History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 100,000 +0 0.01% 649,000
2025-10-13 2025-10-09 6.310 100,000 +0 0.01% 631,000
2025-10-10 2025-10-08 6.120 100,000 +0 0.01% 612,000
2025-10-09 2025-10-06 6.060 100,000 +0 0.01% 606,000
2025-10-08 2025-10-03 6.070 100,000 +0 0.01% 607,000
2025-10-06 2025-10-02 6.020 100,000 +0 0.01% 602,000
2025-10-03 2025-09-30 5.930 100,000 +0 0.01% 593,000
2025-10-02 2025-09-29 5.910 100,000 +0 0.01% 591,000
2025-09-30 2025-09-26 5.800 100,000 +0 0.01% 580,000
2025-09-29 2025-09-25 5.820 100,000 +0 0.01% 582,000
2025-09-26 2025-09-24 6.124 100,000 +0 0.01% 612,387
2025-09-25 2025-09-23 6.185 100,000 +2,513 0.01% 618,541
2025-09-24 2025-09-22 6.093 97,487 +0 0.01% 593,997
2025-09-23 2025-09-19 6.257 97,487 +0 0.01% 609,997
2025-09-22 2025-09-18 6.278 97,487 +0 0.01% 611,997
2025-09-19 2025-09-17 6.329 97,487 +0 0.01% 616,997
2025-09-18 2025-09-16 6.257 97,487 +0 0.01% 609,997
2025-09-17 2025-09-15 6.278 97,487 +0 0.01% 611,997
2025-09-16 2025-09-12 6.329 97,487 +0 0.01% 616,997
2025-09-15 2025-09-11 6.329 97,487 +0 0.01% 616,997
2025-09-12 2025-09-10 6.339 97,487 +0 0.01% 617,997
2025-09-11 2025-09-09 6.360 97,487 +0 0.01% 619,997
2025-09-10 2025-09-08 6.319 97,487 +0 0.01% 615,997
2025-09-09 2025-09-05 6.237 97,487 +0 0.01% 607,997
2025-09-08 2025-09-04 6.093 97,487 +0 0.01% 593,997
2025-09-05 2025-09-03 6.114 97,487 +0 0.01% 595,997
2025-09-04 2025-09-02 6.267 97,487 +0 0.01% 610,997
2025-09-03 2025-09-01 6.360 97,487 +0 0.01% 619,997
2025-09-02 2025-08-29 6.370 97,487 +0 0.01% 620,997
2025-09-01 2025-08-28 6.350 97,487 +0 0.01% 618,997
2025-08-29 2025-08-27 6.319 97,487 +0 0.01% 615,997
2025-08-28 2025-08-26 6.401 97,487 +0 0.01% 623,997
2025-08-27 2025-08-25 6.442 97,487 +0 0.01% 627,997
2025-08-26 2025-08-22 6.339 97,487 +0 0.01% 617,997
2025-08-25 2025-08-21 6.339 97,487 +0 0.01% 617,997
2025-08-22 2025-08-20 6.329 97,487 +0 0.01% 616,997
2025-08-21 2025-08-19 6.360 97,487 +0 0.01% 619,997
2025-08-20 2025-08-18 6.391 97,487 +0 0.01% 622,997
2025-08-19 2025-08-15 6.370 97,487 +0 0.01% 620,997
2025-08-18 2025-08-14 6.360 97,487 +0 0.01% 619,997
2025-08-15 2025-08-13 6.421 97,487 +0 0.01% 625,997
2025-08-14 2025-08-12 6.401 97,487 +0 0.01% 623,997
2025-08-13 2025-08-11 6.401 97,487 +0 0.01% 623,997
2025-08-12 2025-08-08 6.380 97,487 +0 0.01% 621,997
2025-08-11 2025-08-07 6.421 97,487 +0 0.01% 625,997
2025-08-08 2025-08-06 6.370 97,487 +0 0.01% 620,997
2025-08-07 2025-08-05 6.432 97,487 +0 0.01% 626,997
2025-08-06 2025-08-04 6.257 97,487 +0 0.01% 609,997
2025-08-05 2025-08-01 6.247 97,487 +0 0.01% 608,997
2025-08-04 2025-07-31 6.339 97,487 +0 0.01% 617,997
2025-08-01 2025-07-30 6.616 97,487 +0 0.01% 644,997
2025-07-31 2025-07-29 6.585 97,487 +0 0.01% 641,997
2025-07-30 2025-07-28 6.821 97,487 +0 0.01% 664,997
2025-07-29 2025-07-25 6.780 97,487 +0 0.01% 660,997
2025-07-28 2025-07-24 6.883 97,487 +0 0.01% 670,997
2025-07-25 2025-07-23 6.780 97,487 +0 0.01% 660,997
2025-07-24 2025-07-22 6.760 97,487 +0 0.01% 658,997
2025-07-23 2025-07-21 6.585 97,487 +0 0.01% 641,997
2025-07-22 2025-07-18 6.555 97,487 +0 0.01% 638,997
2025-07-21 2025-07-17 6.585 97,487 +0 0.01% 641,997
2025-07-18 2025-07-16 6.555 97,487 +0 0.01% 638,997
2025-07-17 2025-07-15 6.585 97,487 +0 0.01% 641,997
2025-07-16 2025-07-14 6.555 97,487 +0 0.01% 638,997
2025-07-15 2025-07-11 6.370 97,487 +0 0.01% 620,997
2025-07-14 2025-07-10 6.257 97,487 +0 0.01% 609,997
2025-07-11 2025-07-09 6.134 97,487 +0 0.01% 597,997
2025-07-10 2025-07-08 6.144 97,487 +0 0.01% 598,997
2025-07-09 2025-07-07 6.093 97,487 +0 0.01% 593,997
2025-07-08 2025-07-04 6.124 97,487 +0 0.01% 596,997
2025-07-07 2025-07-03 6.267 97,487 +0 0.01% 610,997
2025-07-04 2025-07-02 6.175 97,487 +0 0.01% 601,997
2025-07-03 2025-06-30 6.452 97,487 +0 0.01% 628,997
2025-07-02 2025-06-27 6.288 97,487 +0 0.01% 612,997
2025-06-30 2025-06-26 6.544 97,487 +0 0.01% 637,997
2025-06-27 2025-06-25 6.626 97,487 +0 0.01% 645,997
2025-06-26 2025-06-24 6.411 97,487 +0 0.01% 624,997
2025-06-25 2025-06-23 6.319 97,487 +0 0.01% 615,997
2025-06-24 2025-06-20 6.309 97,487 +0 0.01% 614,997
2025-06-23 2025-06-19 6.206 97,487 +0 0.01% 604,997
2025-06-20 2025-06-18 6.411 97,487 +0 0.01% 624,997
2025-06-19 2025-06-17 6.442 97,487 +0 0.01% 627,997
2025-06-18 2025-06-16 6.421 97,487 +0 0.01% 625,997
2025-06-17 2025-06-13 6.493 97,487 +0 0.01% 632,997
2025-06-16 2025-06-12 6.524 97,487 +0 0.01% 635,997
2025-06-13 2025-06-11 6.493 97,487 +0 0.01% 632,997
2025-06-12 2025-06-10 6.473 97,487 +0 0.01% 630,997
2025-06-11 2025-06-09 6.432 97,487 +0 0.01% 626,997
2025-06-10 2025-06-06 6.350 97,487 +0 0.01% 618,997
2025-06-09 2025-06-05 6.370 97,487 +0 0.01% 620,997
2025-06-06 2025-06-04 6.411 97,487 +0 0.01% 624,997
2025-06-05 2025-06-03 6.298 97,487 +0 0.01% 613,997
2025-06-04 2025-06-02 6.185 97,487 +0 0.01% 602,997
2025-06-03 2025-05-30 6.267 97,487 +0 0.01% 610,997
2025-06-02 2025-05-29 6.206 97,487 +0 0.01% 604,997
2025-05-30 2025-05-28 6.144 97,487 +0 0.01% 598,997
2025-05-29 2025-05-27 6.175 97,487 +0 0.01% 601,997
2025-05-28 2025-05-26 6.011 97,487 +0 0.01% 585,997
2025-05-27 2025-05-23 6.114 97,487 +0 0.01% 595,997
2025-05-26 2025-05-22 6.298 97,487 +0 0.01% 613,997
2025-05-23 2025-05-21 6.380 97,487 +0 0.01% 621,997
2025-05-22 2025-05-20 6.298 97,487 +0 0.01% 613,997
2025-05-21 2025-05-19 6.155 97,487 +0 0.01% 599,997
2025-05-20 2025-05-16 5.949 97,487 +0 0.01% 579,997
2025-05-19 2025-05-15 5.898 97,487 +0 0.01% 574,997
2025-05-16 2025-05-14 5.991 97,487 +0 0.01% 583,997
2025-05-15 2025-05-13 6.062 97,487 +0 0.01% 590,997
2025-05-14 2025-05-12 6.032 97,487 +0 0.01% 587,997
2025-05-13 2025-05-09 5.960 97,487 +0 0.01% 580,997
2025-05-12 2025-05-08 5.949 97,487 +0 0.01% 579,997
2025-05-09 2025-05-07 5.980 97,487 +0 0.01% 582,997
2025-05-08 2025-05-06 5.991 97,487 +0 0.01% 583,997
2025-05-07 2025-05-02 6.052 97,487 +0 0.01% 589,997
2025-05-06 2025-04-30 6.124 97,487 +0 0.01% 596,997
2025-05-02 2025-04-29 6.001 97,487 +0 0.01% 584,997
2025-04-30 2025-04-28 6.093 97,487 +0 0.01% 593,997
2025-04-29 2025-04-25 6.103 97,487 +0 0.01% 594,997
2025-04-28 2025-04-24 6.144 97,487 +0 0.01% 598,997
2025-04-25 2025-04-23 6.103 97,487 +0 0.01% 594,997
2025-04-24 2025-04-22 6.083 97,487 +0 0.01% 592,997
2025-04-23 2025-04-17 6.134 97,487 +0 0.01% 597,997
2025-04-22 2025-04-16 6.073 97,487 +0 0.01% 591,997
2025-04-17 2025-04-15 6.155 97,487 +0 0.01% 599,997
2025-04-16 2025-04-14 6.237 97,487 +0 0.01% 607,997
2025-04-15 2025-04-11 6.339 97,487 +0 0.01% 617,997
2025-04-14 2025-04-10 6.319 97,487 +0 0.01% 615,997
2025-04-11 2025-04-09 6.237 97,487 +0 0.01% 607,997
2025-04-10 2025-04-08 6.226 97,487 +0 0.01% 606,997
2025-04-09 2025-04-07 5.970 97,487 +0 0.01% 581,997
2025-04-08 2025-04-03 6.811 97,487 +0 0.01% 663,997
2025-04-07 2025-04-02 6.842 97,487 +0 0.01% 666,997
2025-04-03 2025-04-01 6.924 97,487 +0 0.01% 674,997
2025-04-02 2025-03-31 6.873 97,487 +0 0.01% 669,997
2025-04-01 2025-03-28 6.668 97,487 +0 0.01% 649,997
2025-03-31 2025-03-27 6.575 97,487 +0 0.01% 640,997
2025-03-28 2025-03-26 6.575 97,487 +0 0.01% 640,997
2025-03-27 2025-03-25 6.944 97,487 +0 0.01% 676,997
2025-03-26 2025-03-24 7.027 97,487 +0 0.01% 684,997
2025-03-25 2025-03-21 6.401 97,487 +0 0.01% 623,997
2025-03-24 2025-03-20 6.514 97,487 +0 0.01% 634,997
2025-03-21 2025-03-19 6.278 97,487 +0 0.01% 611,997
2025-03-20 2025-03-18 6.073 97,487 +0 0.01% 591,997
2025-03-19 2025-03-17 5.991 97,487 +0 0.01% 583,997
2025-03-18 2025-03-14 5.970 97,487 +0 0.01% 581,997
2025-03-17 2025-03-13 5.960 97,487 +0 0.01% 580,997
2025-03-14 2025-03-12 5.939 97,487 +0 0.01% 578,997
2025-03-13 2025-03-11 5.970 97,487 +0 0.01% 581,997
2025-03-12 2025-03-10 6.032 97,487 +0 0.01% 587,997
2025-03-11 2025-03-07 5.929 97,487 +0 0.01% 577,997
2025-03-10 2025-03-06 5.939 97,487 +0 0.01% 578,997
2025-03-07 2025-03-05 5.908 97,487 +0 0.01% 575,997
2025-03-06 2025-03-04 5.785 97,487 +0 0.01% 563,997
2025-03-05 2025-03-03 5.703 97,487 +0 0.01% 555,998
2025-03-04 2025-02-28 6.155 97,487 +0 0.01% 599,997
2025-03-03 2025-02-27 5.970 97,487 +0 0.01% 581,997
2025-02-28 2025-02-26 5.765 97,487 +0 0.01% 561,997
2025-02-27 2025-02-25 5.601 97,487 +0 0.01% 545,998
2025-02-26 2025-02-24 5.539 97,487 +0 0.01% 539,998
2025-02-25 2025-02-21 5.457 97,487 +0 0.01% 531,998
2025-02-24 2025-02-20 5.314 97,487 +0 0.01% 517,998
2025-02-21 2025-02-19 5.160 97,487 +0 0.01% 502,998
2025-02-20 2025-02-18 5.231 97,487 +0 0.01% 509,998
2025-02-19 2025-02-17 5.170 97,487 +0 0.01% 503,998
2025-02-18 2025-02-14 5.160 97,487 +0 0.01% 502,998
2025-02-17 2025-02-13 5.026 97,487 +0 0.01% 489,998
2025-02-14 2025-02-12 5.026 97,487 +0 0.01% 489,998
2025-02-13 2025-02-11 4.893 97,487 +0 0.01% 476,998
2025-02-12 2025-02-10 4.872 97,487 +0 0.01% 474,998
2025-02-11 2025-02-07 4.729 97,487 +0 0.01% 460,998
2025-02-10 2025-02-06 4.708 97,487 +0 0.01% 458,998
2025-02-07 2025-02-05 4.575 97,487 +0 0.01% 445,998
2025-02-06 2025-02-04 4.534 97,487 +0 0.01% 441,998
2025-02-05 2025-02-03 4.534 97,487 +0 0.01% 441,998
2025-02-04 2025-01-28 4.606 97,487 +0 0.01% 448,998
2025-02-03 2025-01-24 4.739 97,487 +0 0.01% 461,998
2025-01-27 2025-01-23 4.739 97,487 +0 0.01% 461,998
2025-01-24 2025-01-22 4.708 97,487 +0 0.01% 458,998
2025-01-23 2025-01-21 4.739 97,487 +0 0.01% 461,998
2025-01-22 2025-01-20 4.678 97,487 +0 0.01% 455,998
2025-01-21 2025-01-17 4.917 97,487 +0 0.01% 479,371
2025-01-20 2025-01-16 4.907 97,487 +2,719 0.01% 478,342
2025-01-17 2025-01-15 4.907 94,768 +0 0.01% 465,001
2025-01-16 2025-01-14 4.875 94,768 +0 0.01% 462,001
2025-01-15 2025-01-13 4.833 94,768 +0 0.01% 458,001
2025-01-14 2025-01-10 4.854 94,768 +0 0.01% 460,001
2025-01-13 2025-01-09 4.938 94,768 +0 0.01% 468,001
2025-01-10 2025-01-08 4.970 94,768 +0 0.01% 471,001
2025-01-09 2025-01-07 4.981 94,768 +0 0.01% 472,001
2025-01-08 2025-01-06 5.065 94,768 +0 0.01% 480,001
2025-01-07 2025-01-03 5.065 94,768 +0 0.01% 480,001
2025-01-06 2025-01-02 5.318 94,768 +0 0.01% 504,001
2025-01-03 2024-12-31 5.392 94,768 +0 0.01% 511,001
2025-01-02 2024-12-27 5.350 94,768 +0 0.01% 507,001
2024-12-30 2024-12-24 5.265 94,768 +0 0.01% 499,001
2024-12-27 2024-12-20 5.139 94,768 +0 0.01% 487,001
2024-12-23 2024-12-19 5.065 94,768 +0 0.01% 480,001
2024-12-20 2024-12-18 5.160 94,768 +0 0.01% 489,001
2024-12-19 2024-12-17 5.202 94,768 +0 0.01% 493,001
2024-12-18 2024-12-16 5.255 94,768 +0 0.01% 498,001
2024-12-17 2024-12-13 5.339 94,768 +0 0.01% 506,001
2024-12-16 2024-12-12 5.382 94,768 +0 0.01% 510,001
2024-12-13 2024-12-11 5.318 94,768 +0 0.01% 504,001
2024-12-12 2024-12-10 5.192 94,768 +0 0.01% 492,001
2024-12-11 2024-12-09 5.213 94,768 +0 0.01% 494,001
2024-12-10 2024-12-06 4.970 94,768 +0 0.01% 471,001
2024-12-09 2024-12-05 4.938 94,768 +0 0.01% 468,001
2024-12-06 2024-12-04 4.949 94,768 +0 0.01% 469,001
2024-12-05 2024-12-03 4.959 94,768 +0 0.01% 470,001
2024-12-04 2024-12-02 4.675 94,768 +0 0.01% 443,001
2024-12-03 2024-11-29 4.580 94,768 +0 0.01% 434,001
2024-12-02 2024-11-28 4.548 94,768 +0 0.01% 431,001
2024-11-29 2024-11-27 4.622 94,768 +0 0.01% 438,001
2024-11-28 2024-11-26 4.580 94,768 +0 0.01% 434,001
2024-11-27 2024-11-25 4.590 94,768 +0 0.01% 435,001
2024-11-26 2024-11-22 4.590 94,768 +0 0.01% 435,001
2024-11-25 2024-11-21 4.685 94,768 +0 0.01% 444,001
2024-11-22 2024-11-20 4.706 94,768 +0 0.01% 446,001
2024-11-21 2024-11-19 4.706 94,768 +0 0.01% 446,001
2024-11-20 2024-11-18 4.706 94,768 +0 0.01% 446,001
2024-11-19 2024-11-15 4.685 94,768 +0 0.01% 444,001
2024-11-18 2024-11-14 4.727 94,768 +0 0.01% 448,001
2024-11-15 2024-11-13 4.833 94,768 +0 0.01% 458,001
2024-11-14 2024-11-12 4.854 94,768 +0 0.01% 460,001
2024-11-13 2024-11-11 4.991 94,768 +0 0.01% 473,001
2024-11-12 2024-11-08 5.097 94,768 +0 0.01% 483,001
2024-11-11 2024-11-07 5.128 94,768 +0 0.01% 486,001
2024-11-08 2024-11-06 5.023 94,768 +0 0.01% 476,001
2024-11-07 2024-11-05 5.097 94,768 +0 0.01% 483,001
2024-11-06 2024-11-04 5.033 94,768 +0 0.01% 477,001
2024-11-05 2024-11-01 5.044 94,768 +0 0.01% 478,001
2024-11-04 2024-10-31 5.002 94,768 +0 0.01% 474,001
2024-11-01 2024-10-30 5.002 94,768 +0 0.01% 474,001
2024-10-31 2024-10-29 5.097 94,768 +0 0.01% 483,001
2024-10-30 2024-10-28 5.171 94,768 +0 0.01% 490,001
2024-10-29 2024-10-25 5.160 94,768 +0 0.01% 489,001
2024-10-28 2024-10-24 5.192 94,768 +0 0.01% 492,001
2024-10-25 2024-10-23 5.297 94,768 +0 0.01% 502,001
2024-10-24 2024-10-22 5.287 94,768 +0 0.01% 501,001
2024-10-23 2024-10-21 5.297 94,768 +0 0.01% 502,001
2024-10-22 2024-10-18 5.318 94,768 +0 0.01% 504,001
2024-10-21 2024-10-17 5.076 94,768 +0 0.01% 481,001
2024-10-18 2024-10-16 5.160 94,768 +0 0.01% 489,001
2024-10-17 2024-10-15 5.128 94,768 +0 0.01% 486,001
2024-10-16 2024-10-14 5.308 94,768 +0 0.01% 503,001
2024-10-15 2024-10-10 5.276 94,768 +0 0.01% 500,001
2024-10-14 2024-10-09 5.171 94,768 +0 0.01% 490,001
2024-10-10 2024-10-08 5.392 94,768 +0 0.01% 511,001
2024-10-09 2024-10-07 5.951 94,768 +0 0.01% 564,001
2024-10-08 2024-10-04 5.783 94,768 +0 0.01% 548,001
2024-10-07 2024-10-03 5.751 94,768 +0 0.01% 545,001
2024-10-04 2024-10-02 5.846 94,768 +0 0.01% 554,001
2024-10-03 2024-09-30 5.519 94,768 +0 0.01% 523,001
2024-10-02 2024-09-27 5.339 94,768 +0 0.01% 506,001
2024-09-30 2024-09-26 5.033 94,768 +0 0.01% 477,001
2024-09-27 2024-09-25 4.833 94,768 +0 0.01% 458,001
2024-09-26 2024-09-24 4.812 94,768 +0 0.01% 456,001
2024-09-25 2024-09-23 4.923 94,768 +0 0.01% 466,517
2024-09-24 2024-09-20 5.021 94,768 +3,152 0.01% 475,827
2024-09-23 2024-09-19 4.912 91,616 +0 0.01% 450,000
2024-09-20 2024-09-17 4.792 91,616 +0 0.01% 439,000
2024-09-19 2024-09-16 4.846 91,616 +0 0.01% 444,000
2024-09-17 2024-09-13 4.846 91,616 +0 0.01% 444,000
2024-09-16 2024-09-12 4.748 91,616 +0 0.01% 435,000
2024-09-13 2024-09-11 4.737 91,616 +0 0.01% 434,000
2024-09-12 2024-09-10 4.912 91,616 +0 0.01% 450,000
2024-09-11 2024-09-09 4.966 91,616 +0 0.01% 455,000
2024-09-10 2024-09-05 5.141 91,616 +0 0.01% 471,000
2024-09-09 2024-09-04 5.119 91,616 +0 0.01% 469,000
2024-09-05 2024-09-03 5.141 91,616 +0 0.01% 471,000
2024-09-04 2024-09-02 5.086 91,616 +0 0.01% 466,000
2024-09-03 2024-08-30 5.097 91,616 +0 0.01% 467,000
2024-09-02 2024-08-29 5.065 91,616 +0 0.01% 464,000
2024-08-30 2024-08-28 4.999 91,616 +0 0.01% 458,000
2024-08-29 2024-08-27 5.163 91,616 +0 0.01% 473,000
2024-08-28 2024-08-26 5.196 91,616 +0 0.01% 476,000
2024-08-27 2024-08-23 5.141 91,616 +0 0.01% 471,000
2024-08-26 2024-08-22 5.163 91,616 +0 0.01% 473,000
2024-08-23 2024-08-21 5.119 91,616 +0 0.01% 469,000
2024-08-22 2024-08-20 5.152 91,616 +0 0.01% 472,000
2024-08-21 2024-08-19 5.283 91,616 +0 0.01% 484,000
2024-08-20 2024-08-16 5.239 91,616 +0 0.01% 480,000
2024-08-19 2024-08-15 5.261 91,616 +0 0.01% 482,000
2024-08-16 2024-08-14 5.250 91,616 +0 0.01% 481,000
2024-08-15 2024-08-13 5.305 91,616 +0 0.01% 486,000
2024-08-14 2024-08-12 5.359 91,616 +0 0.01% 491,000
2024-08-13 2024-08-09 5.338 91,616 +0 0.01% 489,000
2024-08-12 2024-08-08 5.239 91,616 +0 0.01% 480,000
2024-08-09 2024-08-07 5.305 91,616 +0 0.01% 486,000
2024-08-08 2024-08-06 5.348 91,616 +0 0.01% 490,000
2024-08-07 2024-08-05 5.174 91,616 +0 0.01% 474,000
2024-08-06 2024-08-02 5.392 91,616 +0 0.01% 494,001
2024-08-05 2024-08-01 5.414 91,616 +0 0.01% 496,001
2024-08-02 2024-07-31 5.545 91,616 +0 0.01% 508,001
2024-08-01 2024-07-30 5.436 91,616 +0 0.01% 498,001
2024-07-31 2024-07-29 5.523 91,616 +0 0.01% 506,001
2024-07-30 2024-07-26 5.556 91,616 +0 0.01% 509,001
2024-07-29 2024-07-25 5.414 91,616 +0 0.01% 496,001
2024-07-26 2024-07-24 5.578 91,616 +0 0.01% 511,001
2024-07-25 2024-07-23 5.370 91,616 +0 0.01% 492,000
2024-07-24 2024-07-22 5.294 91,616 +0 0.01% 485,000
2024-07-23 2024-07-19 5.141 91,616 +0 0.01% 471,000
2024-07-22 2024-07-18 5.163 91,616 +0 0.01% 473,000
2024-07-19 2024-07-17 5.174 91,616 +0 0.01% 474,000
2024-07-18 2024-07-16 5.108 91,616 +0 0.01% 468,000
2024-07-17 2024-07-15 5.239 91,616 +0 0.01% 480,000
2024-07-16 2024-07-12 5.283 91,616 +0 0.01% 484,000
2024-07-15 2024-07-11 5.152 91,616 +0 0.01% 472,000
2024-07-12 2024-07-10 5.054 91,616 +0 0.01% 463,000
2024-07-11 2024-07-09 5.174 91,616 +0 0.01% 474,000
2024-07-10 2024-07-08 5.316 91,616 +0 0.01% 487,000
2024-07-09 2024-07-05 5.578 91,616 +0 0.01% 511,001
2024-07-08 2024-07-04 5.610 91,616 +0 0.01% 514,001
2024-07-05 2024-07-03 5.621 91,616 +0 0.01% 515,001
2024-07-04 2024-07-02 5.523 91,616 +0 0.01% 506,001
2024-07-03 2024-06-28 5.479 91,616 +0 0.01% 502,001
2024-07-02 2024-06-27 5.643 91,616 +0 0.01% 517,001
2024-06-28 2024-06-26 6.342 91,616 +0 0.01% 581,001
2024-06-27 2024-06-25 6.593 91,616 +0 0.01% 604,001
2024-06-26 2024-06-24 6.636 91,616 +0 0.01% 608,001
2024-06-25 2024-06-21 6.942 91,616 +0 0.01% 636,001
2024-06-24 2024-06-20 6.931 91,616 +0 0.01% 635,001
2024-06-21 2024-06-19 6.746 91,616 +0 0.01% 618,001
2024-06-20 2024-06-18 6.702 91,616 +0 0.01% 614,001
2024-06-19 2024-06-17 6.625 91,616 +0 0.01% 607,001
2024-06-18 2024-06-14 6.844 91,616 +0 0.01% 627,001
2024-06-17 2024-06-13 6.789 91,616 +0 0.01% 622,001
2024-06-14 2024-06-12 6.560 91,616 +0 0.01% 601,001
2024-06-13 2024-06-11 6.407 91,616 +0 0.01% 587,001
2024-06-12 2024-06-07 6.604 91,616 +0 0.01% 605,001
2024-06-11 2024-06-06 6.320 91,616 +0 0.01% 579,001
2024-06-07 2024-06-05 6.167 91,616 +0 0.01% 565,001
2024-06-06 2024-06-04 6.287 91,616 +0 0.01% 576,001
2024-06-05 2024-06-03 6.353 91,616 +0 0.01% 582,001
2024-06-04 2024-05-31 6.167 91,616 +0 0.01% 565,001
2024-06-03 2024-05-30 6.222 91,616 +0 0.01% 570,001
2024-05-31 2024-05-29 6.134 91,616 +0 0.01% 562,001
2024-05-30 2024-05-28 6.276 91,616 +0 0.01% 575,001
2024-05-29 2024-05-27 6.353 91,616 +0 0.01% 582,001
2024-05-28 2024-05-24 6.091 91,616 +0 0.01% 558,001
2024-05-27 2024-05-23 6.189 91,616 +0 0.01% 567,001
2024-05-24 2024-05-22 6.407 91,616 +0 0.01% 587,001
2024-05-23 2024-05-21 6.287 91,616 +0 0.01% 576,001
2024-05-22 2024-05-20 6.604 91,616 +0 0.01% 605,001
2024-05-21 2024-05-17 6.505 91,616 +0 0.01% 596,001
2024-05-20 2024-05-16 6.287 91,616 +0 0.01% 576,001
2024-05-17 2024-05-14 6.309 91,616 +0 0.01% 578,001
2024-05-16 2024-05-13 6.287 91,616 +0 0.01% 576,001
2024-05-14 2024-05-10 5.709 91,616 +0 0.01% 523,001
2024-05-13 2024-05-09 5.501 91,616 +0 0.01% 504,001
2024-05-10 2024-05-08 5.479 91,616 +0 0.01% 502,001
2024-05-09 2024-05-07 5.589 91,616 +0 0.01% 512,001
2024-05-08 2024-05-06 5.534 91,616 +0 0.01% 507,001
2024-05-07 2024-05-03 5.458 91,616 +0 0.01% 500,001
2024-05-06 2024-05-02 5.599 91,616 +0 0.01% 513,001
2024-05-03 2024-04-30 5.316 91,616 +0 0.01% 487,000
2024-05-02 2024-04-29 5.327 91,616 +0 0.01% 488,000
2024-04-30 2024-04-26 5.381 91,616 +0 0.01% 493,000
2024-04-29 2024-04-25 5.327 91,616 +0 0.01% 488,000
2024-04-26 2024-04-24 5.272 91,616 +0 0.01% 483,000
2024-04-25 2024-04-23 5.163 91,616 +0 0.01% 473,000
2024-04-24 2024-04-22 5.185 91,616 +0 0.01% 475,000
2024-04-23 2024-04-19 5.327 91,616 +0 0.01% 488,000
2024-04-22 2024-04-18 5.316 91,616 +0 0.01% 487,000
2024-04-19 2024-04-17 5.196 91,616 +0 0.01% 476,000
2024-04-18 2024-04-16 5.130 91,616 +0 0.01% 470,000
2024-04-17 2024-04-15 5.305 91,616 +0 0.01% 486,000
2024-04-16 2024-04-12 5.359 91,616 +0 0.01% 491,000
2024-04-15 2024-04-11 5.523 91,616 +0 0.01% 506,001
2024-04-12 2024-04-10 5.556 91,616 +0 0.01% 509,001
2024-04-11 2024-04-09 5.348 91,616 +0 0.01% 490,000
2024-04-10 2024-04-08 5.250 91,616 +0 0.01% 481,000
2024-04-09 2024-04-05 5.108 91,616 +0 0.01% 468,000
2024-04-08 2024-04-03 5.196 91,616 +0 0.01% 476,000
2024-04-05 2024-04-02 5.065 91,616 +0 0.01% 464,000
2024-04-03 2024-03-28 5.010 91,616 +0 0.01% 459,000
2024-04-02 2024-03-27 5.097 91,616 +0 0.01% 467,000
2024-03-28 2024-03-26 5.185 91,616 +0 0.01% 475,000
2024-03-27 2024-03-25 5.327 91,616 +0 0.01% 488,000
2024-03-26 2024-03-22 5.327 91,616 +0 0.01% 488,000
2024-03-25 2024-03-21 5.425 91,616 +0 0.01% 497,001
2024-03-22 2024-03-20 5.359 91,616 +0 0.01% 491,000
2024-03-21 2024-03-19 5.436 91,616 +0 0.01% 498,001
2024-03-20 2024-03-18 5.578 91,616 +0 0.01% 511,001
2024-03-19 2024-03-15 5.490 91,616 +0 0.01% 503,001
2024-03-18 2024-03-14 5.447 91,616 +0 0.01% 499,001
2024-03-15 2024-03-13 5.512 91,616 +0 0.01% 505,001
2024-03-14 2024-03-12 5.468 91,616 +0 0.01% 501,001
2024-03-13 2024-03-11 5.556 91,616 +0 0.01% 509,001
2024-03-12 2024-03-08 5.523 91,616 +0 0.01% 506,001
2024-03-11 2024-03-07 5.468 91,616 +0 0.01% 501,001
2024-03-08 2024-03-06 5.610 91,616 +0 0.01% 514,001
2024-03-07 2024-03-05 5.425 91,616 +0 0.01% 497,001
2024-03-06 2024-03-04 5.490 91,616 +0 0.01% 503,001
2024-03-05 2024-03-01 5.479 91,616 +0 0.01% 502,001
2024-03-04 2024-02-29 5.861 91,616 +0 0.01% 537,001
2024-03-01 2024-02-28 5.621 91,616 +0 0.01% 515,001
2024-02-29 2024-02-27 5.338 91,616 +0 0.01% 489,000
2024-02-28 2024-02-26 5.207 91,616 +0 0.01% 477,000
2024-02-27 2024-02-23 5.141 91,616 +0 0.01% 471,000
2024-02-26 2024-02-22 5.294 91,616 +0 0.01% 485,000
2024-02-23 2024-02-21 5.174 91,616 +0 0.01% 474,000
2024-02-22 2024-02-20 5.185 91,616 +0 0.01% 475,000
2024-02-21 2024-02-19 5.010 91,616 +0 0.01% 459,000
2024-02-20 2024-02-16 5.097 91,616 +0 0.01% 467,000
2024-02-19 2024-02-15 4.857 91,616 +0 0.01% 445,000
2024-02-16 2024-02-14 4.835 91,616 +0 0.01% 443,000
2024-02-15 2024-02-09 4.563 91,616 +0 0.01% 418,000
2024-02-14 2024-02-07 4.464 91,616 +0 0.01% 409,000
2024-02-08 2024-02-06 4.464 91,616 +0 0.01% 409,000
2024-02-07 2024-02-05 4.290 91,616 +0 0.01% 393,000
2024-02-06 2024-02-02 4.355 91,616 +0 0.01% 399,000
2024-02-05 2024-02-01 4.377 91,616 +0 0.01% 401,000
2024-02-02 2024-01-31 4.355 91,616 +0 0.01% 399,000
2024-02-01 2024-01-30 4.355 91,616 +0 0.01% 399,000
2024-01-31 2024-01-29 4.563 91,616 +0 0.01% 418,000
2024-01-30 2024-01-26 4.851 91,616 +0 0.01% 444,405
2024-01-29 2024-01-25 4.839 91,616 +2,763 0.01% 443,374
2024-01-26 2024-01-24 4.727 88,853 +0 0.01% 420,002
2024-01-25 2024-01-23 4.502 88,853 +0 0.01% 400,002
2024-01-24 2024-01-22 4.412 88,853 +0 0.01% 392,002
2024-01-23 2024-01-19 4.547 88,853 +0 0.01% 404,002
2024-01-22 2024-01-18 4.648 88,853 +0 0.01% 413,002
2024-01-19 2024-01-17 4.513 88,853 +0 0.01% 401,002
2024-01-18 2024-01-16 4.862 88,853 +0 0.01% 432,002
2024-01-17 2024-01-15 5.020 88,853 +0 0.01% 446,002
2024-01-16 2024-01-12 4.963 88,853 +0 0.01% 441,002
2024-01-15 2024-01-11 4.884 88,853 +0 0.01% 434,002
2024-01-12 2024-01-10 4.806 88,853 +0 0.01% 427,002
2024-01-11 2024-01-09 4.963 88,853 +0 0.01% 441,002
2024-01-10 2024-01-08 5.008 88,853 +0 0.01% 445,002
2024-01-09 2024-01-05 5.121 88,853 +0 0.01% 455,002
2024-01-08 2024-01-04 5.132 88,853 +0 0.01% 456,002
2024-01-05 2024-01-03 4.975 88,853 +0 0.01% 442,002
2024-01-04 2024-01-02 4.794 88,853 +0 0.01% 426,002
2024-01-03 2023-12-29 4.828 88,853 +0 0.01% 429,002
2024-01-02 2023-12-28 4.851 88,853 +0 0.01% 431,002
2023-12-29 2023-12-27 4.783 88,853 +0 0.01% 425,002
2023-12-28 2023-12-22 4.412 88,853 +0 0.01% 392,002
2023-12-27 2023-12-21 4.457 88,853 +0 0.01% 396,002
2023-12-22 2023-12-20 4.344 88,853 +0 0.01% 386,002
2023-12-21 2023-12-19 4.254 88,853 +0 0.01% 378,002
2023-12-20 2023-12-18 4.457 88,853 +0 0.01% 396,002
2023-12-19 2023-12-15 4.479 88,853 +0 0.01% 398,002
2023-12-18 2023-12-14 4.524 88,853 +0 0.01% 402,002
2023-12-15 2023-12-13 4.446 88,853 +0 0.01% 395,002
2023-12-14 2023-12-12 4.671 88,853 +0 0.01% 415,002
2023-12-13 2023-12-11 4.581 88,853 +0 0.01% 407,002
2023-12-12 2023-12-08 4.637 88,853 +0 0.01% 412,002
2023-12-11 2023-12-07 4.671 88,853 +0 0.01% 415,002
2023-12-08 2023-12-06 4.761 88,853 +0 0.01% 423,002
2023-12-07 2023-12-05 4.716 88,853 +0 0.01% 419,002
2023-12-06 2023-12-04 4.817 88,853 +0 0.01% 428,002
2023-12-05 2023-12-01 4.896 88,853 +0 0.01% 435,002
2023-12-04 2023-11-30 4.997 88,853 +0 0.01% 444,002
2023-12-01 2023-11-29 5.200 88,853 +0 0.01% 462,002
2023-11-30 2023-11-28 5.368 88,853 +0 0.01% 477,002
2023-11-29 2023-11-27 5.492 88,853 +0 0.01% 488,002
2023-11-28 2023-11-24 5.695 88,853 +0 0.01% 506,003
2023-11-27 2023-11-23 5.695 88,853 +0 0.01% 506,003
2023-11-24 2023-11-22 5.661 88,853 +0 0.01% 503,003
2023-11-23 2023-11-21 5.751 88,853 +0 0.01% 511,003
2023-11-22 2023-11-20 5.807 88,853 +0 0.01% 516,003
2023-11-21 2023-11-17 5.740 88,853 +0 0.01% 510,003
2023-11-20 2023-11-16 5.729 88,853 +0 0.01% 509,003
2023-11-17 2023-11-15 5.627 88,853 +0 0.01% 500,003
2023-11-16 2023-11-14 5.616 88,853 +0 0.01% 499,003
2023-11-15 2023-11-13 5.684 88,853 +0 0.01% 505,003
2023-11-14 2023-11-10 5.695 88,853 +0 0.01% 506,003
2023-11-13 2023-11-09 5.661 88,853 +0 0.01% 503,003
2023-11-10 2023-11-08 5.684 88,853 +0 0.01% 505,003
2023-11-09 2023-11-07 5.774 88,853 +0 0.01% 513,003
2023-11-08 2023-11-06 5.796 88,853 +0 0.01% 515,003
2023-11-07 2023-11-03 5.639 88,853 +0 0.01% 501,003
2023-11-06 2023-11-02 5.537 88,853 +0 0.01% 492,002
2023-11-03 2023-11-01 5.616 88,853 +0 0.01% 499,003
2023-11-02 2023-10-31 5.571 88,853 +0 0.01% 495,003
2023-11-01 2023-10-30 5.616 88,853 +0 0.01% 499,003
2023-10-31 2023-10-27 5.571 88,853 +0 0.01% 495,003
2023-10-30 2023-10-26 5.458 88,853 +0 0.01% 485,002
2023-10-27 2023-10-25 5.582 88,853 +0 0.01% 496,003
2023-10-26 2023-10-24 5.492 88,853 +0 0.01% 488,002
2023-10-25 2023-10-20 5.515 88,853 +0 0.01% 490,002
2023-10-24 2023-10-19 5.470 88,853 +0 0.01% 486,002
2023-10-20 2023-10-18 5.594 88,853 +0 0.01% 497,003
2023-10-19 2023-10-17 5.661 88,853 +0 0.01% 503,003
2023-10-18 2023-10-16 5.627 88,853 +0 0.01% 500,003
2023-10-17 2023-10-13 5.796 88,853 +0 0.01% 515,003
2023-10-16 2023-10-12 5.920 88,853 +0 0.01% 526,003
2023-10-13 2023-10-11 5.864 88,853 +0 0.01% 521,003
2023-10-12 2023-10-10 5.684 88,853 +0 0.01% 505,003
2023-10-11 2023-10-09 5.684 88,853 +0 0.01% 505,003
2023-10-10 2023-10-06 5.751 88,853 +0 0.01% 511,003
2023-10-09 2023-10-05 5.526 88,853 +0 0.01% 491,002
2023-10-06 2023-10-04 5.582 88,853 +0 0.01% 496,003
2023-10-05 2023-10-03 5.672 88,853 +0 0.01% 504,003
2023-10-04 2023-09-29 5.706 88,853 +0 0.01% 507,003
2023-10-03 2023-09-28 5.661 88,853 +0 0.01% 503,003
2023-09-29 2023-09-27 5.605 88,853 +0 0.01% 498,003
2023-09-28 2023-09-26 5.661 88,853 +0 0.01% 503,003
2023-09-27 2023-09-25 5.796 88,853 +0 0.01% 515,003
2023-09-26 2023-09-22 5.920 88,853 +0 0.01% 526,003
2023-09-25 2023-09-21 5.886 88,853 +0 0.01% 523,003
2023-09-22 2023-09-20 5.819 88,853 +0 0.01% 517,003
2023-09-21 2023-09-19 5.987 88,853 +0 0.01% 532,003
2023-09-20 2023-09-18 6.377 88,853 +0 0.01% 566,614
2023-09-19 2023-09-15 6.296 88,853 +2,919 0.01% 559,376
2023-09-18 2023-09-14 6.226 85,934 +0 0.01% 535,000
2023-09-15 2023-09-13 6.284 85,934 +0 0.01% 540,000
2023-09-14 2023-09-12 6.377 85,934 +0 0.01% 548,000
2023-09-13 2023-09-11 6.458 85,934 +0 0.01% 555,000
2023-09-12 2023-09-07 6.842 85,934 +0 0.01% 588,000
2023-09-11 2023-09-06 7.087 85,934 +0 0.01% 609,000
2023-09-07 2023-09-05 7.133 85,934 +0 0.01% 613,000
2023-09-06 2023-09-04 7.087 85,934 +0 0.01% 609,000
2023-09-05 2023-08-31 7.005 85,934 +0 0.01% 602,000
2023-09-04 2023-08-30 7.145 85,934 +0 0.01% 614,000
2023-08-31 2023-08-29 7.122 85,934 +0 0.01% 612,000
2023-08-30 2023-08-28 7.157 85,934 +0 0.01% 615,000
2023-08-29 2023-08-25 7.215 85,934 +0 0.01% 620,000
2023-08-28 2023-08-24 7.331 85,934 +0 0.01% 630,000
2023-08-25 2023-08-23 7.494 85,934 +0 0.01% 644,000
2023-08-24 2023-08-22 7.517 85,934 +0 0.01% 646,000
2023-08-23 2023-08-21 7.413 85,934 +0 0.01% 637,000
2023-08-22 2023-08-18 7.634 85,934 +0 0.01% 656,000
2023-08-21 2023-08-17 7.657 85,934 +0 0.01% 658,000
2023-08-18 2023-08-16 7.657 85,934 +0 0.01% 658,000
2023-08-17 2023-08-15 7.715 85,934 +0 0.01% 663,000
2023-08-16 2023-08-14 7.797 85,934 +0 0.01% 670,000
2023-08-15 2023-08-11 7.738 85,934 +0 0.01% 665,000
2023-08-14 2023-08-10 7.750 85,934 +0 0.01% 666,000
2023-08-11 2023-08-09 7.832 85,934 +0 0.01% 673,000
2023-08-10 2023-08-08 7.692 85,934 +0 0.01% 661,000
2023-08-09 2023-08-07 7.622 85,934 +0 0.01% 655,000
2023-08-08 2023-08-04 7.773 85,934 +0 0.01% 668,000
2023-08-07 2023-08-03 7.657 85,934 +0 0.01% 658,000
2023-08-04 2023-08-02 7.552 85,934 +0 0.01% 649,000
2023-08-03 2023-08-01 7.657 85,934 +0 0.01% 658,000
2023-08-02 2023-07-31 7.692 85,934 +0 0.01% 661,000
2023-08-01 2023-07-28 7.482 85,934 +0 0.01% 643,000
2023-07-31 2023-07-27 7.308 85,934 +0 0.01% 628,000
2023-07-28 2023-07-26 7.331 85,934 +0 0.01% 630,000
2023-07-27 2023-07-25 7.250 85,934 +0 0.01% 623,000
2023-07-26 2023-07-24 7.110 85,934 +0 0.01% 611,000
2023-07-25 2023-07-21 7.215 85,934 +0 0.01% 620,000
2023-07-24 2023-07-20 7.436 85,934 +0 0.01% 639,000
2023-07-21 2023-07-19 7.285 85,934 +0 0.01% 626,000
2023-07-20 2023-07-18 7.017 85,934 +0 0.01% 603,000
2023-07-19 2023-07-14 6.831 85,934 +0 0.01% 587,000
2023-07-18 2023-07-13 6.633 85,934 +0 0.01% 570,000
2023-07-14 2023-07-12 6.633 85,934 +0 0.01% 570,000
2023-07-13 2023-07-11 6.645 85,934 +0 0.01% 571,000
2023-07-12 2023-07-10 6.703 85,934 +0 0.01% 576,000
2023-07-11 2023-07-07 6.761 85,934 +0 0.01% 581,000
2023-07-10 2023-07-06 6.761 85,934 +0 0.01% 581,000
2023-07-07 2023-07-05 6.854 85,934 +0 0.01% 589,000
2023-07-06 2023-07-04 6.959 85,934 +0 0.01% 598,000
2023-07-05 2023-07-03 6.924 85,934 +0 0.01% 595,000
2023-07-04 2023-06-30 6.889 85,934 +0 0.01% 592,000
2023-07-03 2023-06-29 6.889 85,934 +0 0.01% 592,000
2023-06-30 2023-06-28 6.819 85,934 +0 0.01% 586,000
2023-06-29 2023-06-27 6.842 85,934 +0 0.01% 588,000
2023-06-28 2023-06-26 6.668 85,934 +0 0.01% 573,000
2023-06-27 2023-06-23 6.540 85,934 +0 0.01% 562,000
2023-06-26 2023-06-21 6.703 85,934 +0 0.01% 576,000
2023-06-23 2023-06-20 6.784 85,934 +0 0.01% 583,000
2023-06-21 2023-06-19 6.819 85,934 +0 0.01% 586,000
2023-06-20 2023-06-16 6.936 85,934 +0 0.01% 596,000
2023-06-19 2023-06-15 6.819 85,934 +0 0.01% 586,000
2023-06-16 2023-06-14 6.831 85,934 +0 0.01% 587,000
2023-06-15 2023-06-13 6.901 85,934 +0 0.01% 593,000
2023-06-14 2023-06-12 6.901 85,934 +0 0.01% 593,000
2023-06-13 2023-06-09 6.982 85,934 +0 0.01% 600,000
2023-06-12 2023-06-08 6.924 85,934 +0 0.01% 595,000
2023-06-09 2023-06-07 6.970 85,934 +0 0.01% 599,000
2023-06-08 2023-06-06 6.889 85,934 +0 0.01% 592,000
2023-06-07 2023-06-05 6.901 85,934 +0 0.01% 593,000
2023-06-06 2023-06-02 6.877 85,934 +0 0.01% 591,000
2023-06-05 2023-06-01 6.749 85,934 +0 0.01% 580,000
2023-06-02 2023-05-31 6.726 85,934 +0 0.01% 578,000
2023-06-01 2023-05-30 6.808 85,934 +0 0.01% 585,000
2023-05-31 2023-05-29 6.889 85,934 +0 0.01% 592,000
2023-05-30 2023-05-25 6.633 85,934 +0 0.01% 570,000
2023-05-29 2023-05-24 6.703 85,934 +0 0.01% 576,000
2023-05-25 2023-05-23 6.761 85,934 +0 0.01% 581,000
2023-05-24 2023-05-22 7.029 85,934 +0 0.01% 604,000
2023-05-23 2023-05-19 6.947 85,934 +0 0.01% 597,000
2023-05-22 2023-05-18 7.040 85,934 +0 0.01% 605,000
2023-05-19 2023-05-17 7.052 85,934 +0 0.01% 606,000
2023-05-18 2023-05-16 7.087 85,934 +0 0.01% 609,000
2023-05-17 2023-05-15 7.157 85,934 +0 0.01% 615,000
2023-05-16 2023-05-12 7.180 85,934 +0 0.01% 617,000
2023-05-15 2023-05-11 7.215 85,934 +0 0.01% 620,000
2023-05-12 2023-05-10 7.320 85,934 +0 0.01% 629,000
2023-05-11 2023-05-09 7.308 85,934 +0 0.01% 628,000
2023-05-10 2023-05-08 7.541 85,934 +0 0.01% 648,000
2023-05-09 2023-05-05 7.424 85,934 +0 0.01% 638,000
2023-05-08 2023-05-04 7.168 85,934 +0 0.01% 616,000
2023-05-05 2023-05-03 7.052 85,934 +0 0.01% 606,000
2023-05-04 2023-05-02 7.226 85,934 +0 0.01% 621,000
2023-05-03 2023-04-28 7.308 85,934 +0 0.01% 628,000
2023-05-02 2023-04-27 7.354 85,934 +0 0.01% 632,000
2023-04-28 2023-04-26 7.424 85,934 +0 0.01% 638,000
2023-04-27 2023-04-25 7.331 85,934 +0 0.01% 630,000
2023-04-26 2023-04-24 7.506 85,934 +0 0.01% 645,000
2023-04-25 2023-04-21 7.424 85,934 +0 0.01% 638,000
2023-04-24 2023-04-20 7.436 85,934 +0 0.01% 639,000
2023-04-21 2023-04-19 7.424 85,934 +0 0.01% 638,000
2023-04-20 2023-04-18 7.599 85,934 +0 0.01% 653,000
2023-04-19 2023-04-17 7.552 85,934 +0 0.01% 649,000
2023-04-18 2023-04-14 7.669 85,934 +0 0.01% 659,000
2023-04-17 2023-04-13 7.738 85,934 +0 0.01% 665,000
2023-04-14 2023-04-12 7.704 85,934 +0 0.01% 662,000
2023-04-13 2023-04-11 7.564 85,934 +0 0.01% 650,000
2023-04-12 2023-04-06 7.366 85,934 +0 0.01% 633,000
2023-04-11 2023-04-04 7.424 85,934 +0 0.01% 638,000
2023-04-06 2023-04-03 7.541 85,934 +0 0.01% 648,000
2023-04-04 2023-03-31 7.459 85,934 +0 0.01% 641,000
2023-04-03 2023-03-30 7.459 85,934 +0 0.01% 641,000
2023-03-31 2023-03-29 7.506 85,934 +0 0.01% 645,000
2023-03-30 2023-03-28 7.576 85,934 +0 0.01% 651,000
2023-03-29 2023-03-27 7.517 85,934 +0 0.01% 646,000
2023-03-28 2023-03-24 7.599 85,934 +0 0.01% 653,000
2023-03-27 2023-03-23 7.762 85,934 +0 0.01% 667,000
2023-03-24 2023-03-22 7.762 85,934 +0 0.01% 667,000
2023-03-23 2023-03-21 7.785 85,934 +0 0.01% 669,000
2023-03-22 2023-03-20 7.785 85,934 +0 0.01% 669,000
2023-03-21 2023-03-17 8.123 85,934 +0 0.01% 698,000
2023-03-20 2023-03-16 7.855 85,934 +0 0.01% 675,000
2023-03-17 2023-03-15 7.855 85,934 +0 0.01% 675,000
2023-03-16 2023-03-14 7.878 85,934 +0 0.01% 677,000
2023-03-15 2023-03-13 8.146 85,934 +0 0.01% 700,000
2023-03-14 2023-03-10 8.169 85,934 +0 0.01% 702,000
2023-03-13 2023-03-09 8.448 85,934 +0 0.01% 726,000
2023-03-10 2023-03-08 8.518 85,934 +0 0.01% 732,000
2023-03-09 2023-03-07 8.541 85,934 +0 0.01% 734,000
2023-03-08 2023-03-06 8.600 85,934 +0 0.01% 739,000
2023-03-07 2023-03-03 8.204 85,934 +0 0.01% 705,000
2023-03-06 2023-03-02 8.123 85,934 +0 0.01% 698,000
2023-03-03 2023-03-01 8.123 85,934 +0 0.01% 698,000
2023-03-02 2023-02-28 8.123 85,934 +0 0.01% 698,000
2023-03-01 2023-02-27 8.076 85,934 +0 0.01% 694,000
2023-02-28 2023-02-24 8.320 85,934 +0 0.01% 715,000
2023-02-27 2023-02-23 8.320 85,934 +0 0.01% 715,000
2023-02-24 2023-02-22 8.274 85,934 +0 0.01% 711,000
2023-02-23 2023-02-21 8.262 85,934 +0 0.01% 710,000
2023-02-22 2023-02-20 8.251 85,934 +0 0.01% 709,000
2023-02-21 2023-02-17 8.029 85,934 +0 0.01% 690,000
2023-02-20 2023-02-16 8.146 85,934 +0 0.01% 700,000
2023-02-17 2023-02-15 8.546 85,934 +0 0.01% 734,364
2023-02-16 2023-02-14 8.379 85,934 +1,915 0.01% 720,045
2023-02-15 2023-02-13 8.474 84,019 +0 0.01% 711,999
2023-02-14 2023-02-10 8.641 84,019 +0 0.01% 725,999
2023-02-13 2023-02-09 8.819 84,019 +0 0.01% 740,999
2023-02-10 2023-02-08 8.915 84,019 +0 0.01% 748,999
2023-02-09 2023-02-07 8.736 84,019 +0 0.01% 733,999
2023-02-08 2023-02-06 8.677 84,019 +0 0.01% 728,999
2023-02-07 2023-02-03 8.569 84,019 +0 0.01% 719,999
2023-02-06 2023-02-02 8.546 84,019 +0 0.01% 717,999
2023-02-03 2023-02-01 8.153 84,019 +0 0.01% 684,999
2023-02-02 2023-01-31 8.105 84,019 +0 0.01% 680,999
2023-02-01 2023-01-30 8.248 84,019 +0 0.01% 692,999
2023-01-31 2023-01-27 8.867 84,019 +0 0.01% 744,999
2023-01-30 2023-01-26 8.201 84,019 +0 0.01% 688,999
2023-01-27 2023-01-20 8.153 84,019 +0 0.01% 684,999
2023-01-26 2023-01-19 8.034 84,019 +0 0.01% 674,999
2023-01-20 2023-01-18 7.903 84,019 +0 0.01% 663,999
2023-01-19 2023-01-17 8.070 84,019 +0 0.01% 677,999
2023-01-18 2023-01-16 8.284 84,019 +0 0.01% 695,999
2023-01-17 2023-01-13 8.093 84,019 +0 0.01% 679,999
2023-01-16 2023-01-12 8.070 84,019 +0 0.01% 677,999
2023-01-13 2023-01-11 8.129 84,019 +0 0.01% 682,999
2023-01-12 2023-01-10 8.153 84,019 +0 0.01% 684,999
2023-01-11 2023-01-09 8.165 84,019 +0 0.01% 685,999
2023-01-10 2023-01-06 8.010 84,019 +0 0.01% 672,999
2023-01-09 2023-01-05 8.046 84,019 +0 0.01% 675,999
2023-01-06 2023-01-04 7.986 84,019 +0 0.01% 670,999
2023-01-05 2023-01-03 7.998 84,019 +0 0.01% 671,999
2023-01-04 2022-12-30 7.677 84,019 +0 0.01% 644,999
2023-01-03 2022-12-29 7.629 84,019 +0 0.01% 640,999
2022-12-30 2022-12-28 7.677 84,019 +0 0.01% 644,999
2022-12-29 2022-12-23 7.534 84,019 +0 0.01% 632,999
2022-12-28 2022-12-22 7.629 84,019 +0 0.01% 640,999
2022-12-23 2022-12-21 7.582 84,019 +0 0.01% 636,999
2022-12-22 2022-12-20 7.653 84,019 +0 0.01% 642,999
2022-12-21 2022-12-19 7.689 84,019 +0 0.01% 645,999
2022-12-20 2022-12-16 8.070 84,019 +0 0.01% 677,999
2022-12-19 2022-12-15 7.927 84,019 +0 0.01% 665,999
2022-12-16 2022-12-14 7.784 84,019 +0 0.01% 653,999
2022-12-15 2022-12-13 8.034 84,019 +0 0.01% 674,999
2022-12-14 2022-12-12 7.713 84,019 +0 0.01% 647,999
2022-12-13 2022-12-09 7.320 84,019 +0 0.01% 614,999
2022-12-12 2022-12-08 7.094 84,019 +0 0.01% 595,999
2022-12-09 2022-12-07 6.927 84,019 +0 0.01% 582,000
2022-12-08 2022-12-06 6.915 84,019 +0 0.01% 581,000
2022-12-07 2022-12-05 6.832 84,019 +0 0.01% 574,000
2022-12-06 2022-12-02 6.689 84,019 +0 0.01% 562,000
2022-12-05 2022-12-01 7.094 84,019 +0 0.01% 595,999
2022-12-02 2022-11-30 7.534 84,019 +0 0.01% 632,999
2022-12-01 2022-11-29 7.344 84,019 +0 0.01% 616,999
2022-11-30 2022-11-28 7.391 84,019 +0 0.01% 620,999
2022-11-29 2022-11-25 7.510 84,019 +0 0.01% 630,999
2022-11-28 2022-11-24 7.510 84,019 +0 0.01% 630,999
2022-11-25 2022-11-23 7.415 84,019 +0 0.01% 622,999
2022-11-24 2022-11-22 7.332 84,019 +0 0.01% 615,999
2022-11-23 2022-11-21 7.344 84,019 +0 0.01% 616,999
2022-11-22 2022-11-18 7.344 84,019 +0 0.01% 616,999
2022-11-21 2022-11-17 7.534 84,019 +0 0.01% 632,999
2022-11-18 2022-11-16 7.272 84,019 +0 0.01% 610,999
2022-11-17 2022-11-15 7.415 84,019 +0 0.01% 622,999
2022-11-16 2022-11-14 7.082 84,019 +0 0.01% 594,999
2022-11-15 2022-11-11 6.891 84,019 +0 0.01% 579,000
2022-11-14 2022-11-10 6.784 84,019 +0 0.01% 570,000
2022-11-11 2022-11-09 6.998 84,019 +0 0.01% 588,000
2022-11-10 2022-11-08 6.963 84,019 +0 0.01% 585,000
2022-11-09 2022-11-07 7.022 84,019 +0 0.01% 589,999
2022-11-08 2022-11-04 6.987 84,019 +0 0.01% 587,000
2022-11-07 2022-11-03 6.772 84,019 +0 0.01% 569,000
2022-11-04 2022-11-02 6.808 84,019 +0 0.01% 572,000
2022-11-03 2022-11-01 6.618 84,019 +0 0.01% 556,000
2022-11-02 2022-10-31 6.618 84,019 +0 0.01% 556,000
2022-11-01 2022-10-28 6.701 84,019 +0 0.01% 563,000
2022-10-31 2022-10-27 6.939 84,019 +0 0.01% 583,000
2022-10-28 2022-10-26 6.987 84,019 +0 0.01% 587,000
2022-10-27 2022-10-25 6.808 84,019 +0 0.01% 572,000
2022-10-26 2022-10-24 6.891 84,019 +0 0.01% 579,000
2022-10-25 2022-10-21 7.177 84,019 +0 0.01% 602,999
2022-10-24 2022-10-20 7.391 84,019 +0 0.01% 620,999
2022-10-21 2022-10-19 7.236 84,019 +0 0.01% 607,999
2022-10-20 2022-10-18 7.022 84,019 +0 0.01% 589,999
2022-10-19 2022-10-17 6.665 84,019 +0 0.01% 560,000
2022-10-18 2022-10-14 7.213 84,019 +0 0.01% 605,999
2022-10-17 2022-10-13 7.177 84,019 +0 0.01% 602,999
2022-10-14 2022-10-12 7.046 84,019 +0 0.01% 591,999
2022-10-13 2022-10-11 7.106 84,019 +0 0.01% 596,999
2022-10-12 2022-10-10 7.248 84,019 +0 0.01% 608,999
2022-10-11 2022-10-07 7.546 84,019 +0 0.01% 633,999
2022-10-10 2022-10-06 7.677 84,019 +0 0.01% 644,999
2022-10-07 2022-10-05 7.701 84,019 +0 0.01% 646,999
2022-10-06 2022-10-03 7.332 84,019 +0 0.01% 615,999
2022-10-05 2022-09-30 7.403 84,019 +0 0.01% 621,999
2022-10-03 2022-09-29 7.522 84,019 +0 0.01% 631,999
2022-09-30 2022-09-28 7.534 84,019 +0 0.01% 632,999
2022-09-29 2022-09-27 7.713 84,019 +0 0.01% 647,999
2022-09-28 2022-09-26 7.570 84,019 +0 0.01% 635,999
2022-09-27 2022-09-23 7.558 84,019 +0 0.01% 634,999
2022-09-26 2022-09-22 7.617 84,019 +0 0.01% 639,999
2022-09-23 2022-09-21 7.724 84,019 +0 0.01% 648,999
2022-09-22 2022-09-20 7.832 84,019 +0 0.01% 657,999
2022-09-21 2022-09-19 8.528 84,019 +0 0.01% 716,476
2022-09-20 2022-09-16 8.589 84,019 +2,167 0.01% 721,608
2022-09-19 2022-09-15 8.491 81,852 +0 0.01% 694,997
2022-09-16 2022-09-14 7.941 81,852 +0 0.01% 649,997
2022-09-15 2022-09-13 8.760 81,852 +0 0.01% 716,997
2022-09-14 2022-09-09 8.845 81,852 +0 0.01% 723,997
2022-09-13 2022-09-08 8.784 81,852 +0 0.01% 718,997
2022-09-09 2022-09-07 8.809 81,852 +0 0.01% 720,997
2022-09-08 2022-09-06 8.772 81,852 +0 0.01% 717,997
2022-09-07 2022-09-05 8.796 81,852 +0 0.01% 719,997
2022-09-06 2022-09-02 8.821 81,852 +0 0.01% 721,997
2022-09-05 2022-09-01 8.821 81,852 +0 0.01% 721,997
2022-09-02 2022-08-31 8.747 81,852 +0 0.01% 715,997
2022-09-01 2022-08-30 8.772 81,852 +0 0.01% 717,997
2022-08-31 2022-08-29 8.747 81,852 +0 0.01% 715,997
2022-08-30 2022-08-26 8.821 81,852 +0 0.01% 721,997
2022-08-29 2022-08-25 8.723 81,852 +0 0.01% 713,997
2022-08-26 2022-08-24 8.528 81,852 +0 0.01% 697,997
2022-08-25 2022-08-23 8.821 81,852 +0 0.01% 721,997
2022-08-24 2022-08-22 8.735 81,852 +0 0.01% 714,997
2022-08-23 2022-08-19 8.821 81,852 +0 0.01% 721,997
2022-08-22 2022-08-18 8.711 81,852 +0 0.01% 712,997
2022-08-19 2022-08-17 8.271 81,852 +0 0.01% 676,997
2022-08-18 2022-08-16 8.222 81,852 +0 0.01% 672,997
2022-08-17 2022-08-15 8.137 81,852 +0 0.01% 665,997
2022-08-16 2022-08-12 8.283 81,852 +0 0.01% 677,997
2022-08-15 2022-08-11 8.137 81,852 +0 0.01% 665,997
2022-08-12 2022-08-10 7.795 81,852 +0 0.01% 637,997
2022-08-11 2022-08-09 7.953 81,852 +0 0.01% 650,997
2022-08-10 2022-08-08 8.051 81,852 +0 0.01% 658,997
2022-08-09 2022-08-05 8.112 81,852 +0 0.01% 663,997
2022-08-08 2022-08-04 8.039 81,852 +0 0.01% 657,997
2022-08-05 2022-08-03 7.856 81,852 +0 0.01% 642,997
2022-08-04 2022-08-02 7.966 81,852 +0 0.01% 651,997
2022-08-03 2022-08-01 8.381 81,852 +0 0.01% 685,997
2022-08-02 2022-07-29 8.613 81,852 +0 0.01% 704,997
2022-08-01 2022-07-28 8.796 81,852 +0 0.01% 719,997
2022-07-29 2022-07-27 8.809 81,852 +0 0.01% 720,997
2022-07-28 2022-07-26 8.589 81,852 +0 0.01% 702,997
2022-07-27 2022-07-25 8.674 81,852 +0 0.01% 709,997
2022-07-26 2022-07-22 8.686 81,852 +0 0.01% 710,997
2022-07-25 2022-07-21 8.711 81,852 +0 0.01% 712,997
2022-07-22 2022-07-20 8.821 81,852 +0 0.01% 721,997
2022-07-21 2022-07-19 8.674 81,852 +0 0.01% 709,997
2022-07-20 2022-07-18 8.833 81,852 +0 0.01% 722,997
2022-07-19 2022-07-15 8.747 81,852 +0 0.01% 715,997
2022-07-18 2022-07-14 8.796 81,852 +0 0.01% 719,997
2022-07-15 2022-07-13 8.845 81,852 +0 0.01% 723,997
2022-07-14 2022-07-12 8.906 81,852 +0 0.01% 728,997
2022-07-13 2022-07-11 8.980 81,852 +0 0.01% 734,996
2022-07-12 2022-07-08 9.212 81,852 +0 0.01% 753,996
2022-07-11 2022-07-07 8.906 81,852 +0 0.01% 728,997
2022-07-08 2022-07-06 8.918 81,852 +0 0.01% 729,997
2022-07-07 2022-07-05 8.796 81,852 +0 0.01% 719,997
2022-07-06 2022-07-04 8.980 81,852 +0 0.01% 734,996
2022-07-05 2022-06-30 8.918 81,852 +0 0.01% 729,997
2022-07-04 2022-06-29 9.163 81,852 +0 0.01% 749,996
2022-06-30 2022-06-28 9.700 81,852 +0 0.01% 793,996
2022-06-29 2022-06-27 9.175 81,852 +0 0.01% 750,996
2022-06-28 2022-06-24 9.419 81,852 +0 0.01% 770,996
2022-06-27 2022-06-23 9.309 81,852 +0 0.01% 761,996
2022-06-24 2022-06-22 9.297 81,852 +0 0.01% 760,996
2022-06-23 2022-06-21 9.309 81,852 +0 0.01% 761,996
2022-06-22 2022-06-20 8.931 81,852 +0 0.01% 730,997
2022-06-21 2022-06-17 9.053 81,852 +0 0.01% 740,996
2022-06-20 2022-06-16 8.747 81,852 +0 0.01% 715,997
2022-06-17 2022-06-15 9.041 81,852 +0 0.01% 739,996
2022-06-16 2022-06-14 9.163 81,852 +0 0.01% 749,996
2022-06-15 2022-06-13 9.737 81,852 +0 0.01% 796,996
2022-06-14 2022-06-10 10.226 81,852 +0 0.01% 836,996
2022-06-13 2022-06-09 10.091 81,852 +0 0.01% 825,996
2022-06-10 2022-06-08 9.652 81,852 +0 0.01% 789,996
2022-06-09 2022-06-07 9.493 81,852 +0 0.01% 776,996
2022-06-08 2022-06-06 9.615 81,852 +0 0.01% 786,996
2022-06-07 2022-06-02 9.578 81,852 +0 0.01% 783,996
2022-06-06 2022-06-01 9.676 81,852 +0 0.01% 791,996
2022-06-02 2022-05-31 9.542 81,852 +0 0.01% 780,996
2022-06-01 2022-05-30 9.542 81,852 +0 0.01% 780,996
2022-05-31 2022-05-27 9.590 81,852 +0 0.01% 784,996
2022-05-30 2022-05-26 9.652 81,852 +0 0.01% 789,996
2022-05-27 2022-05-25 9.542 81,852 +0 0.01% 780,996
2022-05-26 2022-05-24 9.542 81,852 +0 0.01% 780,996
2022-05-25 2022-05-23 9.713 81,852 +0 0.01% 794,996
2022-05-24 2022-05-20 9.676 81,852 +0 0.01% 791,996
2022-05-23 2022-05-19 9.676 81,852 +0 0.01% 791,996
2022-05-20 2022-05-18 9.847 81,852 +0 0.01% 805,996
2022-05-19 2022-05-17 9.847 81,852 +0 0.01% 805,996
2022-05-18 2022-05-16 9.603 81,852 +0 0.01% 785,996
2022-05-17 2022-05-13 9.664 81,852 +0 0.01% 790,996
2022-05-16 2022-05-12 9.346 81,852 +0 0.01% 764,996
2022-05-13 2022-05-11 9.493 81,852 +0 0.01% 776,996
2022-05-12 2022-05-10 9.871 81,852 +0 0.01% 807,996
2022-05-11 2022-05-06 10.470 81,852 +0 0.01% 856,996
2022-05-10 2022-05-05 10.885 81,852 +0 0.01% 890,996
2022-05-06 2022-05-04 10.800 81,852 +0 0.01% 883,996
2022-05-05 2022-05-03 10.714 81,852 +0 0.01% 876,996
2022-05-04 2022-04-29 10.580 81,852 +0 0.01% 865,996
2022-05-03 2022-04-28 10.629 81,852 +0 0.01% 869,996
2022-04-29 2022-04-27 10.482 81,852 +0 0.01% 857,996
2022-04-28 2022-04-26 10.152 81,852 +0 0.01% 830,996
2022-04-27 2022-04-25 10.177 81,852 +0 0.01% 832,996
2022-04-26 2022-04-22 10.348 81,852 +0 0.01% 846,996
2022-04-25 2022-04-21 10.030 81,852 +0 0.01% 820,996
2022-04-22 2022-04-20 10.055 81,852 +0 0.01% 822,996
2022-04-21 2022-04-19 10.189 81,852 +0 0.01% 833,996
2022-04-20 2022-04-14 10.360 81,852 +0 0.01% 847,996
2022-04-19 2022-04-13 10.470 81,852 +0 0.01% 856,996
2022-04-14 2022-04-12 10.275 81,852 +0 0.01% 840,996
2022-04-13 2022-04-11 10.372 81,852 +0 0.01% 848,996
2022-04-12 2022-04-08 10.873 81,852 +0 0.01% 889,996
2022-04-11 2022-04-07 10.873 81,852 +0 0.01% 889,996
2022-04-08 2022-04-06 10.873 81,852 +0 0.01% 889,996
2022-04-07 2022-04-04 10.824 81,852 +0 0.01% 885,996
2022-04-06 2022-04-01 10.947 81,852 +0 0.01% 895,996
2022-04-04 2022-03-31 10.482 81,852 +0 0.01% 857,996
2022-04-01 2022-03-30 10.727 81,852 +0 0.01% 877,996
2022-03-31 2022-03-29 10.702 81,852 +0 0.01% 875,996
2022-03-30 2022-03-28 10.775 81,852 +0 0.01% 881,996
2022-03-29 2022-03-25 10.458 81,852 +0 0.01% 855,996
2022-03-28 2022-03-24 10.873 81,852 +0 0.01% 889,996
2022-03-25 2022-03-23 10.348 81,852 +0 0.01% 846,996
2022-03-24 2022-03-22 10.250 81,852 +0 0.01% 838,996
2022-03-23 2022-03-21 9.896 81,852 +0 0.01% 809,996
2022-03-22 2022-03-18 10.104 81,852 +0 0.01% 826,996
2022-03-21 2022-03-17 9.957 81,852 +0 0.01% 814,996
2022-03-18 2022-03-16 9.419 81,852 +0 0.01% 770,996
2022-03-17 2022-03-15 8.845 81,852 +0 0.01% 723,997
2022-03-16 2022-03-14 9.664 81,852 +0 0.01% 790,996
2022-03-15 2022-03-11 9.652 81,852 +0 0.01% 789,996
2022-03-14 2022-03-10 9.896 81,852 +0 0.01% 809,996
2022-03-11 2022-03-09 9.627 81,852 +0 0.01% 787,996
2022-03-10 2022-03-08 9.603 81,852 +0 0.01% 785,996
2022-03-09 2022-03-07 9.798 81,852 +0 0.01% 801,996
2022-03-08 2022-03-04 10.030 81,852 +0 0.01% 820,996
2022-03-07 2022-03-03 10.507 81,852 +0 0.01% 859,996
2022-03-04 2022-03-02 10.458 81,852 +0 0.01% 855,996
2022-03-03 2022-03-01 10.666 81,852 +0 0.01% 872,996
2022-03-02 2022-02-28 10.531 81,852 +0 0.01% 861,996
2022-03-01 2022-02-25 10.837 81,852 +0 0.01% 886,996
2022-02-28 2022-02-24 10.910 81,852 +0 0.01% 892,996
2022-02-25 2022-02-23 11.056 81,852 +0 0.01% 904,996
2022-02-24 2022-02-22 11.032 81,852 +0 0.01% 902,996
2022-02-23 2022-02-21 11.142 81,852 +0 0.01% 911,996
2022-02-22 2022-02-18 11.570 81,852 +0 0.01% 946,995
2022-02-21 2022-02-17 11.594 81,852 +0 0.01% 948,995
2022-02-18 2022-02-16 11.533 81,852 +0 0.01% 943,995
2022-02-17 2022-02-15 11.667 81,852 +0 0.01% 954,995
2022-02-16 2022-02-14 11.337 81,852 +0 0.01% 927,996
2022-02-15 2022-02-11 11.533 81,852 +0 0.01% 943,995
2022-02-14 2022-02-10 11.961 81,852 +0 0.01% 978,995
2022-02-11 2022-02-09 12.132 81,852 +0 0.01% 992,995
2022-02-10 2022-02-08 11.948 81,852 +0 0.01% 977,995
2022-02-09 2022-02-07 11.631 81,852 +0 0.01% 951,995
2022-02-08 2022-02-04 11.692 81,852 +0 0.01% 956,995
2022-02-07 2022-01-31 11.118 81,852 +0 0.01% 909,996
2022-02-04 2022-01-27 11.386 81,852 +0 0.01% 931,996
2022-01-28 2022-01-26 11.606 81,852 +0 0.01% 949,995
2022-01-27 2022-01-25 11.386 81,852 +0 0.01% 931,996
2022-01-26 2022-01-24 11.631 81,852 +0 0.01% 951,995
2022-01-25 2022-01-21 12.009 81,852 +0 0.01% 982,995
2022-01-24 2022-01-20 12.132 81,852 +0 0.01% 992,995
2022-01-21 2022-01-19 12.755 81,852 +0 0.01% 1,043,995
2022-01-20 2022-01-18 13.097 81,852 +0 0.01% 1,071,995
2022-01-19 2022-01-17 12.950 81,852 +0 0.01% 1,059,995
2022-01-18 2022-01-14 12.706 81,852 +0 0.01% 1,039,995
2022-01-17 2022-01-13 12.608 81,852 +0 0.01% 1,031,995
2022-01-14 2022-01-12 12.437 81,852 +0 0.01% 1,017,995
2022-01-13 2022-01-11 12.461 81,852 +0 0.01% 1,019,995
2022-01-12 2022-01-10 12.413 81,852 +0 0.01% 1,015,995
2022-01-11 2022-01-07 12.657 81,852 +0 0.01% 1,035,995
2022-01-10 2022-01-06 13.219 81,852 +0 0.01% 1,081,995
2022-01-07 2022-01-05 12.999 81,852 +0 0.01% 1,063,995
2022-01-06 2022-01-04 13.610 81,852 +0 0.01% 1,113,995
2022-01-05 2022-01-03 13.976 81,852 +0 0.01% 1,143,995
2022-01-04 2021-12-31 13.659 81,852 +0 0.01% 1,117,995
2022-01-03 2021-12-29 12.364 81,852 +0 0.01% 1,011,995
2021-12-30 2021-12-28 10.922 81,852 +0 0.01% 893,996
2021-12-29 2021-12-24 10.800 81,852 +0 0.01% 883,996
2021-12-28 2021-12-22 10.629 81,852 +0 0.01% 869,996
2021-12-23 2021-12-21 10.580 81,852 +0 0.01% 865,996
2021-12-22 2021-12-20 10.299 81,852 +0 0.01% 842,996
2021-12-21 2021-12-17 10.543 81,852 +0 0.01% 862,996
2021-12-20 2021-12-16 10.519 81,852 +0 0.01% 860,996
2021-12-17 2021-12-15 10.877 81,852 +0 0.01% 890,294
2021-12-16 2021-12-14 10.952 81,852 +1,498 0.01% 896,406
2021-12-15 2021-12-13 10.752 80,354 +0 0.01% 864,001
2021-12-14 2021-12-10 10.603 80,354 +0 0.01% 852,001
2021-12-13 2021-12-09 11.026 80,354 +0 0.01% 886,001
2021-12-10 2021-12-08 11.213 80,354 +0 0.01% 901,001
2021-12-09 2021-12-07 11.350 80,354 +0 0.01% 912,001
2021-12-08 2021-12-06 11.400 80,354 +0 0.01% 916,001
2021-12-07 2021-12-03 11.561 80,354 +0 0.01% 929,001
2021-12-06 2021-12-02 11.885 80,354 +0 0.01% 955,001
2021-12-03 2021-12-01 11.300 80,354 +0 0.01% 908,001
2021-12-02 2021-11-30 11.151 80,354 +0 0.01% 896,001
2021-12-01 2021-11-29 10.454 80,354 +0 0.01% 840,001
2021-11-30 2021-11-26 9.757 80,354 +0 0.01% 784,001
2021-11-29 2021-11-25 9.894 80,354 +0 0.01% 795,001
2021-11-26 2021-11-24 9.545 80,354 +0 0.01% 767,000
2021-11-25 2021-11-23 9.172 80,354 +0 0.01% 737,000
2021-11-24 2021-11-22 8.985 80,354 +0 0.01% 722,000
2021-11-23 2021-11-19 9.085 80,354 +0 0.01% 730,000
2021-11-22 2021-11-18 9.023 80,354 +0 0.01% 725,000
2021-11-19 2021-11-17 9.209 80,354 +0 0.01% 740,000
2021-11-18 2021-11-16 9.271 80,354 +0 0.01% 745,000
2021-11-17 2021-11-15 9.334 80,354 +0 0.01% 750,000
2021-11-16 2021-11-12 9.906 80,354 +0 0.01% 796,001
2021-11-15 2021-11-11 9.894 80,354 +0 0.01% 795,001
2021-11-12 2021-11-10 10.031 80,354 +0 0.01% 806,001
2021-11-11 2021-11-09 10.118 80,354 +0 0.01% 813,001
2021-11-10 2021-11-08 10.217 80,354 +0 0.01% 821,001
2021-11-09 2021-11-05 10.043 80,354 +0 0.01% 807,001
2021-11-08 2021-11-04 10.354 80,354 +0 0.01% 832,001
2021-11-05 2021-11-03 10.155 80,354 +0 0.01% 816,001
2021-11-04 2021-11-02 9.944 80,354 +0 0.01% 799,001
2021-11-03 2021-11-01 9.869 80,354 +0 0.01% 793,001
2021-11-02 2021-10-29 9.981 80,354 +0 0.01% 802,001
2021-11-01 2021-10-28 10.080 80,354 +0 0.01% 810,001
2021-10-29 2021-10-27 10.192 80,354 +0 0.01% 819,001
2021-10-28 2021-10-26 10.155 80,354 +0 0.01% 816,001
2021-10-27 2021-10-25 10.205 80,354 +0 0.01% 820,001
2021-10-26 2021-10-22 10.230 80,354 +0 0.01% 822,001
2021-10-25 2021-10-21 10.292 80,354 +0 0.01% 827,001
2021-10-22 2021-10-20 10.329 80,354 +0 0.01% 830,001
2021-10-21 2021-10-19 10.703 80,354 +0 0.01% 860,001
2021-10-20 2021-10-18 10.354 80,354 +0 0.01% 832,001
2021-10-19 2021-10-15 10.429 80,354 +0 0.01% 838,001
2021-10-18 2021-10-12 10.429 80,354 +0 0.01% 838,001
2021-10-15 2021-10-11 10.392 80,354 +0 0.01% 835,001
2021-10-12 2021-10-08 11.449 80,354 +0 0.01% 920,001
2021-10-11 2021-10-07 11.885 80,354 +0 0.01% 955,001
2021-10-08 2021-10-06 11.922 80,354 +0 0.01% 958,001
2021-10-07 2021-10-05 11.362 80,354 +0 0.01% 913,001
2021-10-06 2021-10-04 10.653 80,354 +0 0.01% 856,001
2021-10-05 2021-09-30 10.802 80,354 +0 0.01% 868,001
2021-10-04 2021-09-29 10.877 80,354 +0 0.01% 874,001
2021-09-30 2021-09-28 10.640 80,354 +0 0.01% 855,001
2021-09-29 2021-09-27 10.292 80,354 +0 0.01% 827,001
2021-09-28 2021-09-24 10.765 80,354 +0 0.01% 865,001
2021-09-27 2021-09-23 11.076 80,354 +0 0.01% 890,001
2021-09-24 2021-09-21 10.280 80,354 +0 0.01% 826,001
2021-09-23 2021-09-20 10.168 80,354 +0 0.01% 817,001
2021-09-21 2021-09-17 10.367 80,354 +0 0.01% 833,001
2021-09-20 2021-09-16 10.603 80,354 +0 0.01% 852,001
2021-09-17 2021-09-15 10.640 80,354 +0 0.01% 855,001
2021-09-16 2021-09-14 10.006 80,354 +0 0.01% 804,001
2021-09-15 2021-09-13 10.217 80,354 +0 0.01% 821,001
2021-09-14 2021-09-10 10.765 80,354 +0 0.01% 865,001
2021-09-13 2021-09-09 10.130 80,354 +0 0.01% 814,001
2021-09-10 2021-09-08 10.230 80,354 +0 0.01% 822,001
2021-09-09 2021-09-07 10.080 80,354 +0 0.01% 810,001
2021-09-08 2021-09-06 10.358 80,354 +0 0.01% 832,321
2021-09-07 2021-09-03 10.650 80,354 +1,576 0.01% 855,781
2021-09-06 2021-09-02 10.384 78,778 +0 0.01% 817,996
2021-09-03 2021-09-01 9.850 78,778 +0 0.01% 775,996
2021-09-02 2021-08-31 9.838 78,778 +0 0.01% 774,996
2021-09-01 2021-08-30 9.876 78,778 +0 0.01% 777,996
2021-08-31 2021-08-27 9.965 78,778 +0 0.01% 784,996
2021-08-30 2021-08-26 9.520 78,778 +0 0.01% 749,996
2021-08-27 2021-08-25 9.190 78,778 +0 0.01% 723,996
2021-08-26 2021-08-24 9.051 78,778 +0 0.01% 712,997
2021-08-25 2021-08-23 8.530 78,778 +0 0.01% 671,997
2021-08-24 2021-08-20 8.416 78,778 +0 0.01% 662,997
2021-08-23 2021-08-19 8.683 78,778 +0 0.01% 683,997
2021-08-20 2021-08-18 8.645 78,778 +0 0.01% 680,997
2021-08-19 2021-08-17 8.340 78,778 +0 0.01% 656,997
2021-08-18 2021-08-16 8.314 78,778 +0 0.01% 654,997
2021-08-17 2021-08-13 8.327 78,778 +0 0.01% 655,997
2021-08-16 2021-08-12 7.946 78,778 +0 0.01% 625,997
2021-08-13 2021-08-11 8.111 78,778 +0 0.01% 638,997
2021-08-12 2021-08-10 8.035 78,778 +0 0.01% 632,997
2021-08-11 2021-08-09 7.794 78,778 +0 0.01% 613,997
2021-08-10 2021-08-06 7.680 78,778 +0 0.01% 604,997
2021-08-09 2021-08-05 7.591 78,778 +0 0.01% 597,997
2021-08-06 2021-08-04 7.654 78,778 +0 0.01% 602,997
2021-08-05 2021-08-03 7.654 78,778 +0 0.01% 602,997
2021-08-04 2021-08-02 7.540 78,778 +0 0.01% 593,997
2021-08-03 2021-07-30 7.426 78,778 +0 0.01% 584,997
2021-08-02 2021-07-29 7.362 78,778 +0 0.01% 579,997
2021-07-30 2021-07-28 7.299 78,778 +0 0.01% 574,997
2021-07-29 2021-07-27 7.312 78,778 +0 0.01% 575,997
2021-07-28 2021-07-26 7.388 78,778 +0 0.01% 581,997
2021-07-27 2021-07-23 7.540 78,778 +0 0.01% 593,997
2021-07-26 2021-07-22 7.629 78,778 +0 0.01% 600,997
2021-07-23 2021-07-21 7.604 78,778 +0 0.01% 598,997
2021-07-22 2021-07-20 7.591 78,778 +0 0.01% 597,997
2021-07-21 2021-07-19 7.680 78,778 +0 0.01% 604,997
2021-07-20 2021-07-16 7.718 78,778 +0 0.01% 607,997
2021-07-19 2021-07-15 7.819 78,778 +0 0.01% 615,997
2021-07-16 2021-07-14 7.807 78,778 +0 0.01% 614,997
2021-07-15 2021-07-13 7.883 78,778 +0 0.01% 620,997
2021-07-14 2021-07-12 7.984 78,778 +0 0.01% 628,997
2021-07-13 2021-07-09 8.035 78,778 +0 0.01% 632,997
2021-07-12 2021-07-08 7.769 78,778 +0 0.01% 611,997
2021-07-09 2021-07-07 7.642 78,778 +0 0.01% 601,997
2021-07-08 2021-07-06 7.591 78,778 +0 0.01% 597,997
2021-07-07 2021-07-05 7.642 78,778 +0 0.01% 601,997
2021-07-06 2021-07-02 7.731 78,778 +0 0.01% 608,997
2021-07-05 2021-06-30 7.591 78,778 +0 0.01% 597,997
2021-07-02 2021-06-29 7.540 78,778 +0 0.01% 593,997
2021-06-30 2021-06-28 7.667 78,778 +0 0.01% 603,997
2021-06-29 2021-06-25 7.566 78,778 +0 0.01% 595,997
2021-06-28 2021-06-24 7.604 78,778 +0 0.01% 598,997
2021-06-25 2021-06-23 7.502 78,778 +0 0.01% 590,997
2021-06-24 2021-06-22 7.502 78,778 +0 0.01% 590,997
2021-06-23 2021-06-21 7.527 78,778 +0 0.01% 592,997
2021-06-22 2021-06-18 7.566 78,778 +0 0.01% 595,997
2021-06-21 2021-06-17 7.375 78,778 +0 0.01% 580,997
2021-06-18 2021-06-16 7.375 78,778 +0 0.01% 580,997
2021-06-17 2021-06-15 7.426 78,778 +0 0.01% 584,997
2021-06-16 2021-06-11 7.464 78,778 +0 0.01% 587,997
2021-06-15 2021-06-10 7.464 78,778 +0 0.01% 587,997
2021-06-11 2021-06-09 7.566 78,778 +0 0.01% 595,997
2021-06-10 2021-06-08 7.566 78,778 +0 0.01% 595,997
2021-06-09 2021-06-07 7.591 78,778 +0 0.01% 597,997
2021-06-08 2021-06-04 7.566 78,778 +0 0.01% 595,997
2021-06-07 2021-06-03 7.604 78,778 +0 0.01% 598,997
2021-06-04 2021-06-02 7.654 78,778 +0 0.01% 602,997
2021-06-03 2021-06-01 7.578 78,778 +0 0.01% 596,997
2021-06-02 2021-05-31 7.578 78,778 +0 0.01% 596,997
2021-06-01 2021-05-28 7.680 78,778 +0 0.01% 604,997
2021-05-31 2021-05-27 7.794 78,778 +0 0.01% 613,997
2021-05-28 2021-05-26 7.731 78,778 +0 0.01% 608,997
2021-05-27 2021-05-25 7.718 78,778 +0 0.01% 607,997
2021-05-26 2021-05-24 7.807 78,778 +0 0.01% 614,997
2021-05-25 2021-05-21 7.781 78,778 +0 0.01% 612,997
2021-05-24 2021-05-20 7.896 78,778 +0 0.01% 621,997
2021-05-21 2021-05-18 7.883 78,778 +0 0.01% 620,997
2021-05-20 2021-05-17 7.781 78,778 +0 0.01% 612,997
2021-05-18 2021-05-14 7.731 78,778 +0 0.01% 608,997
2021-05-17 2021-05-13 7.756 78,778 +0 0.01% 610,997
2021-05-14 2021-05-12 8.035 78,778 +0 0.01% 632,997
2021-05-13 2021-05-11 8.213 78,778 +0 0.01% 646,997
2021-05-12 2021-05-10 8.200 78,778 +0 0.01% 645,997
2021-05-11 2021-05-07 7.883 78,778 +0 0.01% 620,997
2021-05-10 2021-05-06 7.870 78,778 +0 0.01% 619,997
2021-05-07 2021-05-05 7.832 78,778 +0 0.01% 616,997
2021-05-06 2021-05-04 7.845 78,778 +0 0.01% 617,997
2021-05-05 2021-05-03 7.908 78,778 +0 0.01% 622,997
2021-05-04 2021-04-30 7.997 78,778 +0 0.01% 629,997
2021-05-03 2021-04-29 7.934 78,778 +0 0.01% 624,997
2021-04-30 2021-04-28 7.934 78,778 +0 0.01% 624,997
2021-04-29 2021-04-27 7.896 78,778 +0 0.01% 621,997
2021-04-28 2021-04-26 7.883 78,778 +0 0.01% 620,997
2021-04-27 2021-04-23 7.896 78,778 +0 0.01% 621,997
2021-04-26 2021-04-22 7.857 78,778 +0 0.01% 618,997
2021-04-23 2021-04-21 7.819 78,778 +0 0.01% 615,997
2021-04-22 2021-04-20 7.959 78,778 +0 0.01% 626,997
2021-04-21 2021-04-19 7.934 78,778 +0 0.01% 624,997
2021-04-20 2021-04-16 7.984 78,778 +0 0.01% 628,997
2021-04-19 2021-04-15 7.946 78,778 +0 0.01% 625,997
2021-04-16 2021-04-14 7.870 78,778 +0 0.01% 619,997
2021-04-15 2021-04-13 7.946 78,778 +0 0.01% 625,997
2021-04-14 2021-04-12 7.997 78,778 +0 0.01% 629,997
2021-04-13 2021-04-09 7.934 78,778 +0 0.01% 624,997
2021-04-12 2021-04-08 8.023 78,778 +0 0.01% 631,997
2021-04-09 2021-04-07 8.023 78,778 +0 0.01% 631,997
2021-04-08 2021-04-01 8.035 78,778 +0 0.01% 632,997
2021-04-07 2021-03-31 8.073 78,778 +0 0.01% 635,997
2021-04-01 2021-03-30 8.099 78,778 +0 0.01% 637,997
2021-03-31 2021-03-29 8.023 78,778 +0 0.01% 631,997
2021-03-30 2021-03-26 7.896 78,778 +0 0.01% 621,997
2021-03-29 2021-03-25 7.883 78,778 +0 0.01% 620,997
2021-03-26 2021-03-24 7.934 78,778 +0 0.01% 624,997
2021-03-25 2021-03-23 7.959 78,778 +0 0.01% 626,997
2021-03-24 2021-03-22 8.124 78,778 +0 0.01% 639,997
2021-03-23 2021-03-19 8.137 78,778 +0 0.01% 640,997
2021-03-22 2021-03-18 7.997 78,778 +0 0.01% 629,997
2021-03-19 2021-03-17 8.023 78,778 +0 0.01% 631,997
2021-03-18 2021-03-16 8.175 78,778 +0 0.01% 643,997
2021-03-17 2021-03-15 8.111 78,778 +0 0.01% 638,997
2021-03-16 2021-03-12 7.896 78,778 +0 0.01% 621,997
2021-03-15 2021-03-11 7.883 78,778 +0 0.01% 620,997
2021-03-12 2021-03-10 7.908 78,778 +0 0.01% 622,997
2021-03-11 2021-03-09 7.616 78,778 +0 0.01% 599,997
2021-03-10 2021-03-08 7.769 78,778 +0 0.01% 611,997
2021-03-09 2021-03-05 7.731 78,778 +0 0.01% 608,997
2021-03-08 2021-03-04 7.832 78,778 +0 0.01% 616,997
2021-03-05 2021-03-03 7.870 78,778 +0 0.01% 619,997
2021-03-04 2021-03-02 7.819 78,778 +0 0.01% 615,997
2021-03-03 2021-03-01 7.908 78,778 +0 0.01% 622,997
2021-03-02 2021-02-26 7.756 78,778 +0 0.01% 610,997
2021-03-01 2021-02-25 7.870 78,778 +0 0.01% 619,997
2021-02-26 2021-02-24 7.629 78,778 +0 0.01% 600,997
2021-02-25 2021-02-23 7.743 78,778 +0 0.01% 609,997
2021-02-24 2021-02-22 7.870 78,778 +0 0.01% 619,997
2021-02-23 2021-02-19 7.807 78,778 +0 0.01% 614,997
2021-02-22 2021-02-18 7.845 78,778 +0 0.01% 617,997
2021-02-19 2021-02-17 7.857 78,778 +0 0.01% 618,997
2021-02-18 2021-02-16 7.845 78,778 +0 0.01% 617,997
2021-02-17 2021-02-11 7.743 78,778 +0 0.01% 609,997
2021-02-16 2021-02-09 7.515 78,778 +0 0.01% 591,997
2021-02-10 2021-02-08 7.616 78,778 +0 0.01% 599,997
2021-02-09 2021-02-05 7.553 78,778 +0 0.01% 594,997
2021-02-08 2021-02-04 7.616 78,778 +0 0.01% 599,997
2021-02-05 2021-02-03 7.807 78,778 +0 0.01% 614,997
2021-02-04 2021-02-02 7.667 78,778 +0 0.01% 603,997
2021-02-03 2021-02-01 7.629 78,778 +0 0.01% 600,997
2021-02-02 2021-01-29 7.642 78,778 +0 0.01% 601,997
2021-02-01 2021-01-28 7.769 78,778 +0 0.01% 611,997
2021-01-29 2021-01-27 7.896 78,778 +0 0.01% 621,997
2021-01-28 2021-01-26 8.073 78,778 +0 0.01% 635,997
2021-01-27 2021-01-25 8.162 78,778 +0 0.01% 642,997
2021-01-26 2021-01-22 8.175 78,778 +0 0.01% 643,997
2021-01-25 2021-01-21 8.314 78,778 +0 0.01% 654,997
2021-01-22 2021-01-20 8.441 78,778 +0 0.01% 664,997
2021-01-21 2021-01-19 8.378 78,778 +0 0.01% 659,997
2021-01-20 2021-01-18 8.327 78,778 +0 0.01% 655,997
2021-01-19 2021-01-15 8.314 78,778 +0 0.01% 654,997
2021-01-18 2021-01-14 8.314 78,778 +0 0.01% 654,997
2021-01-15 2021-01-13 8.378 78,778 +0 0.01% 659,997
2021-01-14 2021-01-12 8.314 78,778 +0 0.01% 654,997
2021-01-13 2021-01-11 8.340 78,778 +0 0.01% 656,997
2021-01-12 2021-01-08 8.302 78,778 +0 0.01% 653,997
2021-01-11 2021-01-07 7.908 78,778 +0 0.01% 622,997
2021-01-08 2021-01-06 7.718 78,778 +0 0.01% 607,997
2021-01-07 2021-01-05 7.743 78,778 +0 0.01% 609,997
2021-01-06 2021-01-04 7.718 78,778 +0 0.01% 607,997
2021-01-05 2020-12-31 7.692 78,778 +0 0.01% 605,997
2021-01-04 2020-12-29 7.857 78,778 +0 0.01% 618,997
2020-12-30 2020-12-28 7.718 78,778 +0 0.01% 607,997
2020-12-29 2020-12-24 8.048 78,778 +0 0.01% 633,997
2020-12-28 2020-12-22 7.984 78,778 +0 0.01% 628,997
2020-12-23 2020-12-21 8.264 78,778 +0 0.01% 650,997
2020-12-22 2020-12-18 8.251 78,778 +0 0.01% 649,997
2020-12-21 2020-12-17 8.226 78,778 +0 0.01% 647,997
2020-12-18 2020-12-16 8.251 78,778 +0 0.01% 649,997
2020-12-17 2020-12-15 8.416 78,778 +0 0.01% 662,997
2020-12-16 2020-12-14 8.327 78,778 +0 0.01% 655,997
2020-12-15 2020-12-11 8.251 78,778 +0 0.01% 649,997
2020-12-14 2020-12-10 8.099 78,778 +0 0.01% 637,997
2020-12-11 2020-12-09 8.662 78,778 +0 0.01% 682,342
2020-12-10 2020-12-08 8.675 78,778 +1,771 0.01% 683,365
2020-12-09 2020-12-07 8.584 77,007 +0 0.01% 661,002
2020-12-08 2020-12-04 8.623 77,007 +0 0.01% 664,002
2020-12-07 2020-12-03 8.727 77,007 +0 0.01% 672,002
2020-12-04 2020-12-02 8.480 77,007 +0 0.01% 653,002
2020-12-03 2020-12-01 8.480 77,007 +0 0.01% 653,002
2020-12-02 2020-11-30 7.908 77,007 +0 0.01% 609,002
2020-12-01 2020-11-27 7.766 77,007 +0 0.01% 598,002
2020-11-30 2020-11-26 7.545 77,007 +0 0.01% 581,002
2020-11-27 2020-11-25 7.545 77,007 +0 0.01% 581,002
2020-11-26 2020-11-24 7.532 77,007 +0 0.01% 580,002
2020-11-25 2020-11-23 7.597 77,007 +0 0.01% 585,002
2020-11-24 2020-11-20 7.571 77,007 +0 0.01% 583,002
2020-11-23 2020-11-19 7.688 77,007 +0 0.01% 592,002
2020-11-20 2020-11-18 7.688 77,007 +0 0.01% 592,002
2020-11-19 2020-11-17 7.662 77,007 +0 0.01% 590,002
2020-11-18 2020-11-16 7.571 77,007 +0 0.01% 583,002
2020-11-17 2020-11-13 7.532 77,007 +0 0.01% 580,002
2020-11-16 2020-11-12 7.545 77,007 +0 0.01% 581,002
2020-11-13 2020-11-11 7.662 77,007 +0 0.01% 590,002
2020-11-12 2020-11-10 7.532 77,007 +0 0.01% 580,002
2020-11-11 2020-11-09 7.454 77,007 +0 0.01% 574,002
2020-11-10 2020-11-06 7.376 77,007 +0 0.01% 568,002
2020-11-09 2020-11-05 7.363 77,007 +0 0.01% 567,002
2020-11-06 2020-11-04 7.285 77,007 +0 0.01% 561,002
2020-11-05 2020-11-03 7.259 77,007 +0 0.01% 559,002
2020-11-04 2020-11-02 7.207 77,007 +0 0.01% 555,002
2020-11-03 2020-10-30 7.207 77,007 +0 0.01% 555,002
2020-11-02 2020-10-29 7.402 77,007 +0 0.01% 570,002
2020-10-30 2020-10-28 7.337 77,007 +0 0.01% 565,002
2020-10-29 2020-10-27 7.506 77,007 +0 0.01% 578,002
2020-10-28 2020-10-23 7.441 77,007 +0 0.01% 573,002
2020-10-27 2020-10-22 7.272 77,007 +0 0.01% 560,002
2020-10-23 2020-10-21 7.688 77,007 +0 0.01% 592,002
2020-10-22 2020-10-20 7.623 77,007 +0 0.01% 587,002
2020-10-21 2020-10-19 7.584 77,007 +0 0.01% 584,002
2020-10-20 2020-10-16 7.701 77,007 +0 0.01% 593,002
2020-10-19 2020-10-15 7.610 77,007 +0 0.01% 586,002
2020-10-16 2020-10-14 7.753 77,007 +0 0.01% 597,002
2020-10-15 2020-10-12 7.869 77,007 +0 0.01% 606,002
2020-10-14 2020-10-09 7.753 77,007 +0 0.01% 597,002
2020-10-12 2020-10-08 7.817 77,007 +0 0.01% 602,002
2020-10-09 2020-10-07 7.895 77,007 +0 0.01% 608,002
2020-10-08 2020-10-06 7.960 77,007 +0 0.01% 613,002
2020-10-07 2020-10-05 7.999 77,007 +0 0.01% 616,002
2020-10-06 2020-09-30 7.895 77,007 +0 0.01% 608,002
2020-10-05 2020-09-29 7.753 77,007 +0 0.01% 597,002
2020-09-30 2020-09-28 7.869 77,007 +0 0.01% 606,002
2020-09-29 2020-09-25 7.623 77,007 +0 0.01% 587,002
2020-09-28 2020-09-24 7.805 77,007 +0 0.01% 601,002
2020-09-25 2020-09-23 7.921 77,007 +0 0.01% 610,002
2020-09-24 2020-09-22 7.869 77,007 +0 0.01% 606,002
2020-09-23 2020-09-21 7.934 77,007 +0 0.01% 611,002
2020-09-22 2020-09-18 7.986 77,007 +0 0.01% 615,002
2020-09-21 2020-09-17 7.986 77,007 +0 0.01% 615,002
2020-09-18 2020-09-16 7.973 77,007 +0 0.01% 614,002
2020-09-17 2020-09-15 8.025 77,007 +0 0.01% 618,002
2020-09-16 2020-09-14 7.947 77,007 +0 0.01% 612,002
2020-09-15 2020-09-11 7.869 77,007 +0 0.01% 606,002
2020-09-14 2020-09-10 7.869 77,007 +0 0.01% 606,002
2020-09-11 2020-09-09 7.817 77,007 +0 0.01% 602,002
2020-09-10 2020-09-08 7.817 77,007 +0 0.01% 602,002
2020-09-09 2020-09-07 8.187 77,007 +0 0.01% 630,430
2020-09-08 2020-09-04 8.213 77,007 +2,007 0.01% 632,484
2020-09-07 2020-09-03 8.413 75,000 +0 0.01% 630,999
2020-09-04 2020-09-02 8.320 75,000 +0 0.01% 623,999
2020-09-03 2020-09-01 8.467 75,000 +0 0.01% 634,999
2020-09-02 2020-08-31 8.507 75,000 +0 0.01% 637,999
2020-09-01 2020-08-28 8.520 75,000 +0 0.01% 638,999
2020-08-31 2020-08-27 8.520 75,000 +0 0.01% 638,999
2020-08-28 2020-08-26 8.453 75,000 +0 0.01% 633,999
2020-08-27 2020-08-25 8.453 75,000 +0 0.01% 633,999
2020-08-26 2020-08-24 8.333 75,000 +0 0.01% 624,999
2020-08-25 2020-08-21 8.507 75,000 +0 0.01% 637,999
2020-08-24 2020-08-20 8.533 75,000 +0 0.01% 639,999
2020-08-21 2020-08-19 8.680 75,000 +0 0.01% 650,999
2020-08-20 2020-08-18 8.733 75,000 +0 0.01% 654,999
2020-08-19 2020-08-17 8.720 75,000 +0 0.01% 653,999
2020-08-18 2020-08-14 8.600 75,000 +0 0.01% 644,999
2020-08-17 2020-08-13 8.653 75,000 +0 0.01% 648,999
2020-08-14 2020-08-12 8.547 75,000 +0 0.01% 640,999
2020-08-13 2020-08-11 8.920 75,000 +0 0.01% 668,999
2020-08-12 2020-08-10 9.080 75,000 +0 0.01% 680,999
2020-08-11 2020-08-07 8.947 75,000 +0 0.01% 670,999
2020-08-10 2020-08-06 8.760 75,000 +0 0.01% 656,999
2020-08-07 2020-08-05 8.787 75,000 +0 0.01% 658,999
2020-08-06 2020-08-04 8.733 75,000 +0 0.01% 654,999
2020-08-05 2020-08-03 8.773 75,000 +0 0.01% 657,999
2020-08-04 2020-07-31 8.920 75,000 +0 0.01% 668,999
2020-08-03 2020-07-30 8.400 75,000 +0 0.01% 629,999
2020-07-31 2020-07-29 8.307 75,000 +0 0.01% 622,999
2020-07-30 2020-07-28 8.333 75,000 +0 0.01% 624,999
2020-07-29 2020-07-27 8.227 75,000 +0 0.01% 616,999
2020-07-28 2020-07-24 7.987 75,000 +0 0.01% 599,000
2020-07-27 2020-07-23 8.160 75,000 +0 0.01% 611,999
2020-07-24 2020-07-22 8.067 75,000 +0 0.01% 604,999
2020-07-23 2020-07-21 8.200 75,000 +0 0.01% 614,999
2020-07-22 2020-07-20 8.213 75,000 +0 0.01% 615,999
2020-07-21 2020-07-17 7.893 75,000 +0 0.01% 592,000
2020-07-20 2020-07-16 7.707 75,000 +0 0.01% 578,000
2020-07-17 2020-07-15 7.800 75,000 +0 0.01% 585,000
2020-07-16 2020-07-14 7.787 75,000 +0 0.01% 584,000
2020-07-15 2020-07-13 7.960 75,000 +0 0.01% 597,000
2020-07-14 2020-07-10 7.773 75,000 +0 0.01% 583,000
2020-07-13 2020-07-09 7.867 75,000 +0 0.01% 590,000
2020-07-10 2020-07-08 7.947 75,000 +0 0.01% 596,000
2020-07-09 2020-07-07 7.867 75,000 +0 0.01% 590,000
2020-07-08 2020-07-06 7.973 75,000 +0 0.01% 598,000
2020-07-07 2020-07-03 7.493 75,000 +0 0.01% 562,000
2020-07-06 2020-07-02 7.413 75,000 +0 0.01% 556,000
2020-07-03 2020-06-30 7.440 75,000 +0 0.01% 558,000
2020-07-02 2020-06-29 7.400 75,000 +0 0.01% 555,000
2020-06-30 2020-06-26 7.440 75,000 +0 0.01% 558,000
2020-06-29 2020-06-24 7.507 75,000 +0 0.01% 563,000
2020-06-26 2020-06-23 7.480 75,000 +0 0.01% 561,000
2020-06-24 2020-06-22 7.467 75,000 +0 0.01% 560,000
2020-06-23 2020-06-19 7.680 75,000 +0 0.01% 576,000
2020-06-22 2020-06-18 7.560 75,000 +0 0.01% 567,000
2020-06-19 2020-06-17 7.373 75,000 +0 0.01% 553,000
2020-06-18 2020-06-16 7.320 75,000 +0 0.01% 549,000
2020-06-17 2020-06-15 6.960 75,000 +0 0.01% 522,000
2020-06-16 2020-06-12 7.067 75,000 +0 0.01% 530,000
2020-06-15 2020-06-11 7.227 75,000 +0 0.01% 542,000
2020-06-12 2020-06-10 7.293 75,000 +0 0.01% 547,000
2020-06-11 2020-06-09 7.373 75,000 +0 0.01% 553,000
2020-06-10 2020-06-08 7.280 75,000 +0 0.01% 546,000
2020-06-09 2020-06-05 7.227 75,000 +0 0.01% 542,000
2020-06-08 2020-06-04 7.133 75,000 +0 0.01% 535,000
2020-06-05 2020-06-03 7.080 75,000 +0 0.01% 531,000
2020-06-04 2020-06-02 7.067 75,000 +0 0.01% 530,000
2020-06-03 2020-06-01 7.053 75,000 +0 0.01% 529,000
2020-06-02 2020-05-29 6.893 75,000 +0 0.01% 517,000
2020-06-01 2020-05-28 6.800 75,000 +0 0.01% 510,000
2020-05-29 2020-05-27 6.987 75,000 +0 0.01% 524,000
2020-05-28 2020-05-26 7.160 75,000 +0 0.01% 537,000
2020-05-27 2020-05-25 7.133 75,000 +0 0.01% 535,000
2020-05-26 2020-05-22 7.040 75,000 +0 0.01% 528,000
2020-05-25 2020-05-21 7.467 75,000 +0 0.01% 560,000
2020-05-22 2020-05-20 7.560 75,000 +0 0.01% 567,000
2020-05-21 2020-05-19 7.507 75,000 +0 0.01% 563,000
2020-05-20 2020-05-18 7.387 75,000 +0 0.01% 554,000
2020-05-19 2020-05-15 7.440 75,000 +0 0.01% 558,000
2020-05-18 2020-05-14 7.507 75,000 +0 0.01% 563,000
2020-05-15 2020-05-13 7.653 75,000 +0 0.01% 574,000
2020-05-14 2020-05-12 7.627 75,000 +0 0.01% 572,000
2020-05-13 2020-05-11 7.707 75,000 +0 0.01% 578,000
2020-05-12 2020-05-08 7.840 75,000 +0 0.01% 588,000
2020-05-11 2020-05-07 7.867 75,000 +0 0.01% 590,000
2020-05-08 2020-05-06 7.813 75,000 +0 0.01% 586,000
2020-05-07 2020-05-05 7.933 75,000 +0 0.01% 595,000
2020-05-06 2020-05-04 7.733 75,000 +0 0.01% 580,000
2020-05-05 2020-04-29 7.827 75,000 +0 0.01% 587,000
2020-05-04 2020-04-28 8.160 75,000 +0 0.01% 611,999
2020-04-29 2020-04-27 8.160 75,000 +0 0.01% 611,999
2020-04-28 2020-04-24 7.960 75,000 +0 0.01% 597,000
2020-04-27 2020-04-23 7.960 75,000 +0 0.01% 597,000
2020-04-24 2020-04-22 7.960 75,000 +0 0.01% 597,000
2020-04-23 2020-04-21 8.027 75,000 +0 0.01% 601,999
2020-04-22 2020-04-20 8.173 75,000 +0 0.01% 612,999
2020-04-21 2020-04-17 7.933 75,000 +0 0.01% 595,000
2020-04-20 2020-04-16 7.787 75,000 +0 0.01% 584,000
2020-04-17 2020-04-15 7.707 75,000 +0 0.01% 578,000
2020-04-16 2020-04-14 7.907 75,000 +0 0.01% 593,000
2020-04-15 2020-04-09 7.893 75,000 +0 0.01% 592,000
2020-04-14 2020-04-08 7.960 75,000 +0 0.01% 597,000
2020-04-09 2020-04-07 7.760 75,000 +0 0.01% 582,000
2020-04-08 2020-04-06 7.747 75,000 +0 0.01% 581,000
2020-04-07 2020-04-03 7.707 75,000 +0 0.01% 578,000
2020-04-06 2020-04-02 7.573 75,000 +0 0.01% 568,000
2020-04-03 2020-04-01 7.533 75,000 +0 0.01% 565,000
2020-04-02 2020-03-31 7.760 75,000 +0 0.01% 582,000
2020-04-01 2020-03-30 7.573 75,000 +0 0.01% 568,000
2020-03-31 2020-03-27 7.693 75,000 +0 0.01% 577,000
2020-03-30 2020-03-26 7.667 75,000 +0 0.01% 575,000
2020-03-27 2020-03-25 7.760 75,000 +0 0.01% 582,000
2020-03-26 2020-03-24 7.200 75,000 +0 0.01% 540,000
2020-03-25 2020-03-23 7.120 75,000 +0 0.01% 534,000
2020-03-24 2020-03-20 7.307 75,000 +0 0.01% 548,000
2020-03-23 2020-03-19 7.053 75,000 +0 0.01% 529,000
2020-03-20 2020-03-18 7.453 75,000 +0 0.01% 559,000
2020-03-19 2020-03-17 7.933 75,000 +0 0.01% 595,000
2020-03-18 2020-03-16 8.200 75,000 +0 0.01% 614,999
2020-03-17 2020-03-13 8.427 75,000 +0 0.01% 631,999
2020-03-16 2020-03-12 8.827 75,000 +0 0.01% 661,999
2020-03-13 2020-03-11 8.973 75,000 +0 0.01% 672,999
2020-03-12 2020-03-10 8.827 75,000 +0 0.01% 661,999
2020-03-11 2020-03-09 8.507 75,000 +0 0.01% 637,999
2020-03-10 2020-03-06 8.480 75,000 +0 0.01% 635,999
2020-03-09 2020-03-05 8.573 75,000 +0 0.01% 642,999
2020-03-06 2020-03-04 8.360 75,000 +0 0.01% 626,999
2020-03-05 2020-03-03 8.360 75,000 +0 0.01% 626,999
2020-03-04 2020-03-02 8.240 75,000 +0 0.01% 617,999
2020-03-03 2020-02-28 8.280 75,000 +0 0.01% 620,999
2020-03-02 2020-02-27 8.347 75,000 +0 0.01% 625,999
2020-02-28 2020-02-26 8.080 75,000 +0 0.01% 605,999
2020-02-27 2020-02-25 8.147 75,000 +0 0.01% 610,999
2020-02-26 2020-02-24 8.307 75,000 +0 0.01% 622,999
2020-02-25 2020-02-21 8.653 75,000 +0 0.01% 648,999
2020-02-24 2020-02-20 8.613 75,000 +0 0.01% 645,999
2020-02-21 2020-02-19 8.600 75,000 +0 0.01% 644,999
2020-02-20 2020-02-18 8.493 75,000 +0 0.01% 636,999
2020-02-19 2020-02-17 8.467 75,000 +0 0.01% 634,999
2020-02-18 2020-02-14 8.560 75,000 +0 0.01% 641,999
2020-02-17 2020-02-13 8.560 75,000 +0 0.01% 641,999
2020-02-14 2020-02-12 8.667 75,000 +0 0.01% 649,999
2020-02-13 2020-02-11 8.560 75,000 +0 0.01% 641,999
2020-02-12 2020-02-10 8.533 75,000 +0 0.01% 639,999
2020-02-11 2020-02-07 8.387 75,000 +0 0.01% 628,999
2020-02-10 2020-02-06 8.280 75,000 +0 0.01% 620,999
2020-02-07 2020-02-05 8.373 75,000 +0 0.01% 627,999
2020-02-06 2020-02-04 8.400 75,000 +0 0.01% 629,999
2020-02-05 2020-02-03 8.160 75,000 +0 0.01% 611,999
2020-02-04 2020-01-31 8.107 75,000 +0 0.01% 607,999
2020-02-03 2020-01-30 8.307 75,000 +0 0.01% 622,999
2020-01-31 2020-01-29 8.533 75,000 +0 0.01% 639,999
2020-01-30 2020-01-24 8.840 75,000 +0 0.01% 662,999
2020-01-29 2020-01-22 8.960 75,000 +0 0.01% 671,999
2020-01-23 2020-01-21 8.760 75,000 +0 0.01% 656,999
2020-01-22 2020-01-20 8.853 75,000 +0 0.01% 663,999
2020-01-21 2020-01-17 8.747 75,000 +0 0.01% 655,999
2020-01-20 2020-01-16 8.467 75,000 +0 0.01% 634,999
2020-01-17 2020-01-15 8.053 75,000 +0 0.01% 603,999
2020-01-16 2020-01-14 8.080 75,000 +0 0.01% 605,999
2020-01-15 2020-01-13 8.027 75,000 +0 0.01% 601,999
2020-01-14 2020-01-10 8.000 75,000 +0 0.01% 600,000
2020-01-13 2020-01-09 8.000 75,000 +0 0.01% 600,000
2020-01-10 2020-01-08 8.000 75,000 +0 0.01% 600,000
2020-01-09 2020-01-07 8.093 75,000 +0 0.01% 606,999
2020-01-08 2020-01-06 8.093 75,000 +0 0.01% 606,999
2020-01-07 2020-01-03 7.987 75,000 +0 0.01% 599,000
2020-01-06 2020-01-02 7.813 75,000 +0 0.01% 586,000
2020-01-03 2019-12-31 7.773 75,000 +0 0.01% 583,000
2020-01-02 2019-12-27 7.733 75,000 +0 0.01% 580,000
2019-12-30 2019-12-24 7.827 75,000 +0 0.01% 587,000
2019-12-27 2019-12-20 7.920 75,000 +0 0.01% 594,000
2019-12-23 2019-12-19 8.120 75,000 +0 0.01% 608,999
2019-12-20 2019-12-18 8.133 75,000 +0 0.01% 609,999
2019-12-19 2019-12-17 8.120 75,000 +0 0.01% 608,999
2019-12-18 2019-12-16 8.080 75,000 +0 0.01% 605,999
2019-12-17 2019-12-13 7.867 75,000 +0 0.01% 590,000
2019-12-16 2019-12-12 7.747 75,000 +0 0.01% 581,000
2019-12-13 2019-12-11 8.098 75,000 +0 0.01% 607,338
2019-12-12 2019-12-10 7.975 75,000 +1,771 0.01% 598,120
2019-12-11 2019-12-09 7.756 73,229 +0 0.01% 567,997
2019-12-10 2019-12-06 7.729 73,229 +0 0.01% 565,997
2019-12-09 2019-12-05 7.784 73,229 +0 0.01% 569,997
2019-12-06 2019-12-04 7.715 73,229 +0 0.01% 564,997
2019-12-05 2019-12-03 7.825 73,229 +0 0.01% 572,997
2019-12-04 2019-12-02 7.948 73,229 +0 0.01% 581,997
2019-12-03 2019-11-29 8.207 73,229 +0 0.01% 600,997
2019-12-02 2019-11-28 8.221 73,229 +0 0.01% 601,997
2019-11-29 2019-11-27 8.357 73,229 +0 0.01% 611,997
2019-11-28 2019-11-26 8.193 73,229 +0 0.01% 599,997
2019-11-27 2019-11-25 8.193 73,229 +0 0.01% 599,997
2019-11-26 2019-11-22 8.125 73,229 +0 0.01% 594,997
2019-11-25 2019-11-21 8.139 73,229 +0 0.01% 595,997
2019-11-22 2019-11-20 8.152 73,229 +0 0.01% 596,997
2019-11-21 2019-11-19 8.193 73,229 +0 0.01% 599,997
2019-11-20 2019-11-18 8.180 73,229 +0 0.01% 598,997
2019-11-19 2019-11-15 8.193 73,229 +0 0.01% 599,997
2019-11-18 2019-11-14 8.111 73,229 +0 0.01% 593,997
2019-11-15 2019-11-13 8.098 73,229 +0 0.01% 592,997
2019-11-14 2019-11-12 8.262 73,229 +0 0.01% 604,997
2019-11-13 2019-11-11 8.193 73,229 +0 0.01% 599,997
2019-11-12 2019-11-08 8.275 73,229 +0 0.01% 605,997
2019-11-11 2019-11-07 8.262 73,229 +0 0.01% 604,997
2019-11-08 2019-11-06 8.316 73,229 +0 0.01% 608,997
2019-11-07 2019-11-05 8.453 73,229 +0 0.01% 618,997
2019-11-06 2019-11-04 8.426 73,229 +0 0.01% 616,997
2019-11-05 2019-11-01 8.098 73,229 +0 0.01% 592,997
2019-11-04 2019-10-31 8.193 73,229 +0 0.01% 599,997
2019-11-01 2019-10-30 8.207 73,229 +0 0.01% 600,997
2019-10-31 2019-10-29 8.221 73,229 +0 0.01% 601,997
2019-10-30 2019-10-28 8.289 73,229 +0 0.01% 606,997
2019-10-29 2019-10-25 8.385 73,229 +0 0.01% 613,997
2019-10-28 2019-10-24 8.357 73,229 +0 0.01% 611,997
2019-10-25 2019-10-23 8.248 73,229 +0 0.01% 603,997
2019-10-24 2019-10-22 8.330 73,229 +0 0.01% 609,997
2019-10-23 2019-10-21 8.289 73,229 +0 0.01% 606,997
2019-10-22 2019-10-18 8.303 73,229 +0 0.01% 607,997
2019-10-21 2019-10-17 8.330 73,229 +0 0.01% 609,997
2019-10-18 2019-10-16 8.166 73,229 +0 0.01% 597,997
2019-10-17 2019-10-15 8.248 73,229 +0 0.01% 603,997
2019-10-16 2019-10-14 8.262 73,229 +0 0.01% 604,997
2019-10-15 2019-10-11 8.330 73,229 +0 0.01% 609,997
2019-10-14 2019-10-10 8.193 73,229 +0 0.01% 599,997
2019-10-11 2019-10-09 8.275 73,229 +0 0.01% 605,997
2019-10-10 2019-10-08 8.289 73,229 +0 0.01% 606,997
2019-10-09 2019-10-04 8.166 73,229 +0 0.01% 597,997
2019-10-08 2019-10-03 8.193 73,229 +0 0.01% 599,997
2019-10-04 2019-10-02 8.275 73,229 +0 0.01% 605,997
2019-10-03 2019-09-30 8.316 73,229 +0 0.01% 608,997
2019-10-02 2019-09-27 8.275 73,229 +0 0.01% 605,997
2019-09-30 2019-09-26 8.385 73,229 +0 0.01% 613,997
2019-09-27 2019-09-25 8.426 73,229 +0 0.01% 616,997
2019-09-26 2019-09-24 8.630 73,229 +0 0.01% 631,997
2019-09-25 2019-09-23 8.671 73,229 +0 0.01% 634,997
2019-09-24 2019-09-20 8.972 73,229 +0 0.01% 656,996
2019-09-23 2019-09-19 8.480 73,229 +0 0.01% 620,997
2019-09-20 2019-09-18 8.535 73,229 +0 0.01% 624,997
2019-09-19 2019-09-17 8.548 73,229 +0 0.01% 625,997
2019-09-18 2019-09-16 8.576 73,229 +0 0.01% 627,997
2019-09-17 2019-09-13 8.562 73,229 +0 0.01% 626,997
2019-09-16 2019-09-12 8.589 73,229 +0 0.01% 628,997
2019-09-13 2019-09-11 8.699 73,229 +0 0.01% 636,996
2019-09-12 2019-09-10 8.357 73,229 +0 0.01% 611,997
2019-09-11 2019-09-09 8.759 73,229 +0 0.01% 641,417
2019-09-10 2019-09-06 8.983 73,229 +1,874 0.01% 657,837
2019-09-09 2019-09-05 8.927 71,355 +0 0.01% 637,002
2019-09-06 2019-09-04 8.885 71,355 +0 0.01% 634,002
2019-09-05 2019-09-03 8.675 71,355 +0 0.01% 619,002
2019-09-04 2019-09-02 8.689 71,355 +0 0.01% 620,002
2019-09-03 2019-08-30 8.857 71,355 +0 0.01% 632,002
2019-09-02 2019-08-29 8.591 71,355 +0 0.01% 613,002
2019-08-30 2019-08-28 8.423 71,355 +0 0.01% 601,002
2019-08-29 2019-08-27 8.100 71,355 +0 0.01% 578,002
2019-08-28 2019-08-26 7.904 71,355 +0 0.01% 564,002
2019-08-27 2019-08-23 8.311 71,355 +0 0.01% 593,002
2019-08-26 2019-08-22 8.591 71,355 +0 0.01% 613,002
2019-08-23 2019-08-21 8.661 71,355 +0 0.01% 618,002
2019-08-22 2019-08-20 8.899 71,355 +0 0.01% 635,002
2019-08-21 2019-08-19 8.857 71,355 +0 0.01% 632,002
2019-08-20 2019-08-16 8.549 71,355 +0 0.01% 610,002
2019-08-19 2019-08-15 8.451 71,355 +0 0.01% 603,002
2019-08-16 2019-08-14 8.493 71,355 +0 0.01% 606,002
2019-08-15 2019-08-13 8.395 71,355 +0 0.01% 599,002
2019-08-14 2019-08-12 8.787 71,355 +0 0.01% 627,002
2019-08-13 2019-08-09 8.759 71,355 +0 0.01% 625,002
2019-08-12 2019-08-08 8.703 71,355 +0 0.01% 621,002
2019-08-09 2019-08-07 8.605 71,355 +0 0.01% 614,002
2019-08-08 2019-08-06 8.773 71,355 +0 0.01% 626,002
2019-08-07 2019-08-05 8.955 71,355 +0 0.01% 639,002
2019-08-06 2019-08-02 9.334 71,355 +0 0.01% 666,003
2019-08-05 2019-08-01 9.614 71,355 +0 0.01% 686,003
2019-08-02 2019-07-31 9.810 71,355 +0 0.01% 700,003
2019-08-01 2019-07-30 10.020 71,355 +0 0.01% 715,003
2019-07-31 2019-07-29 10.090 71,355 +0 0.01% 720,003
2019-07-30 2019-07-26 9.978 71,355 +0 0.01% 712,003
2019-07-29 2019-07-25 10.203 71,355 +0 0.01% 728,003
2019-07-26 2019-07-24 10.315 71,355 +0 0.01% 736,003
2019-07-25 2019-07-23 10.245 71,355 +0 0.01% 731,003
2019-07-24 2019-07-22 10.189 71,355 +0 0.01% 727,003
2019-07-23 2019-07-19 10.273 71,355 +0 0.01% 733,003
2019-07-22 2019-07-18 10.525 71,355 +0 0.01% 751,003
2019-07-19 2019-07-17 10.273 71,355 +0 0.01% 733,003
2019-07-18 2019-07-16 10.161 71,355 +0 0.01% 725,003
2019-07-17 2019-07-15 10.118 71,355 +0 0.01% 722,003
2019-07-16 2019-07-12 9.894 71,355 +0 0.01% 706,003
2019-07-15 2019-07-11 10.020 71,355 +0 0.01% 715,003
2019-07-12 2019-07-10 9.950 71,355 +0 0.01% 710,003
2019-07-11 2019-07-09 10.048 71,355 +0 0.01% 717,003
2019-07-10 2019-07-08 10.076 71,355 +0 0.01% 719,003
2019-07-09 2019-07-05 10.048 71,355 +0 0.01% 717,003
2019-07-08 2019-07-04 9.922 71,355 +0 0.01% 708,003
2019-07-05 2019-07-03 9.992 71,355 +0 0.01% 713,003
2019-07-04 2019-07-02 10.301 71,355 +0 0.01% 735,003
2019-07-03 2019-06-28 10.777 71,355 +0 0.01% 769,003
2019-07-02 2019-06-27 11.352 71,355 +0 0.01% 810,003
2019-06-28 2019-06-26 10.959 71,355 +0 0.01% 782,003
2019-06-27 2019-06-25 10.945 71,355 +0 0.01% 781,003
2019-06-26 2019-06-24 10.777 71,355 +0 0.01% 769,003
2019-06-25 2019-06-21 10.581 71,355 +0 0.01% 755,003
2019-06-24 2019-06-20 10.693 71,355 +0 0.01% 763,003
2019-06-21 2019-06-19 10.847 71,355 +0 0.01% 774,003
2019-06-20 2019-06-18 10.903 71,355 +0 0.01% 778,003
2019-06-19 2019-06-17 11.001 71,355 +0 0.01% 785,003
2019-06-18 2019-06-14 11.043 71,355 +0 0.01% 788,003
2019-06-17 2019-06-13 10.889 71,355 +0 0.01% 777,003
2019-06-14 2019-06-12 10.959 71,355 +0 0.01% 782,003
2019-06-13 2019-06-11 11.057 71,355 +0 0.01% 789,003
2019-06-12 2019-06-10 10.917 71,355 +0 0.01% 779,003
2019-06-11 2019-06-06 10.399 71,355 +0 0.01% 742,003
2019-06-10 2019-06-05 10.595 71,355 +0 0.01% 756,003
2019-06-06 2019-06-04 10.539 71,355 +0 0.01% 752,003
2019-06-05 2019-06-03 10.763 71,355 +0 0.01% 768,003
2019-06-04 2019-05-31 10.651 71,355 +0 0.01% 760,003
2019-06-03 2019-05-30 10.679 71,355 +0 0.01% 762,003
2019-05-31 2019-05-29 10.721 71,355 +0 0.01% 765,003
2019-05-30 2019-05-28 10.679 71,355 +0 0.01% 762,003
2019-05-29 2019-05-27 11.043 71,355 +0 0.01% 788,003
2019-05-28 2019-05-24 10.987 71,355 +0 0.01% 784,003
2019-05-27 2019-05-23 10.665 71,355 +0 0.01% 761,003
2019-05-24 2019-05-22 11.001 71,355 +0 0.01% 785,003
2019-05-23 2019-05-21 11.128 71,355 +0 0.01% 794,003
2019-05-22 2019-05-20 11.043 71,355 +0 0.01% 788,003
2019-05-21 2019-05-17 11.057 71,355 +0 0.01% 789,003
2019-05-20 2019-05-16 10.931 71,355 +0 0.01% 780,003
2019-05-17 2019-05-15 11.001 71,355 +0 0.01% 785,003
2019-05-16 2019-05-14 10.945 71,355 +0 0.01% 781,003
2019-05-15 2019-05-10 11.015 71,355 +0 0.01% 786,003
2019-05-14 2019-05-09 11.085 71,355 +0 0.01% 791,003
2019-05-10 2019-05-08 11.226 71,355 +0 0.01% 801,003
2019-05-09 2019-05-07 11.240 71,355 +0 0.01% 802,003
2019-05-08 2019-05-06 11.254 71,355 +0 0.01% 803,003
2019-05-07 2019-05-03 11.324 71,355 +0 0.01% 808,003
2019-05-06 2019-05-02 11.254 71,355 +0 0.01% 803,003
2019-05-03 2019-04-30 11.310 71,355 +0 0.01% 807,003
2019-05-02 2019-04-29 11.464 71,355 +0 0.01% 818,003
2019-04-30 2019-04-26 11.632 71,355 +0 0.01% 830,003
2019-04-29 2019-04-25 11.534 71,355 +0 0.01% 823,003
2019-04-26 2019-04-24 11.744 71,355 +0 0.01% 838,003
2019-04-25 2019-04-23 11.478 71,355 +0 0.01% 819,003
2019-04-24 2019-04-18 11.548 71,355 +0 0.01% 824,003
2019-04-23 2019-04-17 11.408 71,355 +0 0.01% 814,003
2019-04-18 2019-04-16 11.408 71,355 +0 0.01% 814,003
2019-04-17 2019-04-15 11.422 71,355 +0 0.01% 815,003
2019-04-16 2019-04-12 11.394 71,355 +0 0.01% 813,003
2019-04-15 2019-04-11 11.604 71,355 +0 0.01% 828,003
2019-04-12 2019-04-10 11.618 71,355 +0 0.01% 829,003
2019-04-11 2019-04-09 11.604 71,355 +0 0.01% 828,003
2019-04-10 2019-04-08 11.562 71,355 +0 0.01% 825,003
2019-04-09 2019-04-04 11.898 71,355 +0 0.01% 849,003
2019-04-08 2019-04-03 11.912 71,355 +0 0.01% 850,003
2019-04-04 2019-04-02 11.632 71,355 +0 0.01% 830,003
2019-04-03 2019-04-01 11.450 71,355 +0 0.01% 817,003
2019-04-02 2019-03-29 11.492 71,355 +0 0.01% 820,003
2019-04-01 2019-03-28 11.492 71,355 +0 0.01% 820,003
2019-03-29 2019-03-27 11.562 71,355 +0 0.01% 825,003
2019-03-28 2019-03-26 11.786 71,355 +0 0.01% 841,003
2019-03-27 2019-03-25 11.604 71,355 +0 0.01% 828,003
2019-03-26 2019-03-22 11.548 71,355 +0 0.01% 824,003
2019-03-25 2019-03-21 11.562 71,355 +0 0.01% 825,003
2019-03-22 2019-03-20 11.590 71,355 +0 0.01% 827,003
2019-03-21 2019-03-19 11.898 71,355 +0 0.01% 849,003
2019-03-20 2019-03-18 12.024 71,355 +0 0.01% 858,003
2019-03-19 2019-03-15 12.221 71,355 +0 0.01% 872,003
2019-03-18 2019-03-14 12.052 71,355 +0 0.01% 860,003
2019-03-15 2019-03-13 11.772 71,355 +0 0.01% 840,003
2019-03-14 2019-03-12 12.109 71,355 +0 0.01% 864,003
2019-03-13 2019-03-11 11.520 71,355 +0 0.01% 822,003
2019-03-12 2019-03-08 11.296 71,355 +0 0.01% 806,003
2019-03-11 2019-03-07 11.352 71,355 +0 0.01% 810,003
2019-03-08 2019-03-06 11.366 71,355 +0 0.01% 811,003
2019-03-07 2019-03-05 11.562 71,355 +0 0.01% 825,003
2019-03-06 2019-03-04 11.632 71,355 +0 0.01% 830,003
2019-03-05 2019-03-01 11.534 71,355 +0 0.01% 823,003
2019-03-04 2019-02-28 11.464 71,355 +0 0.01% 818,003
2019-03-01 2019-02-27 11.576 71,355 +0 0.01% 826,003
2019-02-28 2019-02-26 11.772 71,355 +0 0.01% 840,003
2019-02-27 2019-02-25 11.898 71,355 +0 0.01% 849,003
2019-02-26 2019-02-22 12.080 71,355 +0 0.01% 862,003
2019-02-25 2019-02-21 11.800 71,355 +0 0.01% 842,003
2019-02-22 2019-02-20 11.240 71,355 +0 0.01% 802,003
2019-02-21 2019-02-19 11.240 71,355 +0 0.01% 802,003
2019-02-20 2019-02-18 11.394 71,355 +0 0.01% 813,003
2019-02-19 2019-02-15 11.282 71,355 +0 0.01% 805,003
2019-02-18 2019-02-14 11.380 71,355 +0 0.01% 812,003
2019-02-15 2019-02-13 11.142 71,355 +0 0.01% 795,003
2019-02-14 2019-02-12 11.071 71,355 +0 0.01% 790,003
2019-02-13 2019-02-11 11.436 71,355 +0 0.01% 816,003
2019-02-12 2019-02-08 11.422 71,355 +0 0.01% 815,003
2019-02-11 2019-02-04 11.324 71,355 +0 0.01% 808,003
2019-02-08 2019-01-31 11.688 71,355 +0 0.01% 834,003
2019-02-01 2019-01-30 11.604 71,355 +0 0.01% 828,003
2019-01-31 2019-01-29 11.688 71,355 +0 0.01% 834,003
2019-01-30 2019-01-28 11.716 71,355 +0 0.01% 836,003
2019-01-29 2019-01-25 11.772 71,355 +0 0.01% 840,003
2019-01-28 2019-01-24 11.772 71,355 +0 0.01% 840,003
2019-01-25 2019-01-23 11.632 71,355 +0 0.01% 830,003
2019-01-24 2019-01-22 11.758 71,355 +0 0.01% 839,003
2019-01-23 2019-01-21 11.632 71,355 +0 0.01% 830,003
2019-01-22 2019-01-18 11.576 71,355 +0 0.01% 826,003
2019-01-21 2019-01-17 11.576 71,355 +0 0.01% 826,003
2019-01-18 2019-01-16 11.632 71,355 +0 0.01% 830,003
2019-01-17 2019-01-15 11.688 71,355 +0 0.01% 834,003
2019-01-16 2019-01-14 11.506 71,355 +0 0.01% 821,003
2019-01-15 2019-01-11 11.744 71,355 +0 0.01% 838,003
2019-01-14 2019-01-10 11.688 71,355 +0 0.01% 834,003
2019-01-11 2019-01-09 11.562 71,355 +0 0.01% 825,003
2019-01-10 2019-01-08 11.422 71,355 +0 0.01% 815,003
2019-01-09 2019-01-07 11.576 71,355 +0 0.01% 826,003
2019-01-08 2019-01-04 11.492 71,355 +0 0.01% 820,003
2019-01-07 2019-01-03 11.366 71,355 +0 0.01% 811,003
2019-01-04 2019-01-02 11.674 71,355 +0 0.01% 833,003
2019-01-03 2018-12-31 11.744 71,355 +0 0.01% 838,003
2019-01-02 2018-12-27 11.338 71,355 +0 0.01% 809,003
2018-12-28 2018-12-24 11.604 71,355 +0 0.01% 828,003
2018-12-27 2018-12-20 11.814 71,355 +0 0.01% 843,003
2018-12-21 2018-12-19 11.828 71,355 +0 0.01% 844,003
2018-12-20 2018-12-18 11.842 71,355 +0 0.01% 845,003
2018-12-19 2018-12-17 12.080 71,355 +0 0.01% 862,003
2018-12-18 2018-12-14 12.024 71,355 +0 0.01% 858,003
2018-12-17 2018-12-13 12.179 71,355 +0 0.01% 869,003
2018-12-14 2018-12-12 12.209 71,355 +0 0.01% 871,173
2018-12-13 2018-12-11 12.152 71,355 +997 0.01% 867,117
2018-12-12 2018-12-10 12.365 70,358 +0 0.01% 870,001
2018-12-11 2018-12-07 12.436 70,358 +0 0.01% 875,001
2018-12-10 2018-12-06 12.323 70,358 +0 0.01% 867,001
2018-12-07 2018-12-05 12.507 70,358 +0 0.01% 880,001
2018-12-06 2018-12-04 12.564 70,358 +0 0.01% 884,001
2018-12-05 2018-12-03 12.607 70,358 +0 0.01% 887,001
2018-12-04 2018-11-30 12.507 70,358 +0 0.01% 880,001
2018-12-03 2018-11-29 12.465 70,358 +0 0.01% 877,001
2018-11-30 2018-11-28 12.479 70,358 +0 0.01% 878,001
2018-11-29 2018-11-27 12.323 70,358 +0 0.01% 867,001
2018-11-28 2018-11-26 12.266 70,358 +0 0.01% 863,001
2018-11-27 2018-11-23 11.839 70,358 +0 0.01% 833,001
2018-11-26 2018-11-22 11.911 70,358 +0 0.01% 838,001
2018-11-23 2018-11-21 11.797 70,358 +0 0.01% 830,001
2018-11-22 2018-11-20 11.683 70,358 +0 0.01% 822,001
2018-11-21 2018-11-19 11.911 70,358 +0 0.01% 838,001
2018-11-20 2018-11-16 11.825 70,358 +0 0.01% 832,001
2018-11-19 2018-11-15 11.243 70,358 +0 0.01% 791,001
2018-11-16 2018-11-14 11.228 70,358 +0 0.01% 790,001
2018-11-15 2018-11-13 10.958 70,358 +0 0.01% 771,001
2018-11-14 2018-11-12 10.930 70,358 +0 0.01% 769,001
2018-11-13 2018-11-09 10.887 70,358 +0 0.01% 766,001
2018-11-12 2018-11-08 11.200 70,358 +0 0.01% 788,001
2018-11-09 2018-11-07 10.859 70,358 +0 0.01% 764,001
2018-11-08 2018-11-06 10.887 70,358 +0 0.01% 766,001
2018-11-07 2018-11-05 11.328 70,358 +0 0.01% 797,001
2018-11-06 2018-11-02 10.688 70,358 +0 0.01% 752,001
2018-11-05 2018-11-01 10.162 70,358 +0 0.01% 715,001
2018-11-02 2018-10-31 10.049 70,358 +0 0.01% 707,001
2018-11-01 2018-10-30 9.921 70,358 +0 0.01% 698,001
2018-10-31 2018-10-29 9.978 70,358 +0 0.01% 702,001
2018-10-30 2018-10-26 10.034 70,358 +0 0.01% 706,001
2018-10-29 2018-10-25 10.148 70,358 +0 0.01% 714,001
2018-10-26 2018-10-24 10.404 70,358 +0 0.01% 732,001
2018-10-25 2018-10-23 10.447 70,358 +0 0.01% 735,001
2018-10-24 2018-10-22 11.129 70,358 +0 0.01% 783,001
2018-10-23 2018-10-19 11.001 70,358 +0 0.01% 774,001
2018-10-22 2018-10-18 10.105 70,358 +0 0.01% 711,001
2018-10-19 2018-10-16 9.978 70,358 +0 0.01% 702,001
2018-10-18 2018-10-15 10.262 70,358 +0 0.01% 722,001
2018-10-16 2018-10-12 10.191 70,358 +0 0.01% 717,001
2018-10-15 2018-10-11 9.992 70,358 +0 0.01% 703,001
2018-10-12 2018-10-10 10.660 70,358 +0 0.01% 750,001
2018-10-11 2018-10-09 10.589 70,358 +0 0.01% 745,001
2018-10-10 2018-10-08 11.044 70,358 +0 0.01% 777,001
2018-10-09 2018-10-05 11.328 70,358 +0 0.01% 797,001
2018-10-08 2018-10-04 11.427 70,358 +0 0.01% 804,001
2018-10-05 2018-10-03 11.797 70,358 +0 0.01% 830,001
2018-10-04 2018-10-02 11.569 70,358 +0 0.01% 814,001
2018-10-03 2018-09-28 12.465 70,358 +0 0.01% 877,001
2018-10-02 2018-09-27 12.380 70,358 +0 0.01% 871,001
2018-09-28 2018-09-26 12.507 70,358 +0 0.01% 880,001
2018-09-27 2018-09-24 12.252 70,358 +0 0.01% 862,001
2018-09-26 2018-09-21 12.877 70,358 +0 0.01% 906,001
2018-09-24 2018-09-20 12.095 70,358 +0 0.01% 851,001
2018-09-21 2018-09-19 11.925 70,358 +0 0.01% 839,001
2018-09-20 2018-09-18 11.797 70,358 +0 0.01% 830,001
2018-09-19 2018-09-17 11.854 70,358 +0 0.01% 834,001
2018-09-18 2018-09-14 12.579 70,358 +0 0.01% 885,001
2018-09-17 2018-09-13 12.465 70,358 +0 0.01% 877,001
2018-09-14 2018-09-12 12.934 70,358 +0 0.01% 910,001
2018-09-13 2018-09-11 12.507 70,358 +0 0.01% 880,001
2018-09-12 2018-09-10 12.525 70,358 +0 0.01% 881,265
2018-09-11 2018-09-07 12.583 70,358 +1,219 0.01% 885,336
2018-09-10 2018-09-06 13.104 69,139 +0 0.01% 905,997
2018-09-07 2018-09-05 12.713 69,139 +0 0.01% 878,997
2018-09-06 2018-09-04 12.873 69,139 +0 0.01% 889,997
2018-09-05 2018-09-03 12.916 69,139 +0 0.01% 892,997
2018-09-04 2018-08-31 13.003 69,139 +0 0.01% 898,997
2018-09-03 2018-08-30 12.945 69,139 +0 0.01% 894,997
2018-08-31 2018-08-29 13.133 69,139 +0 0.01% 907,997
2018-08-30 2018-08-28 13.220 69,139 +0 0.01% 913,997
2018-08-29 2018-08-27 13.090 69,139 +0 0.01% 904,997
2018-08-28 2018-08-24 13.003 69,139 +0 0.01% 898,997
2018-08-27 2018-08-23 12.959 69,139 +0 0.01% 895,997
2018-08-24 2018-08-22 13.278 69,139 +0 0.01% 917,997
2018-08-23 2018-08-21 13.480 69,139 +0 0.01% 931,997
2018-08-22 2018-08-20 12.930 69,139 +0 0.01% 893,997
2018-08-21 2018-08-17 12.916 69,139 +0 0.01% 892,997
2018-08-20 2018-08-16 12.873 69,139 +0 0.01% 889,997
2018-08-17 2018-08-15 13.147 69,139 +0 0.01% 908,997
2018-08-16 2018-08-14 14.261 69,139 +0 0.01% 985,996
2018-08-15 2018-08-13 14.189 69,139 +0 0.01% 980,996
2018-08-14 2018-08-10 13.986 69,139 +0 0.01% 966,996
2018-08-13 2018-08-09 13.726 69,139 +0 0.01% 948,997
2018-08-10 2018-08-08 13.639 69,139 +0 0.01% 942,997
2018-08-09 2018-08-07 13.740 69,139 +0 0.01% 949,997
2018-08-08 2018-08-06 13.523 69,139 +0 0.01% 934,997
2018-08-07 2018-08-03 13.422 69,139 +0 0.01% 927,997
2018-08-06 2018-08-02 14.464 69,139 +0 0.01% 999,996
2018-08-03 2018-08-01 14.579 69,139 +0 0.01% 1,007,996
2018-08-02 2018-07-31 14.897 69,139 +0 0.01% 1,029,996
2018-08-01 2018-07-30 15.216 69,139 +0 0.01% 1,051,996
2018-07-31 2018-07-27 15.129 69,139 +0 0.01% 1,045,996
2018-07-30 2018-07-26 14.897 69,139 +0 0.01% 1,029,996
2018-07-27 2018-07-25 14.492 69,139 +0 0.01% 1,001,996
2018-07-26 2018-07-24 14.695 69,139 +0 0.01% 1,015,996
2018-07-25 2018-07-23 14.116 69,139 +0 0.01% 975,996
2018-07-24 2018-07-20 14.333 69,139 +0 0.01% 990,996
2018-07-23 2018-07-19 14.218 69,139 +0 0.01% 982,996
2018-07-20 2018-07-18 14.174 69,139 +0 0.01% 979,996
2018-07-19 2018-07-17 14.362 69,139 +0 0.01% 992,996
2018-07-18 2018-07-16 14.449 69,139 +0 0.01% 998,996
2018-07-17 2018-07-13 14.015 69,139 +0 0.01% 968,996
2018-07-16 2018-07-12 13.422 69,139 +0 0.01% 927,997
2018-07-13 2018-07-11 13.335 69,139 +0 0.01% 921,997
2018-07-12 2018-07-10 13.393 69,139 +0 0.01% 925,997
2018-07-11 2018-07-09 13.176 69,139 +0 0.01% 910,997
2018-07-10 2018-07-06 13.090 69,139 +0 0.01% 904,997
2018-07-09 2018-07-05 13.061 69,139 +0 0.01% 902,997
2018-07-06 2018-07-04 12.901 69,139 +0 0.01% 891,997
2018-07-05 2018-07-03 12.815 69,139 +0 0.01% 885,997
2018-07-04 2018-06-29 11.846 69,139 +0 0.01% 818,997
2018-07-03 2018-06-28 11.614 69,139 +0 0.01% 802,997
2018-06-29 2018-06-27 11.499 69,139 +0 0.01% 794,997
2018-06-28 2018-06-26 11.658 69,139 +0 0.01% 805,997
2018-06-27 2018-06-25 11.773 69,139 +0 0.01% 813,997
2018-06-26 2018-06-22 11.759 69,139 +0 0.01% 812,997
2018-06-25 2018-06-21 11.585 69,139 +0 0.01% 800,997
2018-06-22 2018-06-20 11.687 69,139 +0 0.01% 807,997
2018-06-21 2018-06-19 11.311 69,139 +0 0.01% 781,997
2018-06-20 2018-06-15 11.643 69,139 +0 0.01% 804,997
2018-06-19 2018-06-14 11.108 69,139 +0 0.01% 767,997
2018-06-15 2018-06-13 11.166 69,139 +0 0.01% 771,997
2018-06-14 2018-06-12 11.325 69,139 +0 0.01% 782,997
2018-06-13 2018-06-11 11.499 69,139 +0 0.01% 794,997
2018-06-12 2018-06-08 11.282 69,139 +0 0.01% 779,997
2018-06-11 2018-06-07 11.484 69,139 +0 0.01% 793,997
2018-06-08 2018-06-06 11.643 69,139 +0 0.01% 804,997
2018-06-07 2018-06-05 11.339 69,139 +0 0.01% 783,997
2018-06-06 2018-06-04 11.282 69,139 +0 0.01% 779,997
2018-06-05 2018-06-01 11.296 69,139 +0 0.01% 780,997
2018-06-04 2018-05-31 11.166 69,139 +0 0.01% 771,997
2018-06-01 2018-05-30 10.819 69,139 +0 0.01% 747,997
2018-05-31 2018-05-29 10.906 69,139 +0 0.01% 753,997
2018-05-30 2018-05-28 10.934 69,139 +0 0.01% 755,997
2018-05-29 2018-05-25 10.992 69,139 +0 0.01% 759,997
2018-05-28 2018-05-24 11.238 69,139 +0 0.01% 776,997
2018-05-25 2018-05-23 11.224 69,139 +0 0.01% 775,997
2018-05-24 2018-05-21 11.195 69,139 +0 0.01% 773,997
2018-05-23 2018-05-18 11.195 69,139 +0 0.01% 773,997
2018-05-21 2018-05-17 11.325 69,139 +0 0.01% 782,997
2018-05-18 2018-05-16 11.339 69,139 +0 0.01% 783,997
2018-05-17 2018-05-15 11.499 69,139 +0 0.01% 794,997
2018-05-16 2018-05-14 11.484 69,139 +0 0.01% 793,997
2018-05-15 2018-05-11 11.311 69,139 +0 0.01% 781,997
2018-05-14 2018-05-10 11.282 69,139 +0 0.01% 779,997
2018-05-11 2018-05-09 11.224 69,139 +0 0.01% 775,997
2018-05-10 2018-05-08 11.296 69,139 +0 0.01% 780,997
2018-05-09 2018-05-07 11.137 69,139 +0 0.01% 769,997
2018-05-08 2018-05-04 11.296 69,139 +0 0.01% 780,997
2018-05-07 2018-05-03 11.166 69,139 +0 0.01% 771,997
2018-05-04 2018-05-02 10.978 69,139 +0 0.01% 758,997
2018-05-03 2018-04-30 10.819 69,139 +0 0.01% 747,997
2018-05-02 2018-04-27 10.949 69,139 +0 0.01% 756,997
2018-04-30 2018-04-26 11.180 69,139 +0 0.01% 772,997
2018-04-27 2018-04-25 11.455 69,139 +0 0.01% 791,997
2018-04-26 2018-04-24 11.513 69,139 +0 0.01% 795,997
2018-04-25 2018-04-23 11.166 69,139 +0 0.01% 771,997
2018-04-24 2018-04-20 11.253 69,139 +0 0.01% 777,997
2018-04-23 2018-04-19 11.383 69,139 +0 0.01% 786,997
2018-04-20 2018-04-18 11.339 69,139 +0 0.01% 783,997
2018-04-19 2018-04-17 11.368 69,139 +0 0.01% 785,997
2018-04-18 2018-04-16 11.455 69,139 +0 0.01% 791,997
2018-04-17 2018-04-13 11.513 69,139 +0 0.01% 795,997
2018-04-16 2018-04-12 11.571 69,139 +0 0.01% 799,997
2018-04-13 2018-04-11 11.629 69,139 +0 0.01% 803,997
2018-04-12 2018-04-10 11.614 69,139 +0 0.01% 802,997
2018-04-11 2018-04-09 11.499 69,139 -208 0.01% 794,997
2017-12-14 2017-12-12 10.489 69,347 +782 0.01% 727,350
2017-09-05 2017-09-01 6.865 68,565 +2,385 0.01% 470,730
2016-12-14 2016-12-12 7.212 66,180 +538 0.01% 477,293
2016-10-05 2016-10-03 7.884 65,642 -19,634 0.01% 517,545
2016-09-07 2016-09-05 7.533 85,276 +861 0.01% 642,351
2016-08-04 2016-08-01 7.625 84,415 -19,435 0.01% 643,684
2015-12-14 2015-12-10 6.099 103,850 +824 0.01% 633,401
2015-09-09 2015-09-07 5.195 103,026 +1,208 0.01% 535,268
2015-05-28 2015-05-26 7.242 101,818 -6,351 0.01% 737,383
2015-05-12 2015-05-08 6.927 108,169 -12,704 0.01% 749,318
2015-05-08 2015-05-06 6.817 120,873 +19,055 0.01% 824,002
2015-04-28 2015-04-24 6.880 101,818 +6,352 0.01% 700,514
2014-12-12 2014-12-10 5.965 95,466 +725 0.01% 569,454
2014-09-11 2014-09-08 4.950 94,741 +911 0.01% 468,937
2014-07-30 2014-07-28 4.229 93,830 -9,988 0.01% 396,793
2014-07-25 2014-07-23 3.973 103,818 +9,988 0.01% 412,422
2014-02-24 2014-02-20 4.133 93,830 -6,243 0.01% 387,775
2014-01-13 2014-01-09 4.245 100,073 +6,243 0.01% 424,796
2013-12-11 2013-12-09 4.468 93,830 +641 0.01% 419,193
2013-09-11 2013-09-09 4.726 93,189 +964 0.01% 440,424
2013-04-16 2013-04-12 3.732 92,225 -6,136 0.01% 344,186
2013-01-25 2013-01-23 3.895 98,361 -3,682 0.01% 383,115
2012-12-20 2012-12-18 3.651 102,043 +3,682 0.01% 372,512
2012-12-13 2012-12-11 3.667 98,361 +886 0.01% 360,717
2012-09-12 2012-09-10 3.405 97,475 +1,440 0.01% 331,916
2011-12-15 2011-12-13 3.923 96,035 +828 0.01% 376,748
2011-09-07 2011-09-05 4.109 95,207 +1,180 0.01% 391,173
2011-07-05 2011-06-30 4.774 94,027 -11,731 0.01% 448,842
2011-07-04 2011-06-29 4.722 105,758 +11,731 0.01% 499,431
2011-04-20 2011-04-18 5.012 94,027 -7,038 0.01% 471,284
2011-04-14 2011-04-12 4.927 101,065 +5,865 0.01% 497,945
2011-04-07 2011-04-04 5.012 95,200 +7,039 0.01% 477,163
2011-03-31 2011-03-29 5.046 88,161 -11,731 0.01% 444,888
2011-03-29 2011-03-25 5.063 99,892 +11,731 0.01% 505,789
2011-03-14 2011-03-10 5.200 88,161 -11,731 0.01% 458,415
2011-03-01 2011-02-25 4.893 99,892 +11,731 0.01% 488,760
2011-02-28 2011-02-24 4.876 88,161 -11,731 0.01% 429,858
2011-02-23 2011-02-21 5.063 99,892 +11,731 0.01% 505,789
2011-01-25 2011-01-21 4.978 88,161 -11,731 0.01% 438,876
2011-01-19 2011-01-17 5.063 99,892 +11,731 0.01% 505,789
2010-12-17 2010-12-15 5.098 88,161 -5,866 0.01% 449,418
2010-12-16 2010-12-14 5.166 94,027 +6,460 0.01% 485,776
2010-12-09 2010-12-07 5.063 87,567 -11,653 0.01% 443,384
2010-12-07 2010-12-03 5.081 99,220 +11,653 0.01% 504,090
2010-10-06 2010-10-04 4.892 87,567 -11,653 0.01% 428,354
2010-09-27 2010-09-22 4.806 99,220 +11,653 0.01% 476,842
2010-09-02 2010-08-31 4.703 87,567 +958 0.01% 411,821
2010-08-02 2010-07-29 5.085 86,609 -34,574 0.01% 440,381
2010-07-30 2010-07-28 4.894 121,183 +34,574 0.02% 593,047
2010-06-17 2010-06-14 4.408 86,609 -8,067 0.01% 381,764
2010-06-09 2010-06-07 4.529 94,676 +8,067 0.01% 428,824
2010-01-26 2010-01-22 5.900 86,609 -11,524 0.01% 511,023
2010-01-25 2010-01-21 5.918 98,133 +11,524 0.01% 580,721
2010-01-15 2010-01-13 5.328 86,609 -5,762 0.01% 461,424
2010-01-06 2010-01-04 5.432 92,371 +596 0.01% 501,771
2009-12-30 2009-12-28 5.170 91,775 -5,725 0.01% 474,488
2009-12-29 2009-12-24 4.978 97,500 -17,176 0.01% 485,354
2009-12-28 2009-12-22 4.891 114,676 +17,176 0.02% 560,841
2009-12-23 2009-12-21 4.891 97,500 +17,175 0.01% 476,839
2009-12-21 2009-12-17 4.926 80,325 +5,726 0.01% 395,648
2009-12-08 2009-12-04 5.013 74,599 +5,725 0.01% 373,959
2009-11-27 2009-11-25 4.541 68,874 -5,725 0.01% 312,779
2009-11-04 2009-11-02 4.035 74,599 +5,725 0.01% 300,992
2009-09-30 2009-09-28 4.017 68,874 -5,725 0.01% 276,689
2009-09-10 2009-09-08 3.755 74,599 -11,451 0.01% 280,144
2009-09-09 2009-09-07 3.616 86,050 +11,451 0.01% 311,122
2009-08-28 2009-08-26 3.547 74,599 -17,176 0.01% 264,567
2009-08-27 2009-08-25 3.458 91,775 +1,377 0.01% 317,345
2009-08-26 2009-08-24 3.458 90,398 +16,918 0.01% 312,584
2009-08-05 2009-08-03 3.564 73,480 +5,639 0.01% 261,902
2009-08-03 2009-07-30 3.511 67,841 -16,918 0.01% 238,194
2009-07-30 2009-07-28 3.529 84,759 +16,918 0.01% 299,097
2009-07-23 2009-07-21 3.351 67,841 -16,918 0.01% 227,367
2009-07-22 2009-07-20 3.369 84,759 -25,941 0.01% 285,570
2009-07-20 2009-07-16 3.227 110,700 +28,197 0.01% 357,266
2009-07-10 2009-07-08 3.227 82,503 +6,767 0.01% 266,265
2009-07-06 2009-07-02 3.422 75,736 -9,023 0.01% 259,199
2009-07-03 2009-06-30 3.476 84,759 +16,918 0.01% 294,588
2009-06-22 2009-06-18 3.298 67,841 -22,557 0.01% 223,758
2009-06-18 2009-06-16 3.245 90,398 +11,278 0.01% 293,348
2009-06-15 2009-06-11 3.511 79,120 +11,279 0.01% 277,795
2009-05-19 2009-05-15 3.245 67,841 -11,279 0.01% 220,149
2009-05-14 2009-05-12 2.997 79,120 -28,196 0.01% 237,108
2009-05-13 2009-05-11 3.050 107,316 +39,475 0.02% 327,315
2009-05-12 2009-05-08 3.050 67,841 -11,279 0.01% 206,916
2009-05-08 2009-05-06 3.032 79,120 +11,279 0.01% 239,914
2009-05-04 2009-04-29 2.713 67,841 -11,279 0.01% 184,059
2009-04-30 2009-04-28 2.695 79,120 +11,279 0.01% 213,257
2009-04-29 2009-04-27 2.802 67,841 -11,279 0.01% 190,074
2009-04-28 2009-04-24 2.979 79,120 +11,279 0.01% 235,705
2009-04-22 2009-04-20 2.837 67,841 -5,639 0.01% 192,480
2009-04-21 2009-04-17 2.749 73,480 -28,197 0.01% 201,964
2009-04-20 2009-04-16 2.713 101,677 +16,918 0.01% 275,859
2009-04-17 2009-04-15 2.607 84,759 +16,918 0.01% 220,941
2009-04-01 2009-03-30 2.341 67,841 -5,639 0.01% 158,796
2009-03-31 2009-03-27 2.128 73,480 -22,558 0.01% 156,359
2009-03-30 2009-03-26 1.951 96,038 -14,662 0.01% 187,331
2009-03-27 2009-03-25 1.986 110,700 +16,918 0.02% 219,856
2009-03-26 2009-03-24 1.968 93,782 +14,662 0.01% 184,593
2009-03-25 2009-03-23 2.004 79,120 -11,278 0.01% 158,540
2009-03-20 2009-03-18 1.880 90,398 +11,278 0.01% 169,917
2009-03-19 2009-03-17 1.862 79,120 -16,918 0.01% 147,316
2009-03-18 2009-03-16 1.862 96,038 +16,918 0.01% 178,816
2009-03-17 2009-03-13 1.862 79,120 +5,640 0.01% 147,316
2009-03-16 2009-03-12 1.862 73,480 -5,640 0.01% 136,814
2009-03-13 2009-03-11 1.880 79,120 +11,279 0.01% 148,719
2009-03-09 2009-03-05 1.862 67,841 -11,279 0.01% 126,315
2009-03-05 2009-03-03 1.773 79,120 -11,278 0.01% 140,301
2009-03-04 2009-03-02 1.756 90,398 +16,918 0.01% 158,696
2009-03-03 2009-02-27 1.915 73,480 -28,197 0.01% 140,723
2009-03-02 2009-02-26 1.880 101,677 +16,918 0.01% 191,118
2009-02-27 2009-02-25 1.915 84,759 -11,279 0.01% 162,324
2009-02-26 2009-02-24 1.880 96,038 +11,279 0.01% 180,519
2009-02-24 2009-02-20 1.933 84,759 -5,639 0.01% 163,827
2009-02-23 2009-02-19 1.897 90,398 +5,639 0.01% 171,520
2009-02-19 2009-02-17 1.844 84,759 -5,639 0.01% 156,312
2009-02-18 2009-02-16 1.844 90,398 +5,639 0.01% 166,711
2009-02-16 2009-02-12 1.862 84,759 +5,639 0.01% 157,815
2009-02-09 2009-02-05 1.738 79,120 +11,279 0.01% 137,495
2009-02-06 2009-02-04 1.756 67,841 -4,512 0.01% 119,097
2009-01-22 2009-01-20 1.685 72,353 -12,406 0.01% 121,886
2009-01-20 2009-01-16 1.702 84,759 +16,918 0.01% 144,288
2009-01-19 2009-01-15 1.702 67,841 -9,023 0.01% 115,488
2009-01-14 2009-01-12 1.791 76,864 -10,151 0.01% 137,663
2009-01-12 2009-01-08 1.773 87,015 +2,256 0.01% 154,300
2009-01-08 2009-01-06 1.809 84,759 +11,279 0.01% 153,306
2009-01-06 2009-01-02 1.702 73,480 +5,639 0.01% 125,087
2008-12-30 2008-12-24 1.596 67,841 -11,279 0.01% 108,270
2008-12-22 2008-12-18 1.702 79,120 -33,836 0.01% 134,689
2008-12-19 2008-12-17 1.738 112,956 +22,558 0.02% 196,295
2008-12-18 2008-12-16 1.773 90,398 +11,278 0.01% 160,299
2008-12-17 2008-12-15 1.809 79,120 +11,279 0.01% 143,107
2008-12-16 2008-12-12 1.756 67,841 -11,279 0.01% 119,097
2008-12-12 2008-12-10 1.809 79,120 -16,918 0.01% 143,107
2008-12-11 2008-12-09 1.631 96,038 +16,918 0.01% 156,677
2008-12-10 2008-12-08 1.826 79,120 -14,662 0.01% 144,510
2008-12-09 2008-12-05 1.649 93,782 -41,731 0.01% 154,659
2008-12-08 2008-12-04 1.596 135,513 -5,639 0.02% 216,270
2008-12-05 2008-12-03 1.667 141,152 +45,114 0.02% 235,282
2008-12-03 2008-12-01 1.631 96,038 +16,918 0.01% 156,677
2008-12-02 2008-11-28 1.614 79,120 -28,196 0.01% 127,674
2008-12-01 2008-11-27 1.507 107,316 +5,639 0.02% 161,755
2008-11-28 2008-11-26 1.490 101,677 +5,639 0.01% 151,452
2008-11-27 2008-11-25 1.490 96,038 +16,918 0.01% 143,053
2008-11-25 2008-11-21 1.525 79,120 -5,639 0.01% 120,658
2008-11-24 2008-11-20 1.472 84,759 +5,639 0.01% 124,749
2008-11-21 2008-11-19 1.543 79,120 +11,279 0.01% 122,061
2008-11-17 2008-11-13 1.649 67,841 -39,475 0.01% 111,879
2008-11-14 2008-11-12 1.436 107,316 +16,918 0.02% 154,143
2008-11-12 2008-11-10 1.560 90,398 +22,557 0.01% 141,063
2008-11-05 2008-11-03 1.419 67,841 -22,557 0.01% 96,240
2008-11-04 2008-10-31 1.383 90,398 +22,557 0.01% 125,034
2008-10-27 2008-10-23 1.454 67,841 -11,279 0.01% 98,646
2008-10-24 2008-10-22 1.596 79,120 +11,279 0.01% 126,270
2008-10-17 2008-10-15 1.951 67,841 -11,279 0.01% 132,330
2008-10-15 2008-10-13 1.897 79,120 +11,279 0.01% 150,122
2008-10-10 2008-10-08 2.181 67,841 -5,639 0.01% 147,969
2008-10-08 2008-10-03 2.270 73,480 +5,639 0.01% 166,783
2008-10-06 2008-10-02 2.412 67,841 -5,639 0.01% 163,608
2008-09-26 2008-09-24 2.394 73,480 -11,279 0.01% 175,904
2008-09-24 2008-09-22 2.447 84,759 +11,279 0.01% 207,414
2008-09-22 2008-09-18 2.305 73,480 -5,640 0.01% 169,389
2008-09-10 2008-09-08 2.429 79,120 +11,279 0.01% 192,212
2008-08-27 2008-08-25 2.766 67,841 -13,534 0.01% 187,668
2008-08-15 2008-08-13 2.642 81,375 -4,512 0.01% 215,006
2008-08-14 2008-08-12 2.642 85,887 +11,279 0.01% 226,927
2008-08-08 2008-08-05 2.997 74,608 -10,151 0.01% 223,586
2008-08-07 2008-08-04 3.139 84,759 +10,151 0.01% 266,031
2008-08-04 2008-07-31 3.547 74,608 -4,512 0.01% 264,599
2008-08-01 2008-07-30 3.547 79,120 +4,512 0.01% 280,601
2008-07-31 2008-07-29 3.883 74,608 -5,640 0.01% 289,736
2008-07-29 2008-07-25 3.316 80,248 +5,640 0.01% 266,102
2008-07-23 2008-07-21 3.422 74,608 +3,383 0.01% 255,338
2008-07-15 2008-07-11 3.635 71,225 +3,384 0.01% 258,916
2008-06-23 2008-06-19 4.433 67,841 -11,279 0.01% 300,750
2008-06-16 2008-06-12 4.575 79,120 -11,278 0.01% 361,975
2008-05-14 2008-05-09 5.213 90,398 +5,639 0.01% 471,280
2008-04-01 2008-03-28 3.830 84,759 -4,511 0.01% 324,648
2008-03-26 2008-03-20 3.600 89,270 -1,128 0.01% 321,347
2008-03-25 2008-03-19 3.795 90,398 +5,639 0.01% 343,041
2008-03-20 2008-03-18 3.600 84,759 +5,639 0.01% 305,109
2008-03-18 2008-03-14 4.380 79,120 +2,256 0.01% 346,542
2008-03-17 2008-03-13 4.664 76,864 -2,256 0.01% 358,469
2008-03-12 2008-03-10 4.628 79,120 +5,640 0.01% 366,184
2007-12-27 2007-12-20 8.210 73,480 -5,640 0.01% 603,286
2007-12-18 2007-12-14 7.980 79,120 +5,640 0.01% 631,352
2007-12-06 2007-12-04 8.246 73,480 -5,640 0.01% 605,892
2007-12-05 2007-12-03 8.157 79,120 +5,640 0.01% 645,383
2007-12-03 2007-11-29 8.139 73,480 -5,640 0.01% 598,074
2007-11-30 2007-11-28 7.873 79,120 +5,640 0.01% 622,934
2007-11-14 2007-11-12 9.593 73,480 -11,279 0.01% 704,919
2007-11-12 2007-11-08 10.196 84,759 -3,384 0.01% 864,225
2007-11-07 2007-11-05 9.186 88,143 -11,278 0.01% 809,638
2007-10-29 2007-10-25 8.600 99,421 -4,512 0.01% 855,053
2007-10-26 2007-10-24 8.405 103,933 +1,128 0.01% 873,584
2007-10-25 2007-10-23 8.565 102,805 +3,384 0.01% 880,510
2007-09-28 2007-09-25 8.317 99,421 +22,557 0.01% 826,845
2007-08-10 2007-08-08 7.997 76,864 -5,639 0.01% 614,713
2007-08-09 2007-08-07 7.412 82,503 +5,639 0.01% 611,532
2007-08-02 2007-07-31 9.221 76,864 +3,384 0.01% 708,760
2007-07-16 2007-07-12 10.019 73,480 -5,640 0.01% 736,191
2007-06-26 2007-06-22 8.175 79,120 0.01% 646,786

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top