68 | 0.00% | 34,668 |
| 2014-07-08 | 2014-07-04 | 4.309 | 6,936 | -1,481 | 0.00% | 29,887 |
| 2014-07-07 | 2014-07-03 | 4.309 | 8,417 | +625 | 0.00% | 36,268 |
| 2014-07-03 | 2014-06-30 | 4.341 | 7,792 | +624 | 0.00% | 33,825 |
| 2014-06-24 | 2014-06-20 | 4.309 | 7,168 | -3,746 | 0.00% | 30,886 |
| 2014-06-18 | 2014-06-16 | 4.293 | 10,914 | +3,746 | 0.00% | 46,853 |
| 2014-05-29 | 2014-05-27 | 4.133 | 7,168 | -6,243 | 0.00% | 29,623 |
| 2014-05-22 | 2014-05-20 | 4.165 | 13,411 | +6,243 | 0.00% | 55,854 |
| 2014-05-07 | 2014-05-02 | 4.101 | 7,168 | -2,497 | 0.00% | 29,394 |
| 2014-04-17 | 2014-04-15 | 4.277 | 9,665 | -508 | 0.00% | 41,336 |
| 2014-04-15 | 2014-04-11 | 4.453 | 10,173 | +2,497 | 0.00% | 45,301 |
| 2014-04-09 | 2014-04-07 | 4.453 | 7,676 | -2,497 | 0.00% | 34,182 |
| 2014-04-07 | 2014-04-03 | 4.549 | 10,173 | -380 | 0.00% | 46,279 |
| 2014-04-03 | 2014-04-01 | 4.133 | 10,553 | -12,486 | 0.00% | 43,613 |
| 2014-04-01 | 2014-03-28 | 3.796 | 23,039 | +2,498 | 0.00% | 87,464 |
| 2014-03-10 | 2014-03-06 | 3.989 | 20,541 | +6,242 | 0.00% | 81,929 |
| 2014-03-05 | 2014-03-03 | 4.021 | 14,299 | +6,243 | 0.00% | 57,491 |
| 2014-03-04 | 2014-02-28 | 4.053 | 8,056 | +1,106 | 0.00% | 32,648 |
| 2014-02-11 | 2014-02-07 | 4.021 | 6,950 | -12,485 | 0.00% | 27,943 |
| 2014-01-22 | 2014-01-20 | 3.941 | 19,435 | +624 | 0.00% | 76,584 |
| 2014-01-21 | 2014-01-17 | 4.101 | 18,811 | +12,486 | 0.00% | 77,138 |
| 2013-12-11 | 2013-12-09 | 4.468 | 6,325 | +43 | 0.00% | 28,257 |
| 2013-11-29 | 2013-11-27 | 4.484 | 6,282 | -12,401 | 0.00% | 28,167 |
| 2013-11-20 | 2013-11-18 | 4.758 | 18,683 | +12,401 | 0.00% | 88,892 |
| 2013-09-11 | 2013-09-09 | 4.726 | 6,282 | +65 | 0.00% | 29,690 |
| 2013-09-05 | 2013-09-03 | 4.710 | 6,217 | -6,136 | 0.00% | 29,281 |
| 2013-08-20 | 2013-08-16 | 4.400 | 12,353 | -6,136 | 0.00% | 54,356 |
| 2013-08-15 | 2013-08-12 | 4.368 | 18,489 | +6,136 | 0.00% | 80,753 |
| 2013-08-06 | 2013-08-02 | 4.514 | 12,353 | +6,136 | 0.00% | 55,765 |
| 2013-07-25 | 2013-07-23 | 4.433 | 6,217 | -2,782 | 0.00% | 27,559 |
| 2013-07-23 | 2013-07-19 | 4.645 | 8,999 | +850 | 0.00% | 41,797 |
| 2013-07-19 | 2013-07-17 | 4.661 | 8,149 | -6,136 | 0.00% | 37,982 |
| 2013-07-17 | 2013-07-15 | 4.677 | 14,285 | +6,136 | 0.00% | 66,815 |
| 2013-04-17 | 2013-04-15 | 3.683 | 8,149 | -12,272 | 0.00% | 30,014 |
| 2013-04-12 | 2013-04-10 | 3.618 | 20,421 | +6,136 | 0.00% | 73,882 |
| 2013-04-11 | 2013-04-09 | 3.634 | 14,285 | +6,136 | 0.00% | 51,915 |
| 2013-04-09 | 2013-04-05 | 3.667 | 8,149 | -6,136 | 0.00% | 29,881 |
| 2013-04-03 | 2013-03-28 | 3.830 | 14,285 | -6,136 | 0.00% | 54,709 |
| 2013-03-14 | 2013-03-12 | 4.042 | 20,421 | +12,272 | 0.00% | 82,535 |
| 2013-03-05 | 2013-03-01 | 4.368 | 8,149 | -12,272 | 0.00% | 35,592 |
| 2013-03-04 | 2013-02-28 | 4.074 | 20,421 | +12,272 | 0.00% | 83,200 |
| 2012-12-13 | 2012-12-11 | 3.667 | 8,149 | +74 | 0.00% | 29,885 |
| 2012-12-06 | 2012-12-04 | 3.223 | 8,075 | -30,404 | 0.00% | 26,028 |
| 2012-12-04 | 2012-11-30 | 3.256 | 38,479 | +30,404 | 0.00% | 125,293 |
| 2012-12-03 | 2012-11-29 | 3.289 | 8,075 | -30,404 | 0.00% | 26,559 |
| 2012-11-30 | 2012-11-28 | 3.273 | 38,479 | +30,404 | 0.00% | 125,926 |
| 2012-11-28 | 2012-11-26 | 3.305 | 8,075 | +608 | 0.00% | 26,692 |
| 2012-09-12 | 2012-09-10 | 3.405 | 7,467 | +110 | 0.00% | 25,426 |
| 2012-04-11 | 2012-04-05 | 4.256 | 7,357 | -59,909 | 0.00% | 31,315 |
| 2012-03-29 | 2012-03-27 | 4.156 | 67,266 | +29,954 | 0.01% | 279,576 |
| 2012-03-26 | 2012-03-22 | 4.006 | 37,312 | +29,955 | 0.00% | 149,474 |
| 2012-02-21 | 2012-02-17 | 3.973 | 7,357 | +659 | 0.00% | 29,227 |
| 2011-12-15 | 2011-12-13 | 3.923 | 6,698 | +58 | 0.00% | 26,276 |
| 2011-10-24 | 2011-10-20 | 3.586 | 6,640 | +13 | 0.00% | 23,813 |
| 2011-10-11 | 2011-10-07 | 3.367 | 6,627 | -594 | 0.00% | 22,316 |
| 2011-09-07 | 2011-09-05 | 4.109 | 7,221 | +90 | 0.00% | 29,669 |
| 2011-06-20 | 2011-06-16 | 4.586 | 7,131 | -951 | 0.00% | 32,703 |
| 2011-06-02 | 2011-05-31 | 4.927 | 8,082 | -5,866 | 0.00% | 39,820 |
| 2011-05-09 | 2011-05-05 | 4.893 | 13,948 | +182 | 0.00% | 68,246 |
| 2011-04-27 | 2011-04-21 | 5.183 | 13,766 | +548 | 0.00% | 71,345 |
| 2011-03-07 | 2011-03-03 | 5.097 | 13,218 | -5,866 | 0.00% | 67,378 |
| 2011-02-23 | 2011-02-21 | 5.063 | 19,084 | -5,866 | 0.00% | 96,629 |
| 2011-02-22 | 2011-02-18 | 5.029 | 24,950 | +5,866 | 0.00% | 125,480 |
| 2011-02-09 | 2011-02-07 | 5.370 | 19,084 | -5,866 | 0.00% | 102,486 |
| 2011-02-07 | 2011-01-31 | 5.046 | 24,950 | +109 | 0.00% | 125,906 |
| 2011-01-07 | 2011-01-05 | 5.370 | 24,841 | +5,866 | 0.00% | 133,402 |
| 2010-12-16 | 2010-12-14 | 5.166 | 18,975 | +128 | 0.00% | 98,031 |
| 2010-12-09 | 2010-12-07 | 5.063 | 18,847 | +588 | 0.00% | 95,429 |
| 2010-11-04 | 2010-11-02 | 5.252 | 18,259 | -2,331 | 0.00% | 95,899 |
| 2010-10-27 | 2010-10-25 | 5.355 | 20,590 | +5,826 | 0.00% | 110,263 |
| 2010-10-06 | 2010-10-04 | 4.892 | 14,764 | +2,331 | 0.00% | 72,221 |
| 2010-09-02 | 2010-08-31 | 4.703 | 12,433 | +136 | 0.00% | 58,471 |
| 2010-07-28 | 2010-07-26 | 4.894 | 12,297 | -3,457 | 0.00% | 60,179 |
| 2010-07-27 | 2010-07-23 | 4.929 | 15,754 | -5,763 | 0.00% | 77,644 |
| 2010-07-15 | 2010-07-13 | 4.408 | 21,517 | -5,762 | 0.00% | 94,845 |
| 2010-07-14 | 2010-07-12 | 4.286 | 27,279 | +5,762 | 0.00% | 116,929 |
| 2010-05-26 | 2010-05-24 | 4.946 | 21,517 | +577 | 0.00% | 106,420 |
| 2010-05-11 | 2010-05-07 | 4.686 | 20,940 | +5,762 | 0.00% | 98,116 |
| 2010-05-10 | 2010-05-06 | 4.790 | 15,178 | +3,457 | 0.00% | 72,698 |
| 2010-01-14 | 2010-01-12 | 5.657 | 11,721 | -11,524 | 0.00% | 66,310 |
| 2010-01-06 | 2010-01-04 | 5.432 | 23,245 | +11,600 | 0.00% | 126,270 |
| 2009-12-04 | 2009-12-02 | 4.611 | 11,645 | -1,145 | 0.00% | 53,697 |
| 2009-12-03 | 2009-12-01 | 4.594 | 12,790 | -573 | 0.00% | 58,754 |
| 2009-11-27 | 2009-11-25 | 4.541 | 13,363 | -2,290 | 0.00% | 60,686 |
| 2009-11-26 | 2009-11-24 | 4.454 | 15,653 | +2,290 | 0.00% | 69,718 |
| 2009-11-24 | 2009-11-20 | 4.349 | 13,363 | +573 | 0.00% | 58,118 |
| 2009-11-20 | 2009-11-18 | 4.437 | 12,790 | -5,725 | 0.00% | 56,743 |
| 2009-11-12 | 2009-11-10 | 4.349 | 18,515 | -1,145 | 0.00% | 80,525 |
| 2009-11-04 | 2009-11-02 | 4.035 | 19,660 | -22,901 | 0.00% | 79,324 |
| 2009-11-03 | 2009-10-30 | 3.982 | 42,561 | +22,901 | 0.01% | 169,495 |
| 2009-10-15 | 2009-10-13 | 4.105 | 19,660 | +5,725 | 0.00% | 80,698 |
| 2009-10-09 | 2009-10-07 | 4.244 | 13,935 | -17,176 | 0.00% | 59,146 |
| 2009-10-05 | 2009-09-30 | 4.087 | 31,111 | +5,725 | 0.00% | 127,157 |
| 2009-10-02 | 2009-09-29 | 4.070 | 25,386 | +11,451 | 0.00% | 103,314 |
| 2009-09-22 | 2009-09-18 | 4.332 | 13,935 | +1,145 | 0.00% | 60,363 |
| 2009-09-10 | 2009-09-08 | 3.755 | 12,790 | -11,450 | 0.00% | 48,031 |
| 2009-08-27 | 2009-08-25 | 3.458 | 24,240 | +363 | 0.00% | 83,819 |
| 2009-08-24 | 2009-08-20 | 3.334 | 23,877 | +372 | 0.00% | 79,600 |
| 2009-08-03 | 2009-07-30 | 3.511 | 23,505 | -5,640 | 0.00% | 82,527 |
| 2009-07-31 | 2009-07-29 | 3.476 | 29,145 | +5,640 | 0.00% | 101,296 |
| 2009-07-22 | 2009-07-20 | 3.369 | 23,505 | -5,640 | 0.00% | 79,193 |
| 2009-07-21 | 2009-07-17 | 3.227 | 29,145 | +5,640 | 0.00% | 94,061 |
| 2009-06-30 | 2009-06-26 | 3.635 | 23,505 | -11,279 | 0.00% | 85,445 |
| 2009-06-29 | 2009-06-25 | 3.511 | 34,784 | -1,128 | 0.01% | 122,129 |
| 2009-06-09 | 2009-06-05 | 3.688 | 35,912 | -17,966 | 0.01% | 132,457 |
| 2009-06-08 | 2009-06-04 | 3.706 | 53,878 | +16,918 | 0.01% | 199,678 |
| 2009-06-04 | 2009-06-02 | 3.635 | 36,960 | -11,279 | 0.01% | 134,357 |
| 2009-06-02 | 2009-05-29 | 3.582 | 48,239 | -5,639 | 0.01% | 172,792 |
| 2009-06-01 | 2009-05-27 | 3.547 | 53,878 | +11,279 | 0.01% | 191,080 |
| 2009-05-20 | 2009-05-18 | 3.387 | 42,599 | +563 | 0.01% | 144,280 |
| 2009-05-08 | 2009-05-06 | 3.032 | 42,036 | -11,278 | 0.01% | 127,465 |
| 2009-04-15 | 2009-04-09 | 2.607 | 53,314 | -5,639 | 0.01% | 138,973 |
| 2009-03-27 | 2009-03-25 | 1.986 | 58,953 | -11,279 | 0.01% | 117,084 |
| 2009-03-26 | 2009-03-24 | 1.968 | 70,232 | +11,279 | 0.01% | 138,239 |
| 2009-03-16 | 2009-03-12 | 1.862 | 58,953 | -16,918 | 0.01% | 109,766 |
| 2009-03-09 | 2009-03-05 | 1.862 | 75,871 | -11,279 | 0.01% | 141,266 |
| 2009-02-26 | 2009-02-24 | 1.880 | 87,150 | -5,639 | 0.01% | 163,812 |
| 2009-02-17 | 2009-02-13 | 1.915 | 92,789 | +16,918 | 0.01% | 177,702 |
| 2009-01-16 | 2009-01-14 | 1.756 | 75,871 | -2,256 | 0.01% | 133,194 |
| 2008-12-16 | 2008-12-12 | 1.756 | 78,127 | -5,639 | 0.01% | 137,154 |
| 2008-12-12 | 2008-12-10 | 1.809 | 83,766 | +16,917 | 0.01% | 151,510 |
| 2008-11-21 | 2008-11-19 | 1.543 | 66,849 | -5,639 | 0.01% | 103,131 |
| 2008-11-19 | 2008-11-17 | 1.826 | 72,488 | +5,639 | 0.01% | 132,396 |
| 2008-11-18 | 2008-11-14 | 1.844 | 66,849 | -5,639 | 0.01% | 123,282 |
| 2008-11-17 | 2008-11-13 | 1.649 | 72,488 | -69 | 0.01% | 119,542 |
| 2008-10-17 | 2008-10-15 | 1.951 | 72,557 | -16,918 | 0.01% | 141,529 |
| 2008-10-14 | 2008-10-10 | 1.968 | 89,475 | -5,639 | 0.01% | 176,116 |
| 2008-10-09 | 2008-10-06 | 2.181 | 95,114 | +2,256 | 0.01% | 207,454 |
| 2008-10-08 | 2008-10-03 | 2.270 | 92,858 | +16,918 | 0.01% | 210,767 |
| 2008-10-06 | 2008-10-02 | 2.412 | 75,940 | -16,918 | 0.01% | 183,140 |
| 2008-09-30 | 2008-09-26 | 2.270 | 92,858 | +16,918 | 0.01% | 210,767 |
| 2008-09-29 | 2008-09-25 | 2.394 | 75,940 | -5,640 | 0.01% | 181,793 |
| 2008-09-26 | 2008-09-24 | 2.394 | 81,580 | -5,639 | 0.01% | 195,295 |
| 2008-09-24 | 2008-09-22 | 2.447 | 87,219 | -5,639 | 0.01% | 213,434 |
| 2008-09-23 | 2008-09-19 | 2.394 | 92,858 | +595 | 0.01% | 222,293 |
| 2008-09-19 | 2008-09-17 | 2.376 | 92,263 | +11,279 | 0.01% | 219,233 |
| 2008-08-26 | 2008-08-21 | 2.607 | 80,984 | -11,279 | 0.01% | 211,101 |
| 2008-08-21 | 2008-08-19 | 2.536 | 92,263 | -5,639 | 0.01% | 233,957 |
| 2008-08-13 | 2008-08-11 | 2.695 | 97,902 | -5,639 | 0.01% | 263,881 |
| 2008-08-08 | 2008-08-05 | 2.997 | 103,541 | +5,639 | 0.01% | 310,293 |
| 2008-08-07 | 2008-08-04 | 3.139 | 97,902 | +11,279 | 0.01% | 307,283 |
| 2008-08-05 | 2008-08-01 | 3.334 | 86,623 | +28,196 | 0.01% | 288,778 |
| 2008-08-04 | 2008-07-31 | 3.547 | 58,427 | -16,918 | 0.01% | 207,213 |
| 2008-07-31 | 2008-07-29 | 3.883 | 75,345 | +16,918 | 0.01% | 292,598 |
| 2008-06-26 | 2008-06-24 | 3.813 | 58,427 | -5,639 | 0.01% | 222,754 |
| 2008-06-16 | 2008-06-12 | 4.575 | 64,066 | -5,639 | 0.01% | 293,103 |
| 2008-06-10 | 2008-06-05 | 4.770 | 69,705 | +5,639 | 0.01% | 332,498 |
| 2008-06-06 | 2008-06-04 | 4.823 | 64,066 | -5,639 | 0.01% | 309,008 |
| 2008-06-03 | 2008-05-30 | 4.965 | 69,705 | -9,023 | 0.01% | 346,095 |
| 2008-06-02 | 2008-05-29 | 4.664 | 78,728 | +5,639 | 0.01% | 367,162 |
| 2008-05-23 | 2008-05-21 | 4.876 | 73,089 | +5,639 | 0.01% | 356,417 |
| 2008-05-21 | 2008-05-19 | 5.160 | 67,450 | -5,639 | 0.01% | 348,055 |
| 2008-05-20 | 2008-05-16 | 5.054 | 73,089 | -207 | 0.01% | 369,377 |
| 2008-05-15 | 2008-05-13 | 4.894 | 73,296 | +5,639 | 0.01% | 358,726 |
| 2008-05-09 | 2008-05-07 | 5.231 | 67,657 | +9,023 | 0.01% | 353,922 |
| 2008-05-08 | 2008-05-06 | 5.355 | 58,634 | -22,557 | 0.01% | 314,000 |
| 2008-05-02 | 2008-04-29 | 4.610 | 81,191 | +5,639 | 0.01% | 374,330 |
| 2008-04-10 | 2008-04-08 | 4.823 | 75,552 | -3,383 | 0.01% | 364,408 |
| 2008-04-08 | 2008-04-03 | 4.451 | 78,935 | +5,639 | 0.01% | 351,331 |
| 2008-04-07 | 2008-04-02 | 4.433 | 73,296 | -125 | 0.01% | 324,933 |
| 2008-03-10 | 2008-03-06 | 5.107 | 73,421 | -56 | 0.01% | 374,961 |
| 2008-03-06 | 2008-03-04 | 5.036 | 73,477 | +3,384 | 0.01% | 370,035 |
| 2008-03-05 | 2008-03-03 | 5.142 | 70,093 | +5,639 | 0.01% | 360,451 |
| 2008-03-04 | 2008-02-29 | 5.302 | 64,454 | +5,639 | 0.01% | 341,739 |
| 2008-03-03 | 2008-02-28 | 5.568 | 58,815 | +5,640 | 0.01% | 327,485 |
| 2008-02-29 | 2008-02-27 | 5.515 | 53,175 | +5,639 | 0.01% | 293,252 |
| 2008-02-27 | 2008-02-25 | 5.444 | 47,536 | +11,279 | 0.01% | 258,782 |
| 2008-02-26 | 2008-02-22 | 5.799 | 36,257 | +5,639 | 0.01% | 210,239 |
| 2008-02-20 | 2008-02-18 | 5.816 | 30,618 | -9,023 | 0.00% | 178,084 |
| 2008-02-19 | 2008-02-15 | 5.674 | 39,641 | +5,639 | 0.01% | 224,941 |
| 2008-02-18 | 2008-02-14 | 5.799 | 34,002 | +3,384 | 0.00% | 197,163 |
| 2008-01-31 | 2008-01-29 | 5.869 | 30,618 | +11,516 | 0.00% | 179,712 |
| 2008-01-30 | 2008-01-28 | 6.650 | 19,102 | -11,279 | 0.00% | 127,023 |
| 2008-01-25 | 2008-01-23 | 5.550 | 30,381 | -3,383 | 0.00% | 168,624 |
| 2008-01-24 | 2008-01-22 | 5.408 | 33,764 | +564 | 0.00% | 182,611 |
| 2008-01-23 | 2008-01-21 | 5.976 | 33,200 | +3,383 | 0.00% | 198,400 |
| 2008-01-16 | 2008-01-14 | 7.767 | 29,817 | -6,767 | 0.00% | 231,585 |
| 2008-01-11 | 2008-01-09 | 7.962 | 36,584 | +11,279 | 0.01% | 291,280 |
| 2008-01-09 | 2008-01-07 | 7.873 | 25,305 | +1,128 | 0.00% | 199,234 |
| 2007-12-28 | 2007-12-24 | 8.281 | 24,177 | -3,384 | 0.00% | 200,213 |
| 2007-12-13 | 2007-12-11 | 8.405 | 27,561 | -5,639 | 0.00% | 231,658 |
| 2007-12-10 | 2007-12-06 | 7.891 | 33,200 | +5,700 | 0.00% | 261,982 |
| 2007-12-07 | 2007-12-05 | 8.086 | 27,500 | +564 | 0.00% | 222,367 |
| 2007-12-06 | 2007-12-04 | 8.246 | 26,936 | -1,128 | 0.00% | 222,105 |
| 2007-12-05 | 2007-12-03 | 8.157 | 28,064 | +536 | 0.00% | 228,918 |
| 2007-12-03 | 2007-11-29 | 8.139 | 27,528 | -5,639 | 0.00% | 224,058 |
| 2007-11-30 | 2007-11-28 | 7.873 | 33,167 | +11,279 | 0.00% | 261,133 |
| 2007-11-28 | 2007-11-26 | 8.246 | 21,888 | +9,022 | 0.00% | 180,481 |
| 2007-11-12 | 2007-11-08 | 10.196 | 12,866 | +818 | 0.00% | 131,185 |
| 2007-11-09 | 2007-11-07 | 9.416 | 12,048 | -1,216 | 0.00% | 113,444 |
| 2007-11-06 | 2007-11-02 | 9.398 | 13,264 | +282 | 0.00% | 124,659 |
| 2007-10-31 | 2007-10-29 | 9.026 | 12,982 | -5,639 | 0.00% | 117,174 |
| 2007-10-17 | 2007-10-15 | 8.990 | 18,621 | +5,639 | 0.00% | 167,411 |
| 2007-10-05 | 2007-10-03 | 9.434 | 12,982 | -11,278 | 0.00% | 122,469 |
| 2007-10-04 | 2007-10-02 | 9.044 | 24,260 | -5,640 | 0.00% | 219,399 |
| 2007-10-02 | 2007-09-27 | 8.494 | 29,900 | -5,639 | 0.00% | 253,968 |
| 2007-09-28 | 2007-09-25 | 8.317 | 35,539 | +11,279 | 0.01% | 295,564 |
| 2007-08-22 | 2007-08-20 | 8.192 | 24,260 | -5,640 | 0.00% | 198,749 |
| 2007-08-15 | 2007-08-13 | 7.785 | 29,900 | +5,640 | 0.00% | 232,760 |
| 2007-08-13 | 2007-08-09 | 8.476 | 24,260 | -5,640 | 0.00% | 205,633 |
| 2007-08-10 | 2007-08-08 | 7.997 | 29,900 | -11,278 | 0.00% | 239,123 |
| 2007-08-09 | 2007-08-07 | 7.412 | 41,178 | +11,278 | 0.01% | 305,221 |
| 2007-08-03 | 2007-08-01 | 9.115 | 29,900 | +5,640 | 0.00% | 272,526 |
| 2007-08-02 | 2007-07-31 | 9.221 | 24,260 | -5,640 | 0.00% | 223,701 |
| 2007-08-01 | 2007-07-30 | 9.132 | 29,900 | +16,918 | 0.00% | 273,056 |
| 2007-07-25 | 2007-07-23 | 10.320 | 12,982 | -11,278 | 0.00% | 133,979 |
| 2007-07-18 | 2007-07-16 | 9.664 | 24,260 | -7,895 | 0.00% | 234,455 |
| 2007-07-17 | 2007-07-13 | 9.274 | 32,155 | +10,150 | 0.00% | 298,211 |
| 2007-06-26 | 2007-06-22 | 8.175 | 22,005 | 0.00% | 179,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy