History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 +0
2021-05-14 2021-05-12 8.035 0 +0
2021-05-13 2021-05-11 8.213 0 +0
2021-05-12 2021-05-10 8.200 0 +0
2021-05-11 2021-05-07 7.883 0 +0
2021-05-10 2021-05-06 7.870 0 +0
2021-05-07 2021-05-05 7.832 0 +0
2021-05-06 2021-05-04 7.845 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.997 0 +0
2021-05-03 2021-04-29 7.934 0 +0
2021-04-30 2021-04-28 7.934 0 +0
2021-04-29 2021-04-27 7.896 0 +0
2021-04-28 2021-04-26 7.883 0 +0
2021-04-27 2021-04-23 7.896 0 +0
2021-04-26 2021-04-22 7.857 0 +0
2021-04-23 2021-04-21 7.819 0 +0
2021-04-22 2021-04-20 7.959 0 +0
2021-04-21 2021-04-19 7.934 0 +0
2021-04-20 2021-04-16 7.984 0 +0
2021-04-19 2021-04-15 7.946 0 +0
2021-04-16 2021-04-14 7.870 0 +0
2021-04-15 2021-04-13 7.946 0 +0
2021-04-14 2021-04-12 7.997 0 +0
2021-04-13 2021-04-09 7.934 0 +0
2021-04-12 2021-04-08 8.023 0 +0
2021-04-09 2021-04-07 8.023 0 +0
2021-04-08 2021-04-01 8.035 0 +0
2021-04-07 2021-03-31 8.073 0 +0
2021-04-01 2021-03-30 8.099 0 +0
2021-03-31 2021-03-29 8.023 0 +0
2021-03-30 2021-03-26 7.896 0 +0
2021-03-29 2021-03-25 7.883 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.959 0 +0
2021-03-24 2021-03-22 8.124 0 +0
2021-03-23 2021-03-19 8.137 0 +0
2021-03-22 2021-03-18 7.997 0 +0
2021-03-19 2021-03-17 8.023 0 +0
2021-03-18 2021-03-16 8.175 0 +0
2021-03-17 2021-03-15 8.111 0 +0
2021-03-16 2021-03-12 7.896 0 +0
2021-03-15 2021-03-11 7.883 0 +0
2021-03-12 2021-03-10 7.908 0 +0
2021-03-11 2021-03-09 7.616 0 +0
2021-03-10 2021-03-08 7.769 0 +0
2021-03-09 2021-03-05 7.731 0 +0
2021-03-08 2021-03-04 7.832 0 +0
2021-03-05 2021-03-03 7.870 0 +0
2021-03-04 2021-03-02 7.819 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.756 0 +0
2021-03-01 2021-02-25 7.870 0 +0
2021-02-26 2021-02-24 7.629 0 +0
2021-02-25 2021-02-23 7.743 0 +0
2021-02-24 2021-02-22 7.870 0 +0
2021-02-23 2021-02-19 7.807 0 +0
2021-02-22 2021-02-18 7.845 0 +0
2021-02-19 2021-02-17 7.857 0 +0
2021-02-18 2021-02-16 7.845 0 +0
2021-02-17 2021-02-11 7.743 0 +0
2021-02-16 2021-02-09 7.515 0 +0
2021-02-10 2021-02-08 7.616 0 +0
2021-02-09 2021-02-05 7.553 0 +0
2021-02-08 2021-02-04 7.616 0 +0
2021-02-05 2021-02-03 7.807 0 +0
2021-02-04 2021-02-02 7.667 0 +0
2021-02-03 2021-02-01 7.629 0 +0
2021-02-02 2021-01-29 7.642 0 +0
2021-02-01 2021-01-28 7.769 0 +0
2021-01-29 2021-01-27 7.896 0 +0
2021-01-28 2021-01-26 8.073 0 +0
2021-01-27 2021-01-25 8.162 0 +0
2021-01-26 2021-01-22 8.175 0 +0
2021-01-25 2021-01-21 8.314 0 +0
2021-01-22 2021-01-20 8.441 0 +0
2021-01-21 2021-01-19 8.378 0 +0
2021-01-20 2021-01-18 8.327 0 +0
2021-01-19 2021-01-15 8.314 0 +0
2021-01-18 2021-01-14 8.314 0 +0
2021-01-15 2021-01-13 8.378 0 +0
2021-01-14 2021-01-12 8.314 0 +0
2021-01-13 2021-01-11 8.340 0 +0
2021-01-12 2021-01-08 8.302 0 +0
2021-01-11 2021-01-07 7.908 0 +0
2021-01-08 2021-01-06 7.718 0 +0
2021-01-07 2021-01-05 7.743 0 +0
2021-01-06 2021-01-04 7.718 0 +0
2021-01-05 2020-12-31 7.692 0 +0
2021-01-04 2020-12-29 7.857 0 +0
2020-12-30 2020-12-28 7.718 0 +0
2020-12-29 2020-12-24 8.048 0 +0
2020-12-28 2020-12-22 7.984 0 +0
2020-12-23 2020-12-21 8.264 0 +0
2020-12-22 2020-12-18 8.251 0 +0
2020-12-21 2020-12-17 8.226 0 +0
2020-12-18 2020-12-16 8.251 0 +0
2020-12-17 2020-12-15 8.416 0 +0
2020-12-16 2020-12-14 8.327 0 +0
2020-12-15 2020-12-11 8.251 0 +0
2020-12-14 2020-12-10 8.099 0 +0
2020-12-11 2020-12-09 8.662 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.584 0 +0
2020-12-08 2020-12-04 8.623 0 +0
2020-12-07 2020-12-03 8.727 0 +0
2020-12-04 2020-12-02 8.480 0 +0
2020-12-03 2020-12-01 8.480 0 +0
2020-12-02 2020-11-30 7.908 0 +0
2020-12-01 2020-11-27 7.766 0 +0
2020-11-30 2020-11-26 7.545 0 +0
2020-11-27 2020-11-25 7.545 0 +0
2020-11-26 2020-11-24 7.532 0 +0
2020-11-25 2020-11-23 7.597 0 +0
2020-11-24 2020-11-20 7.571 0 +0
2020-11-23 2020-11-19 7.688 0 +0
2020-11-20 2020-11-18 7.688 0 +0
2020-11-19 2020-11-17 7.662 0 +0
2020-11-18 2020-11-16 7.571 0 +0
2020-11-17 2020-11-13 7.532 0 +0
2020-11-16 2020-11-12 7.545 0 +0
2020-11-13 2020-11-11 7.662 0 +0
2020-11-12 2020-11-10 7.532 0 +0
2020-11-11 2020-11-09 7.454 0 +0
2020-11-10 2020-11-06 7.376 0 +0
2020-11-09 2020-11-05 7.363 0 +0
2020-11-06 2020-11-04 7.285 0 +0
2020-11-05 2020-11-03 7.259 0 +0
2020-11-04 2020-11-02 7.207 0 +0
2020-11-03 2020-10-30 7.207 0 +0
2020-11-02 2020-10-29 7.402 0 +0
2020-10-30 2020-10-28 7.337 0 +0
2020-10-29 2020-10-27 7.506 0 +0
2020-10-28 2020-10-23 7.441 0 +0
2020-10-27 2020-10-22 7.272 0 +0
2020-10-23 2020-10-21 7.688 0 +0
2020-10-22 2020-10-20 7.623 0 +0
2020-10-21 2020-10-19 7.584 0 +0
2020-10-20 2020-10-16 7.701 0 +0
2020-10-19 2020-10-15 7.610 0 +0
2020-10-16 2020-10-14 7.753 0 +0
2020-10-15 2020-10-12 7.869 0 +0
2020-10-14 2020-10-09 7.753 0 +0
2020-10-12 2020-10-08 7.817 0 +0
2020-10-09 2020-10-07 7.895 0 +0
2020-10-08 2020-10-06 7.960 0 +0
2020-10-07 2020-10-05 7.999 0 +0
2020-10-06 2020-09-30 7.895 0 +0
2020-10-05 2020-09-29 7.753 0 +0
2020-09-30 2020-09-28 7.869 0 +0
2020-09-29 2020-09-25 7.623 0 +0
2020-09-28 2020-09-24 7.805 0 +0
2020-09-25 2020-09-23 7.921 0 +0
2020-09-24 2020-09-22 7.869 0 +0
2020-09-23 2020-09-21 7.934 0 +0
2020-09-22 2020-09-18 7.986 0 +0
2020-09-21 2020-09-17 7.986 0 +0
2020-09-18 2020-09-16 7.973 0 +0
2020-09-17 2020-09-15 8.025 0 +0
2020-09-16 2020-09-14 7.947 0 +0
2020-09-15 2020-09-11 7.869 0 +0
2020-09-14 2020-09-10 7.869 0 +0
2020-09-11 2020-09-09 7.817 0 +0
2020-09-10 2020-09-08 7.817 0 +0
2020-09-09 2020-09-07 8.187 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.413 0 +0
2020-09-04 2020-09-02 8.320 0 +0
2020-09-03 2020-09-01 8.467 0 +0
2020-09-02 2020-08-31 8.507 0 +0
2020-09-01 2020-08-28 8.520 0 +0
2020-08-31 2020-08-27 8.520 0 +0
2020-08-28 2020-08-26 8.453 0 +0
2020-08-27 2020-08-25 8.453 0 +0
2020-08-26 2020-08-24 8.333 0 +0
2020-08-25 2020-08-21 8.507 0 +0
2020-08-24 2020-08-20 8.533 0 +0
2020-08-21 2020-08-19 8.680 0 +0
2020-08-20 2020-08-18 8.733 0 +0
2020-08-19 2020-08-17 8.720 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.653 0 +0
2020-08-14 2020-08-12 8.547 0 +0
2020-08-13 2020-08-11 8.920 0 +0
2020-08-12 2020-08-10 9.080 0 +0
2020-08-11 2020-08-07 8.947 0 +0
2020-08-10 2020-08-06 8.760 0 +0
2020-08-07 2020-08-05 8.787 0 +0
2020-08-06 2020-08-04 8.733 0 +0
2020-08-05 2020-08-03 8.773 0 +0
2020-08-04 2020-07-31 8.920 0 +0
2020-08-03 2020-07-30 8.400 0 +0
2020-07-31 2020-07-29 8.307 0 +0
2020-07-30 2020-07-28 8.333 0 +0
2020-07-29 2020-07-27 8.227 0 +0
2020-07-28 2020-07-24 7.987 0 +0
2020-07-27 2020-07-23 8.160 0 +0
2020-07-24 2020-07-22 8.067 0 +0
2020-07-23 2020-07-21 8.200 0 +0
2020-07-22 2020-07-20 8.213 0 +0
2020-07-21 2020-07-17 7.893 0 +0
2020-07-20 2020-07-16 7.707 0 +0
2020-07-17 2020-07-15 7.800 0 +0
2020-07-16 2020-07-14 7.787 0 +0
2020-07-15 2020-07-13 7.960 0 +0
2020-07-14 2020-07-10 7.773 0 +0
2020-07-13 2020-07-09 7.867 0 +0
2020-07-10 2020-07-08 7.947 0 +0
2020-07-09 2020-07-07 7.867 0 +0
2020-07-08 2020-07-06 7.973 0 +0
2020-07-07 2020-07-03 7.493 0 +0
2020-07-06 2020-07-02 7.413 0 +0
2020-07-03 2020-06-30 7.440 0 +0
2020-07-02 2020-06-29 7.400 0 +0
2020-06-30 2020-06-26 7.440 0 +0
2020-06-29 2020-06-24 7.507 0 +0
2020-06-26 2020-06-23 7.480 0 +0
2020-06-24 2020-06-22 7.467 0 +0
2020-06-23 2020-06-19 7.680 0 +0
2020-06-22 2020-06-18 7.560 0 +0
2020-06-19 2020-06-17 7.373 0 +0
2020-06-18 2020-06-16 7.320 0 +0
2020-06-17 2020-06-15 6.960 0 +0
2020-06-16 2020-06-12 7.067 0 +0
2020-06-15 2020-06-11 7.227 0 +0
2020-06-12 2020-06-10 7.293 0 +0
2020-06-11 2020-06-09 7.373 0 +0
2020-06-10 2020-06-08 7.280 0 +0
2020-06-09 2020-06-05 7.227 0 +0
2020-06-08 2020-06-04 7.133 0 +0
2020-06-05 2020-06-03 7.080 0 +0
2020-06-04 2020-06-02 7.067 0 +0
2020-06-03 2020-06-01 7.053 0 +0
2020-06-02 2020-05-29 6.893 0 +0
2020-06-01 2020-05-28 6.800 0 +0
2020-05-29 2020-05-27 6.987 0 +0
2020-05-28 2020-05-26 7.160 0 +0
2020-05-27 2020-05-25 7.133 0 +0
2020-05-26 2020-05-22 7.040 0 +0
2020-05-25 2020-05-21 7.467 0 +0
2020-05-22 2020-05-20 7.560 0 +0
2020-05-21 2020-05-19 7.507 0 +0
2020-05-20 2020-05-18 7.387 0 +0
2020-05-19 2020-05-15 7.440 0 +0
2020-05-18 2020-05-14 7.507 0 +0
2020-05-15 2020-05-13 7.653 0 +0
2020-05-14 2020-05-12 7.627 0 +0
2020-05-13 2020-05-11 7.707 0 +0
2020-05-12 2020-05-08 7.840 0 +0
2020-05-11 2020-05-07 7.867 0 +0
2020-05-08 2020-05-06 7.813 0 +0
2020-05-07 2020-05-05 7.933 0 +0
2020-05-06 2020-05-04 7.733 0 +0
2020-05-05 2020-04-29 7.827 0 +0
2020-05-04 2020-04-28 8.160 0 +0
2020-04-29 2020-04-27 8.160 0 +0
2020-04-28 2020-04-24 7.960 0 +0
2020-04-27 2020-04-23 7.960 0 +0
2020-04-24 2020-04-22 7.960 0 +0
2020-04-23 2020-04-21 8.027 0 +0
2020-04-22 2020-04-20 8.173 0 +0
2020-04-21 2020-04-17 7.933 0 +0
2020-04-20 2020-04-16 7.787 0 +0
2020-04-17 2020-04-15 7.707 0 +0
2020-04-16 2020-04-14 7.907 0 +0
2020-04-15 2020-04-09 7.893 0 +0
2020-04-14 2020-04-08 7.960 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.747 0 +0
2020-04-07 2020-04-03 7.707 0 +0
2020-04-06 2020-04-02 7.573 0 +0
2020-04-03 2020-04-01 7.533 0 +0
2020-04-02 2020-03-31 7.760 0 +0
2020-04-01 2020-03-30 7.573 0 +0
2020-03-31 2020-03-27 7.693 0 +0
2020-03-30 2020-03-26 7.667 0 +0
2020-03-27 2020-03-25 7.760 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 7.120 0 +0
2020-03-24 2020-03-20 7.307 0 +0
2020-03-23 2020-03-19 7.053 0 +0
2020-03-20 2020-03-18 7.453 0 +0
2020-03-19 2020-03-17 7.933 0 +0
2020-03-18 2020-03-16 8.200 0 +0
2020-03-17 2020-03-13 8.427 0 +0
2020-03-16 2020-03-12 8.827 0 +0
2020-03-13 2020-03-11 8.973 0 +0
2020-03-12 2020-03-10 8.827 0 +0
2020-03-11 2020-03-09 8.507 0 +0
2020-03-10 2020-03-06 8.480 0 +0
2020-03-09 2020-03-05 8.573 0 +0
2020-03-06 2020-03-04 8.360 0 +0
2020-03-05 2020-03-03 8.360 0 +0
2020-03-04 2020-03-02 8.240 0 +0
2020-03-03 2020-02-28 8.280 0 +0
2020-03-02 2020-02-27 8.347 0 +0
2020-02-28 2020-02-26 8.080 0 +0
2020-02-27 2020-02-25 8.147 0 +0
2020-02-26 2020-02-24 8.307 0 +0
2020-02-25 2020-02-21 8.653 0 +0
2020-02-24 2020-02-20 8.613 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.493 0 +0
2020-02-19 2020-02-17 8.467 0 +0
2020-02-18 2020-02-14 8.560 0 +0
2020-02-17 2020-02-13 8.560 0 +0
2020-02-14 2020-02-12 8.667 0 +0
2020-02-13 2020-02-11 8.560 0 +0
2020-02-12 2020-02-10 8.533 0 +0
2020-02-11 2020-02-07 8.387 0 +0
2020-02-10 2020-02-06 8.280 0 +0
2020-02-07 2020-02-05 8.373 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.160 0 +0
2020-02-04 2020-01-31 8.107 0 +0
2020-02-03 2020-01-30 8.307 0 +0
2020-01-31 2020-01-29 8.533 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 8.960 0 +0
2020-01-23 2020-01-21 8.760 0 +0
2020-01-22 2020-01-20 8.853 0 +0
2020-01-21 2020-01-17 8.747 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.053 0 +0
2020-01-16 2020-01-14 8.080 0 +0
2020-01-15 2020-01-13 8.027 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.000 0 +0
2020-01-10 2020-01-08 8.000 0 +0
2020-01-09 2020-01-07 8.093 0 +0
2020-01-08 2020-01-06 8.093 0 +0
2020-01-07 2020-01-03 7.987 0 +0
2020-01-06 2020-01-02 7.813 0 +0
2020-01-03 2019-12-31 7.773 0 +0
2020-01-02 2019-12-27 7.733 0 +0
2019-12-30 2019-12-24 7.827 0 +0
2019-12-27 2019-12-20 7.920 0 +0
2019-12-23 2019-12-19 8.120 0 +0
2019-12-20 2019-12-18 8.133 0 +0
2019-12-19 2019-12-17 8.120 0 +0
2019-12-18 2019-12-16 8.080 0 +0
2019-12-17 2019-12-13 7.867 0 +0
2019-12-16 2019-12-12 7.747 0 +0
2019-12-13 2019-12-11 8.098 0 +0
2019-12-12 2019-12-10 7.975 0 +0
2019-12-11 2019-12-09 7.756 0 +0
2019-12-10 2019-12-06 7.729 0 +0
2019-12-09 2019-12-05 7.784 0 +0
2019-12-06 2019-12-04 7.715 0 +0
2019-12-05 2019-12-03 7.825 0 +0
2019-12-04 2019-12-02 7.948 0 +0
2019-12-03 2019-11-29 8.207 0 +0
2019-12-02 2019-11-28 8.221 0 +0
2019-11-29 2019-11-27 8.357 0 +0
2019-11-28 2019-11-26 8.193 0 +0
2019-11-27 2019-11-25 8.193 0 +0
2019-11-26 2019-11-22 8.125 0 +0
2019-11-25 2019-11-21 8.139 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.193 0 +0
2019-11-20 2019-11-18 8.180 0 +0
2019-11-19 2019-11-15 8.193 0 +0
2019-11-18 2019-11-14 8.111 0 +0
2019-11-15 2019-11-13 8.098 0 +0
2019-11-14 2019-11-12 8.262 0 +0
2019-11-13 2019-11-11 8.193 0 +0
2019-11-12 2019-11-08 8.275 0 +0
2019-11-11 2019-11-07 8.262 0 +0
2019-11-08 2019-11-06 8.316 0 +0
2019-11-07 2019-11-05 8.453 0 +0
2019-11-06 2019-11-04 8.426 0 +0
2019-11-05 2019-11-01 8.098 0 +0
2019-11-04 2019-10-31 8.193 0 +0
2019-11-01 2019-10-30 8.207 0 +0
2019-10-31 2019-10-29 8.221 0 +0
2019-10-30 2019-10-28 8.289 0 +0
2019-10-29 2019-10-25 8.385 0 +0
2019-10-28 2019-10-24 8.357 0 +0
2019-10-25 2019-10-23 8.248 0 +0
2019-10-24 2019-10-22 8.330 0 +0
2019-10-23 2019-10-21 8.289 0 +0
2019-10-22 2019-10-18 8.303 0 +0
2019-10-21 2019-10-17 8.330 0 +0
2019-10-18 2019-10-16 8.166 0 +0
2019-10-17 2019-10-15 8.248 0 +0
2019-10-16 2019-10-14 8.262 0 +0
2019-10-15 2019-10-11 8.330 0 +0
2019-10-14 2019-10-10 8.193 0 +0
2019-10-11 2019-10-09 8.275 0 +0
2019-10-10 2019-10-08 8.289 0 +0
2019-10-09 2019-10-04 8.166 0 +0
2019-10-08 2019-10-03 8.193 0 +0
2019-10-04 2019-10-02 8.275 0 +0
2019-10-03 2019-09-30 8.316 0 +0
2019-10-02 2019-09-27 8.275 0 +0
2019-09-30 2019-09-26 8.385 0 +0
2019-09-27 2019-09-25 8.426 0 +0
2019-09-26 2019-09-24 8.630 0 +0
2019-09-25 2019-09-23 8.671 0 +0
2019-09-24 2019-09-20 8.972 0 +0
2019-09-23 2019-09-19 8.480 0 +0
2019-09-20 2019-09-18 8.535 0 +0
2019-09-19 2019-09-17 8.548 0 +0
2019-09-18 2019-09-16 8.576 0 +0
2019-09-17 2019-09-13 8.562 0 +0
2019-09-16 2019-09-12 8.589 0 +0
2019-09-13 2019-09-11 8.699 0 +0
2019-09-12 2019-09-10 8.357 0 +0
2019-09-11 2019-09-09 8.759 0 +0
2019-09-10 2019-09-06 8.983 0 +0
2019-09-09 2019-09-05 8.927 0 +0
2019-09-06 2019-09-04 8.885 0 +0
2019-09-05 2019-09-03 8.675 0 +0
2019-09-04 2019-09-02 8.689 0 +0
2019-09-03 2019-08-30 8.857 0 +0
2019-09-02 2019-08-29 8.591 0 +0
2019-08-30 2019-08-28 8.423 0 +0
2019-08-29 2019-08-27 8.100 0 +0
2019-08-28 2019-08-26 7.904 0 +0
2019-08-27 2019-08-23 8.311 0 +0
2019-08-26 2019-08-22 8.591 0 +0
2019-08-23 2019-08-21 8.661 0 +0
2019-08-22 2019-08-20 8.899 0 +0
2019-08-21 2019-08-19 8.857 0 +0
2019-08-20 2019-08-16 8.549 0 +0
2019-08-19 2019-08-15 8.451 0 +0
2019-08-16 2019-08-14 8.493 0 +0
2019-08-15 2019-08-13 8.395 0 +0
2019-08-14 2019-08-12 8.787 0 +0
2019-08-13 2019-08-09 8.759 0 +0
2019-08-12 2019-08-08 8.703 0 +0
2019-08-09 2019-08-07 8.605 0 +0
2019-08-08 2019-08-06 8.773 0 +0
2019-08-07 2019-08-05 8.955 0 +0
2019-08-06 2019-08-02 9.334 0 +0
2019-08-05 2019-08-01 9.614 0 +0
2019-08-02 2019-07-31 9.810 0 +0
2019-08-01 2019-07-30 10.020 0 +0
2019-07-31 2019-07-29 10.090 0 +0
2019-07-30 2019-07-26 9.978 0 +0
2019-07-29 2019-07-25 10.203 0 +0
2019-07-26 2019-07-24 10.315 0 +0
2019-07-25 2019-07-23 10.245 0 +0
2019-07-24 2019-07-22 10.189 0 +0
2019-07-23 2019-07-19 10.273 0 +0
2019-07-22 2019-07-18 10.525 0 +0
2019-07-19 2019-07-17 10.273 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.118 0 +0
2019-07-16 2019-07-12 9.894 0 +0
2019-07-15 2019-07-11 10.020 0 +0
2019-07-12 2019-07-10 9.950 0 +0
2019-07-11 2019-07-09 10.048 0 +0
2019-07-10 2019-07-08 10.076 0 +0
2019-07-09 2019-07-05 10.048 0 +0
2019-07-08 2019-07-04 9.922 0 +0
2019-07-05 2019-07-03 9.992 0 +0
2019-07-04 2019-07-02 10.301 0 +0
2019-07-03 2019-06-28 10.777 0 +0
2019-07-02 2019-06-27 11.352 0 +0
2019-06-28 2019-06-26 10.959 0 +0
2019-06-27 2019-06-25 10.945 0 +0
2019-06-26 2019-06-24 10.777 0 +0
2019-06-25 2019-06-21 10.581 0 +0
2019-06-24 2019-06-20 10.693 0 +0
2019-06-21 2019-06-19 10.847 0 +0
2019-06-20 2019-06-18 10.903 0 +0
2019-06-19 2019-06-17 11.001 0 +0
2019-06-18 2019-06-14 11.043 0 +0
2019-06-17 2019-06-13 10.889 0 +0
2019-06-14 2019-06-12 10.959 0 +0
2019-06-13 2019-06-11 11.057 0 +0
2019-06-12 2019-06-10 10.917 0 +0
2019-06-11 2019-06-06 10.399 0 +0
2019-06-10 2019-06-05 10.595 0 +0
2019-06-06 2019-06-04 10.539 0 +0
2019-06-05 2019-06-03 10.763 0 +0
2019-06-04 2019-05-31 10.651 0 +0
2019-06-03 2019-05-30 10.679 0 +0
2019-05-31 2019-05-29 10.721 0 +0
2019-05-30 2019-05-28 10.679 0 +0
2019-05-29 2019-05-27 11.043 0 +0
2019-05-28 2019-05-24 10.987 0 +0
2019-05-27 2019-05-23 10.665 0 +0
2019-05-24 2019-05-22 11.001 0 +0
2019-05-23 2019-05-21 11.128 0 +0
2019-05-22 2019-05-20 11.043 0 +0
2019-05-21 2019-05-17 11.057 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.001 0 +0
2019-05-16 2019-05-14 10.945 0 +0
2019-05-15 2019-05-10 11.015 0 +0
2019-05-14 2019-05-09 11.085 0 +0
2019-05-10 2019-05-08 11.226 0 +0
2019-05-09 2019-05-07 11.240 0 +0
2019-05-08 2019-05-06 11.254 0 +0
2019-05-07 2019-05-03 11.324 0 +0
2019-05-06 2019-05-02 11.254 0 +0
2019-05-03 2019-04-30 11.310 0 +0
2019-05-02 2019-04-29 11.464 0 +0
2019-04-30 2019-04-26 11.632 0 +0
2019-04-29 2019-04-25 11.534 0 +0
2019-04-26 2019-04-24 11.744 0 +0
2019-04-25 2019-04-23 11.478 0 +0
2019-04-24 2019-04-18 11.548 0 +0
2019-04-23 2019-04-17 11.408 0 +0
2019-04-18 2019-04-16 11.408 0 +0
2019-04-17 2019-04-15 11.422 0 +0
2019-04-16 2019-04-12 11.394 0 +0
2019-04-15 2019-04-11 11.604 0 +0
2019-04-12 2019-04-10 11.618 0 +0
2019-04-11 2019-04-09 11.604 0 +0
2019-04-10 2019-04-08 11.562 0 +0
2019-04-09 2019-04-04 11.898 0 +0
2019-04-08 2019-04-03 11.912 0 +0
2019-04-04 2019-04-02 11.632 0 +0
2019-04-03 2019-04-01 11.450 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.492 0 +0
2019-03-29 2019-03-27 11.562 0 +0
2019-03-28 2019-03-26 11.786 0 +0
2019-03-27 2019-03-25 11.604 0 +0
2019-03-26 2019-03-22 11.548 0 +0
2019-03-25 2019-03-21 11.562 0 +0
2019-03-22 2019-03-20 11.590 0 +0
2019-03-21 2019-03-19 11.898 0 +0
2019-03-20 2019-03-18 12.024 0 +0
2019-03-19 2019-03-15 12.221 0 +0
2019-03-18 2019-03-14 12.052 0 +0
2019-03-15 2019-03-13 11.772 0 +0
2019-03-14 2019-03-12 12.109 0 +0
2019-03-13 2019-03-11 11.520 0 +0
2019-03-12 2019-03-08 11.296 0 +0
2019-03-11 2019-03-07 11.352 0 +0
2019-03-08 2019-03-06 11.366 0 +0
2019-03-07 2019-03-05 11.562 0 +0
2019-03-06 2019-03-04 11.632 0 +0
2019-03-05 2019-03-01 11.534 0 +0
2019-03-04 2019-02-28 11.464 0 +0
2019-03-01 2019-02-27 11.576 0 +0
2019-02-28 2019-02-26 11.772 0 +0
2019-02-27 2019-02-25 11.898 0 +0
2019-02-26 2019-02-22 12.080 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.240 0 +0
2019-02-21 2019-02-19 11.240 0 +0
2019-02-20 2019-02-18 11.394 0 +0
2019-02-19 2019-02-15 11.282 0 +0
2019-02-18 2019-02-14 11.380 0 +0
2019-02-15 2019-02-13 11.142 0 +0
2019-02-14 2019-02-12 11.071 0 +0
2019-02-13 2019-02-11 11.436 0 +0
2019-02-12 2019-02-08 11.422 0 +0
2019-02-11 2019-02-04 11.324 0 +0
2019-02-08 2019-01-31 11.688 0 +0
2019-02-01 2019-01-30 11.604 0 +0
2019-01-31 2019-01-29 11.688 0 +0
2019-01-30 2019-01-28 11.716 0 +0
2019-01-29 2019-01-25 11.772 0 +0
2019-01-28 2019-01-24 11.772 0 +0
2019-01-25 2019-01-23 11.632 0 +0
2019-01-24 2019-01-22 11.758 0 +0
2019-01-23 2019-01-21 11.632 0 +0
2019-01-22 2019-01-18 11.576 0 +0
2019-01-21 2019-01-17 11.576 0 +0
2019-01-18 2019-01-16 11.632 0 +0
2019-01-17 2019-01-15 11.688 0 +0
2019-01-16 2019-01-14 11.506 0 +0
2019-01-15 2019-01-11 11.744 0 +0
2019-01-14 2019-01-10 11.688 0 +0
2019-01-11 2019-01-09 11.562 0 +0
2019-01-10 2019-01-08 11.422 0 +0
2019-01-09 2019-01-07 11.576 0 +0
2019-01-08 2019-01-04 11.492 0 +0
2019-01-07 2019-01-03 11.366 0 +0
2019-01-04 2019-01-02 11.674 0 +0
2019-01-03 2018-12-31 11.744 0 +0
2019-01-02 2018-12-27 11.338 0 +0
2018-12-28 2018-12-24 11.604 0 +0
2018-12-27 2018-12-20 11.814 0 +0
2018-12-21 2018-12-19 11.828 0 +0
2018-12-20 2018-12-18 11.842 0 +0
2018-12-19 2018-12-17 12.080 0 +0
2018-12-18 2018-12-14 12.024 0 +0
2018-12-17 2018-12-13 12.179 0 +0
2018-12-14 2018-12-12 12.209 0 +0
2018-12-13 2018-12-11 12.152 0 +0
2018-12-12 2018-12-10 12.365 0 +0
2018-12-11 2018-12-07 12.436 0 +0
2018-12-10 2018-12-06 12.323 0 +0
2018-12-07 2018-12-05 12.507 0 +0
2018-12-06 2018-12-04 12.564 0 +0
2018-12-05 2018-12-03 12.607 0 +0
2018-12-04 2018-11-30 12.507 0 +0
2018-12-03 2018-11-29 12.465 0 +0
2018-11-30 2018-11-28 12.479 0 +0
2018-11-29 2018-11-27 12.323 0 +0
2018-11-28 2018-11-26 12.266 0 +0
2018-11-27 2018-11-23 11.839 0 +0
2018-11-26 2018-11-22 11.911 0 +0
2018-11-23 2018-11-21 11.797 0 +0
2018-11-22 2018-11-20 11.683 0 +0
2018-11-21 2018-11-19 11.911 0 +0
2018-11-20 2018-11-16 11.825 0 +0
2018-11-19 2018-11-15 11.243 0 +0
2018-11-16 2018-11-14 11.228 0 +0
2018-11-15 2018-11-13 10.958 0 +0
2018-11-14 2018-11-12 10.930 0 +0
2018-11-13 2018-11-09 10.887 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 10.859 0 +0
2018-11-08 2018-11-06 10.887 0 +0
2018-11-07 2018-11-05 11.328 0 +0
2018-11-06 2018-11-02 10.688 0 +0
2018-11-05 2018-11-01 10.162 0 +0
2018-11-02 2018-10-31 10.049 0 +0
2018-11-01 2018-10-30 9.921 0 +0
2018-10-31 2018-10-29 9.978 0 +0
2018-10-30 2018-10-26 10.034 0 +0
2018-10-29 2018-10-25 10.148 0 +0
2018-10-26 2018-10-24 10.404 0 +0
2018-10-25 2018-10-23 10.447 0 +0
2018-10-24 2018-10-22 11.129 0 +0
2018-10-23 2018-10-19 11.001 0 +0
2018-10-22 2018-10-18 10.105 0 +0
2018-10-19 2018-10-16 9.978 0 +0
2018-10-18 2018-10-15 10.262 0 +0
2018-10-16 2018-10-12 10.191 0 +0
2018-10-15 2018-10-11 9.992 0 +0
2018-10-12 2018-10-10 10.660 0 +0
2018-10-11 2018-10-09 10.589 0 +0
2018-10-10 2018-10-08 11.044 0 +0
2018-10-09 2018-10-05 11.328 0 +0
2018-10-08 2018-10-04 11.427 0 +0
2018-10-05 2018-10-03 11.797 0 +0
2018-10-04 2018-10-02 11.569 0 +0
2018-10-03 2018-09-28 12.465 0 +0
2018-10-02 2018-09-27 12.380 0 +0
2018-09-28 2018-09-26 12.507 0 +0
2018-09-27 2018-09-24 12.252 0 +0
2018-09-26 2018-09-21 12.877 0 +0
2018-09-24 2018-09-20 12.095 0 +0
2018-09-21 2018-09-19 11.925 0 +0
2018-09-20 2018-09-18 11.797 0 +0
2018-09-19 2018-09-17 11.854 0 +0
2018-09-18 2018-09-14 12.579 0 +0
2018-09-17 2018-09-13 12.465 0 +0
2018-09-14 2018-09-12 12.934 0 +0
2018-09-13 2018-09-11 12.507 0 +0
2018-09-12 2018-09-10 12.525 0 +0
2018-09-11 2018-09-07 12.583 0 +0
2018-09-10 2018-09-06 13.104 0 +0
2018-09-07 2018-09-05 12.713 0 +0
2018-09-06 2018-09-04 12.873 0 +0
2018-09-05 2018-09-03 12.916 0 +0
2018-09-04 2018-08-31 13.003 0 +0
2018-09-03 2018-08-30 12.945 0 +0
2018-08-31 2018-08-29 13.133 0 +0
2018-08-30 2018-08-28 13.220 0 +0
2018-08-29 2018-08-27 13.090 0 +0
2018-08-28 2018-08-24 13.003 0 +0
2018-08-27 2018-08-23 12.959 0 +0
2018-08-24 2018-08-22 13.278 0 +0
2018-08-23 2018-08-21 13.480 0 +0
2018-08-22 2018-08-20 12.930 0 +0
2018-08-21 2018-08-17 12.916 0 +0
2018-08-20 2018-08-16 12.873 0 +0
2018-08-17 2018-08-15 13.147 0 +0
2018-08-16 2018-08-14 14.261 0 +0
2018-08-15 2018-08-13 14.189 0 +0
2018-08-14 2018-08-10 13.986 0 +0
2018-08-13 2018-08-09 13.726 0 +0
2018-08-10 2018-08-08 13.639 0 +0
2018-08-09 2018-08-07 13.740 0 +0
2018-08-08 2018-08-06 13.523 0 +0
2018-08-07 2018-08-03 13.422 0 +0
2018-08-06 2018-08-02 14.464 0 +0
2018-08-03 2018-08-01 14.579 0 +0
2018-08-02 2018-07-31 14.897 0 +0
2018-08-01 2018-07-30 15.216 0 +0
2018-07-31 2018-07-27 15.129 0 +0
2018-07-30 2018-07-26 14.897 0 +0
2018-07-27 2018-07-25 14.492 0 +0
2018-07-26 2018-07-24 14.695 0 +0
2018-07-25 2018-07-23 14.116 0 +0
2018-07-24 2018-07-20 14.333 0 +0
2018-07-23 2018-07-19 14.218 0 +0
2018-07-20 2018-07-18 14.174 0 +0
2018-07-19 2018-07-17 14.362 0 +0
2018-07-18 2018-07-16 14.449 0 +0
2018-07-17 2018-07-13 14.015 0 +0
2018-07-16 2018-07-12 13.422 0 +0
2018-07-13 2018-07-11 13.335 0 +0
2018-07-12 2018-07-10 13.393 0 +0
2018-07-11 2018-07-09 13.176 0 +0
2018-07-10 2018-07-06 13.090 0 +0
2018-07-09 2018-07-05 13.061 0 +0
2018-07-06 2018-07-04 12.901 0 +0
2018-07-05 2018-07-03 12.815 0 +0
2018-07-04 2018-06-29 11.846 0 +0
2018-07-03 2018-06-28 11.614 0 +0
2018-06-29 2018-06-27 11.499 0 +0
2018-06-28 2018-06-26 11.658 0 +0
2018-06-27 2018-06-25 11.773 0 +0
2018-06-26 2018-06-22 11.759 0 +0
2018-06-25 2018-06-21 11.585 0 +0
2018-06-22 2018-06-20 11.687 0 +0
2018-06-21 2018-06-19 11.311 0 +0
2018-06-20 2018-06-15 11.643 0 +0
2018-06-19 2018-06-14 11.108 0 +0
2018-06-15 2018-06-13 11.166 0 +0
2018-06-14 2018-06-12 11.325 0 +0
2018-06-13 2018-06-11 11.499 0 +0
2018-06-12 2018-06-08 11.282 0 +0
2018-06-11 2018-06-07 11.484 0 +0
2018-06-08 2018-06-06 11.643 0 +0
2018-06-07 2018-06-05 11.339 0 +0
2018-06-06 2018-06-04 11.282 0 +0
2018-06-05 2018-06-01 11.296 0 +0
2018-06-04 2018-05-31 11.166 0 +0
2018-06-01 2018-05-30 10.819 0 +0
2018-05-31 2018-05-29 10.906 0 +0
2018-05-30 2018-05-28 10.934 0 +0
2018-05-29 2018-05-25 10.992 0 +0
2018-05-28 2018-05-24 11.238 0 +0
2018-05-25 2018-05-23 11.224 0 +0
2018-05-24 2018-05-21 11.195 0 +0
2018-05-23 2018-05-18 11.195 0 +0
2018-05-21 2018-05-17 11.325 0 +0
2018-05-18 2018-05-16 11.339 0 +0
2018-05-17 2018-05-15 11.499 0 +0
2018-05-16 2018-05-14 11.484 0 +0
2018-05-15 2018-05-11 11.311 0 +0
2018-05-14 2018-05-10 11.282 0 +0
2018-05-11 2018-05-09 11.224 0 +0
2018-05-10 2018-05-08 11.296 0 +0
2018-05-09 2018-05-07 11.137 0 +0
2018-05-08 2018-05-04 11.296 0 +0
2018-05-07 2018-05-03 11.166 0 +0
2018-05-04 2018-05-02 10.978 0 +0
2018-05-03 2018-04-30 10.819 0 +0
2018-05-02 2018-04-27 10.949 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.455 0 +0
2018-04-26 2018-04-24 11.513 0 +0
2018-04-25 2018-04-23 11.166 0 +0
2018-04-24 2018-04-20 11.253 0 +0
2018-04-23 2018-04-19 11.383 0 +0
2018-04-20 2018-04-18 11.339 0 +0
2018-04-19 2018-04-17 11.368 0 +0
2018-04-18 2018-04-16 11.455 0 +0
2018-04-17 2018-04-13 11.513 0 +0
2018-04-16 2018-04-12 11.571 0 +0
2018-04-13 2018-04-11 11.629 0 +0
2018-04-12 2018-04-10 11.614 0 +0
2018-04-11 2018-04-09 11.499 0 +0
2018-04-10 2018-04-06 11.368 0 +0
2018-04-09 2018-04-04 11.383 0 +0
2018-04-06 2018-04-03 11.629 0 +0
2018-04-04 2018-03-29 11.556 0 +0
2018-04-03 2018-03-28 11.513 0 +0
2018-03-29 2018-03-27 11.629 0 +0
2018-03-28 2018-03-26 11.571 0 +0
2018-03-27 2018-03-23 11.484 0 +0
2018-03-26 2018-03-22 11.846 0 +0
2018-03-23 2018-03-21 12.034 0 +0
2018-03-22 2018-03-20 11.556 0 +0
2018-03-21 2018-03-19 11.744 0 +0
2018-03-20 2018-03-16 11.499 0 +0
2018-03-19 2018-03-15 11.527 0 +0
2018-03-16 2018-03-14 11.122 0 +0
2018-03-15 2018-03-13 11.166 0 +0
2018-03-14 2018-03-12 11.065 0 +0
2018-03-13 2018-03-09 10.978 0 +0
2018-03-12 2018-03-08 11.021 0 +0
2018-03-09 2018-03-07 10.934 0 +0
2018-03-08 2018-03-06 10.906 0 +0
2018-03-07 2018-03-05 10.457 0 +0
2018-03-06 2018-03-02 10.226 0 +0
2018-03-05 2018-03-01 10.067 0 +0
2018-03-02 2018-02-28 9.994 0 +0
2018-03-01 2018-02-27 10.327 0 +0
2018-02-28 2018-02-26 10.414 0 +0
2018-02-27 2018-02-23 10.414 0 +0
2018-02-26 2018-02-22 10.414 0 +0
2018-02-23 2018-02-21 10.341 0 +0
2018-02-22 2018-02-20 10.269 0 +0
2018-02-21 2018-02-15 10.182 0 +0
2018-02-20 2018-02-13 9.908 0 +0
2018-02-14 2018-02-12 9.734 0 +0
2018-02-13 2018-02-09 9.734 0 +0
2018-02-12 2018-02-08 9.691 0 +0
2018-02-09 2018-02-07 9.676 0 +0
2018-02-08 2018-02-06 9.806 0 +0
2018-02-07 2018-02-05 10.298 0 +0
2018-02-06 2018-02-02 10.457 0 +0
2018-02-05 2018-02-01 10.414 0 +0
2018-02-02 2018-01-31 10.674 0 +0
2018-02-01 2018-01-30 10.631 0 +0
2018-01-31 2018-01-29 10.978 0 +0
2018-01-30 2018-01-26 11.036 0 +0
2018-01-29 2018-01-25 11.036 0 +0
2018-01-26 2018-01-24 11.007 0 +0
2018-01-25 2018-01-23 11.137 0 +0
2018-01-24 2018-01-22 10.356 0 +0
2018-01-23 2018-01-19 10.356 0 +0
2018-01-22 2018-01-18 9.806 0 +0
2018-01-19 2018-01-17 9.994 0 +0
2018-01-18 2018-01-16 10.009 0 +0
2018-01-17 2018-01-15 10.023 0 +0
2018-01-16 2018-01-12 10.139 0 +0
2018-01-15 2018-01-11 10.124 0 +0
2018-01-12 2018-01-10 10.038 0 +0
2018-01-11 2018-01-09 9.965 0 +0
2018-01-10 2018-01-08 9.951 0 +0
2018-01-09 2018-01-05 9.965 0 +0
2018-01-08 2018-01-04 10.081 0 +0
2018-01-05 2018-01-03 9.922 0 +0
2018-01-04 2018-01-02 10.124 0 +0
2018-01-03 2017-12-29 10.226 0 +0
2018-01-02 2017-12-28 10.153 0 +0
2017-12-29 2017-12-27 10.153 0 +0
2017-12-28 2017-12-22 10.081 0 +0
2017-12-27 2017-12-21 10.009 0 +0
2017-12-22 2017-12-20 9.994 0 +0
2017-12-21 2017-12-19 10.081 0 +0
2017-12-20 2017-12-18 9.720 0 +0
2017-12-19 2017-12-15 9.748 0 +0
2017-12-18 2017-12-14 10.124 0 +0
2017-12-15 2017-12-13 10.386 0 +0
2017-12-14 2017-12-12 10.489 0 +0
2017-12-13 2017-12-11 10.415 0 +0
2017-12-12 2017-12-08 10.620 0 +0
2017-12-11 2017-12-07 10.840 0 +0
2017-12-08 2017-12-06 10.474 0 +0
2017-12-07 2017-12-05 10.415 0 +0
2017-12-06 2017-12-04 10.532 0 +0
2017-12-05 2017-12-01 9.450 0 +0
2017-12-04 2017-11-30 9.113 0 +0
2017-12-01 2017-11-29 8.894 0 +0
2017-11-30 2017-11-28 8.689 0 +0
2017-11-29 2017-11-27 8.719 0 +0
2017-11-28 2017-11-24 8.821 0 +0
2017-11-27 2017-11-23 8.645 0 +0
2017-11-24 2017-11-22 8.733 0 +0
2017-11-23 2017-11-21 8.631 0 +0
2017-11-22 2017-11-20 8.777 0 +0
2017-11-21 2017-11-17 8.777 0 +0
2017-11-20 2017-11-16 8.806 0 +0
2017-11-17 2017-11-15 8.792 0 +0
2017-11-16 2017-11-14 8.806 0 +0
2017-11-15 2017-11-13 8.865 0 +0
2017-11-14 2017-11-10 8.909 0 +0
2017-11-13 2017-11-09 8.996 0 +0
2017-11-10 2017-11-08 8.996 0 +0
2017-11-09 2017-11-07 8.792 0 +0
2017-11-08 2017-11-06 8.704 0 +0
2017-11-07 2017-11-03 8.748 0 +0
2017-11-06 2017-11-02 8.499 0 +0
2017-11-03 2017-11-01 8.250 0 +0
2017-11-02 2017-10-31 8.309 0 +0
2017-11-01 2017-10-30 8.397 0 +0
2017-10-31 2017-10-27 8.192 0 +0
2017-10-30 2017-10-26 8.426 0 +0
2017-10-27 2017-10-25 8.689 0 +0
2017-10-26 2017-10-24 8.704 0 +0
2017-10-25 2017-10-23 8.719 0 +0
2017-10-24 2017-10-20 8.777 0 +0
2017-10-23 2017-10-19 8.704 0 +0
2017-10-20 2017-10-18 8.719 0 +0
2017-10-19 2017-10-17 8.631 0 +0
2017-10-18 2017-10-16 8.777 0 +0
2017-10-17 2017-10-13 8.806 0 +0
2017-10-16 2017-10-12 8.426 0 +0
2017-10-13 2017-10-11 8.733 0 +0
2017-10-12 2017-10-10 8.865 0 +0
2017-10-11 2017-10-09 8.894 0 +0
2017-10-10 2017-10-06 8.119 0 +0
2017-10-09 2017-10-04 8.104 0 +0
2017-10-06 2017-10-03 8.104 0 +0
2017-10-04 2017-09-29 8.104 0 +0
2017-10-03 2017-09-28 8.075 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.914 0 +0
2017-09-27 2017-09-25 7.987 0 +0
2017-09-26 2017-09-22 7.680 0 +0
2017-09-25 2017-09-21 7.636 0 +0
2017-09-22 2017-09-20 7.592 0 +0
2017-09-21 2017-09-19 7.680 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 7.300 0 +0
2017-09-18 2017-09-14 7.300 0 +0
2017-09-15 2017-09-13 7.051 0 +0
2017-09-14 2017-09-12 6.978 0 +0
2017-09-13 2017-09-11 6.817 0 +0
2017-09-12 2017-09-08 6.510 0 +0
2017-09-11 2017-09-07 6.407 0 +0
2017-09-08 2017-09-06 6.436 0 +0
2017-09-07 2017-09-05 6.510 0 +0
2017-09-06 2017-09-04 6.972 0 +0
2017-09-05 2017-09-01 6.865 0 +0
2017-09-04 2017-08-31 6.850 0 +0
2017-09-01 2017-08-30 6.684 0 +0
2017-08-31 2017-08-29 6.562 0 +0
2017-08-30 2017-08-28 6.593 0 +0
2017-08-29 2017-08-25 6.562 0 +0
2017-08-28 2017-08-24 6.578 0 +0
2017-08-25 2017-08-22 6.593 0 +0
2017-08-24 2017-08-21 6.653 0 +0
2017-08-22 2017-08-18 6.729 0 +0
2017-08-21 2017-08-17 6.790 0 +0
2017-08-18 2017-08-16 6.835 0 +0
2017-08-17 2017-08-15 6.714 0 +0
2017-08-16 2017-08-14 6.714 0 +0
2017-08-15 2017-08-11 6.623 0 +0
2017-08-14 2017-08-10 6.744 0 +0
2017-08-11 2017-08-09 6.684 0 +0
2017-08-10 2017-08-08 6.593 0 +0
2017-08-09 2017-08-07 6.562 0 +0
2017-08-08 2017-08-04 6.623 0 +0
2017-08-07 2017-08-03 6.699 0 +0
2017-08-04 2017-08-02 6.578 0 +0
2017-08-03 2017-08-01 6.502 0 +0
2017-08-02 2017-07-31 6.456 0 +0
2017-08-01 2017-07-28 6.396 0 +0
2017-07-31 2017-07-27 6.411 0 +0
2017-07-28 2017-07-26 6.456 0 +0
2017-07-27 2017-07-25 6.487 0 +0
2017-07-26 2017-07-24 6.456 0 +0
2017-07-25 2017-07-21 6.517 0 +0
2017-07-24 2017-07-20 6.532 0 +0
2017-07-21 2017-07-19 6.532 0 +0
2017-07-20 2017-07-18 6.532 0 +0
2017-07-19 2017-07-17 6.532 0 +0
2017-07-18 2017-07-14 6.729 0 +0
2017-07-17 2017-07-13 6.820 0 +0
2017-07-14 2017-07-12 6.850 0 +0
2017-07-13 2017-07-11 6.820 0 +0
2017-07-12 2017-07-10 6.911 0 +0
2017-07-11 2017-07-07 6.759 0 +0
2017-07-10 2017-07-06 6.805 0 +0
2017-07-07 2017-07-05 6.759 0 +0
2017-07-06 2017-07-04 6.835 0 +0
2017-07-05 2017-07-03 6.896 0 +0
2017-07-04 2017-06-30 7.108 0 +0
2017-07-03 2017-06-29 7.017 0 +0
2017-06-30 2017-06-28 7.138 0 +0
2017-06-29 2017-06-27 6.941 0 +0
2017-06-28 2017-06-26 6.941 0 +0
2017-06-27 2017-06-23 7.002 0 +0
2017-06-26 2017-06-22 7.093 0 +0
2017-06-23 2017-06-21 6.835 0 +0
2017-06-22 2017-06-20 6.805 0 +0
2017-06-21 2017-06-19 6.926 0 +0
2017-06-20 2017-06-16 6.820 0 +0
2017-06-19 2017-06-15 6.744 0 +0
2017-06-16 2017-06-14 6.805 0 +0
2017-06-15 2017-06-13 6.790 0 +0
2017-06-14 2017-06-12 6.926 0 +0
2017-06-13 2017-06-09 7.047 0 +0
2017-06-12 2017-06-08 7.138 0 +0
2017-06-09 2017-06-07 7.108 0 +0
2017-06-08 2017-06-06 6.865 0 +0
2017-06-07 2017-06-05 7.578 0 +0
2017-06-06 2017-06-02 7.699 0 +0
2017-06-05 2017-06-01 7.654 0 +0
2017-06-02 2017-05-31 7.729 0 +0
2017-06-01 2017-05-29 7.896 0 +0
2017-05-31 2017-05-26 7.714 0 +0
2017-05-29 2017-05-25 7.790 0 +0
2017-05-26 2017-05-24 7.851 0 +0
2017-05-25 2017-05-23 7.926 0 +0
2017-05-24 2017-05-22 7.835 0 +0
2017-05-23 2017-05-19 7.699 0 +0
2017-05-22 2017-05-18 7.638 0 +0
2017-05-19 2017-05-17 7.608 0 +0
2017-05-18 2017-05-16 7.623 0 +0
2017-05-17 2017-05-15 7.578 0 +0
2017-05-16 2017-05-12 7.714 0 +0
2017-05-15 2017-05-11 7.790 0 +0
2017-05-12 2017-05-10 7.820 0 +0
2017-05-11 2017-05-09 7.790 0 +0
2017-05-10 2017-05-08 7.654 0 +0
2017-05-09 2017-05-05 7.729 0 +0
2017-05-08 2017-05-04 7.866 0 +0
2017-05-05 2017-05-02 7.820 0 +0
2017-05-04 2017-04-28 7.881 0 +0
2017-05-02 2017-04-27 7.851 0 +0
2017-04-28 2017-04-26 7.866 0 +0
2017-04-27 2017-04-25 7.866 0 +0
2017-04-26 2017-04-24 7.699 0 +0
2017-04-25 2017-04-21 7.775 0 +0
2017-04-24 2017-04-20 7.820 0 +0
2017-04-21 2017-04-19 7.820 0 +0
2017-04-20 2017-04-18 7.926 0 +0
2017-04-19 2017-04-13 7.942 0 +0
2017-04-18 2017-04-12 7.911 0 +0
2017-04-13 2017-04-11 8.002 0 +0
2017-04-12 2017-04-10 8.093 0 +0
2017-04-11 2017-04-07 8.139 0 +0
2017-04-10 2017-04-06 8.199 0 +0
2017-04-07 2017-04-05 8.229 0 +0
2017-04-06 2017-04-03 7.866 0 +0
2017-04-05 2017-03-31 7.760 0 +0
2017-04-03 2017-03-30 7.866 0 +0
2017-03-31 2017-03-29 7.699 0 +0
2017-03-30 2017-03-28 7.638 0 +0
2017-03-29 2017-03-27 7.623 0 +0
2017-03-28 2017-03-24 7.638 0 +0
2017-03-27 2017-03-23 7.669 0 +0
2017-03-24 2017-03-22 7.593 0 +0
2017-03-23 2017-03-21 7.820 0 +0
2017-03-22 2017-03-20 7.820 0 +0
2017-03-21 2017-03-17 7.744 0 +0
2017-03-20 2017-03-16 7.805 0 +0
2017-03-17 2017-03-15 7.760 0 +0
2017-03-16 2017-03-14 7.805 0 +0
2017-03-15 2017-03-13 7.851 0 +0
2017-03-14 2017-03-10 7.866 0 +0
2017-03-13 2017-03-09 7.820 0 +0
2017-03-10 2017-03-08 7.896 0 +0
2017-03-09 2017-03-07 7.684 0 +0
2017-03-08 2017-03-06 7.835 0 +0
2017-03-07 2017-03-03 7.593 0 +0
2017-03-06 2017-03-02 7.502 0 +0
2017-03-03 2017-03-01 7.457 0 +0
2017-03-02 2017-02-28 7.699 0 +0
2017-03-01 2017-02-27 7.851 0 +0
2017-02-28 2017-02-24 7.926 0 +0
2017-02-27 2017-02-23 7.896 0 +0
2017-02-24 2017-02-22 7.926 0 +0
2017-02-23 2017-02-21 7.926 0 +0
2017-02-22 2017-02-20 7.942 0 +0
2017-02-21 2017-02-17 8.139 0 +0
2017-02-20 2017-02-16 8.245 0 +0
2017-02-17 2017-02-15 8.305 0 +0
2017-02-16 2017-02-14 8.275 0 +0
2017-02-15 2017-02-13 8.245 0 +0
2017-02-14 2017-02-10 8.245 0 +0
2017-02-13 2017-02-09 8.108 0 +0
2017-02-10 2017-02-08 8.093 0 +0
2017-02-09 2017-02-07 8.017 0 +0
2017-02-08 2017-02-06 8.275 0 +0
2017-02-07 2017-02-03 7.866 0 +0
2017-02-06 2017-02-02 7.866 0 +0
2017-02-03 2017-02-01 7.851 0 +0
2017-02-02 2017-01-27 8.017 0 +0
2017-02-01 2017-01-25 8.048 0 +0
2017-01-26 2017-01-24 8.245 0 +0
2017-01-25 2017-01-23 8.229 0 +0
2017-01-24 2017-01-20 8.336 0 +0
2017-01-23 2017-01-19 8.229 0 +0
2017-01-20 2017-01-18 8.396 0 +0
2017-01-19 2017-01-17 8.078 0 +0
2017-01-18 2017-01-16 7.957 0 +0
2017-01-17 2017-01-13 8.093 0 +0
2017-01-16 2017-01-12 7.760 0 +0
2017-01-13 2017-01-11 8.017 0 +0
2017-01-12 2017-01-10 8.048 0 +0
2017-01-11 2017-01-09 8.017 0 +0
2017-01-10 2017-01-06 8.184 0 +0
2017-01-09 2017-01-05 8.063 0 +0
2017-01-06 2017-01-04 7.866 0 +0
2017-01-05 2017-01-03 7.684 0 +0
2017-01-04 2016-12-30 7.684 0 +0
2017-01-03 2016-12-29 7.532 0 +0
2016-12-30 2016-12-28 7.578 0 +0
2016-12-29 2016-12-23 7.532 0 +0
2016-12-28 2016-12-22 7.578 0 +0
2016-12-23 2016-12-21 7.684 0 +0
2016-12-22 2016-12-20 7.608 0 +0
2016-12-21 2016-12-19 7.623 0 +0
2016-12-20 2016-12-16 7.472 0 +0
2016-12-19 2016-12-15 7.502 0 +0
2016-12-16 2016-12-14 7.457 0 +0
2016-12-15 2016-12-13 7.518 0 +0
2016-12-14 2016-12-12 7.212 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.640 0 +0
2016-12-09 2016-12-07 7.716 0 +0
2016-12-08 2016-12-06 7.319 0 +0
2016-12-07 2016-12-05 7.518 0 +0
2016-12-06 2016-12-02 7.655 0 +0
2016-12-05 2016-12-01 8.175 0 +0
2016-12-02 2016-11-30 8.480 0 +0
2016-12-01 2016-11-29 8.465 0 +0
2016-11-30 2016-11-28 8.526 0 +0
2016-11-29 2016-11-25 8.526 0 +0
2016-11-28 2016-11-24 8.526 0 +0
2016-11-25 2016-11-23 8.511 0 +0
2016-11-24 2016-11-22 8.450 0 +0
2016-11-23 2016-11-21 8.694 0 +0
2016-11-22 2016-11-18 8.878 0 +0
2016-11-21 2016-11-17 8.450 0 +0
2016-11-18 2016-11-16 8.190 0 +0
2016-11-17 2016-11-15 8.266 0 +0
2016-11-16 2016-11-14 8.205 0 +0
2016-11-15 2016-11-11 8.358 0 +0
2016-11-14 2016-11-10 8.404 0 +0
2016-11-11 2016-11-09 8.312 0 +0
2016-11-10 2016-11-08 8.358 0 +0
2016-11-09 2016-11-07 8.557 0 +0
2016-11-08 2016-11-04 8.419 0 +0
2016-11-07 2016-11-03 8.633 0 +0
2016-11-04 2016-11-02 8.633 0 +0
2016-11-03 2016-11-01 8.633 0 +0
2016-11-02 2016-10-31 8.618 0 +0
2016-11-01 2016-10-28 8.694 0 +0
2016-10-31 2016-10-27 8.954 0 +0
2016-10-28 2016-10-26 8.923 0 +0
2016-10-27 2016-10-25 9.000 0 +0
2016-10-26 2016-10-24 9.137 0 +0
2016-10-25 2016-10-20 9.076 0 +0
2016-10-24 2016-10-19 8.878 0 +0
2016-10-20 2016-10-18 8.251 0 +0
2016-10-19 2016-10-17 8.098 0 +0
2016-10-18 2016-10-14 8.114 0 +0
2016-10-17 2016-10-13 8.068 0 +0
2016-10-14 2016-10-12 8.083 0 +0
2016-10-13 2016-10-11 8.129 0 +0
2016-10-12 2016-10-07 7.991 0 +0
2016-10-11 2016-10-06 8.007 0 +0
2016-10-07 2016-10-05 7.991 0 +0
2016-10-06 2016-10-04 7.915 0 +0
2016-10-05 2016-10-03 7.884 0 +0
2016-10-04 2016-09-30 7.625 0 +0
2016-10-03 2016-09-29 7.686 0 +0
2016-09-30 2016-09-28 7.319 0 +0
2016-09-29 2016-09-27 7.304 0 +0
2016-09-28 2016-09-26 7.227 0 +0
2016-09-27 2016-09-23 7.273 0 +0
2016-09-26 2016-09-22 7.334 0 +0
2016-09-23 2016-09-21 7.334 0 +0
2016-09-22 2016-09-20 7.288 0 +0
2016-09-21 2016-09-19 7.273 0 +0
2016-09-20 2016-09-15 7.334 0 +0
2016-09-19 2016-09-14 7.243 0 +0
2016-09-15 2016-09-13 7.288 0 +0
2016-09-14 2016-09-12 7.243 0 +0
2016-09-13 2016-09-09 7.365 0 +0
2016-09-12 2016-09-08 7.411 0 +0
2016-09-09 2016-09-07 7.441 0 +0
2016-09-08 2016-09-06 7.641 0 +0
2016-09-07 2016-09-05 7.533 0 +0
2016-09-06 2016-09-02 7.455 0 +0
2016-09-05 2016-09-01 7.440 0 +0
2016-09-02 2016-08-31 7.471 0 +0
2016-09-01 2016-08-30 7.224 0 +0
2016-08-31 2016-08-29 7.208 0 +0
2016-08-30 2016-08-26 7.332 0 +0
2016-08-29 2016-08-25 7.286 0 +0
2016-08-26 2016-08-24 7.502 0 +0
2016-08-25 2016-08-23 7.471 0 +0
2016-08-24 2016-08-22 7.656 0 +0
2016-08-23 2016-08-19 7.641 0 +0
2016-08-22 2016-08-18 7.656 0 +0
2016-08-19 2016-08-17 7.641 0 +0
2016-08-18 2016-08-16 7.517 0 +0
2016-08-17 2016-08-15 7.425 0 +0
2016-08-16 2016-08-12 7.641 0 +0
2016-08-15 2016-08-11 7.687 0 +0
2016-08-12 2016-08-10 7.702 0 +0
2016-08-11 2016-08-09 7.718 0 +0
2016-08-10 2016-08-08 7.702 0 +0
2016-08-09 2016-08-05 7.718 0 +0
2016-08-08 2016-08-04 7.718 0 +0
2016-08-05 2016-08-03 7.718 0 +0
2016-08-04 2016-08-01 7.625 0 +0
2016-08-03 2016-07-29 7.332 0 +0
2016-08-01 2016-07-28 7.363 0 +0
2016-07-29 2016-07-27 7.378 0 +0
2016-07-28 2016-07-26 7.301 0 +0
2016-07-27 2016-07-25 7.332 0 +0
2016-07-26 2016-07-22 7.332 0 +0
2016-07-25 2016-07-21 7.286 0 +0
2016-07-22 2016-07-20 7.255 0 +0
2016-07-21 2016-07-19 7.239 0 +0
2016-07-20 2016-07-18 7.270 0 +0
2016-07-19 2016-07-15 7.147 0 +0
2016-07-18 2016-07-14 7.054 0 +0
2016-07-15 2016-07-13 7.085 0 +0
2016-07-14 2016-07-12 7.255 0 +0
2016-07-13 2016-07-11 7.286 0 +0
2016-07-12 2016-07-08 7.255 0 +0
2016-07-11 2016-07-07 7.255 0 +0
2016-07-08 2016-07-06 7.162 0 +0
2016-07-07 2016-07-05 7.147 0 +0
2016-07-06 2016-07-04 6.946 0 +0
2016-07-05 2016-06-30 6.915 0 +0
2016-07-04 2016-06-29 6.637 0 +0
2016-06-30 2016-06-28 6.514 0 +0
2016-06-29 2016-06-27 6.406 0 +0
2016-06-28 2016-06-24 6.375 0 +0
2016-06-27 2016-06-23 6.622 0 +0
2016-06-24 2016-06-22 6.514 0 +0
2016-06-23 2016-06-21 6.545 0 +0
2016-06-22 2016-06-20 6.421 0 +0
2016-06-21 2016-06-17 6.375 0 +0
2016-06-20 2016-06-16 6.221 0 +0
2016-06-17 2016-06-15 6.159 0 +0
2016-06-16 2016-06-14 6.128 0 +0
2016-06-15 2016-06-13 6.143 0 +0
2016-06-14 2016-06-10 6.174 0 +0
2016-06-13 2016-06-08 6.159 0 +0
2016-06-10 2016-06-07 6.128 0 +0
2016-06-08 2016-06-06 6.251 0 +0
2016-06-07 2016-06-03 6.236 0 +0
2016-06-06 2016-06-02 6.236 0 +0
2016-06-03 2016-06-01 6.190 0 +0
2016-06-02 2016-05-31 6.236 0 +0
2016-06-01 2016-05-30 6.190 0 +0
2016-05-31 2016-05-27 6.190 0 +0
2016-05-30 2016-05-26 6.020 0 +0
2016-05-27 2016-05-25 6.051 0 +0
2016-05-26 2016-05-24 6.066 0 +0
2016-05-25 2016-05-23 6.035 0 +0
2016-05-24 2016-05-20 6.051 0 +0
2016-05-23 2016-05-19 6.066 0 +0
2016-05-20 2016-05-18 5.974 0 +0
2016-05-19 2016-05-17 6.082 0 +0
2016-05-18 2016-05-16 6.128 0 +0
2016-05-17 2016-05-13 6.159 0 +0
2016-05-16 2016-05-12 6.143 0 +0
2016-05-13 2016-05-11 6.159 0 +0
2016-05-12 2016-05-10 6.159 0 +0
2016-05-11 2016-05-09 6.174 0 +0
2016-05-10 2016-05-06 6.174 0 +0
2016-05-09 2016-05-05 6.128 0 +0
2016-05-06 2016-05-04 6.143 0 +0
2016-05-05 2016-05-03 5.958 0 +0
2016-05-04 2016-04-29 5.927 0 +0
2016-05-03 2016-04-28 5.866 0 +0
2016-04-29 2016-04-27 5.866 0 +0
2016-04-28 2016-04-26 5.680 0 +0
2016-04-27 2016-04-25 5.758 0 +0
2016-04-26 2016-04-22 5.464 0 +0
2016-04-25 2016-04-21 5.217 0 +0
2016-04-22 2016-04-20 5.140 0 +0
2016-04-21 2016-04-19 5.186 0 +0
2016-04-20 2016-04-18 5.125 0 +0
2016-04-19 2016-04-15 5.217 0 +0
2016-04-18 2016-04-14 5.248 0 +0
2016-04-15 2016-04-13 5.341 0 +0
2016-04-14 2016-04-12 5.186 0 +0
2016-04-13 2016-04-11 5.125 0 +0
2016-04-12 2016-04-08 5.140 0 +0
2016-04-11 2016-04-07 5.078 0 +0
2016-04-08 2016-04-06 5.032 0 +0
2016-04-07 2016-04-05 5.171 0 +0
2016-04-06 2016-04-01 5.017 0 +0
2016-04-05 2016-03-31 4.924 0 +0
2016-04-01 2016-03-30 5.017 0 +0
2016-03-31 2016-03-29 4.986 0 +0
2016-03-30 2016-03-24 5.001 0 +0
2016-03-29 2016-03-23 4.986 0 +0
2016-03-24 2016-03-22 5.078 0 +0
2016-03-23 2016-03-21 5.017 0 +0
2016-03-22 2016-03-18 5.047 0 +0
2016-03-21 2016-03-17 5.171 0 +0
2016-03-18 2016-03-16 5.233 0 +0
2016-03-17 2016-03-15 5.294 0 +0
2016-03-16 2016-03-14 5.356 0 +0
2016-03-15 2016-03-11 5.372 0 +0
2016-03-14 2016-03-10 5.294 0 +0
2016-03-11 2016-03-09 5.279 0 +0
2016-03-10 2016-03-08 5.325 0 +0
2016-03-09 2016-03-07 5.279 0 +0
2016-03-08 2016-03-04 5.279 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.217 0 +0
2016-03-03 2016-03-01 5.372 0 +0
2016-03-02 2016-02-29 5.264 0 +0
2016-03-01 2016-02-26 5.356 0 +0
2016-02-29 2016-02-25 5.372 0 +0
2016-02-26 2016-02-24 5.402 0 +0
2016-02-25 2016-02-23 5.387 0 +0
2016-02-24 2016-02-22 5.233 0 +0
2016-02-23 2016-02-19 5.248 0 +0
2016-02-22 2016-02-18 5.186 0 +0
2016-02-19 2016-02-17 5.094 0 +0
2016-02-18 2016-02-16 5.294 0 +0
2016-02-17 2016-02-15 5.248 0 +0
2016-02-16 2016-02-12 5.078 0 +0
2016-02-15 2016-02-11 4.970 0 +0
2016-02-12 2016-02-05 5.109 0 +0
2016-02-11 2016-02-04 5.325 0 +0
2016-02-05 2016-02-03 5.387 0 +0
2016-02-04 2016-02-02 5.418 0 +0
2016-02-03 2016-02-01 5.279 0 +0
2016-02-02 2016-01-29 5.094 0 +0
2016-02-01 2016-01-28 5.078 0 +0
2016-01-29 2016-01-27 5.094 0 +0
2016-01-28 2016-01-26 5.109 0 +0
2016-01-27 2016-01-25 5.233 0 +0
2016-01-26 2016-01-22 5.109 0 +0
2016-01-25 2016-01-21 4.939 0 +0
2016-01-22 2016-01-20 5.156 0 +0
2016-01-21 2016-01-19 5.202 0 +0
2016-01-20 2016-01-18 5.279 0 +0
2016-01-19 2016-01-15 5.279 0 +0
2016-01-18 2016-01-14 5.279 0 +0
2016-01-15 2016-01-13 5.248 0 +0
2016-01-14 2016-01-12 5.094 0 +0
2016-01-13 2016-01-11 5.094 0 +0
2016-01-12 2016-01-08 5.310 0 +0
2016-01-11 2016-01-07 5.387 0 +0
2016-01-08 2016-01-06 5.480 0 +0
2016-01-07 2016-01-05 5.464 0 +0
2016-01-06 2016-01-04 5.495 0 +0
2016-01-05 2015-12-31 5.742 0 +0
2016-01-04 2015-12-29 5.819 0 +0
2015-12-30 2015-12-28 5.835 0 +0
2015-12-29 2015-12-24 5.850 0 +0
2015-12-28 2015-12-22 5.835 0 +0
2015-12-23 2015-12-21 5.896 0 +0
2015-12-22 2015-12-18 5.974 0 +0
2015-12-21 2015-12-17 6.128 0 +0
2015-12-18 2015-12-16 6.143 0 +0
2015-12-17 2015-12-15 6.035 0 +0
2015-12-16 2015-12-14 5.943 0 +0
2015-12-15 2015-12-11 5.881 0 +0
2015-12-14 2015-12-10 6.099 0 +0
2015-12-11 2015-12-09 6.224 0 +0
2015-12-10 2015-12-08 6.224 0 +0
2015-12-09 2015-12-07 6.317 0 +0
2015-12-08 2015-12-04 6.255 0 +0
2015-12-07 2015-12-03 6.286 0 +0
2015-12-04 2015-12-02 6.395 0 +0
2015-12-03 2015-12-01 6.270 0 +0
2015-12-02 2015-11-30 6.208 0 +0
2015-12-01 2015-11-27 6.146 0 +0
2015-11-30 2015-11-26 6.239 0 +0
2015-11-27 2015-11-25 6.177 0 +0
2015-11-26 2015-11-24 6.379 0 +0
2015-11-25 2015-11-23 6.410 0 +0
2015-11-24 2015-11-20 6.504 0 +0
2015-11-23 2015-11-19 6.597 0 +0
2015-11-20 2015-11-18 6.535 0 +0
2015-11-19 2015-11-17 6.395 0 +0
2015-11-18 2015-11-16 6.364 0 +0
2015-11-17 2015-11-13 6.348 0 +0
2015-11-16 2015-11-12 6.255 0 +0
2015-11-13 2015-11-11 6.193 0 +0
2015-11-12 2015-11-10 6.255 0 +0
2015-11-11 2015-11-09 6.457 0 +0
2015-11-10 2015-11-06 6.441 0 +0
2015-11-09 2015-11-05 6.550 0 +0
2015-11-06 2015-11-04 6.613 0 +0
2015-11-05 2015-11-03 6.410 0 +0
2015-11-04 2015-11-02 6.410 0 +0
2015-11-03 2015-10-30 6.379 0 +0
2015-11-02 2015-10-29 6.364 0 +0
2015-10-30 2015-10-28 6.441 0 +0
2015-10-29 2015-10-27 6.410 0 +0
2015-10-28 2015-10-26 6.473 0 +0
2015-10-27 2015-10-23 6.550 0 +0
2015-10-26 2015-10-22 6.504 0 +0
2015-10-23 2015-10-20 6.628 0 +0
2015-10-22 2015-10-19 6.644 0 +0
2015-10-20 2015-10-16 6.597 0 +0
2015-10-19 2015-10-15 6.690 0 +0
2015-10-16 2015-10-14 6.426 0 +0
2015-10-15 2015-10-13 6.457 0 +0
2015-10-14 2015-10-12 6.488 0 +0
2015-10-13 2015-10-09 6.441 0 +0
2015-10-12 2015-10-08 6.597 0 +0
2015-10-09 2015-10-07 6.690 0 +0
2015-10-08 2015-10-06 6.675 0 +0
2015-10-07 2015-10-05 6.084 0 +0
2015-10-06 2015-10-02 5.726 0 +0
2015-10-05 2015-09-30 5.555 0 +0
2015-10-02 2015-09-29 4.994 0 +0
2015-09-30 2015-09-25 5.010 0 +0
2015-09-29 2015-09-24 4.994 0 +0
2015-09-25 2015-09-23 5.072 0 +0
2015-09-24 2015-09-22 5.119 0 +0
2015-09-23 2015-09-21 5.057 0 +0
2015-09-22 2015-09-18 5.119 0 +0
2015-09-21 2015-09-17 5.135 0 +0
2015-09-18 2015-09-16 5.166 0 +0
2015-09-17 2015-09-15 5.088 0 +0
2015-09-16 2015-09-14 5.150 0 +0
2015-09-15 2015-09-11 5.275 0 +0
2015-09-14 2015-09-10 5.290 0 +0
2015-09-11 2015-09-09 5.352 0 +0
2015-09-10 2015-09-08 5.369 0 +0
2015-09-09 2015-09-07 5.195 0 +0
2015-09-08 2015-09-04 5.164 0 +0
2015-09-07 2015-09-02 5.180 0 +0
2015-09-04 2015-09-01 5.306 0 +0
2015-09-02 2015-08-31 5.321 0 +0
2015-09-01 2015-08-28 5.416 0 +0
2015-08-31 2015-08-27 5.306 0 +0
2015-08-28 2015-08-26 5.195 0 +0
2015-08-27 2015-08-25 5.306 0 +0
2015-08-26 2015-08-24 5.227 0 +0
2015-08-25 2015-08-21 5.432 0 +0
2015-08-24 2015-08-20 5.589 0 +0
2015-08-21 2015-08-19 5.589 0 +0
2015-08-20 2015-08-18 5.857 0 +0
2015-08-19 2015-08-17 5.888 0 +0
2015-08-18 2015-08-14 5.841 0 +0
2015-08-17 2015-08-13 5.731 0 +0
2015-08-14 2015-08-12 5.605 0 +0
2015-08-13 2015-08-11 5.967 0 +0
2015-08-12 2015-08-10 5.967 0 +0
2015-08-11 2015-08-07 5.935 0 +0
2015-08-10 2015-08-06 5.904 0 +0
2015-08-07 2015-08-05 5.904 0 +0
2015-08-06 2015-08-04 5.904 0 +0
2015-08-05 2015-08-03 5.935 0 +0
2015-08-04 2015-07-31 5.967 0 +0
2015-08-03 2015-07-30 5.967 0 +0
2015-07-31 2015-07-29 5.935 0 +0
2015-07-30 2015-07-28 5.762 0 +0
2015-07-29 2015-07-27 5.841 0 +0
2015-07-28 2015-07-24 6.077 0 +0
2015-07-27 2015-07-23 6.298 0 +0
2015-07-24 2015-07-22 6.140 0 +0
2015-07-23 2015-07-21 6.203 0 +0
2015-07-22 2015-07-20 6.014 0 +0
2015-07-21 2015-07-17 5.825 0 +0
2015-07-20 2015-07-16 5.699 0 +0
2015-07-17 2015-07-15 5.684 0 +0
2015-07-16 2015-07-14 5.715 0 +0
2015-07-15 2015-07-13 5.778 0 +0
2015-07-14 2015-07-10 5.747 0 +0
2015-07-13 2015-07-09 5.636 0 +0
2015-07-10 2015-07-08 5.148 0 +0
2015-07-09 2015-07-07 5.416 0 +0
2015-07-08 2015-07-06 5.715 0 +0
2015-07-07 2015-07-03 6.219 0 +0
2015-07-06 2015-07-02 6.534 0 +0
2015-07-03 2015-06-30 6.549 0 +0
2015-07-02 2015-06-29 6.518 0 +0
2015-06-30 2015-06-26 6.581 0 +0
2015-06-29 2015-06-25 6.628 0 +0
2015-06-26 2015-06-24 6.597 0 +0
2015-06-25 2015-06-23 6.612 0 +0
2015-06-24 2015-06-22 6.549 0 +0
2015-06-23 2015-06-19 6.408 0 +0
2015-06-22 2015-06-18 6.298 0 +0
2015-06-19 2015-06-17 6.361 0 +0
2015-06-18 2015-06-16 6.282 0 +0
2015-06-17 2015-06-15 6.361 0 +0
2015-06-16 2015-06-12 6.376 0 +0
2015-06-15 2015-06-11 6.250 0 +0
2015-06-12 2015-06-10 6.282 0 +0
2015-06-11 2015-06-09 6.250 0 +0
2015-06-10 2015-06-08 6.549 0 +0
2015-06-09 2015-06-05 6.549 0 +0
2015-06-08 2015-06-04 6.565 0 +0
2015-06-05 2015-06-03 6.691 0 +0
2015-06-04 2015-06-02 6.786 0 +0
2015-06-03 2015-06-01 6.896 0 +0
2015-06-02 2015-05-29 6.833 0 +0
2015-06-01 2015-05-28 6.975 0 +0
2015-05-29 2015-05-27 7.211 0 +0
2015-05-28 2015-05-26 7.242 0 +0
2015-05-27 2015-05-22 6.896 0 +0
2015-05-26 2015-05-21 7.022 0 +0
2015-05-22 2015-05-20 7.022 0 +0
2015-05-21 2015-05-19 7.006 0 +0
2015-05-20 2015-05-18 6.833 0 +0
2015-05-19 2015-05-15 6.817 0 +0
2015-05-18 2015-05-14 6.770 0 +0
2015-05-15 2015-05-13 6.770 0 +0
2015-05-14 2015-05-12 6.738 0 +0
2015-05-13 2015-05-11 6.927 0 +0
2015-05-12 2015-05-08 6.927 0 +0
2015-05-11 2015-05-07 6.738 0 +0
2015-05-08 2015-05-06 6.817 0 +0
2015-05-07 2015-05-05 7.620 0 +0
2015-05-06 2015-05-04 7.746 0 +0
2015-05-05 2015-04-30 7.746 0 +0
2015-05-04 2015-04-29 7.384 0 +0
2015-04-30 2015-04-28 7.321 0 +0
2015-04-29 2015-04-27 7.289 0 +0
2015-04-28 2015-04-24 6.880 0 +0
2015-04-27 2015-04-23 6.959 0 +0
2015-04-24 2015-04-22 7.100 0 +0
2015-04-23 2015-04-21 6.864 0 +0
2015-04-22 2015-04-20 6.896 0 +0
2015-04-21 2015-04-17 7.305 0 +0
2015-04-20 2015-04-16 6.990 0 +0
2015-04-17 2015-04-15 6.486 0 +0
2015-04-16 2015-04-14 6.644 0 +0
2015-04-15 2015-04-13 6.833 0 +0
2015-04-14 2015-04-10 6.927 0 +0
2015-04-13 2015-04-09 6.754 0 +0
2015-04-10 2015-04-08 6.770 0 +0
2015-04-09 2015-04-02 6.187 0 +0
2015-04-08 2015-04-01 6.124 0 +0
2015-04-02 2015-03-31 5.857 0 +0
2015-04-01 2015-03-30 5.762 0 +0
2015-03-31 2015-03-27 5.447 0 +0
2015-03-30 2015-03-26 5.447 0 +0
2015-03-27 2015-03-25 5.463 0 +0
2015-03-26 2015-03-24 5.542 0 +0
2015-03-25 2015-03-23 5.542 0 +0
2015-03-24 2015-03-20 5.558 0 +0
2015-03-23 2015-03-19 5.573 0 +0
2015-03-20 2015-03-18 5.589 0 +0
2015-03-19 2015-03-17 5.621 0 +0
2015-03-18 2015-03-16 5.558 0 +0
2015-03-17 2015-03-13 5.605 0 +0
2015-03-16 2015-03-12 5.542 0 +0
2015-03-13 2015-03-11 5.636 0 +0
2015-03-12 2015-03-10 5.809 0 +0
2015-03-11 2015-03-09 5.778 0 +0
2015-03-10 2015-03-06 5.731 0 +0
2015-03-09 2015-03-05 5.605 0 +0
2015-03-06 2015-03-04 5.668 0 +0
2015-03-05 2015-03-03 5.747 0 +0
2015-03-04 2015-03-02 5.731 0 +0
2015-03-03 2015-02-27 5.636 0 +0
2015-03-02 2015-02-26 5.762 0 +0
2015-02-27 2015-02-25 5.731 0 +0
2015-02-26 2015-02-24 5.416 0 +0
2015-02-25 2015-02-23 5.321 0 +0
2015-02-24 2015-02-18 5.306 0 +0
2015-02-23 2015-02-16 5.274 0 +0
2015-02-17 2015-02-13 5.369 0 +0
2015-02-16 2015-02-12 5.369 0 +0
2015-02-13 2015-02-11 5.495 0 +0
2015-02-12 2015-02-10 5.510 0 +0
2015-02-11 2015-02-09 5.384 0 +0
2015-02-10 2015-02-06 5.447 0 +0
2015-02-09 2015-02-05 5.479 0 +0
2015-02-06 2015-02-04 5.699 0 +0
2015-02-05 2015-02-03 5.747 0 +0
2015-02-04 2015-02-02 5.762 0 +0
2015-02-03 2015-01-30 5.731 0 +0
2015-02-02 2015-01-29 5.621 0 +0
2015-01-30 2015-01-28 5.636 0 +0
2015-01-29 2015-01-27 5.621 0 +0
2015-01-28 2015-01-26 5.526 0 +0
2015-01-27 2015-01-23 5.636 0 +0
2015-01-26 2015-01-22 5.589 0 +0
2015-01-23 2015-01-21 5.636 0 +0
2015-01-22 2015-01-20 5.558 0 +0
2015-01-21 2015-01-19 5.321 0 +0
2015-01-20 2015-01-16 5.668 0 +0
2015-01-19 2015-01-15 5.668 0 +0
2015-01-16 2015-01-14 5.589 0 +0
2015-01-15 2015-01-13 5.510 0 +0
2015-01-14 2015-01-12 5.605 0 +0
2015-01-13 2015-01-09 5.636 0 +0
2015-01-12 2015-01-08 5.542 0 +0
2015-01-09 2015-01-07 5.463 0 +0
2015-01-08 2015-01-06 5.558 0 +0
2015-01-07 2015-01-05 5.605 0 +0
2015-01-06 2015-01-02 5.573 0 +0
2015-01-05 2014-12-31 5.542 0 +0
2015-01-02 2014-12-29 5.400 0 +0
2014-12-30 2014-12-24 5.463 0 +0
2014-12-29 2014-12-22 5.479 0 +0
2014-12-23 2014-12-19 5.526 0 +0
2014-12-22 2014-12-18 5.369 0 +0
2014-12-19 2014-12-17 5.668 0 +0
2014-12-18 2014-12-16 5.983 0 +0
2014-12-17 2014-12-15 6.077 0 +0
2014-12-16 2014-12-12 6.046 0 +0
2014-12-15 2014-12-11 6.266 0 +0
2014-12-12 2014-12-10 5.965 0 +0
2014-12-11 2014-12-09 5.743 0 +0
2014-12-10 2014-12-08 5.870 0 +0
2014-12-09 2014-12-05 6.393 0 +0
2014-12-08 2014-12-04 6.536 0 +0
2014-12-05 2014-12-03 6.552 0 +0
2014-12-04 2014-12-02 6.584 0 +0
2014-12-03 2014-12-01 6.568 0 +0
2014-12-02 2014-11-28 6.631 0 +0
2014-12-01 2014-11-27 6.520 0 +0
2014-11-28 2014-11-26 6.584 0 +0
2014-11-27 2014-11-25 6.536 0 +0
2014-11-26 2014-11-24 6.504 0 +0
2014-11-25 2014-11-21 6.615 0 +0
2014-11-24 2014-11-20 6.504 0 +0
2014-11-21 2014-11-19 6.584 0 +0
2014-11-20 2014-11-18 6.742 0 +0
2014-11-19 2014-11-17 6.758 0 +0
2014-11-18 2014-11-14 6.917 0 +0
2014-11-17 2014-11-13 6.647 0 +0
2014-11-14 2014-11-12 6.758 0 +0
2014-11-13 2014-11-11 6.742 0 +0
2014-11-12 2014-11-10 6.790 0 +0
2014-11-11 2014-11-07 6.663 0 +0
2014-11-10 2014-11-06 6.536 0 +0
2014-11-07 2014-11-05 6.647 0 +0
2014-11-06 2014-11-04 6.774 0 +0
2014-11-05 2014-11-03 6.552 0 +0
2014-11-04 2014-10-31 6.266 0 +0
2014-11-03 2014-10-30 6.092 0 +0
2014-10-31 2014-10-29 5.997 0 +0
2014-10-30 2014-10-28 5.854 0 +0
2014-10-29 2014-10-27 5.743 0 +0
2014-10-28 2014-10-24 5.822 0 +0
2014-10-27 2014-10-23 5.743 0 +0
2014-10-24 2014-10-22 5.806 0 +0
2014-10-23 2014-10-21 5.854 0 +0
2014-10-22 2014-10-20 5.902 0 +0
2014-10-21 2014-10-17 5.854 0 +0
2014-10-20 2014-10-16 5.886 0 +0
2014-10-17 2014-10-15 5.838 0 +0
2014-10-16 2014-10-14 5.521 0 +0
2014-10-15 2014-10-13 5.537 0 +0
2014-10-14 2014-10-10 5.473 0 +0
2014-10-13 2014-10-09 5.584 0 +0
2014-10-10 2014-10-08 5.584 0 +0
2014-10-09 2014-10-07 5.568 0 +0
2014-10-08 2014-10-06 5.632 0 +0
2014-10-07 2014-10-03 5.394 0 +0
2014-10-06 2014-09-30 5.457 0 +0
2014-10-03 2014-09-29 5.410 0 +0
2014-09-30 2014-09-26 5.489 0 +0
2014-09-29 2014-09-25 5.378 0 +0
2014-09-26 2014-09-24 5.426 0 +0
2014-09-25 2014-09-23 5.426 0 +0
2014-09-24 2014-09-22 5.188 0 +0
2014-09-23 2014-09-19 5.077 0 +0
2014-09-22 2014-09-18 4.886 0 +0
2014-09-19 2014-09-17 4.807 0 +0
2014-09-18 2014-09-16 4.823 0 +0
2014-09-17 2014-09-15 4.886 0 +0
2014-09-16 2014-09-12 5.013 0 +0
2014-09-15 2014-09-11 5.061 0 +0
2014-09-12 2014-09-10 4.998 0 +0
2014-09-11 2014-09-08 4.950 0 +0
2014-09-10 2014-09-05 4.725 0 +0
2014-09-08 2014-09-04 4.661 0 +0
2014-09-05 2014-09-03 4.421 0 +0
2014-09-04 2014-09-02 4.389 0 +0
2014-09-03 2014-09-01 4.405 0 +0
2014-09-02 2014-08-29 4.469 0 +0
2014-09-01 2014-08-28 4.501 0 +0
2014-08-29 2014-08-27 4.565 0 +0
2014-08-28 2014-08-26 4.565 0 +0
2014-08-27 2014-08-25 4.581 0 +0
2014-08-26 2014-08-22 4.581 0 +0
2014-08-25 2014-08-21 4.613 0 +0
2014-08-22 2014-08-20 4.725 0 +0
2014-08-21 2014-08-19 4.645 0 +0
2014-08-20 2014-08-18 4.581 0 +0
2014-08-19 2014-08-15 4.437 0 +0
2014-08-18 2014-08-14 4.389 0 +0
2014-08-15 2014-08-13 4.421 0 +0
2014-08-14 2014-08-12 4.485 0 +0
2014-08-13 2014-08-11 4.485 0 +0
2014-08-12 2014-08-08 4.469 0 +0
2014-08-11 2014-08-07 4.469 0 +0
2014-08-08 2014-08-06 4.405 0 +0
2014-08-07 2014-08-05 4.325 0 +0
2014-08-06 2014-08-04 4.293 0 +0
2014-08-05 2014-08-01 4.309 0 +0
2014-08-04 2014-07-31 4.309 0 +0
2014-08-01 2014-07-30 4.245 0 +0
2014-07-31 2014-07-29 4.261 0 +0
2014-07-30 2014-07-28 4.229 0 +0
2014-07-29 2014-07-25 4.245 0 +0
2014-07-28 2014-07-24 3.973 0 +0
2014-07-25 2014-07-23 3.973 0 +0
2014-07-24 2014-07-22 4.005 0 +0
2014-07-23 2014-07-21 4.069 0 +0
2014-07-22 2014-07-18 4.053 0 +0
2014-07-21 2014-07-17 4.133 0 +0
2014-07-18 2014-07-16 4.213 0 +0
2014-07-17 2014-07-15 4.213 0 +0
2014-07-16 2014-07-14 4.245 0 +0
2014-07-15 2014-07-11 4.229 0 +0
2014-07-14 2014-07-10 4.245 0 +0
2014-07-11 2014-07-09 4.229 0 +0
2014-07-10 2014-07-08 4.341 0 +0
2014-07-09 2014-07-07 4.325 0 +0
2014-07-08 2014-07-04 4.309 0 +0
2014-07-07 2014-07-03 4.309 0 +0
2014-07-04 2014-07-02 4.293 0 +0
2014-07-03 2014-06-30 4.341 0 +0
2014-07-02 2014-06-27 4.229 0 +0
2014-06-30 2014-06-26 4.309 0 +0
2014-06-27 2014-06-25 4.341 0 +0
2014-06-26 2014-06-24 4.309 0 +0
2014-06-25 2014-06-23 4.293 0 +0
2014-06-24 2014-06-20 4.309 0 +0
2014-06-23 2014-06-19 4.309 0 +0
2014-06-20 2014-06-18 4.325 0 +0
2014-06-19 2014-06-17 4.229 0 +0
2014-06-18 2014-06-16 4.293 0 +0
2014-06-17 2014-06-13 4.405 0 +0
2014-06-16 2014-06-12 4.229 0 +0
2014-06-13 2014-06-11 4.085 0 +0
2014-06-12 2014-06-10 4.053 0 +0
2014-06-11 2014-06-09 4.053 0 +0
2014-06-10 2014-06-06 4.037 0 +0
2014-06-09 2014-06-05 4.037 0 +0
2014-06-06 2014-06-04 3.973 0 +0
2014-06-05 2014-06-03 3.973 0 +0
2014-06-04 2014-05-30 4.053 0 +0
2014-06-03 2014-05-29 4.133 0 +0
2014-05-30 2014-05-28 4.245 0 +0
2014-05-29 2014-05-27 4.133 0 +0
2014-05-28 2014-05-26 4.165 0 +0
2014-05-27 2014-05-23 4.261 0 +0
2014-05-26 2014-05-22 4.277 0 +0
2014-05-23 2014-05-21 4.149 0 +0
2014-05-22 2014-05-20 4.165 0 +0
2014-05-21 2014-05-19 4.037 0 +0
2014-05-20 2014-05-16 4.037 0 +0
2014-05-19 2014-05-15 3.973 0 +0
2014-05-16 2014-05-14 3.924 0 +0
2014-05-15 2014-05-13 3.812 0 +0
2014-05-14 2014-05-12 3.812 0 +0
2014-05-13 2014-05-09 3.732 0 +0
2014-05-12 2014-05-08 3.860 0 +0
2014-05-09 2014-05-07 3.876 0 +0
2014-05-08 2014-05-05 4.037 0 +0
2014-05-07 2014-05-02 4.101 0 +0
2014-05-05 2014-04-30 4.181 0 +0
2014-05-02 2014-04-29 4.021 0 +0
2014-04-30 2014-04-28 4.101 0 +0
2014-04-29 2014-04-25 4.341 0 +0
2014-04-28 2014-04-24 4.357 0 +0
2014-04-25 2014-04-23 4.309 0 +0
2014-04-24 2014-04-22 4.181 0 +0
2014-04-23 2014-04-17 4.245 0 +0
2014-04-22 2014-04-16 4.229 0 +0
2014-04-17 2014-04-15 4.277 0 +0
2014-04-16 2014-04-14 4.341 0 +0
2014-04-15 2014-04-11 4.453 0 +0
2014-04-14 2014-04-10 4.485 0 +0
2014-04-11 2014-04-09 4.501 0 +0
2014-04-10 2014-04-08 4.565 0 +0
2014-04-09 2014-04-07 4.453 0 +0
2014-04-08 2014-04-04 4.421 0 +0
2014-04-07 2014-04-03 4.549 0 +0
2014-04-04 2014-04-02 4.341 0 +0
2014-04-03 2014-04-01 4.133 0 +0
2014-04-02 2014-03-31 3.941 0 +0
2014-04-01 2014-03-28 3.796 0 +0
2014-03-31 2014-03-27 3.796 0 +0
2014-03-28 2014-03-26 3.780 0 +0
2014-03-27 2014-03-25 3.812 0 +0
2014-03-26 2014-03-24 3.780 0 +0
2014-03-25 2014-03-21 3.716 0 +0
2014-03-24 2014-03-20 3.684 0 +0
2014-03-21 2014-03-19 3.732 0 +0
2014-03-20 2014-03-18 3.716 0 +0
2014-03-19 2014-03-17 3.668 0 +0
2014-03-18 2014-03-14 3.636 0 +0
2014-03-17 2014-03-13 3.764 0 +0
2014-03-14 2014-03-12 3.844 0 +0
2014-03-13 2014-03-11 3.924 0 +0
2014-03-12 2014-03-10 3.844 0 +0
2014-03-11 2014-03-07 3.989 0 +0
2014-03-10 2014-03-06 3.989 0 +0
2014-03-07 2014-03-05 4.005 0 +0
2014-03-06 2014-03-04 3.924 0 +0
2014-03-05 2014-03-03 4.021 0 +0
2014-03-04 2014-02-28 4.053 0 +0
2014-03-03 2014-02-27 4.069 0 +0
2014-02-28 2014-02-26 4.005 0 +0
2014-02-27 2014-02-25 3.957 0 +0
2014-02-26 2014-02-24 4.021 0 +0
2014-02-25 2014-02-21 4.133 0 +0
2014-02-24 2014-02-20 4.133 0 +0
2014-02-21 2014-02-19 4.293 0 +0
2014-02-20 2014-02-18 4.309 0 +0
2014-02-19 2014-02-17 4.325 0 +0
2014-02-18 2014-02-14 4.261 0 +0
2014-02-17 2014-02-13 4.181 0 +0
2014-02-14 2014-02-12 4.133 0 +0
2014-02-13 2014-02-11 4.037 0 +0
2014-02-12 2014-02-10 4.005 0 +0
2014-02-11 2014-02-07 4.021 0 +0
2014-02-10 2014-02-06 3.957 0 +0
2014-02-07 2014-02-05 3.924 0 +0
2014-02-06 2014-02-04 3.844 0 +0
2014-02-05 2014-01-30 3.876 0 +0
2014-02-04 2014-01-28 3.876 0 +0
2014-01-29 2014-01-27 3.812 0 +0
2014-01-28 2014-01-24 3.908 0 +0
2014-01-27 2014-01-23 3.876 0 +0
2014-01-24 2014-01-22 3.908 0 +0
2014-01-23 2014-01-21 3.924 0 +0
2014-01-22 2014-01-20 3.941 0 +0
2014-01-21 2014-01-17 4.101 0 +0
2014-01-20 2014-01-16 4.053 0 +0
2014-01-17 2014-01-15 4.229 0 +0
2014-01-16 2014-01-14 3.973 0 +0
2014-01-15 2014-01-13 4.117 0 +0
2014-01-14 2014-01-10 4.165 0 +0
2014-01-13 2014-01-09 4.245 0 +0
2014-01-10 2014-01-08 4.341 0 +0
2014-01-09 2014-01-07 4.277 0 +0
2014-01-08 2014-01-06 4.373 0 +0
2014-01-07 2014-01-03 4.517 0 +0
2014-01-06 2014-01-02 4.597 0 +0
2014-01-03 2013-12-31 4.597 0 +0
2014-01-02 2013-12-27 4.469 0 +0
2013-12-30 2013-12-24 4.453 0 +0
2013-12-27 2013-12-20 4.453 0 +0
2013-12-23 2013-12-19 4.469 0 +0
2013-12-20 2013-12-18 4.645 0 +0
2013-12-19 2013-12-17 4.437 0 +0
2013-12-18 2013-12-16 4.565 0 +0
2013-12-17 2013-12-13 4.645 0 +0
2013-12-16 2013-12-12 4.661 0 +0
2013-12-13 2013-12-11 4.773 0 +0
2013-12-12 2013-12-10 4.726 0 +0
2013-12-11 2013-12-09 4.468 0 +0
2013-12-10 2013-12-06 4.500 0 +0
2013-12-09 2013-12-05 4.468 0 +0
2013-12-06 2013-12-04 4.500 0 +0
2013-12-05 2013-12-03 4.516 0 +0
2013-12-04 2013-12-02 4.435 0 +0
2013-12-03 2013-11-29 4.516 0 +0
2013-12-02 2013-11-28 4.435 0 +0
2013-11-29 2013-11-27 4.484 0 +0
2013-11-28 2013-11-26 4.677 0 +0
2013-11-27 2013-11-25 4.629 0 +0
2013-11-26 2013-11-22 4.645 0 +0
2013-11-25 2013-11-21 4.677 0 +0
2013-11-22 2013-11-20 4.806 0 +0
2013-11-21 2013-11-19 4.774 0 +0
2013-11-20 2013-11-18 4.758 0 +0
2013-11-19 2013-11-15 4.693 0 +0
2013-11-18 2013-11-14 4.661 0 +0
2013-11-15 2013-11-13 4.629 0 +0
2013-11-14 2013-11-12 4.806 0 +0
2013-11-13 2013-11-11 4.806 0 +0
2013-11-12 2013-11-08 4.822 0 +0
2013-11-11 2013-11-07 4.822 0 +0
2013-11-08 2013-11-06 4.855 0 +0
2013-11-07 2013-11-05 4.871 0 +0
2013-11-06 2013-11-04 4.726 0 +0
2013-11-05 2013-11-01 4.758 0 +0
2013-11-04 2013-10-31 4.693 0 +0
2013-11-01 2013-10-30 4.758 0 +0
2013-10-31 2013-10-29 4.790 0 +0
2013-10-30 2013-10-28 4.935 0 +0
2013-10-29 2013-10-25 4.984 0 +0
2013-10-28 2013-10-24 4.968 0 +0
2013-10-25 2013-10-23 4.968 0 +0
2013-10-24 2013-10-22 5.000 0 +0
2013-10-23 2013-10-21 5.000 0 +0
2013-10-22 2013-10-18 5.048 0 +0
2013-10-21 2013-10-17 5.048 0 +0
2013-10-18 2013-10-16 5.048 0 +0
2013-10-17 2013-10-15 5.080 0 +0
2013-10-16 2013-10-11 5.080 0 +0
2013-10-15 2013-10-10 5.016 0 +0
2013-10-11 2013-10-09 5.032 0 +0
2013-10-10 2013-10-08 4.951 0 +0
2013-10-09 2013-10-07 4.871 0 +0
2013-10-08 2013-10-04 4.822 0 +0
2013-10-07 2013-10-03 4.839 0 +0
2013-10-04 2013-10-02 4.839 0 +0
2013-10-03 2013-09-30 4.742 0 +0
2013-10-02 2013-09-27 4.548 0 +0
2013-09-30 2013-09-26 4.500 0 +0
2013-09-27 2013-09-25 4.580 0 +0
2013-09-26 2013-09-24 4.580 0 +0
2013-09-25 2013-09-23 4.613 0 +0
2013-09-24 2013-09-19 4.564 0 +0
2013-09-23 2013-09-18 4.532 0 +0
2013-09-19 2013-09-17 4.580 0 +0
2013-09-18 2013-09-16 4.564 0 +0
2013-09-17 2013-09-13 4.693 0 +0
2013-09-16 2013-09-12 4.710 0 +0
2013-09-13 2013-09-11 4.677 0 +0
2013-09-12 2013-09-10 4.726 0 +0
2013-09-11 2013-09-09 4.726 0 +0
2013-09-10 2013-09-06 4.677 0 +0
2013-09-09 2013-09-05 4.710 0 +0
2013-09-06 2013-09-04 4.710 0 +0
2013-09-05 2013-09-03 4.710 0 +0
2013-09-04 2013-09-02 4.710 0 +0
2013-09-03 2013-08-30 4.726 0 +0
2013-09-02 2013-08-29 4.726 0 +0
2013-08-30 2013-08-28 4.596 0 +0
2013-08-29 2013-08-27 4.579 0 +0
2013-08-28 2013-08-26 4.579 0 +0
2013-08-27 2013-08-23 4.498 0 +0
2013-08-26 2013-08-22 4.482 0 +0
2013-08-23 2013-08-21 4.465 0 +0
2013-08-22 2013-08-20 4.384 0 +0
2013-08-21 2013-08-19 4.400 0 +0
2013-08-20 2013-08-16 4.400 0 +0
2013-08-19 2013-08-15 4.335 0 +0
2013-08-16 2013-08-13 4.351 0 +0
2013-08-15 2013-08-12 4.368 0 +0
2013-08-13 2013-08-09 4.237 0 +0
2013-08-12 2013-08-08 4.286 0 +0
2013-08-09 2013-08-07 4.270 0 +0
2013-08-08 2013-08-06 4.416 0 +0
2013-08-07 2013-08-05 4.400 0 +0
2013-08-06 2013-08-02 4.514 0 +0
2013-08-05 2013-08-01 4.433 0 +0
2013-08-02 2013-07-31 4.319 0 +0
2013-08-01 2013-07-30 4.368 0 +0
2013-07-31 2013-07-29 4.302 0 +0
2013-07-30 2013-07-26 4.368 0 +0
2013-07-29 2013-07-25 4.335 0 +0
2013-07-26 2013-07-24 4.384 0 +0
2013-07-25 2013-07-23 4.433 0 +0
2013-07-24 2013-07-22 4.531 0 +0
2013-07-23 2013-07-19 4.645 0 +0
2013-07-22 2013-07-18 4.661 0 +0
2013-07-19 2013-07-17 4.661 0 +0
2013-07-18 2013-07-16 4.742 0 +0
2013-07-17 2013-07-15 4.677 0 +0
2013-07-16 2013-07-12 4.661 0 +0
2013-07-15 2013-07-11 4.710 0 +0
2013-07-12 2013-07-10 4.742 0 +0
2013-07-11 2013-07-09 4.775 0 +0
2013-07-10 2013-07-08 4.628 0 +0
2013-07-09 2013-07-05 4.661 0 +0
2013-07-08 2013-07-04 4.645 0 +0
2013-07-05 2013-07-03 4.742 0 +0
2013-07-04 2013-07-02 4.759 0 +0
2013-07-03 2013-06-28 4.742 0 +0
2013-07-02 2013-06-27 4.661 0 +0
2013-06-28 2013-06-26 4.677 0 +0
2013-06-27 2013-06-25 4.449 0 +0
2013-06-26 2013-06-24 4.465 0 +0
2013-06-25 2013-06-21 4.791 0 +0
2013-06-24 2013-06-20 4.726 0 +0
2013-06-21 2013-06-19 4.775 0 +0
2013-06-20 2013-06-18 4.840 0 +0
2013-06-19 2013-06-17 4.857 0 +0
2013-06-18 2013-06-14 4.905 0 +0
2013-06-17 2013-06-13 4.971 0 +0
2013-06-14 2013-06-11 5.036 0 +0
2013-06-13 2013-06-10 5.036 0 +0
2013-06-11 2013-06-07 4.759 0 +0
2013-06-10 2013-06-06 4.661 0 +0
2013-06-07 2013-06-05 4.710 0 +0
2013-06-06 2013-06-04 4.742 0 +0
2013-06-05 2013-06-03 4.661 0 +0
2013-06-04 2013-05-31 4.645 0 +0
2013-06-03 2013-05-30 4.433 0 +0
2013-05-31 2013-05-29 4.449 0 +0
2013-05-30 2013-05-28 4.416 0 +0
2013-05-29 2013-05-27 4.237 0 +0
2013-05-28 2013-05-24 4.107 0 +0
2013-05-27 2013-05-23 4.139 0 +0
2013-05-24 2013-05-22 4.156 0 +0
2013-05-23 2013-05-21 4.139 0 +0
2013-05-22 2013-05-20 4.074 0 +0
2013-05-21 2013-05-16 4.025 0 +0
2013-05-20 2013-05-15 3.960 0 +0
2013-05-16 2013-05-14 3.976 0 +0
2013-05-15 2013-05-13 4.009 0 +0
2013-05-14 2013-05-10 3.993 0 +0
2013-05-13 2013-05-09 3.976 0 +0
2013-05-10 2013-05-08 3.895 0 +0
2013-05-09 2013-05-07 3.879 0 +0
2013-05-08 2013-05-06 3.846 0 +0
2013-05-07 2013-05-03 3.830 0 +0
2013-05-06 2013-05-02 3.797 0 +0
2013-05-03 2013-04-30 3.797 0 +0
2013-05-02 2013-04-29 3.602 0 +0
2013-04-30 2013-04-26 3.602 0 +0
2013-04-29 2013-04-25 3.585 0 +0
2013-04-26 2013-04-24 3.651 0 +0
2013-04-25 2013-04-23 3.683 0 +0
2013-04-24 2013-04-22 3.748 0 +0
2013-04-23 2013-04-19 3.683 0 +0
2013-04-22 2013-04-18 3.667 0 +0
2013-04-19 2013-04-17 3.699 0 +0
2013-04-18 2013-04-16 3.667 0 +0
2013-04-17 2013-04-15 3.683 0 +0
2013-04-16 2013-04-12 3.732 0 +0
2013-04-15 2013-04-11 3.683 0 +0
2013-04-12 2013-04-10 3.618 0 +0
2013-04-11 2013-04-09 3.634 0 +0
2013-04-10 2013-04-08 3.634 0 +0
2013-04-09 2013-04-05 3.667 0 +0
2013-04-08 2013-04-03 3.765 0 +0
2013-04-05 2013-04-02 3.748 0 +0
2013-04-03 2013-03-28 3.830 0 +0
2013-04-02 2013-03-27 3.748 0 +0
2013-03-28 2013-03-26 3.797 0 +0
2013-03-27 2013-03-25 3.879 0 +0
2013-03-26 2013-03-22 3.928 0 +0
2013-03-25 2013-03-21 3.944 0 +0
2013-03-22 2013-03-20 3.862 0 +0
2013-03-21 2013-03-19 3.846 0 +0
2013-03-20 2013-03-18 3.781 0 +0
2013-03-19 2013-03-15 3.895 0 +0
2013-03-18 2013-03-14 4.042 0 +0
2013-03-15 2013-03-13 3.928 0 +0
2013-03-14 2013-03-12 4.042 0 +0
2013-03-13 2013-03-11 4.107 0 +0
2013-03-12 2013-03-08 4.335 0 +0
2013-03-11 2013-03-07 4.384 0 +0
2013-03-08 2013-03-06 4.254 0 +0
2013-03-07 2013-03-05 4.286 0 +0
2013-03-06 2013-03-04 4.384 0 +0
2013-03-05 2013-03-01 4.368 0 +0
2013-03-04 2013-02-28 4.074 0 +0
2013-03-01 2013-02-27 4.009 0 +0
2013-02-28 2013-02-26 3.960 0 +0
2013-02-27 2013-02-25 4.009 0 +0
2013-02-26 2013-02-22 4.009 0 +0
2013-02-25 2013-02-21 4.009 0 +0
2013-02-22 2013-02-20 4.058 0 +0
2013-02-21 2013-02-19 4.025 0 +0
2013-02-20 2013-02-18 4.042 0 +0
2013-02-19 2013-02-15 4.009 0 +0
2013-02-18 2013-02-14 4.058 0 +0
2013-02-15 2013-02-08 3.976 0 +0
2013-02-14 2013-02-07 3.960 0 +0
2013-02-08 2013-02-06 3.993 0 +0
2013-02-07 2013-02-05 4.025 0 +0
2013-02-06 2013-02-04 4.025 0 +0
2013-02-05 2013-02-01 3.944 0 +0
2013-02-04 2013-01-31 3.911 0 +0
2013-02-01 2013-01-30 3.944 0 +0
2013-01-31 2013-01-29 3.911 0 +0
2013-01-30 2013-01-28 3.928 0 +0
2013-01-29 2013-01-25 3.748 0 +0
2013-01-28 2013-01-24 3.830 0 +0
2013-01-25 2013-01-23 3.895 0 +0
2013-01-24 2013-01-22 3.944 0 +0
2013-01-23 2013-01-21 3.976 0 +0
2013-01-22 2013-01-18 3.944 0 +0
2013-01-21 2013-01-17 3.879 0 +0
2013-01-18 2013-01-16 3.862 0 +0
2013-01-17 2013-01-15 3.928 0 +0
2013-01-16 2013-01-14 3.944 0 +0
2013-01-15 2013-01-11 3.993 0 +0
2013-01-14 2013-01-10 3.944 0 +0
2013-01-11 2013-01-09 3.895 0 +0
2013-01-10 2013-01-08 3.993 0 +0
2013-01-09 2013-01-07 4.009 0 +0
2013-01-08 2013-01-04 3.911 0 +0
2013-01-07 2013-01-03 4.025 0 +0
2013-01-04 2013-01-02 4.042 0 +0
2013-01-03 2012-12-31 3.895 0 +0
2013-01-02 2012-12-27 3.781 0 +0
2012-12-28 2012-12-24 3.781 0 +0
2012-12-27 2012-12-20 3.716 0 +0
2012-12-21 2012-12-19 3.634 0 +0
2012-12-20 2012-12-18 3.651 0 +0
2012-12-19 2012-12-17 3.439 0 +0
2012-12-18 2012-12-14 3.455 0 -6,719,196
2012-12-14 2012-12-12 3.651 6,719,196 +1,227 0.75% 24,530,662
2012-12-13 2012-12-11 3.667 6,717,969 +60,522 0.75% 24,636,661
2012-12-12 2012-12-10 3.618 6,657,447 +3,649 0.75% 24,086,261
2012-12-11 2012-12-07 3.536 6,653,798 +8,513 0.75% 23,525,944
2012-12-10 2012-12-06 3.453 6,645,285 -4,865 0.75% 22,949,430
2012-12-06 2012-12-04 3.223 6,650,150 +14,594 0.75% 21,435,149
2012-11-28 2012-11-26 3.305 6,635,556 +2,433 0.75% 21,933,724
2012-11-27 2012-11-23 3.273 6,633,123 -1,217 0.75% 21,707,515
2012-11-26 2012-11-22 3.289 6,634,340 -60,808 0.75% 21,820,601
2012-11-22 2012-11-20 3.322 6,695,148 -21,891 0.76% 22,240,807
2012-11-19 2012-11-15 3.207 6,717,039 +2,433 0.76% 21,540,286
2012-11-13 2012-11-09 3.289 6,714,606 -1,216 0.76% 22,084,599
2012-11-12 2012-11-08 3.388 6,715,822 -9,730 0.76% 22,751,257
2012-11-09 2012-11-07 3.437 6,725,552 -3,648 0.76% 23,116,028
2012-11-07 2012-11-05 3.437 6,729,200 -3,649 0.76% 23,128,566
2012-11-06 2012-11-02 3.404 6,732,849 -10,945 0.76% 22,919,662
2012-10-31 2012-10-29 3.355 6,743,794 -1,216 0.76% 22,624,212
2012-10-29 2012-10-25 3.421 6,745,010 -19,459 0.76% 23,071,983
2012-10-26 2012-10-24 3.453 6,764,469 +2,432 0.77% 23,361,031
2012-10-24 2012-10-19 3.421 6,762,037 +1,217 0.77% 23,130,226
2012-10-19 2012-10-17 3.421 6,760,820 +3,648 0.77% 23,126,063
2012-10-17 2012-10-15 3.437 6,757,172 -6,081 0.77% 23,224,707
2012-10-10 2012-10-08 3.552 6,763,253 -18,242 0.77% 24,024,169
2012-10-09 2012-10-05 3.651 6,781,495 +3,648 0.77% 24,758,106
2012-10-08 2012-10-04 3.684 6,777,847 -12,161 0.77% 24,967,713
2012-10-05 2012-10-03 3.667 6,790,008 -86,348 0.77% 24,900,848
2012-10-04 2012-09-28 3.552 6,876,356 +24,324 0.78% 24,425,929
2012-09-28 2012-09-26 3.404 6,852,032 -3,649 0.78% 23,325,380
2012-09-27 2012-09-25 3.453 6,855,681 +59,592 0.78% 23,676,030
2012-09-26 2012-09-24 3.404 6,796,089 -2,432 0.77% 23,134,941
2012-09-25 2012-09-21 3.388 6,798,521 -4,865 0.77% 23,031,417
2012-09-24 2012-09-20 3.453 6,803,386 -13,378 0.77% 23,495,430
2012-09-19 2012-09-17 3.536 6,816,764 -1,216 0.77% 24,102,146
2012-09-18 2012-09-14 3.503 6,817,980 -47,430 0.77% 23,882,199
2012-09-17 2012-09-13 3.503 6,865,410 +3,648 0.78% 24,048,338
2012-09-13 2012-09-11 3.388 6,861,762 +9,730 0.78% 23,250,737
2012-09-12 2012-09-10 3.405 6,852,032 +101,261 0.78% 23,332,141
2012-09-11 2012-09-07 3.455 6,750,771 +11,982 0.78% 23,325,382
2012-09-10 2012-09-06 3.455 6,738,789 -13,180 0.77% 23,283,981
2012-09-07 2012-09-05 3.472 6,751,969 -1,198 0.78% 23,442,224
2012-09-05 2012-09-03 3.322 6,753,167 +17,973 0.78% 22,431,876
2012-09-04 2012-08-31 3.222 6,735,194 -29,955 0.77% 21,697,638
2012-08-31 2012-08-29 3.305 6,765,149 +53,918 0.78% 22,358,754
2012-08-28 2012-08-24 3.088 6,711,231 +2,397 0.77% 20,724,256
2012-08-24 2012-08-22 3.105 6,708,834 -1,198 0.77% 20,828,837
2012-08-23 2012-08-21 3.105 6,710,032 +7,189 0.77% 20,832,557
2012-08-22 2012-08-20 3.205 6,702,843 -91,063 0.77% 21,481,535
2012-08-20 2012-08-16 3.105 6,793,906 -29,954 0.78% 21,092,959
2012-08-15 2012-08-13 3.138 6,823,860 -7,189 0.78% 21,413,763
2012-08-14 2012-08-10 3.171 6,831,049 -14,379 0.79% 21,664,369
2012-08-13 2012-08-09 3.188 6,845,428 +13,180 0.79% 21,824,234
2012-08-10 2012-08-08 3.238 6,832,248 -1,198 0.79% 22,124,343
2012-08-08 2012-08-06 3.088 6,833,446 +106,639 0.79% 21,101,656
2012-08-02 2012-07-31 3.138 6,726,807 -152,170 0.77% 21,109,204
2012-07-31 2012-07-27 3.071 6,878,977 -5,991 0.79% 21,127,432
2012-07-30 2012-07-26 3.071 6,884,968 -8,387 0.79% 21,145,832
2012-07-27 2012-07-25 3.055 6,893,355 +17,973 0.79% 21,056,528
2012-07-26 2012-07-24 3.071 6,875,382 +2,396 0.79% 21,116,391
2012-07-25 2012-07-23 3.088 6,872,986 -86,270 0.79% 21,223,755
2012-07-24 2012-07-20 3.138 6,959,256 -67,098 0.80% 21,838,645
2012-07-20 2012-07-18 3.071 7,026,354 +31,153 0.81% 21,580,072
2012-07-19 2012-07-17 3.055 6,995,201 -5,991 0.80% 21,367,628
2012-07-17 2012-07-13 3.055 7,001,192 -43,135 0.80% 21,385,929
2012-07-16 2012-07-12 3.071 7,044,327 +5,991 0.81% 21,635,272
2012-07-13 2012-07-11 3.088 7,038,336 +9,586 0.81% 21,734,355
2012-07-12 2012-07-10 3.121 7,028,750 +5,990 0.81% 21,939,400
2012-07-11 2012-07-09 3.105 7,022,760 -47,927 0.81% 21,803,479
2012-07-10 2012-07-06 3.138 7,070,687 -4,793 0.81% 22,188,324
2012-07-09 2012-07-05 3.121 7,075,480 -13,180 0.81% 22,085,262
2012-07-06 2012-07-04 3.071 7,088,660 +43,135 0.81% 21,771,432
2012-07-05 2012-07-03 3.138 7,045,525 +5,991 0.81% 22,109,364
2012-07-04 2012-06-29 3.138 7,039,534 +9,585 0.81% 22,090,564
2012-07-03 2012-06-28 3.088 7,029,949 -33,549 0.81% 21,708,456
2012-06-28 2012-06-26 3.138 7,063,498 -11,982 0.81% 22,165,764
2012-06-27 2012-06-25 3.121 7,075,480 +9,586 0.81% 22,085,262
2012-06-26 2012-06-22 3.171 7,065,894 +89,864 0.81% 22,409,169
2012-06-22 2012-06-20 3.338 6,976,030 +11,982 0.80% 23,288,599
2012-06-20 2012-06-18 3.288 6,964,048 +59,909 0.80% 22,899,870
2012-06-19 2012-06-15 3.222 6,904,139 +76,684 0.79% 22,241,899
2012-06-18 2012-06-14 3.138 6,827,455 -17,973 0.78% 21,425,044
2012-06-15 2012-06-13 3.205 6,845,428 -8,387 0.79% 21,938,497
2012-06-14 2012-06-12 3.188 6,853,815 +4,793 0.79% 21,850,973
2012-06-13 2012-06-11 3.338 6,849,022 +2,396 0.79% 22,864,599
2012-06-12 2012-06-08 3.238 6,846,626 +27,558 0.79% 22,170,902
2012-06-11 2012-06-07 3.188 6,819,068 +5,991 0.78% 21,740,194
2012-06-07 2012-06-05 3.038 6,813,077 -27,558 0.78% 20,697,587
2012-06-05 2012-06-01 3.238 6,840,635 -5,991 0.79% 22,151,502
2012-06-01 2012-05-30 3.255 6,846,626 +29,955 0.79% 22,285,185
2012-05-31 2012-05-29 3.288 6,816,671 +29,955 0.78% 22,415,250
2012-05-30 2012-05-28 3.222 6,786,716 +1,198 0.78% 21,863,617
2012-05-29 2012-05-25 3.222 6,785,518 +4,792 0.78% 21,859,758
2012-05-28 2012-05-24 3.322 6,780,726 +5,991 0.78% 22,523,418
2012-05-24 2012-05-22 3.505 6,774,735 +1,199 0.78% 23,747,431
2012-05-22 2012-05-18 3.639 6,773,536 -14,379 0.78% 24,647,732
2012-05-21 2012-05-17 3.672 6,787,915 +9,586 0.78% 24,926,661
2012-05-18 2012-05-16 3.672 6,778,329 -13,180 0.78% 24,891,459
2012-05-17 2012-05-15 3.822 6,791,509 -8,388 0.78% 25,960,126
2012-05-11 2012-05-09 4.023 6,799,897 -2,396 0.78% 27,354,225
2012-05-10 2012-05-08 4.156 6,802,293 -11,982 0.78% 28,272,207
2012-05-09 2012-05-07 3.973 6,814,275 -23,964 0.78% 27,070,835
2012-04-25 2012-04-23 3.772 6,838,239 -7,189 0.79% 25,796,320
2012-04-24 2012-04-20 3.772 6,845,428 +75,486 0.79% 25,823,439
2012-04-23 2012-04-19 3.989 6,769,942 -9,585 0.78% 27,007,718
2012-04-20 2012-04-18 4.056 6,779,527 -2,397 0.78% 27,498,608
2012-04-16 2012-04-12 4.106 6,781,924 -2,396 0.78% 27,847,939
2012-04-12 2012-04-10 4.256 6,784,320 -8,387 0.78% 28,876,965
2012-04-11 2012-04-05 4.256 6,792,707 -16,775 0.78% 28,912,663
2012-04-03 2012-03-30 4.473 6,809,482 -4,793 0.78% 30,461,684
2012-04-02 2012-03-29 4.273 6,814,275 -40,738 0.78% 29,118,209
2012-03-29 2012-03-27 4.156 6,855,013 +29,954 0.79% 28,491,326
2012-03-28 2012-03-26 4.240 6,825,059 -2,396 0.78% 28,936,444
2012-03-26 2012-03-22 4.006 6,827,455 -3,594 0.78% 27,351,120
2012-03-22 2012-03-20 3.839 6,831,049 -14,379 0.78% 26,225,288
2012-03-21 2012-03-19 3.856 6,845,428 -137,791 0.78% 26,394,754
2012-03-20 2012-03-16 3.923 6,983,219 -11,982 0.80% 27,392,304
2012-03-19 2012-03-15 3.906 6,995,201 -3,163,216 0.80% 27,322,541
2012-03-15 2012-03-13 3.956 10,158,417 -11,982 1.16% 40,186,429
2012-03-14 2012-03-12 3.923 10,170,399 +10,783 1.17% 39,894,304
2012-03-12 2012-03-08 3.822 10,159,616 +59,910 1.16% 38,834,508
2012-03-09 2012-03-07 3.856 10,099,706 -4,793 1.16% 38,942,672
2012-03-08 2012-03-06 3.889 10,104,499 -41,937 1.16% 39,298,479
2012-03-07 2012-03-05 3.939 10,146,436 +2,397 1.16% 39,969,670
2012-03-05 2012-03-01 3.923 10,144,039 -11,982 1.16% 39,790,904
2012-03-02 2012-02-29 3.873 10,156,021 -7,189 1.16% 39,329,336
2012-03-01 2012-02-28 3.756 10,163,210 -17,973 1.16% 38,169,674
2012-02-29 2012-02-27 3.873 10,181,183 +4,793 1.17% 39,426,776
2012-02-28 2012-02-24 3.956 10,176,390 -5,991 1.17% 40,257,530
2012-02-27 2012-02-23 3.889 10,182,381 +2,396 1.17% 39,601,378
2012-02-23 2012-02-21 3.973 10,179,985 +4,793 1.17% 40,441,675
2012-02-21 2012-02-17 3.973 10,175,192 +10,784 1.14% 40,422,634
2012-02-20 2012-02-16 4.006 10,164,408 -5,991 1.14% 40,719,118
2012-02-16 2012-02-14 4.073 10,170,399 +11,982 1.14% 41,422,171
2012-02-10 2012-02-08 4.156 10,158,417 +1,198 1.14% 42,221,185
2012-02-03 2012-02-01 3.989 10,157,219 -5,991 1.14% 40,520,776
2012-02-02 2012-01-31 3.973 10,163,210 -1,198 1.14% 40,375,033
2012-02-01 2012-01-30 3.839 10,164,408 +5,991 1.14% 39,022,488
2012-01-30 2012-01-26 3.822 10,158,417 -8,388 1.14% 38,829,925
2012-01-26 2012-01-19 3.789 10,166,805 -23,964 1.14% 38,522,582
2012-01-19 2012-01-17 3.756 10,190,769 -11,981 1.14% 38,273,177
2012-01-18 2012-01-16 3.555 10,202,750 +8,387 1.14% 36,274,537
2012-01-17 2012-01-13 3.589 10,194,363 -59,910 1.14% 36,585,045
2012-01-16 2012-01-12 3.572 10,254,273 -50,323 1.15% 36,628,884
2012-01-13 2012-01-11 3.555 10,304,596 -4,793 1.15% 36,636,638
2012-01-11 2012-01-09 3.505 10,309,389 +7,189 1.15% 36,137,429
2012-01-10 2012-01-06 3.505 10,302,200 -1,198 1.15% 36,112,230
2012-01-09 2012-01-05 3.555 10,303,398 +46,729 1.15% 36,632,378
2012-01-06 2012-01-04 3.589 10,256,669 +1,198 1.15% 36,808,645
2012-01-05 2012-01-03 3.639 10,255,471 +8,388 1.15% 37,317,895
2011-12-30 2011-12-28 3.589 10,247,083 -3,595 1.15% 36,774,244
2011-12-29 2011-12-23 3.589 10,250,678 -9,585 1.15% 36,787,145
2011-12-20 2011-12-16 3.789 10,260,263 -1,199 1.15% 38,876,699
2011-12-19 2011-12-15 3.822 10,261,462 -59,909 1.15% 39,223,808
2011-12-15 2011-12-13 3.923 10,321,371 +48,590 1.15% 40,490,999
2011-12-09 2011-12-07 3.906 10,272,781 -9,503 1.16% 40,127,416
2011-12-08 2011-12-06 3.873 10,282,284 -4,751 1.16% 39,818,291
2011-12-06 2011-12-02 3.738 10,287,035 +2,375 1.16% 38,451,065
2011-12-05 2011-12-01 3.704 10,284,660 +5,940 1.16% 38,095,862
2011-11-30 2011-11-28 3.418 10,278,720 +8,315 1.16% 35,131,788
2011-11-28 2011-11-24 3.418 10,270,405 +11,878 1.16% 35,103,368
2011-11-24 2011-11-22 3.502 10,258,527 +2,376 1.16% 35,926,385
2011-11-23 2011-11-21 3.435 10,256,151 +7,127 1.16% 35,227,332
2011-11-21 2011-11-17 3.553 10,249,024 -1,188 1.16% 36,410,794
2011-11-18 2011-11-16 3.670 10,250,212 -3,563 1.16% 37,623,095
2011-11-17 2011-11-15 3.637 10,253,775 -5,939 1.16% 37,290,887
2011-11-15 2011-11-11 3.586 10,259,714 -5,940 1.16% 36,794,257
2011-11-08 2011-11-04 3.822 10,265,654 +10,691 1.16% 39,235,362
2011-11-07 2011-11-03 3.788 10,254,963 -3,564 1.16% 38,849,175
2011-11-04 2011-11-02 3.839 10,258,527 -1,187 1.16% 39,380,845
2011-11-02 2011-10-31 3.788 10,259,714 +4,751 1.16% 38,867,173
2011-11-01 2011-10-28 3.856 10,254,963 +3,564 1.13% 39,539,827
2011-10-28 2011-10-26 3.755 10,251,399 -15,443 1.12% 38,490,467
2011-10-26 2011-10-24 3.704 10,266,842 -27,320 1.13% 38,029,861
2011-10-25 2011-10-21 3.620 10,294,162 +5,939 1.13% 37,264,444
2011-10-24 2011-10-20 3.586 10,288,223 -5,939 1.13% 36,896,499
2011-10-21 2011-10-19 3.569 10,294,162 +4,751 1.13% 36,744,475
2011-10-20 2011-10-18 3.367 10,289,411 +2,376 1.13% 34,648,600
2011-10-18 2011-10-14 3.317 10,287,035 +9,503 1.13% 34,120,990
2011-10-17 2011-10-13 3.452 10,277,532 +1,188 1.13% 35,473,814
2011-10-14 2011-10-12 3.452 10,276,344 -28,509 1.13% 35,469,713
2011-10-13 2011-10-11 3.334 10,304,853 +2,376 1.13% 34,353,594
2011-10-12 2011-10-10 3.300 10,302,477 -7,128 1.13% 33,998,747
2011-10-11 2011-10-07 3.367 10,309,605 +3,564 1.13% 34,716,602
2011-10-10 2011-10-06 3.233 10,306,041 -17,818 1.13% 33,316,416
2011-10-07 2011-10-04 3.149 10,323,859 -20,193 1.13% 32,504,901
2011-10-06 2011-10-03 3.418 10,344,052 -54,642 1.13% 35,355,087
2011-10-04 2011-09-30 3.704 10,398,694 +33,260 1.14% 38,518,260
2011-09-30 2011-09-27 3.906 10,365,434 -39,199 1.14% 40,489,336
2011-09-28 2011-09-26 3.839 10,404,633 -2,376 1.14% 39,941,723
2011-09-27 2011-09-23 4.007 10,407,009 -24,945 1.14% 41,703,074
2011-09-26 2011-09-22 4.176 10,431,954 -38,011 1.14% 43,559,464
2011-09-23 2011-09-21 4.361 10,469,965 -8,315 1.15% 45,657,295
2011-09-22 2011-09-20 4.327 10,478,280 -32,073 1.15% 45,340,709
2011-09-21 2011-09-19 4.428 10,510,353 -1,188 1.15% 46,541,270
2011-09-19 2011-09-15 4.277 10,511,541 -8,315 1.15% 44,953,684
2011-09-16 2011-09-14 4.142 10,519,856 -1,187 1.15% 43,572,260
2011-09-15 2011-09-12 4.108 10,521,043 +1,187 1.15% 43,222,890
2011-09-09 2011-09-07 4.159 10,519,856 -65,332 1.15% 43,749,383
2011-09-08 2011-09-06 4.126 10,585,188 +2,376 1.16% 43,671,347
2011-09-07 2011-09-05 4.109 10,582,812 +131,192 1.16% 43,481,125
2011-09-06 2011-09-02 4.296 10,451,620 +3,519 1.16% 44,902,115
2011-09-05 2011-09-01 4.416 10,448,101 +11,732 1.16% 46,133,858
2011-09-02 2011-08-31 4.484 10,436,369 -17,597 1.16% 46,793,747
2011-08-30 2011-08-26 4.416 10,453,966 +4,692 1.12% 46,159,755
2011-08-29 2011-08-25 4.569 10,449,274 -3,519 1.12% 47,742,324
2011-08-26 2011-08-24 4.535 10,452,793 -25,809 1.12% 47,401,997
2011-08-25 2011-08-23 4.381 10,478,602 -15,251 1.12% 45,911,250
2011-08-24 2011-08-22 4.450 10,493,853 -7,039 1.13% 46,693,683
2011-08-23 2011-08-19 4.467 10,500,892 -19,943 1.13% 46,904,027
2011-08-22 2011-08-18 4.535 10,520,835 -29,328 1.13% 47,710,558
2011-08-18 2011-08-16 4.518 10,550,163 +3,519 1.13% 47,663,693
2011-08-17 2011-08-15 4.433 10,546,644 -11,731 1.13% 46,748,780
2011-08-16 2011-08-12 4.262 10,558,375 -23,463 1.13% 45,000,749
2011-08-15 2011-08-11 4.177 10,581,838 -9,385 1.13% 44,198,735
2011-08-12 2011-08-10 4.279 10,591,223 +57,483 1.14% 45,321,313
2011-08-11 2011-08-09 4.211 10,533,740 -11,731 1.13% 44,357,003
2011-08-10 2011-08-08 4.279 10,545,471 -44,579 1.13% 45,125,534
2011-08-09 2011-08-05 4.092 10,590,050 +25,809 1.14% 43,330,320
2011-08-08 2011-08-04 4.330 10,564,241 -4,692 1.13% 45,746,162
2011-08-05 2011-08-03 4.364 10,568,933 -1,174 1.13% 46,126,846
2011-08-04 2011-08-02 4.347 10,570,107 +9,385 1.13% 45,951,767
2011-08-02 2011-07-29 4.364 10,560,722 -5,865 1.13% 46,091,010
2011-07-28 2011-07-26 4.705 10,566,587 -7,039 1.13% 49,719,467
2011-07-27 2011-07-25 4.739 10,573,626 +1,173 1.13% 50,113,114
2011-07-26 2011-07-22 4.774 10,572,453 +5,866 1.13% 50,468,040
2011-07-25 2011-07-21 4.688 10,566,587 -17,597 1.13% 49,539,324
2011-07-22 2011-07-20 4.671 10,584,184 +2,346 1.13% 49,441,381
2011-07-21 2011-07-19 4.688 10,581,838 -12,904 1.13% 49,610,825
2011-07-20 2011-07-18 4.705 10,594,742 -30,502 1.11% 49,851,946
2011-07-15 2011-07-13 4.791 10,625,244 +3,520 1.12% 50,901,184
2011-07-14 2011-07-12 4.774 10,621,724 -165,412 1.12% 50,703,238
2011-07-13 2011-07-11 4.910 10,787,136 -38,714 1.13% 52,964,063
2011-07-12 2011-07-08 4.842 10,825,850 -1,173 1.14% 52,415,894
2011-07-11 2011-07-07 4.825 10,827,023 +3,520 1.14% 52,236,990
2011-07-07 2011-07-05 4.808 10,823,503 +2,346 1.14% 52,035,484
2011-07-06 2011-07-04 4.842 10,821,157 +51,618 1.14% 52,393,171
2011-07-05 2011-06-30 4.774 10,769,539 +56,310 1.13% 51,408,839
2011-07-04 2011-06-29 4.722 10,713,229 +25,809 1.13% 50,592,112
2011-06-30 2011-06-28 4.552 10,687,420 +2,346 1.12% 48,648,201
2011-06-29 2011-06-27 4.552 10,685,074 -9,385 1.12% 48,637,522
2011-06-28 2011-06-24 4.603 10,694,459 -42,233 1.12% 49,227,211
2011-06-27 2011-06-23 4.535 10,736,692 +3,520 1.13% 48,689,440
2011-06-23 2011-06-21 4.467 10,733,172 -14,078 1.13% 47,941,545
2011-06-22 2011-06-20 4.296 10,747,250 +2,347 1.13% 46,172,197
2011-06-21 2011-06-17 4.433 10,744,903 +83,292 1.13% 47,627,578
2011-06-20 2011-06-16 4.586 10,661,611 -21,116 1.12% 48,894,247
2011-06-17 2011-06-15 4.620 10,682,727 -56,311 1.12% 49,355,331
2011-06-16 2011-06-14 4.569 10,739,038 +53,964 1.13% 49,066,245
2011-06-15 2011-06-13 4.586 10,685,074 -4,692 1.12% 49,001,848
2011-06-13 2011-06-09 4.654 10,689,766 +70,388 1.12% 49,752,338
2011-06-10 2011-06-08 4.705 10,619,378 +3,519 1.12% 49,967,867
2011-06-09 2011-06-07 4.739 10,615,859 -3,519 1.12% 50,313,275
2011-06-08 2011-06-03 4.791 10,619,378 -8,212 1.12% 50,873,082
2011-06-07 2011-06-02 4.825 10,627,590 +1,173 1.12% 51,274,788
2011-06-03 2011-06-01 4.893 10,626,417 +2,346 1.12% 51,993,781
2011-06-02 2011-05-31 4.927 10,624,071 +10,558 1.12% 52,344,548
2011-06-01 2011-05-30 4.893 10,613,513 -95,023 1.12% 51,930,643
2011-05-31 2011-05-27 4.961 10,708,536 +112,620 1.13% 53,125,831
2011-05-30 2011-05-26 4.910 10,595,916 +70,388 1.11% 52,025,186
2011-05-27 2011-05-25 4.876 10,525,528 +31,675 1.29% 51,320,700
2011-05-26 2011-05-24 4.995 10,493,853 +2,346 1.29% 52,418,579
2011-05-25 2011-05-23 5.046 10,491,507 +1,173 1.29% 52,943,449
2011-05-24 2011-05-20 5.046 10,490,334 -71,561 1.29% 52,937,530
2011-05-23 2011-05-19 4.927 10,561,895 -9,385 1.30% 52,038,208
2011-05-20 2011-05-18 4.927 10,571,280 -2,346 1.30% 52,084,448
2011-05-19 2011-05-17 4.978 10,573,626 -7,039 1.30% 52,636,796
2011-05-18 2011-05-16 4.910 10,580,665 -3,519 1.30% 51,950,305
2011-05-17 2011-05-13 4.910 10,584,184 -5,866 1.30% 51,967,583
2011-05-16 2011-05-12 4.944 10,590,050 +2,346 1.30% 52,357,471
2011-05-13 2011-05-11 4.927 10,587,704 -8,212 1.30% 52,165,369
2011-05-12 2011-05-09 4.978 10,595,916 -15,250 1.30% 52,747,758
2011-05-11 2011-05-06 4.910 10,611,166 +9,385 1.31% 52,100,063
2011-05-06 2011-05-04 4.910 10,601,781 -7,039 1.30% 52,053,983
2011-05-05 2011-05-03 4.859 10,608,820 -80,946 1.31% 51,545,955
2011-05-04 2011-04-29 5.012 10,689,766 -69,215 1.32% 53,579,441
2011-05-03 2011-04-28 4.927 10,758,981 +25,809 1.32% 53,009,247
2011-04-29 2011-04-27 5.115 10,733,172 -42,233 1.32% 54,894,899
2011-04-28 2011-04-26 5.097 10,775,405 -98,543 1.33% 54,927,197
2011-04-27 2011-04-21 5.183 10,873,948 -43,406 1.34% 56,356,431
2011-04-26 2011-04-20 5.149 10,917,354 -21,116 1.34% 56,209,146
2011-04-21 2011-04-19 5.029 10,938,470 -5,866 1.35% 55,012,483
2011-04-20 2011-04-18 5.012 10,944,336 -32,848 1.35% 54,855,401
2011-04-19 2011-04-15 4.995 10,977,184 -11,731 1.35% 54,832,900
2011-04-18 2011-04-14 4.961 10,988,915 +9,385 1.35% 54,516,812
2011-04-15 2011-04-13 4.961 10,979,530 -82,119 1.35% 54,470,252
2011-04-14 2011-04-12 4.927 11,061,649 -2,347 1.36% 54,500,485
2011-04-13 2011-04-11 4.910 11,063,996 +8,212 1.36% 54,323,425
2011-04-11 2011-04-07 4.961 11,055,784 -14,077 1.36% 54,848,554
2011-04-08 2011-04-06 4.842 11,069,861 -42,233 1.36% 53,597,330
2011-04-07 2011-04-04 5.012 11,112,094 -99,717 1.37% 55,696,241
2011-04-04 2011-03-31 5.046 11,211,811 +21,117 1.38% 56,578,330
2011-04-01 2011-03-30 5.080 11,190,694 +9,385 1.38% 56,853,333
2011-03-30 2011-03-28 5.046 11,181,309 -76,254 1.38% 56,424,408
2011-03-28 2011-03-24 5.029 11,257,563 +4,693 1.38% 56,617,286
2011-03-25 2011-03-23 5.132 11,252,870 -17,597 1.38% 57,744,742
2011-03-24 2011-03-22 5.063 11,270,467 -68,042 1.39% 57,066,470
2011-03-23 2011-03-21 5.012 11,338,509 -72,734 1.39% 56,831,082
2011-03-22 2011-03-18 5.012 11,411,243 +12,904 1.40% 57,195,641
2011-03-21 2011-03-17 4.995 11,398,339 -2,346 1.40% 56,936,640
2011-03-18 2011-03-16 5.115 11,400,685 -50,445 1.40% 58,308,900
2011-03-17 2011-03-15 5.115 11,451,130 -151,334 1.41% 58,566,901
2011-03-16 2011-03-14 5.200 11,602,464 -14,077 1.43% 60,329,916
2011-03-15 2011-03-11 5.149 11,616,541 +18,770 1.43% 59,808,983
2011-03-10 2011-03-08 5.132 11,597,771 +76,253 1.43% 59,514,621
2011-03-09 2011-03-07 5.115 11,521,518 +146,642 1.42% 58,926,902
2011-03-08 2011-03-04 5.097 11,374,876 -29,328 1.40% 57,982,977
2011-03-04 2011-03-02 4.978 11,404,204 +2,346 1.40% 56,771,514
2011-03-03 2011-03-01 4.927 11,401,858 -10,558 1.40% 56,176,686
2011-03-02 2011-02-28 4.927 11,412,416 -62,176 1.40% 56,228,705
2011-03-01 2011-02-25 4.893 11,474,592 +3,519 1.41% 56,143,799
2011-02-28 2011-02-24 4.876 11,471,073 -12,904 1.41% 55,931,018
2011-02-25 2011-02-23 4.944 11,483,977 +19,943 1.41% 56,777,068
2011-02-24 2011-02-22 4.995 11,464,034 -35,194 1.41% 57,264,798
2011-02-23 2011-02-21 5.063 11,499,228 -51,618 1.43% 58,224,770
2011-02-22 2011-02-18 5.029 11,550,846 +32,848 1.44% 58,092,285
2011-02-21 2011-02-17 5.080 11,517,998 +11,731 1.44% 58,516,172
2011-02-18 2011-02-16 4.995 11,506,267 +50,445 1.44% 57,475,759
2011-02-17 2011-02-15 5.097 11,455,822 -58,657 1.43% 58,395,596
2011-02-16 2011-02-14 5.200 11,514,479 -36,367 1.44% 59,872,415
2011-02-15 2011-02-11 5.302 11,550,846 -51,618 1.44% 61,243,053
2011-02-14 2011-02-10 5.302 11,602,464 -36,367 1.45% 61,516,734
2011-02-11 2011-02-09 5.285 11,638,831 -12,904 1.45% 61,511,130
2011-02-10 2011-02-08 5.353 11,651,735 +5,865 1.46% 62,373,899
2011-02-09 2011-02-07 5.370 11,645,870 +16,424 1.45% 62,541,046
2011-02-08 2011-02-02 5.268 11,629,446 +22,290 1.45% 61,263,267
2011-02-07 2011-01-31 5.046 11,607,156 +3,519 1.45% 58,573,366
2011-02-01 2011-01-28 4.910 11,603,637 +4,693 1.45% 56,973,024
2011-01-28 2011-01-26 4.910 11,598,944 -3,520 1.45% 56,949,982
2011-01-27 2011-01-25 5.080 11,602,464 -34,021 1.45% 58,945,295
2011-01-26 2011-01-24 4.910 11,636,485 -22,289 1.45% 57,134,305
2011-01-25 2011-01-21 4.978 11,658,774 -1,173 1.46% 58,038,795
2011-01-24 2011-01-20 4.995 11,659,947 -15,251 1.46% 58,243,417
2011-01-21 2011-01-19 5.029 11,675,198 +8,212 1.46% 58,717,684
2011-01-20 2011-01-18 4.893 11,666,986 -32,848 1.46% 57,085,160
2011-01-19 2011-01-17 5.063 11,699,834 -11,731 1.46% 59,240,511
2011-01-18 2011-01-14 5.080 11,711,565 -92,678 1.46% 59,499,573
2011-01-14 2011-01-12 5.115 11,804,243 -8,212 1.47% 60,372,901
2011-01-13 2011-01-11 5.183 11,812,455 +19,944 1.48% 61,220,433
2011-01-12 2011-01-10 5.268 11,792,511 -36,368 1.47% 62,122,284
2011-01-11 2011-01-07 5.268 11,828,879 -23,462 1.48% 62,313,869
2011-01-10 2011-01-06 5.268 11,852,341 +7,039 1.48% 62,437,466
2011-01-07 2011-01-05 5.370 11,845,302 -22,290 1.48% 63,612,042
2011-01-06 2011-01-04 5.438 11,867,592 -66,869 1.48% 64,541,037
2011-01-05 2011-01-03 5.370 11,934,461 -38,713 1.49% 64,090,847
2011-01-04 2010-12-31 5.268 11,973,174 +9,385 1.50% 63,074,007
2011-01-03 2010-12-29 5.251 11,963,789 -76,254 1.49% 62,820,604
2010-12-30 2010-12-28 5.097 12,040,043 +274,514 1.50% 61,373,639
2010-12-29 2010-12-24 5.063 11,765,529 -35,194 1.47% 59,573,149
2010-12-28 2010-12-22 4.910 11,800,723 -68,042 1.47% 57,940,702
2010-12-23 2010-12-21 4.944 11,868,765 -1,173 1.48% 58,679,469
2010-12-22 2010-12-20 4.978 11,869,938 -59,830 1.48% 59,089,995
2010-12-21 2010-12-17 4.995 11,929,768 -321,439 1.49% 59,591,219
2010-12-20 2010-12-16 5.046 12,251,207 -28,155 1.53% 61,823,450
2010-12-17 2010-12-15 5.098 12,279,362 +4,693 1.53% 62,596,397
2010-12-16 2010-12-14 5.166 12,274,669 +88,484 1.53% 63,415,200
2010-12-15 2010-12-13 5.184 12,186,185 +22,139 1.53% 63,167,224
2010-12-14 2010-12-10 5.029 12,164,046 -5,826 1.53% 61,173,419
2010-12-13 2010-12-09 5.046 12,169,872 -2,331 1.53% 61,411,601
2010-12-10 2010-12-08 5.098 12,172,203 +25,636 1.53% 62,050,133
2010-12-09 2010-12-07 5.063 12,146,567 -67,584 1.53% 61,502,483
2010-12-08 2010-12-06 5.081 12,214,151 -10,487 1.55% 62,054,328
2010-12-07 2010-12-03 5.081 12,224,638 -29,131 1.55% 62,107,608
2010-12-06 2010-12-02 5.235 12,253,769 +3,496 1.55% 64,148,515
2010-12-03 2010-12-01 5.184 12,250,273 -57,097 1.55% 63,499,425
2010-12-02 2010-11-30 5.132 12,307,370 -55,931 1.56% 63,161,659
2010-12-01 2010-11-29 5.235 12,363,301 -75,740 1.57% 64,721,916
2010-11-30 2010-11-26 5.166 12,439,041 -167,794 1.58% 64,264,403
2010-11-29 2010-11-25 5.149 12,606,835 +52,436 1.60% 64,914,902
2010-11-26 2010-11-24 5.029 12,554,399 +1,165 1.59% 63,136,518
2010-11-25 2010-11-23 5.115 12,553,234 -48,940 1.59% 64,207,975
2010-11-24 2010-11-22 5.235 12,602,174 -27,965 1.60% 65,972,417
2010-11-22 2010-11-18 5.081 12,630,139 -17,479 1.60% 64,167,766
2010-11-19 2010-11-17 5.046 12,647,618 -36,122 1.60% 63,822,403
2010-11-18 2010-11-16 5.218 12,683,740 -85,062 1.61% 66,181,712
2010-11-17 2010-11-15 5.184 12,768,802 -312,283 1.62% 66,187,226
2010-11-16 2010-11-12 5.184 13,081,085 -9,321 1.66% 67,805,948
2010-11-15 2010-11-11 5.252 13,090,406 -13,983 1.66% 68,752,995
2010-11-12 2010-11-10 5.218 13,104,389 -5,826 1.66% 68,376,591
2010-11-11 2010-11-09 5.304 13,110,215 -18,644 1.66% 69,532,105
2010-11-10 2010-11-08 5.355 13,128,859 -86,227 1.66% 70,307,015
2010-11-09 2010-11-05 5.218 13,215,086 -268,004 1.67% 68,954,190
2010-11-08 2010-11-04 5.218 13,483,090 +10,487 1.71% 70,352,591
2010-11-05 2010-11-03 5.201 13,472,603 +3,496 1.71% 70,066,629
2010-11-04 2010-11-02 5.252 13,469,107 +16,313 1.71% 70,741,996
2010-11-03 2010-11-01 5.201 13,452,794 +27,966 1.71% 69,963,609
2010-11-02 2010-10-29 5.098 13,424,828 -76,906 1.70% 68,435,629
2010-11-01 2010-10-28 5.029 13,501,734 +69,914 1.71% 67,900,700
2010-10-29 2010-10-27 5.218 13,431,820 +2,331 1.70% 70,085,073
2010-10-28 2010-10-26 5.424 13,429,489 -71,080 1.70% 72,838,946
2010-10-27 2010-10-25 5.355 13,500,569 -3,495 1.71% 72,297,578
2010-10-26 2010-10-22 5.338 13,504,064 +88,557 1.71% 72,084,511
2010-10-22 2010-10-20 5.475 13,415,507 -5,826 1.70% 73,453,899
2010-10-21 2010-10-19 5.544 13,421,333 -34,957 1.70% 74,407,250
2010-10-20 2010-10-18 5.647 13,456,290 +19,809 1.71% 75,986,828
2010-10-19 2010-10-15 5.784 13,436,481 -330,926 1.70% 77,719,952
2010-10-18 2010-10-14 5.218 13,767,407 -87,393 1.74% 71,836,112
2010-10-15 2010-10-13 5.201 13,854,800 +12,818 1.76% 72,054,311
2010-10-14 2010-10-12 5.012 13,841,982 +11,652 1.75% 69,374,236
2010-10-13 2010-10-11 5.063 13,830,330 +40,783 1.75% 70,027,987
2010-10-12 2010-10-08 5.201 13,789,547 +8,157 1.75% 71,714,952
2010-10-11 2010-10-07 5.269 13,781,390 -5,826 1.75% 72,618,702
2010-10-08 2010-10-06 5.235 13,787,216 +44,279 1.75% 72,176,115
2010-10-07 2010-10-05 5.098 13,742,937 -114,193 1.74% 70,057,250
2010-10-06 2010-10-04 4.892 13,857,130 -125,845 1.76% 67,785,255
2010-10-05 2010-09-30 4.806 13,982,975 -43,114 1.77% 67,200,839
2010-10-04 2010-09-29 4.806 14,026,089 +3,496 1.78% 67,408,041
2010-09-30 2010-09-28 4.840 14,022,593 -32,627 1.78% 67,872,605
2010-09-29 2010-09-27 4.857 14,055,220 -68,748 1.78% 68,271,770
2010-09-28 2010-09-24 4.823 14,123,968 -2,331 1.79% 68,120,861
2010-09-27 2010-09-22 4.806 14,126,299 -25,635 1.79% 67,889,640
2010-09-24 2010-09-21 4.840 14,151,934 -9,322 1.79% 68,498,646
2010-09-22 2010-09-20 4.840 14,161,256 -57,096 1.79% 68,543,766
2010-09-21 2010-09-17 4.909 14,218,352 -27,966 1.80% 69,796,296
2010-09-20 2010-09-16 4.909 14,246,318 +20,974 1.81% 69,933,578
2010-09-17 2010-09-15 4.909 14,225,344 +9,322 1.80% 69,830,619
2010-09-16 2010-09-14 4.943 14,216,022 -108,367 1.80% 70,272,864
2010-09-15 2010-09-13 4.857 14,324,389 +93,219 1.82% 69,579,231
2010-09-14 2010-09-10 4.806 14,231,170 +24,470 1.80% 68,393,640
2010-09-13 2010-09-09 4.806 14,206,700 -3,496 1.80% 68,276,040
2010-09-10 2010-09-08 4.857 14,210,196 -30,296 1.80% 69,024,550
2010-09-09 2010-09-07 4.857 14,240,492 -1,165 1.80% 69,171,710
2010-09-08 2010-09-06 4.720 14,241,657 +51,270 1.81% 67,221,825
2010-09-07 2010-09-03 4.669 14,190,387 +24,470 1.80% 66,249,137
2010-09-06 2010-09-02 4.772 14,165,917 -81,566 1.80% 67,593,755
2010-09-03 2010-09-01 4.755 14,247,483 +2,330 1.81% 67,746,531
2010-09-02 2010-08-31 4.703 14,245,153 +153,664 1.81% 66,993,823
2010-09-01 2010-08-30 4.720 14,091,489 -10,372 1.81% 66,515,697
2010-08-31 2010-08-27 4.564 14,101,861 -8,067 1.81% 64,362,148
2010-08-30 2010-08-26 4.651 14,109,928 -4,610 1.81% 65,623,282
2010-08-27 2010-08-25 4.564 14,114,538 +13,829 1.82% 64,420,007
2010-08-26 2010-08-24 4.668 14,100,709 +4,610 1.82% 65,825,108
2010-08-25 2010-08-23 4.824 14,096,099 +12,677 1.82% 68,005,195
2010-08-24 2010-08-20 4.929 14,083,422 +6,915 1.82% 69,410,454
2010-08-20 2010-08-18 4.634 14,076,507 +11,525 1.82% 65,223,562
2010-08-19 2010-08-17 4.599 14,064,982 -24,202 1.82% 64,681,995
2010-08-18 2010-08-16 4.599 14,089,184 +6,915 1.82% 64,793,295
2010-08-17 2010-08-13 4.581 14,082,269 +1,152 1.82% 64,517,112
2010-08-16 2010-08-12 4.460 14,081,117 -8,067 1.83% 62,801,293
2010-08-13 2010-08-11 4.581 14,089,184 +2,305 1.83% 64,548,792
2010-08-12 2010-08-10 4.616 14,086,879 +13,830 1.83% 65,027,158
2010-08-11 2010-08-09 4.824 14,073,049 +40,336 1.83% 67,893,993
2010-08-09 2010-08-05 4.772 14,032,713 +1,153 1.83% 66,968,827
2010-08-06 2010-08-04 4.842 14,031,560 +10,372 1.83% 67,937,336
2010-08-05 2010-08-03 4.963 14,021,188 -44,946 1.83% 69,590,379
2010-08-04 2010-08-02 4.981 14,066,134 +31,116 1.83% 70,057,559
2010-08-03 2010-07-30 5.033 14,035,018 -2,305 1.83% 70,633,272
2010-08-02 2010-07-29 5.085 14,037,323 +13,830 1.83% 71,375,681
2010-07-30 2010-07-28 4.894 14,023,493 -53,014 1.83% 68,628,367
2010-07-29 2010-07-27 4.807 14,076,507 +51,862 1.83% 67,666,392
2010-07-28 2010-07-26 4.894 14,024,645 +86,435 1.83% 68,634,005
2010-07-27 2010-07-23 4.929 13,938,210 -6,915 1.82% 68,694,774
2010-07-26 2010-07-22 4.686 13,945,125 +4,610 1.82% 65,340,812
2010-07-23 2010-07-21 4.686 13,940,515 +81,826 1.82% 65,319,212
2010-07-22 2010-07-20 4.686 13,858,689 -40,336 1.80% 64,935,811
2010-07-21 2010-07-19 4.512 13,899,025 -27,660 1.81% 62,712,778
2010-07-20 2010-07-16 4.373 13,926,685 -1,152 1.81% 60,904,116
2010-07-19 2010-07-15 4.460 13,927,837 +23,049 1.81% 62,117,669
2010-07-16 2010-07-14 4.529 13,904,788 +40,337 1.81% 62,980,084
2010-07-15 2010-07-13 4.408 13,864,451 +4,610 1.81% 61,113,161
2010-07-14 2010-07-12 4.286 13,859,841 +39,184 1.80% 59,409,180
2010-07-13 2010-07-09 4.217 13,820,657 -18,440 1.80% 58,281,848
2010-07-12 2010-07-08 4.252 13,839,097 +35,727 1.80% 58,839,936
2010-07-09 2010-07-07 4.252 13,803,370 +31,117 1.80% 58,688,035
2010-07-08 2010-07-06 4.304 13,772,253 +25,354 1.79% 59,272,743
2010-07-07 2010-07-05 4.338 13,746,899 +31,117 1.79% 59,640,751
2010-07-06 2010-07-02 4.356 13,715,782 -16,135 1.79% 59,743,773
2010-07-05 2010-06-30 4.321 13,731,917 +142,907 1.79% 59,337,449
2010-07-02 2010-06-29 4.460 13,589,010 -13,829 1.77% 60,606,513
2010-06-30 2010-06-28 4.529 13,602,839 +10,372 1.77% 61,612,442
2010-06-29 2010-06-25 4.599 13,592,467 +39,184 1.77% 62,508,995
2010-06-28 2010-06-24 4.634 13,553,283 -1,152 1.76% 62,799,202
2010-06-25 2010-06-23 4.634 13,554,435 +4,610 1.77% 62,804,539
2010-06-24 2010-06-22 4.738 13,549,825 +41,489 1.76% 64,194,037
2010-06-23 2010-06-21 4.772 13,508,336 +23,049 1.76% 64,466,323
2010-06-22 2010-06-18 4.651 13,485,287 -92,198 1.76% 62,718,165
2010-06-21 2010-06-17 4.373 13,577,485 +4,610 1.77% 59,376,997
2010-06-18 2010-06-15 4.321 13,572,875 +2,305 1.77% 58,650,207
2010-06-17 2010-06-14 4.408 13,570,570 +10,372 1.77% 59,817,762
2010-06-15 2010-06-11 4.425 13,560,198 +10,373 1.77% 60,007,366
2010-06-14 2010-06-10 4.217 13,549,825 -26,507 1.76% 57,139,747
2010-06-11 2010-06-09 4.200 13,576,332 +130,229 1.77% 57,015,924
2010-06-10 2010-06-08 4.477 13,446,103 -6,915 1.75% 60,202,495
2010-06-09 2010-06-07 4.529 13,453,018 +27,660 1.75% 60,933,845
2010-06-08 2010-06-04 4.599 13,425,358 +24,202 1.75% 61,740,494
2010-06-07 2010-06-03 4.599 13,401,156 +56,471 1.75% 61,629,194
2010-06-04 2010-06-02 4.772 13,344,685 +13,830 1.74% 63,685,326
2010-06-03 2010-06-01 4.859 13,330,855 -32,269 1.74% 64,776,039
2010-06-02 2010-05-31 4.859 13,363,124 +23,049 1.74% 64,932,838
2010-06-01 2010-05-28 4.859 13,340,075 +28,812 1.74% 64,820,840
2010-05-31 2010-05-27 4.738 13,311,263 -47,252 1.73% 63,063,819
2010-05-28 2010-05-26 4.651 13,358,515 +35,727 1.74% 62,128,566
2010-05-27 2010-05-25 4.824 13,322,788 -26,507 1.73% 64,274,435
2010-05-26 2010-05-24 4.946 13,349,295 -67,996 1.74% 66,023,956
2010-05-25 2010-05-20 4.894 13,417,291 -200,531 1.75% 65,661,727
2010-05-24 2010-05-19 4.998 13,617,822 -50,708 1.77% 68,061,026
2010-05-20 2010-05-18 5.033 13,668,530 -99,113 1.78% 68,788,868
2010-05-19 2010-05-17 4.929 13,767,643 -72,606 1.79% 67,854,130
2010-05-17 2010-05-13 4.998 13,840,249 +34,574 1.80% 69,172,703
2010-05-14 2010-05-12 4.946 13,805,675 +27,659 1.80% 68,281,155
2010-05-13 2010-05-11 5.015 13,778,016 +88,741 1.79% 69,100,769
2010-05-12 2010-05-10 5.119 13,689,275 -12,677 1.78% 70,081,085
2010-05-11 2010-05-07 4.686 13,701,952 -274,289 1.78% 64,201,409
2010-05-10 2010-05-06 4.790 13,976,241 -213,208 1.82% 66,941,866
2010-05-07 2010-05-05 5.085 14,189,449 +232,800 1.85% 72,149,198
2010-05-06 2010-05-04 5.328 13,956,649 -94,503 1.82% 74,356,320
2010-05-05 2010-05-03 5.432 14,051,152 +24,202 1.83% 76,322,858
2010-05-04 2010-04-30 5.432 14,026,950 +20,744 1.83% 76,191,398
2010-05-03 2010-04-29 5.362 14,006,206 +32,270 1.83% 75,106,469
2010-04-30 2010-04-28 5.484 13,973,936 +23,049 1.83% 76,630,946
2010-04-29 2010-04-27 5.536 13,950,887 +18,440 1.82% 77,230,858
2010-04-28 2010-04-26 5.675 13,932,447 -297,339 1.82% 79,063,039
2010-04-27 2010-04-23 5.605 14,229,786 +59,929 1.86% 79,762,589
2010-04-26 2010-04-22 5.623 14,169,857 +10,372 1.85% 79,672,571
2010-04-23 2010-04-21 5.744 14,159,485 -20,744 1.85% 81,334,313
2010-04-22 2010-04-20 5.605 14,180,229 +126,772 1.85% 79,484,806
2010-04-21 2010-04-19 5.466 14,053,457 -21,897 1.84% 76,823,144
2010-04-20 2010-04-16 5.692 14,075,354 -27,660 1.84% 80,118,263
2010-04-19 2010-04-15 5.744 14,103,014 +67,996 1.84% 81,009,935
2010-04-16 2010-04-14 5.814 14,035,018 +14,983 1.83% 81,593,607
2010-04-15 2010-04-13 5.779 14,020,035 +67,996 1.83% 81,019,897
2010-04-14 2010-04-12 5.900 13,952,039 +213,208 1.82% 82,321,818
2010-04-13 2010-04-09 5.987 13,738,831 +34,574 1.80% 82,255,932
2010-04-12 2010-04-08 6.195 13,704,257 +16,134 1.79% 84,902,810
2010-04-09 2010-04-07 6.057 13,688,123 -184,396 1.79% 82,902,510
2010-04-08 2010-04-01 5.883 13,872,519 -73,758 1.81% 81,611,880
2010-04-07 2010-03-31 5.918 13,946,277 +24,202 1.82% 82,529,843
2010-04-01 2010-03-30 5.883 13,922,075 +2,305 1.82% 81,903,417
2010-03-31 2010-03-29 5.970 13,919,770 -94,503 1.82% 83,097,672
2010-03-30 2010-03-26 5.727 14,014,273 -2,305 1.83% 80,256,990
2010-03-29 2010-03-25 5.744 14,016,578 -70,301 1.83% 80,513,433
2010-03-26 2010-03-24 5.605 14,086,879 +5,762 1.84% 78,961,549
2010-03-25 2010-03-23 5.675 14,081,117 -39,184 1.84% 79,906,703
2010-03-24 2010-03-22 5.571 14,120,301 -119,857 1.85% 78,658,804
2010-03-23 2010-03-19 5.588 14,240,158 -8,068 1.86% 79,573,605
2010-03-22 2010-03-18 5.571 14,248,226 -9,219 1.86% 79,371,426
2010-03-19 2010-03-17 5.484 14,257,445 -17,287 1.86% 78,185,666
2010-03-18 2010-03-16 5.414 14,274,732 +4,609 1.87% 77,289,574
2010-03-17 2010-03-15 5.536 14,270,123 +62,234 1.87% 78,998,119
2010-03-16 2010-03-12 5.692 14,207,889 +79,521 1.86% 80,872,665
2010-03-15 2010-03-11 5.814 14,128,368 -3,458 1.85% 82,136,304
2010-03-12 2010-03-10 5.779 14,131,826 -20,744 1.85% 81,665,922
2010-03-11 2010-03-09 5.762 14,152,570 -46,099 1.85% 81,540,196
2010-03-10 2010-03-08 5.727 14,198,669 -104,875 1.86% 81,312,990
2010-03-09 2010-03-05 5.623 14,303,544 +95,655 1.87% 80,424,250
2010-03-08 2010-03-04 5.657 14,207,889 -57,624 1.86% 80,379,539
2010-03-05 2010-03-03 5.553 14,265,513 +18,440 1.86% 79,220,162
2010-03-04 2010-03-02 5.397 14,247,073 -94,503 1.86% 76,892,573
2010-03-02 2010-02-26 5.362 14,341,576 +42,642 1.87% 76,904,847
2010-03-01 2010-02-25 5.362 14,298,934 +4,609 1.87% 76,676,185
2010-02-26 2010-02-24 5.380 14,294,325 +2,305 1.87% 76,899,532
2010-02-25 2010-02-23 5.328 14,292,020 -5,762 1.87% 76,143,063
2010-02-23 2010-02-19 5.224 14,297,782 -21,897 1.87% 74,685,023
2010-02-22 2010-02-18 5.310 14,319,679 +59,929 1.87% 76,041,918
2010-02-19 2010-02-17 5.449 14,259,750 -1,153 1.86% 77,703,380
2010-02-18 2010-02-12 5.310 14,260,903 +24,202 1.86% 75,729,799
2010-02-17 2010-02-11 5.345 14,236,701 +48,404 1.86% 76,095,405
2010-02-12 2010-02-10 5.310 14,188,297 +51,862 1.85% 75,344,239
2010-02-11 2010-02-09 5.310 14,136,435 -3,458 1.85% 75,068,836
2010-02-10 2010-02-08 5.310 14,139,893 +66,844 1.85% 75,087,199
2010-02-09 2010-02-05 5.414 14,073,049 +125,620 1.84% 76,197,575
2010-02-08 2010-02-04 5.779 13,947,429 +174,023 1.82% 80,600,316
2010-02-05 2010-02-03 5.866 13,773,406 +102,571 1.80% 80,789,776
2010-02-04 2010-02-02 5.762 13,670,835 -35,727 1.79% 78,764,674
2010-02-03 2010-02-01 5.588 13,706,562 -8,067 1.79% 76,591,885
2010-02-02 2010-01-29 5.466 13,714,629 -20,745 1.79% 74,970,943
2010-02-01 2010-01-28 5.536 13,735,374 -42,642 1.80% 76,037,797
2010-01-29 2010-01-27 5.762 13,778,016 +14,983 1.80% 79,382,198
2010-01-28 2010-01-26 5.918 13,763,033 -61,082 1.80% 81,445,461
2010-01-27 2010-01-25 6.039 13,824,115 -43,794 1.81% 83,486,246
2010-01-26 2010-01-22 5.900 13,867,909 -93,350 1.81% 81,825,422
2010-01-25 2010-01-21 5.918 13,961,259 -57,624 1.83% 82,618,502
2010-01-22 2010-01-20 6.057 14,018,883 -149,822 1.83% 84,905,767
2010-01-21 2010-01-19 5.918 14,168,705 +77,216 1.85% 83,846,105
2010-01-20 2010-01-18 6.074 14,091,489 +64,539 1.84% 85,590,051
2010-01-19 2010-01-15 5.727 14,026,950 -9,220 1.83% 80,329,589
2010-01-18 2010-01-14 5.466 14,036,170 +6,915 1.83% 76,728,645
2010-01-15 2010-01-13 5.328 14,029,255 +162,499 1.83% 74,743,140
2010-01-14 2010-01-12 5.657 13,866,756 +82,978 1.81% 78,449,617
2010-01-13 2010-01-11 5.553 13,783,778 +79,521 1.80% 76,544,960
2010-01-12 2010-01-08 5.536 13,704,257 -24,202 1.79% 75,865,536
2010-01-11 2010-01-07 5.397 13,728,459 +171,719 1.79% 74,093,572
2010-01-08 2010-01-06 5.380 13,556,740 -107,181 1.77% 72,931,528
2010-01-07 2010-01-05 5.415 13,663,921 +197,074 1.79% 73,985,458
2010-01-06 2010-01-04 5.432 13,466,847 +290,700 1.76% 73,153,590
2010-01-05 2009-12-31 5.397 13,176,147 -28,626 1.73% 71,114,186
2010-01-04 2009-12-29 5.223 13,204,773 +74,427 1.74% 68,962,256
2009-12-30 2009-12-28 5.170 13,130,346 -16,030 1.73% 67,885,530
2009-12-29 2009-12-24 4.978 13,146,376 +65,267 1.73% 65,442,554
2009-12-28 2009-12-22 4.891 13,081,109 -1,145 1.72% 63,975,240
2009-12-23 2009-12-21 4.891 13,082,254 -19,466 1.72% 63,980,840
2009-12-22 2009-12-18 4.803 13,101,720 -56,107 1.72% 62,931,827
2009-12-21 2009-12-17 4.926 13,157,827 -14,885 1.73% 64,810,088
2009-12-18 2009-12-16 4.594 13,172,712 +2,290 1.73% 60,511,828
2009-12-17 2009-12-15 4.699 13,170,422 -37,786 1.73% 61,881,567
2009-12-15 2009-12-11 4.629 13,208,208 -64,123 1.74% 61,136,293
2009-12-14 2009-12-10 4.664 13,272,331 -85,878 1.75% 61,896,743
2009-12-11 2009-12-09 4.751 13,358,209 +77,863 1.76% 63,463,858
2009-12-10 2009-12-08 4.961 13,280,346 +172,901 1.75% 65,877,493
2009-12-09 2009-12-07 5.048 13,107,445 +203,817 1.72% 66,164,528
2009-12-08 2009-12-04 5.013 12,903,628 +530,154 1.70% 64,684,922
2009-12-07 2009-12-03 4.891 12,373,474 +191,222 1.63% 60,514,439
2009-12-04 2009-12-02 4.611 12,182,252 +132,824 1.60% 56,174,710
2009-12-03 2009-12-01 4.594 12,049,428 +12,596 1.59% 55,351,770
2009-12-02 2009-11-30 4.279 12,036,832 -348,093 1.58% 51,509,533
2009-12-01 2009-11-27 4.279 12,384,925 +88,169 1.63% 52,999,137
2009-11-30 2009-11-26 4.611 12,296,756 +51,526 1.62% 56,702,710
2009-11-27 2009-11-25 4.541 12,245,230 +27,481 1.61% 55,609,581
2009-11-26 2009-11-24 4.454 12,217,749 +108,779 1.61% 54,417,766
2009-11-25 2009-11-23 4.524 12,108,970 -100,763 1.59% 54,779,277
2009-11-24 2009-11-20 4.349 12,209,733 -29,771 1.61% 53,102,485
2009-11-23 2009-11-19 4.384 12,239,504 +59,542 1.61% 53,659,531
2009-11-20 2009-11-18 4.437 12,179,962 +58,397 1.60% 54,036,720
2009-11-19 2009-11-17 4.506 12,121,565 +85,878 1.59% 54,624,532
2009-11-18 2009-11-16 4.559 12,035,687 +114,504 1.58% 54,868,201
2009-11-17 2009-11-13 4.733 11,921,183 +24,045 1.57% 56,428,431
2009-11-16 2009-11-12 4.349 11,897,138 +18,321 1.57% 51,742,949
2009-11-13 2009-11-11 4.332 11,878,817 +65,267 1.56% 51,455,784
2009-11-12 2009-11-10 4.349 11,813,550 +13,741 1.55% 51,379,409
2009-11-11 2009-11-09 4.279 11,799,809 -225,573 1.55% 50,495,234
2009-11-10 2009-11-06 4.052 12,025,382 +59,542 1.58% 48,729,976
2009-11-09 2009-11-05 4.052 11,965,840 -1,145 1.57% 48,488,696
2009-11-06 2009-11-04 4.105 11,966,985 +51,527 1.57% 49,120,405
2009-11-05 2009-11-03 4.000 11,915,458 +33,206 1.57% 47,660,166
2009-11-04 2009-11-02 4.035 11,882,252 -21,756 1.56% 47,942,433
2009-11-03 2009-10-30 3.982 11,904,008 -117,939 1.57% 47,406,445
2009-11-02 2009-10-29 4.035 12,021,947 -26,336 1.58% 48,506,073
2009-10-30 2009-10-28 4.227 12,048,283 +41,222 1.59% 50,927,207
2009-10-29 2009-10-27 4.209 12,007,061 +17,175 1.58% 50,543,241
2009-10-28 2009-10-23 4.279 11,989,886 +12,596 1.58% 51,308,636
2009-10-27 2009-10-22 4.227 11,977,290 +16,030 1.58% 50,627,125
2009-10-23 2009-10-21 4.157 11,961,260 +43,512 1.57% 49,723,675
2009-10-22 2009-10-20 4.209 11,917,748 +12,595 1.57% 50,167,282
2009-10-21 2009-10-19 4.070 11,905,153 +54,962 1.57% 48,450,720
2009-10-20 2009-10-16 4.087 11,850,191 -13,740 1.56% 48,434,022
2009-10-19 2009-10-15 4.017 11,863,931 +127,099 1.56% 47,661,289
2009-10-16 2009-10-14 4.122 11,736,832 +52,672 1.55% 48,380,708
2009-10-15 2009-10-13 4.105 11,684,160 +80,153 1.54% 47,959,505
2009-10-14 2009-10-12 4.140 11,604,007 +85,878 1.53% 48,035,870
2009-10-13 2009-10-09 4.175 11,518,129 -2,290 1.52% 48,082,736
2009-10-12 2009-10-08 4.175 11,520,419 +26,336 1.52% 48,092,295
2009-10-09 2009-10-07 4.244 11,494,083 +10,305 1.51% 48,785,407
2009-10-08 2009-10-06 4.017 11,483,778 -14,886 1.51% 46,134,090
2009-10-07 2009-10-05 3.930 11,498,664 -51,526 1.51% 45,189,677
2009-10-06 2009-10-02 4.035 11,550,190 +11,450 1.52% 46,602,631
2009-10-05 2009-09-30 4.087 11,538,740 +56,107 1.52% 47,161,062
2009-10-02 2009-09-29 4.070 11,482,633 -16,031 1.51% 46,731,179
2009-09-30 2009-09-28 4.017 11,498,664 +56,107 1.51% 46,193,892
2009-09-29 2009-09-25 4.209 11,442,557 -46,946 1.51% 48,166,984
2009-09-28 2009-09-24 4.052 11,489,503 -38,932 1.51% 46,558,455
2009-09-25 2009-09-23 4.262 11,528,435 +60,687 1.52% 49,132,574
2009-09-24 2009-09-22 4.314 11,467,748 +18,321 1.51% 49,474,843
2009-09-23 2009-09-21 4.367 11,449,427 +43,512 1.51% 49,995,750
2009-09-22 2009-09-18 4.332 11,405,915 -27,481 1.50% 49,407,302
2009-09-21 2009-09-17 4.419 11,433,396 +105,343 1.51% 50,524,858
2009-09-18 2009-09-16 4.105 11,328,053 +68,703 1.49% 46,497,806
2009-09-17 2009-09-15 4.052 11,259,350 -2,290 1.48% 45,625,815
2009-09-16 2009-09-14 4.262 11,261,640 -11,451 1.48% 47,995,531
2009-09-15 2009-09-11 3.982 11,273,091 -58,397 1.48% 44,893,885
2009-09-14 2009-09-10 3.685 11,331,488 +19,466 1.49% 41,761,754
2009-09-11 2009-09-09 3.703 11,312,022 +255,344 1.49% 41,887,596
2009-09-10 2009-09-08 3.755 11,056,678 -37,786 1.46% 41,521,444
2009-09-09 2009-09-07 3.616 11,094,464 -56,107 1.46% 40,113,079
2009-09-07 2009-09-03 3.511 11,150,571 -96,184 1.47% 39,147,361
2009-09-04 2009-09-02 3.441 11,246,755 -70,992 1.48% 38,699,272
2009-09-03 2009-09-01 3.423 11,317,747 +5,725 1.49% 38,745,867
2009-09-02 2009-08-31 3.423 11,312,022 -28,626 1.49% 38,726,268
2009-09-01 2009-08-28 3.458 11,340,648 -3,435 1.49% 39,220,434
2009-08-31 2009-08-27 3.458 11,344,083 +1,145 1.49% 39,232,313
2009-08-28 2009-08-26 3.547 11,342,938 +2,290 1.49% 40,228,020
2009-08-27 2009-08-25 3.458 11,340,648 +402,450 1.49% 39,214,401
2009-08-26 2009-08-24 3.458 10,938,198 +49,626 1.46% 37,822,784
2009-08-25 2009-08-21 3.298 10,888,572 +51,882 1.46% 35,913,437
2009-08-24 2009-08-20 3.334 10,836,690 +315,802 1.45% 36,126,642
2009-08-21 2009-08-19 3.263 10,520,888 +69,927 1.41% 34,327,591
2009-08-20 2009-08-18 3.263 10,450,961 +93,613 1.40% 34,099,432
2009-08-19 2009-08-17 3.405 10,357,348 -25,941 1.38% 35,263,296
2009-08-18 2009-08-14 3.511 10,383,289 +10,151 1.39% 36,456,354
2009-08-17 2009-08-13 3.529 10,373,138 +9,023 1.39% 36,604,656
2009-08-14 2009-08-12 3.529 10,364,115 +65,416 1.39% 36,572,816
2009-08-13 2009-08-11 3.600 10,298,699 -164,668 1.38% 37,072,468
2009-08-12 2009-08-10 3.600 10,463,367 -10,151 1.40% 37,665,228
2009-08-11 2009-08-07 3.529 10,473,518 +75,567 1.40% 36,958,876
2009-08-10 2009-08-06 3.600 10,397,951 +55,265 1.39% 37,429,748
2009-08-07 2009-08-05 3.617 10,342,686 +117,298 1.38% 37,414,212
2009-08-06 2009-08-04 3.617 10,225,388 +63,160 1.37% 36,989,892
2009-08-05 2009-08-03 3.564 10,162,228 -10,150 1.36% 36,220,805
2009-08-04 2009-07-31 3.547 10,172,378 +2,255 1.36% 36,076,599
2009-08-03 2009-07-30 3.511 10,170,123 +133,088 1.36% 35,707,915
2009-07-31 2009-07-29 3.476 10,037,035 -125,193 1.34% 34,884,669
2009-07-30 2009-07-28 3.529 10,162,228 +24,813 1.36% 35,860,398
2009-07-29 2009-07-27 3.564 10,137,415 +20,302 1.35% 36,132,365
2009-07-28 2009-07-24 3.564 10,117,113 +115,042 1.35% 36,060,003
2009-07-27 2009-07-23 3.582 10,002,071 -27,069 1.34% 35,827,327
2009-07-24 2009-07-22 3.422 10,029,140 +6,768 1.34% 34,323,700
2009-07-23 2009-07-21 3.351 10,022,372 +107,147 1.34% 33,589,646
2009-07-22 2009-07-20 3.369 9,915,225 +55,265 1.33% 33,406,369
2009-07-21 2009-07-17 3.227 9,859,960 +3,384 1.32% 31,821,426
2009-07-20 2009-07-16 3.227 9,856,576 -14,663 1.32% 31,810,505
2009-07-17 2009-07-15 3.263 9,871,239 +27,069 1.32% 32,207,913
2009-07-16 2009-07-14 3.192 9,844,170 +43,987 1.32% 31,421,341
2009-07-15 2009-07-13 3.174 9,800,183 +37,219 1.31% 31,107,157
2009-07-14 2009-07-10 3.227 9,762,964 -40,603 1.30% 31,508,387
2009-07-13 2009-07-09 3.210 9,803,567 +12,407 1.31% 31,465,584
2009-07-10 2009-07-08 3.227 9,791,160 -169,180 1.31% 31,599,385
2009-07-09 2009-07-07 3.192 9,960,340 +193,993 1.46% 31,792,140
2009-07-08 2009-07-06 3.334 9,766,347 +20,301 1.43% 32,558,403
2009-07-07 2009-07-03 3.369 9,746,046 +109,403 1.43% 32,836,371
2009-07-06 2009-07-02 3.422 9,636,643 +154,518 1.42% 32,980,420
2009-07-03 2009-06-30 3.476 9,482,125 +1,128 1.39% 32,956,027
2009-06-30 2009-06-26 3.635 9,480,997 -1,128 1.39% 34,465,213
2009-06-29 2009-06-25 3.511 9,482,125 +24,813 1.39% 33,292,313
2009-06-26 2009-06-24 3.547 9,457,312 -11,279 1.39% 33,540,599
2009-06-25 2009-06-23 3.387 9,468,591 +67,672 1.39% 32,069,473
2009-06-24 2009-06-22 3.476 9,400,919 +45,114 1.38% 32,673,788
2009-06-23 2009-06-19 3.405 9,355,805 +67,672 1.37% 31,853,378
2009-06-22 2009-06-18 3.298 9,288,133 +16,918 1.36% 30,634,759
2009-06-19 2009-06-17 3.298 9,271,215 +32,708 1.36% 30,578,959
2009-06-18 2009-06-16 3.245 9,238,507 -47,370 1.36% 29,979,610
2009-06-17 2009-06-15 3.387 9,285,877 +110,531 1.36% 31,450,633
2009-06-16 2009-06-12 3.440 9,175,346 +157,901 1.35% 31,564,381
2009-06-15 2009-06-11 3.511 9,017,445 +122,937 1.32% 31,660,793
2009-06-12 2009-06-10 3.600 8,894,508 +349,638 1.31% 32,017,769
2009-06-11 2009-06-09 3.547 8,544,870 +470,319 1.26% 30,304,600
2009-06-10 2009-06-08 3.688 8,074,551 +402,648 1.19% 29,782,066
2009-06-09 2009-06-05 3.688 7,671,903 +681,230 1.13% 28,296,944
2009-06-08 2009-06-04 3.706 6,990,673 +280,838 1.03% 25,908,268
2009-06-05 2009-06-03 3.759 6,709,835 +104,892 0.99% 25,224,398
2009-06-04 2009-06-02 3.635 6,604,943 +24,813 0.97% 24,010,214
2009-06-03 2009-06-01 3.600 6,580,130 +118,426 0.97% 23,686,648
2009-06-02 2009-05-29 3.582 6,461,704 +2,255 0.95% 23,145,764
2009-06-01 2009-05-27 3.547 6,459,449 +143,239 0.95% 22,908,601
2009-05-29 2009-05-26 3.529 6,316,210 +45,115 0.93% 22,288,597
2009-05-27 2009-05-25 3.422 6,271,095 -235,724 0.92% 21,462,178
2009-05-26 2009-05-22 3.458 6,506,819 +43,987 0.96% 22,499,685
2009-05-25 2009-05-21 3.493 6,462,832 +133,088 0.95% 22,576,790
2009-05-22 2009-05-20 3.511 6,329,744 +47,370 0.93% 22,224,113
2009-05-21 2009-05-19 3.440 6,282,374 +415,054 0.92% 21,612,182
2009-05-20 2009-05-18 3.387 5,867,320 +66,544 0.86% 19,872,213
2009-05-19 2009-05-15 3.245 5,800,776 +157,901 0.85% 18,823,929
2009-05-18 2009-05-14 3.103 5,642,875 +38,348 0.83% 17,511,025
2009-05-15 2009-05-13 3.068 5,604,527 +205,271 0.82% 17,193,258
2009-05-14 2009-05-12 2.997 5,399,256 -7,895 0.79% 16,180,567
2009-05-13 2009-05-11 3.050 5,407,151 +63,160 0.79% 16,491,875
2009-05-12 2009-05-08 3.050 5,343,991 +15,790 0.79% 16,299,237
2009-05-11 2009-05-07 2.997 5,328,201 +77,823 0.78% 15,967,628
2009-05-08 2009-05-06 3.032 5,250,378 +103,763 0.77% 15,920,613
2009-05-07 2009-05-05 3.015 5,146,615 +210,911 0.76% 15,514,711
2009-05-05 2009-04-30 2.837 4,935,704 -50,754 0.73% 14,003,680
2009-05-04 2009-04-29 2.713 4,986,458 +51,882 0.73% 13,528,720
2009-04-30 2009-04-28 2.695 4,934,576 +3,384 0.73% 13,300,456
2009-04-29 2009-04-27 2.802 4,931,192 +86,845 0.72% 13,815,993
2009-04-28 2009-04-24 2.979 4,844,347 +41,731 0.71% 14,431,704
2009-04-27 2009-04-23 3.032 4,802,616 +81,206 0.71% 14,562,873
2009-04-24 2009-04-22 2.908 4,721,410 -9,023 0.69% 13,730,573
2009-04-23 2009-04-21 2.837 4,730,433 +56,394 0.70% 13,421,281
2009-04-22 2009-04-20 2.837 4,674,039 +56,393 0.69% 13,261,279
2009-04-21 2009-04-17 2.749 4,617,646 +37,219 0.68% 12,691,865
2009-04-20 2009-04-16 2.713 4,580,427 +9,023 0.67% 12,427,120
2009-04-17 2009-04-15 2.607 4,571,404 +115,043 0.67% 11,916,262
2009-04-16 2009-04-14 2.660 4,456,361 +23,685 0.65% 11,853,449
2009-04-15 2009-04-09 2.607 4,432,676 +9,023 0.65% 11,554,640
2009-04-14 2009-04-08 2.500 4,423,653 -13,535 0.65% 11,060,462
2009-04-09 2009-04-07 2.500 4,437,188 +66,544 0.65% 11,094,304
2009-04-08 2009-04-06 2.465 4,370,644 +200,760 0.64% 10,772,918
2009-04-07 2009-04-03 2.412 4,169,884 -32,708 0.61% 10,056,248
2009-04-03 2009-04-01 2.252 4,202,592 +2,256 0.62% 9,464,421
2009-04-02 2009-03-31 2.146 4,200,336 -7,895 0.62% 9,012,442
2009-04-01 2009-03-30 2.341 4,208,231 -163,541 0.62% 9,850,235
2009-03-31 2009-03-27 2.128 4,371,772 -45,114 0.64% 9,302,761
2009-03-30 2009-03-26 1.951 4,416,886 +6,767 0.65% 8,615,530
2009-03-27 2009-03-25 1.986 4,410,119 +4,511 0.65% 8,758,736
2009-03-25 2009-03-23 2.004 4,405,608 -121,809 0.65% 8,827,900
2009-03-24 2009-03-20 1.897 4,527,417 +5,639 0.67% 8,590,281
2009-03-20 2009-03-18 1.880 4,521,778 -7,895 0.66% 8,499,399
2009-03-19 2009-03-17 1.862 4,529,673 -4,511 0.67% 8,433,916
2009-03-18 2009-03-16 1.862 4,534,184 +4,511 0.67% 8,442,315
2009-03-17 2009-03-13 1.862 4,529,673 +2,256 0.67% 8,433,916
2009-03-16 2009-03-12 1.862 4,527,417 -5,639 0.67% 8,429,715
2009-03-13 2009-03-11 1.880 4,533,056 +6,767 0.67% 8,520,597
2009-03-11 2009-03-09 1.862 4,526,289 -104,891 0.67% 8,427,615
2009-03-10 2009-03-06 1.826 4,631,180 +4,511 0.68% 8,458,668
2009-03-09 2009-03-05 1.862 4,626,669 +6,767 0.68% 8,614,515
2009-03-06 2009-03-04 1.862 4,619,902 +13,535 0.68% 8,601,915
2009-03-05 2009-03-03 1.773 4,606,367 +82,334 0.68% 8,168,299
2009-03-04 2009-03-02 1.756 4,524,033 +33,836 0.66% 7,942,076
2009-03-03 2009-02-27 1.915 4,490,197 +6,767 0.66% 8,599,283
2009-03-02 2009-02-26 1.880 4,483,430 +216,550 0.66% 8,427,318
2009-02-27 2009-02-25 1.915 4,266,880 -87,974 0.63% 8,171,603
2009-02-26 2009-02-24 1.880 4,354,854 -27,068 0.64% 8,185,639
2009-02-25 2009-02-23 1.933 4,381,922 +16,918 0.64% 8,469,626
2009-02-24 2009-02-20 1.933 4,365,004 +64,288 0.64% 8,436,926
2009-02-23 2009-02-19 1.897 4,300,716 +42,859 0.63% 8,160,141
2009-02-20 2009-02-18 1.862 4,257,857 +32,708 0.63% 7,927,814
2009-02-19 2009-02-17 1.844 4,225,149 +156,773 0.62% 7,791,991
2009-02-18 2009-02-16 1.844 4,068,376 +68,800 0.60% 7,502,872
2009-02-17 2009-02-13 1.915 3,999,576 +78,950 0.59% 7,659,683
2009-02-16 2009-02-12 1.862 3,920,626 +168,052 0.58% 7,299,915
2009-02-13 2009-02-11 1.968 3,752,574 +98,124 0.55% 7,386,273
2009-02-12 2009-02-10 1.844 3,654,450 +10,151 0.54% 6,739,512
2009-02-11 2009-02-09 1.773 3,644,299 -25,941 0.54% 6,462,300
2009-02-10 2009-02-06 1.756 3,670,240 -5,639 0.54% 6,443,217
2009-02-09 2009-02-05 1.738 3,675,879 +6,767 0.54% 6,387,933
2009-02-05 2009-02-03 1.756 3,669,112 +40,603 0.54% 6,441,237
2009-02-04 2009-02-02 1.685 3,628,509 -1,128 0.53% 6,112,585
2009-02-03 2009-01-30 1.685 3,629,637 -3,383 0.53% 6,114,485
2009-02-02 2009-01-29 1.649 3,633,020 -16,918 0.53% 5,991,338
2009-01-30 2009-01-23 1.649 3,649,938 -56,394 0.54% 6,019,238
2009-01-29 2009-01-22 1.667 3,706,332 +4,512 0.54% 6,177,963
2009-01-22 2009-01-20 1.685 3,701,820 -3,384 0.54% 6,236,085
2009-01-21 2009-01-19 1.702 3,705,204 +25,941 0.54% 6,307,488
2009-01-20 2009-01-16 1.702 3,679,263 +15,790 0.54% 6,263,328
2009-01-19 2009-01-15 1.702 3,663,473 +32,708 0.54% 6,236,448
2009-01-15 2009-01-13 1.773 3,630,765 +3,384 0.53% 6,438,300
2009-01-14 2009-01-12 1.791 3,627,381 -55,266 0.53% 6,496,623
2009-01-13 2009-01-09 1.809 3,682,647 -91,357 0.54% 6,660,907
2009-01-12 2009-01-08 1.773 3,774,004 +139,856 0.55% 6,692,301
2009-01-09 2009-01-07 1.791 3,634,148 -91,357 0.53% 6,508,742
2009-01-08 2009-01-06 1.809 3,725,505 -2,256 0.55% 6,738,425
2009-01-07 2009-01-05 1.756 3,727,761 +18,046 0.55% 6,544,197
2009-01-06 2009-01-02 1.702 3,709,715 -112,787 0.55% 6,315,168
2009-01-05 2008-12-31 1.685 3,822,502 +66,544 0.56% 6,439,386
2009-01-02 2008-12-29 1.649 3,755,958 +11,279 0.55% 6,194,080
2008-12-30 2008-12-24 1.596 3,744,679 +178,203 0.55% 5,976,270
2008-12-29 2008-12-22 1.702 3,566,476 +5,639 0.52% 6,071,327
2008-12-23 2008-12-19 1.702 3,560,837 +109,403 0.52% 6,061,728
2008-12-22 2008-12-18 1.702 3,451,434 +4,511 0.51% 5,875,487
2008-12-19 2008-12-17 1.738 3,446,923 +6,767 0.51% 5,990,054
2008-12-18 2008-12-16 1.773 3,440,156 +12,407 0.51% 6,100,301
2008-12-16 2008-12-12 1.756 3,427,749 -6,767 0.50% 6,017,517
2008-12-15 2008-12-11 1.773 3,434,516 +11,278 0.50% 6,090,299
2008-12-12 2008-12-10 1.809 3,423,238 -442,123 0.50% 6,191,707
2008-12-11 2008-12-09 1.631 3,865,361 +254,898 0.57% 6,305,957
2008-12-10 2008-12-08 1.826 3,610,463 +215,422 0.53% 6,594,369
2008-12-09 2008-12-05 1.649 3,395,041 +5,639 0.50% 5,598,879
2008-12-08 2008-12-04 1.596 3,389,402 +40,603 0.50% 5,409,270
2008-12-05 2008-12-03 1.667 3,348,799 +23,686 0.49% 5,582,003
2008-12-04 2008-12-02 1.560 3,325,113 +142,110 0.49% 5,188,743
2008-12-03 2008-12-01 1.631 3,183,003 -1,127 0.47% 5,192,757
2008-12-02 2008-11-28 1.614 3,184,130 +98,124 0.47% 5,138,132
2008-12-01 2008-11-27 1.507 3,086,006 +80,078 0.45% 4,651,455
2008-11-28 2008-11-26 1.490 3,005,928 +28,197 0.44% 4,477,452
2008-11-27 2008-11-25 1.490 2,977,731 +9,023 0.44% 4,435,452
2008-11-26 2008-11-24 1.507 2,968,708 +4,511 0.44% 4,474,655
2008-11-25 2008-11-21 1.525 2,964,197 -69,927 0.44% 4,520,418
2008-11-24 2008-11-20 1.472 3,034,124 -15,791 0.45% 4,465,648
2008-11-21 2008-11-19 1.543 3,049,915 -19,173 0.45% 4,705,222
2008-11-20 2008-11-18 1.578 3,069,088 +197,376 0.45% 4,843,647
2008-11-19 2008-11-17 1.826 2,871,712 +31,580 0.42% 5,245,069
2008-11-18 2008-11-14 1.844 2,840,132 +87,974 0.42% 5,237,752
2008-11-17 2008-11-13 1.649 2,752,158 -111,659 0.40% 4,538,678
2008-11-14 2008-11-12 1.436 2,863,817 +5,639 0.42% 4,113,423
2008-11-13 2008-11-11 1.436 2,858,178 +3,384 0.42% 4,105,324
2008-11-12 2008-11-10 1.560 2,854,794 +23,685 0.42% 4,454,824
2008-11-10 2008-11-06 1.401 2,831,109 +162,413 0.42% 3,966,037
2008-11-07 2008-11-05 1.560 2,668,696 +13,534 0.39% 4,164,423
2008-11-06 2008-11-04 1.490 2,655,162 +6,767 0.39% 3,954,972
2008-11-05 2008-11-03 1.419 2,648,395 +12,407 0.39% 3,757,040
2008-11-04 2008-10-31 1.383 2,635,988 +21,429 0.39% 3,645,954
2008-11-03 2008-10-30 1.490 2,614,559 +18,046 0.38% 3,894,492
2008-10-31 2008-10-29 1.241 2,596,513 +11,279 0.38% 3,223,010
2008-10-30 2008-10-28 1.224 2,585,234 +32,708 0.37% 3,163,166
2008-10-29 2008-10-27 1.330 2,552,526 +7,895 0.37% 3,394,725
2008-10-28 2008-10-24 1.454 2,544,631 +20,301 0.37% 3,700,086
2008-10-27 2008-10-23 1.454 2,524,330 +19,174 0.36% 3,670,566
2008-10-24 2008-10-22 1.596 2,505,156 +14,662 0.36% 3,998,070
2008-10-23 2008-10-21 1.791 2,490,494 +9,023 0.36% 4,460,463
2008-10-22 2008-10-20 1.933 2,481,471 +9,023 0.36% 4,796,327
2008-10-21 2008-10-17 1.951 2,472,448 -1,128 0.36% 4,822,730
2008-10-20 2008-10-16 1.933 2,473,576 +7,895 0.36% 4,781,067
2008-10-17 2008-10-15 1.951 2,465,681 +16,918 0.36% 4,809,530
2008-10-16 2008-10-14 1.968 2,448,763 +12,407 0.35% 4,819,953
2008-10-15 2008-10-13 1.897 2,436,356 +31,580 0.35% 4,622,720
2008-10-14 2008-10-10 1.968 2,404,776 -54,138 0.35% 4,733,373
2008-10-10 2008-10-08 2.181 2,458,914 -10,150 0.35% 5,363,170
2008-10-09 2008-10-06 2.181 2,469,064 +4,511 0.36% 5,385,308
2008-10-06 2008-10-02 2.412 2,464,553 +4,512 0.36% 5,943,608
2008-10-03 2008-09-30 2.358 2,460,041 +33,835 0.35% 5,801,858
2008-10-02 2008-09-29 2.217 2,426,206 +14,663 0.35% 5,377,876
2008-09-30 2008-09-26 2.270 2,411,543 +1,128 0.35% 5,473,663
2008-09-29 2008-09-25 2.394 2,410,415 +29,324 0.34% 5,770,304
2008-09-25 2008-09-23 2.394 2,381,091 -22,557 0.34% 5,700,105
2008-09-24 2008-09-22 2.447 2,403,648 +20,301 0.34% 5,881,973
2008-09-23 2008-09-19 2.394 2,383,347 -10,150 0.34% 5,705,506
2008-09-22 2008-09-18 2.305 2,393,497 -2,256 0.34% 5,517,589
2008-09-19 2008-09-17 2.376 2,395,753 +3,383 0.34% 5,692,722
2008-09-18 2008-09-16 2.358 2,392,370 -3,383 0.34% 5,642,260
2008-09-17 2008-09-12 2.447 2,395,753 -1,128 0.34% 5,862,654
2008-09-16 2008-09-11 2.394 2,396,881 -11,279 0.34% 5,737,905
2008-09-12 2008-09-10 2.394 2,408,160 +2,256 0.34% 5,764,906
2008-09-11 2008-09-09 2.394 2,405,904 +15,790 0.34% 5,759,505
2008-09-10 2008-09-08 2.429 2,390,114 +6,767 0.34% 5,806,471
2008-09-09 2008-09-05 2.447 2,383,347 +27,069 0.34% 5,832,295
2008-09-08 2008-09-04 2.589 2,356,278 +7,895 0.34% 6,100,318
2008-09-05 2008-09-03 2.695 2,348,383 +5,639 0.34% 6,329,736
2008-09-04 2008-09-02 2.784 2,342,744 +2,256 0.34% 6,522,252
2008-09-03 2008-09-01 2.766 2,340,488 +16,918 0.33% 6,474,468
2008-09-01 2008-08-28 2.837 2,323,570 +87,974 0.33% 6,592,480
2008-08-29 2008-08-27 2.802 2,235,596 -56,394 0.32% 6,263,593
2008-08-28 2008-08-26 2.784 2,291,990 +7,895 0.33% 6,380,952
2008-08-27 2008-08-25 2.766 2,284,095 -18,045 0.33% 6,318,469
2008-08-26 2008-08-21 2.607 2,302,140 +1,127 0.33% 6,000,980
2008-08-21 2008-08-19 2.536 2,301,013 -3,383 0.33% 5,834,830
2008-08-20 2008-08-18 2.536 2,304,396 -11,279 0.33% 5,843,409
2008-08-19 2008-08-15 2.571 2,315,675 +20,302 0.33% 5,954,135
2008-08-18 2008-08-14 2.571 2,295,373 +27,068 0.33% 5,901,934
2008-08-15 2008-08-13 2.642 2,268,305 +6,768 0.32% 5,993,228
2008-08-14 2008-08-12 2.642 2,261,537 +6,767 0.32% 5,975,346
2008-08-13 2008-08-11 2.695 2,254,770 -13,535 0.32% 6,077,416
2008-08-12 2008-08-08 2.695 2,268,305 -46,242 0.32% 6,113,897
2008-08-11 2008-08-07 2.855 2,314,547 +2,256 0.33% 6,607,923
2008-08-08 2008-08-05 2.997 2,312,291 +5,639 0.33% 6,929,506
2008-08-07 2008-08-04 3.139 2,306,652 +41,731 0.33% 7,239,831
2008-08-05 2008-08-01 3.334 2,264,921 +33,836 0.32% 7,550,644
2008-08-04 2008-07-31 3.547 2,231,085 +25,941 0.32% 7,912,600
2008-08-01 2008-07-30 3.547 2,205,144 +15,790 0.32% 7,820,600
2008-07-31 2008-07-29 3.883 2,189,354 +6,767 0.31% 8,502,237
2008-07-30 2008-07-28 3.369 2,182,587 +4,512 0.31% 7,353,571
2008-07-29 2008-07-25 3.316 2,178,075 -5,640 0.31% 7,222,500
2008-07-25 2008-07-23 3.369 2,183,715 +5,640 0.31% 7,357,371
2008-07-24 2008-07-22 3.369 2,178,075 +1,127 0.31% 7,338,369
2008-07-23 2008-07-21 3.422 2,176,948 -2,255 0.31% 7,450,381
2008-07-21 2008-07-17 3.440 2,179,203 +2,255 0.31% 7,496,741
2008-07-18 2008-07-16 3.369 2,176,948 +4,512 0.31% 7,334,572
2008-07-17 2008-07-15 3.511 2,172,436 +12,406 0.31% 7,627,554
2008-07-16 2008-07-14 3.547 2,160,030 -9,022 0.31% 7,660,602
2008-07-15 2008-07-11 3.635 2,169,052 -16,918 0.31% 7,884,913
2008-07-14 2008-07-10 3.582 2,185,970 +4,511 0.31% 7,830,124
2008-07-11 2008-07-09 3.617 2,181,459 +11,279 0.31% 7,891,332
2008-07-10 2008-07-08 3.582 2,170,180 +7,895 0.31% 7,773,565
2008-07-09 2008-07-07 3.706 2,162,285 +1,128 0.31% 8,013,686
2008-07-08 2008-07-04 3.564 2,161,157 -25,941 0.31% 7,702,922
2008-07-07 2008-07-03 3.564 2,187,098 -10,151 0.31% 7,795,382
2008-07-04 2008-07-02 3.635 2,197,249 +11,279 0.31% 7,987,415
2008-07-03 2008-06-30 4.079 2,185,970 +1,127 0.31% 8,915,488
2008-07-02 2008-06-27 3.830 2,184,843 -40,603 0.31% 8,368,490
2008-06-30 2008-06-26 4.008 2,225,446 +53,010 0.32% 8,918,639
2008-06-27 2008-06-25 3.866 2,172,436 +1,128 0.31% 8,398,014
2008-06-26 2008-06-24 3.813 2,171,308 +3,383 0.31% 8,278,144
2008-06-24 2008-06-20 4.327 2,167,925 -1,127 0.31% 9,380,094
2008-06-20 2008-06-18 4.540 2,169,052 -3,384 0.31% 9,846,526
2008-06-16 2008-06-12 4.575 2,172,436 -10,151 0.31% 9,938,934
2008-06-10 2008-06-05 4.770 2,182,587 +11,279 0.31% 10,411,108
2008-06-06 2008-06-04 4.823 2,171,308 +7,895 0.31% 10,472,815
2008-06-05 2008-06-03 4.788 2,163,413 -1,128 0.31% 10,358,009
2008-06-04 2008-06-02 4.806 2,164,541 +1,128 0.31% 10,401,793
2008-06-03 2008-05-30 4.965 2,163,413 -30,452 0.31% 10,741,639
2008-05-28 2008-05-26 4.610 2,193,865 -72,184 0.31% 10,114,778
2008-05-27 2008-05-23 4.788 2,266,049 -1,128 0.32% 10,849,411
2008-05-26 2008-05-22 4.876 2,267,177 +6,768 0.32% 11,055,827
2008-05-23 2008-05-21 4.876 2,260,409 +1,127 0.32% 11,022,823
2008-05-22 2008-05-20 5.001 2,259,282 +9,023 0.32% 11,297,768
2008-05-21 2008-05-19 5.160 2,250,259 +71,056 0.32% 11,611,775
2008-05-20 2008-05-16 5.054 2,179,203 +1,128 0.31% 11,013,254
2008-05-19 2008-05-15 5.142 2,178,075 -1,128 0.31% 11,200,668
2008-05-16 2008-05-14 4.983 2,179,203 -2,256 0.31% 10,858,682
2008-05-15 2008-05-13 4.894 2,181,459 +13,534 0.31% 10,676,508
2008-05-14 2008-05-09 5.213 2,167,925 +43,987 0.31% 11,302,244
2008-05-13 2008-05-08 5.373 2,123,938 +12,407 0.30% 11,411,890
2008-05-09 2008-05-07 5.231 2,111,531 -27,069 0.30% 11,045,683
2008-05-08 2008-05-06 5.355 2,138,600 -22,557 0.31% 11,452,745
2008-05-07 2008-05-05 4.717 2,161,157 -6,768 0.31% 10,193,916
2008-05-06 2008-05-02 4.540 2,167,925 +2,256 0.31% 9,841,410
2008-05-05 2008-04-30 4.593 2,165,669 -6,767 0.31% 9,946,378
2008-05-02 2008-04-29 4.610 2,172,436 +30,452 0.31% 10,015,980
2008-04-30 2008-04-28 4.522 2,141,984 +2,256 0.31% 9,685,666
2008-04-29 2008-04-25 4.628 2,139,728 +1,128 0.31% 9,903,123
2008-04-28 2008-04-24 4.770 2,138,600 -1,128 0.31% 10,201,286
2008-04-24 2008-04-22 4.522 2,139,728 -2,256 0.31% 9,675,465
2008-04-23 2008-04-21 4.504 2,141,984 -1,128 0.31% 9,647,683
2008-04-22 2008-04-18 4.593 2,143,112 +1,128 0.31% 9,842,779
2008-04-18 2008-04-16 4.593 2,141,984 +9,023 0.31% 9,837,598
2008-04-17 2008-04-15 4.522 2,132,961 -9,023 0.31% 9,644,866
2008-04-16 2008-04-14 4.575 2,141,984 -6,767 0.31% 9,799,615
2008-04-11 2008-04-09 4.486 2,148,751 +22,557 0.31% 9,640,059
2008-04-10 2008-04-08 4.823 2,126,194 +1,128 0.30% 10,255,218
2008-04-09 2008-04-07 4.752 2,125,066 -12,406 0.30% 10,099,045
2008-04-08 2008-04-03 4.451 2,137,472 -21,430 0.31% 9,513,652
2008-04-03 2008-04-01 4.415 2,158,902 +2,256 0.31% 9,532,468
2008-04-02 2008-03-31 4.610 2,156,646 -6,767 0.31% 9,943,180
2008-04-01 2008-03-28 3.830 2,163,413 -4,512 0.31% 8,286,407
2008-03-31 2008-03-27 3.972 2,167,925 -15,790 0.31% 8,611,234
2008-03-27 2008-03-25 3.671 2,183,715 -9,023 0.31% 8,015,662
2008-03-26 2008-03-20 3.600 2,192,738 +18,046 0.31% 7,893,250
2008-03-25 2008-03-19 3.795 2,174,692 +1,128 0.31% 8,252,483
2008-03-20 2008-03-18 3.600 2,173,564 -14,662 0.31% 7,824,229
2008-03-19 2008-03-17 3.901 2,188,226 -11,279 0.31% 8,536,659
2008-03-18 2008-03-14 4.380 2,199,505 -154,517 0.31% 9,633,742
2008-03-17 2008-03-13 4.664 2,354,022 +1,128 0.34% 10,978,408
2008-03-14 2008-03-12 4.593 2,352,894 -10,151 0.34% 10,806,255
2008-03-13 2008-03-11 4.575 2,363,045 -4,512 0.34% 10,810,973
2008-03-12 2008-03-10 4.628 2,367,557 -13,534 0.34% 10,957,565
2008-03-11 2008-03-07 4.930 2,381,091 -13,534 0.34% 11,737,994
2008-03-10 2008-03-06 5.107 2,394,625 -12,407 0.34% 12,229,342
2008-03-07 2008-03-05 5.125 2,407,032 -5,639 0.34% 12,335,388
2008-03-06 2008-03-04 5.036 2,412,671 +22,557 0.35% 12,150,371
2008-03-05 2008-03-03 5.142 2,390,114 +2,256 0.34% 12,291,071
2008-03-04 2008-02-29 5.302 2,387,858 +3,383 0.34% 12,660,556
2008-03-03 2008-02-28 5.568 2,384,475 -49,626 0.34% 13,276,864
2008-02-29 2008-02-27 5.515 2,434,101 -29,324 0.35% 13,423,695
2008-02-28 2008-02-26 5.426 2,463,425 -107,147 0.35% 13,366,998
2008-02-27 2008-02-25 5.444 2,570,572 -64,288 0.37% 13,993,980
2008-02-26 2008-02-22 5.799 2,634,860 -7,896 0.38% 15,278,418
2008-02-25 2008-02-21 5.799 2,642,756 -1,127 0.38% 15,324,204
2008-02-22 2008-02-20 5.710 2,643,883 -19,174 0.38% 15,096,324
2008-02-21 2008-02-19 5.905 2,663,057 +13,534 0.38% 15,725,259
2008-02-20 2008-02-18 5.816 2,649,523 -1,128 0.38% 15,410,426
2008-02-19 2008-02-15 5.674 2,650,651 -42,858 0.38% 15,040,963
2008-02-18 2008-02-14 5.799 2,693,509 +59,776 0.39% 15,618,499
2008-02-14 2008-02-12 5.852 2,633,733 -1,127 0.38% 15,411,992
2008-02-12 2008-02-06 6.065 2,634,860 +2,255 0.38% 15,979,263
2008-02-11 2008-02-04 6.401 2,632,605 +6,767 0.38% 16,852,565
2008-02-05 2008-02-01 6.011 2,625,838 -6,767 0.38% 15,784,860
2008-02-04 2008-01-31 5.763 2,632,605 -10,151 0.38% 15,171,977
2008-02-01 2008-01-30 6.011 2,642,756 +2,256 0.38% 15,886,560
2008-01-31 2008-01-29 5.869 2,640,500 -1,128 0.38% 15,498,414
2008-01-30 2008-01-28 6.650 2,641,628 -32,708 0.38% 17,566,127
2008-01-29 2008-01-25 5.674 2,674,336 +33,836 0.38% 15,175,362
2008-01-28 2008-01-24 5.231 2,640,500 +33,836 0.38% 13,812,786
2008-01-25 2008-01-23 5.550 2,606,664 -10,151 0.37% 14,467,800
2008-01-24 2008-01-22 5.408 2,616,815 -28,196 0.37% 14,152,917
2008-01-23 2008-01-21 5.976 2,645,011 +7,895 0.38% 15,806,310
2008-01-22 2008-01-18 6.738 2,637,116 +11,278 0.38% 17,769,939
2008-01-21 2008-01-17 7.093 2,625,838 -5,639 0.38% 18,625,203
2008-01-18 2008-01-16 7.306 2,631,477 -48,498 0.38% 19,225,157
2008-01-17 2008-01-15 7.501 2,679,975 +4,511 0.38% 20,102,229
2008-01-16 2008-01-14 7.767 2,675,464 -18,045 0.38% 20,780,037
2008-01-15 2008-01-11 7.962 2,693,509 -24,813 0.39% 21,445,584
2008-01-14 2008-01-10 7.856 2,718,322 -6,768 0.39% 21,353,926
2008-01-11 2008-01-09 7.962 2,725,090 -5,639 0.39% 21,697,030
2008-01-09 2008-01-07 7.873 2,730,729 +3,384 0.39% 21,499,813
2008-01-04 2008-01-02 8.476 2,727,345 -1,128 0.39% 23,117,511
2008-01-02 2007-12-27 8.228 2,728,473 -41,731 0.39% 22,449,710
2007-12-28 2007-12-24 8.281 2,770,204 -18,046 0.40% 22,940,439
2007-12-27 2007-12-20 8.210 2,788,250 -10,151 0.40% 22,892,109
2007-12-20 2007-12-18 7.838 2,798,401 +3,384 0.40% 21,933,368
2007-12-19 2007-12-17 7.802 2,795,017 -24,813 0.40% 21,807,718
2007-12-18 2007-12-14 7.980 2,819,830 +2,256 0.40% 22,501,348
2007-12-17 2007-12-13 8.139 2,817,574 -15,791 0.40% 22,933,013
2007-12-14 2007-12-12 8.228 2,833,365 -22,557 0.41% 23,312,755
2007-12-13 2007-12-11 8.405 2,855,922 +11,279 0.41% 24,004,783
2007-12-12 2007-12-10 7.980 2,844,643 +2,255 0.41% 22,699,348
2007-12-11 2007-12-07 7.944 2,842,388 +9,023 0.41% 22,580,548
2007-12-10 2007-12-06 7.891 2,833,365 -4,511 0.41% 22,358,138
2007-12-07 2007-12-05 8.086 2,837,876 -20,302 0.41% 22,947,288
2007-12-06 2007-12-04 8.246 2,858,178 +28,197 0.41% 23,567,598
2007-12-05 2007-12-03 8.157 2,829,981 +20,302 0.41% 23,084,180
2007-12-04 2007-11-30 8.228 2,809,679 +13,534 0.40% 23,117,868
2007-12-03 2007-11-29 8.139 2,796,145 +46,242 0.40% 22,758,596
2007-11-30 2007-11-28 7.873 2,749,903 +22,558 0.39% 21,650,775
2007-11-29 2007-11-27 8.299 2,727,345 +111,658 0.39% 22,633,881
2007-11-28 2007-11-26 8.246 2,615,687 +208,655 0.38% 21,568,097
2007-11-27 2007-11-23 8.618 2,407,032 +19,174 0.35% 20,743,939
2007-11-26 2007-11-22 8.671 2,387,858 -3,384 0.34% 20,705,726
2007-11-23 2007-11-21 9.097 2,391,242 -4,511 0.34% 21,752,741
2007-11-22 2007-11-20 9.381 2,395,753 +7,895 0.34% 22,473,505
2007-11-21 2007-11-19 9.753 2,387,858 +1,128 0.34% 23,288,649
2007-11-20 2007-11-16 9.966 2,386,730 -6,767 0.34% 23,785,523
2007-11-19 2007-11-15 9.611 2,393,497 +3,383 0.34% 23,004,101
2007-11-16 2007-11-14 9.948 2,390,114 +1,128 0.34% 23,776,864
2007-11-15 2007-11-13 9.168 2,388,986 -14,662 0.34% 21,901,671
2007-11-14 2007-11-12 9.593 2,403,648 -9,023 0.34% 23,059,041
2007-11-13 2007-11-09 10.143 2,412,671 -1,128 0.35% 24,471,874
2007-11-12 2007-11-08 10.196 2,413,799 -81,206 0.35% 24,611,725
2007-11-09 2007-11-07 9.416 2,495,005 -5,640 0.36% 23,493,030
2007-11-08 2007-11-06 9.363 2,500,645 -5,639 0.36% 23,413,108
2007-11-07 2007-11-05 9.186 2,506,284 -7,895 0.36% 23,021,475
2007-11-06 2007-11-02 9.398 2,514,179 +10,151 0.36% 23,628,990
2007-11-05 2007-11-01 9.540 2,504,028 +6,767 0.36% 23,888,812
2007-11-02 2007-10-31 9.753 2,497,261 -23,685 0.36% 24,355,650
2007-11-01 2007-10-30 9.061 2,520,946 -2,256 0.36% 22,843,232
2007-10-31 2007-10-29 9.026 2,523,202 -27,069 0.36% 22,774,188
2007-10-30 2007-10-26 8.778 2,550,271 -12,406 0.37% 22,385,388
2007-10-29 2007-10-25 8.600 2,562,677 -28,197 0.37% 22,039,854
2007-10-25 2007-10-23 8.565 2,590,874 -12,406 0.37% 22,190,471
2007-10-24 2007-10-22 8.547 2,603,280 -38,348 0.37% 22,250,564
2007-10-23 2007-10-18 8.689 2,641,628 +4,512 0.38% 22,953,073
2007-10-22 2007-10-17 8.689 2,637,116 -5,640 0.38% 22,913,868
2007-10-18 2007-10-16 8.618 2,642,756 +6,768 0.38% 22,775,422
2007-10-17 2007-10-15 8.990 2,635,988 -24,813 0.38% 23,698,698
2007-10-16 2007-10-12 9.097 2,660,801 +31,580 0.38% 24,204,876
2007-10-15 2007-10-11 9.593 2,629,221 +9,023 0.38% 25,223,042
2007-10-12 2007-10-10 9.753 2,620,198 -12,407 0.38% 25,554,648
2007-10-11 2007-10-09 9.522 2,632,605 +6,767 0.38% 25,068,774
2007-10-10 2007-10-08 9.700 2,625,838 +1,128 0.38% 25,469,965
2007-10-09 2007-10-05 9.469 2,624,710 -15,790 0.38% 24,853,965
2007-10-08 2007-10-04 9.132 2,640,500 +5,640 0.38% 24,113,847
2007-10-05 2007-10-03 9.434 2,634,860 -46,243 0.38% 24,856,632
2007-10-04 2007-10-02 9.044 2,681,103 +11,279 0.38% 24,246,931
2007-10-03 2007-09-28 8.494 2,669,824 -4,512 0.38% 22,677,295
2007-10-02 2007-09-27 8.494 2,674,336 +4,512 0.38% 22,715,619
2007-09-28 2007-09-25 8.317 2,669,824 -25,941 0.38% 22,203,865
2007-09-27 2007-09-24 8.618 2,695,765 +60,905 0.39% 23,232,257
2007-09-25 2007-09-21 8.795 2,634,860 -2,256 0.38% 23,174,604
2007-09-24 2007-09-20 8.849 2,637,116 +23,685 0.38% 23,334,735
2007-09-21 2007-09-19 8.849 2,613,431 -12,407 0.37% 23,125,157
2007-09-20 2007-09-18 8.671 2,625,838 -1,127 0.38% 22,769,311
2007-09-19 2007-09-17 8.831 2,626,965 -31,581 0.38% 23,198,330
2007-09-18 2007-09-14 8.671 2,658,546 +4,512 0.38% 23,052,930
2007-09-17 2007-09-13 8.831 2,654,034 +4,511 0.38% 23,437,373
2007-09-14 2007-09-12 9.044 2,649,523 -21,429 0.38% 23,961,333
2007-09-13 2007-09-11 8.866 2,670,952 -13,534 0.38% 23,681,499
2007-09-12 2007-09-10 8.813 2,684,486 -43,987 0.38% 23,658,687
2007-09-11 2007-09-07 8.849 2,728,473 -27,069 0.39% 24,143,115
2007-09-10 2007-09-06 8.760 2,755,542 -24,813 0.40% 24,138,322
2007-09-07 2007-09-05 8.884 2,780,355 +1,128 0.40% 24,700,803
2007-09-05 2007-09-03 9.008 2,779,227 +1,128 0.40% 25,035,763
2007-09-04 2007-08-31 9.310 2,778,099 -7,895 0.40% 25,863,073
2007-09-03 2007-08-30 8.760 2,785,994 -9,023 0.40% 24,405,079
2007-08-31 2007-08-29 8.334 2,795,017 -85,718 0.40% 23,294,608
2007-08-30 2007-08-28 8.334 2,880,735 -59,777 0.41% 24,009,011
2007-08-29 2007-08-27 8.795 2,940,512 -37,219 0.42% 25,862,931
2007-08-28 2007-08-24 9.008 2,977,731 +13,534 0.43% 26,823,922
2007-08-27 2007-08-23 8.990 2,964,197 +29,325 0.42% 26,649,442
2007-08-24 2007-08-22 8.724 2,934,872 -2,256 0.42% 25,605,153
2007-08-23 2007-08-21 8.512 2,937,128 +32,708 0.42% 24,999,839
2007-08-22 2007-08-20 8.192 2,904,420 +28,197 0.42% 23,794,386
2007-08-21 2007-08-17 7.625 2,876,223 -39,476 0.41% 21,931,287
2007-08-20 2007-08-16 7.838 2,915,699 -85,717 0.42% 22,852,728
2007-08-17 2007-08-15 7.997 3,001,416 +29,324 0.43% 24,003,570
2007-08-16 2007-08-14 8.033 2,972,092 +21,430 0.43% 23,874,460
2007-08-15 2007-08-13 7.785 2,950,662 +117,297 0.42% 22,969,793
2007-08-14 2007-08-10 8.122 2,833,365 +4,512 0.41% 23,011,297
2007-08-13 2007-08-09 8.476 2,828,853 +12,406 0.41% 23,977,913
2007-08-10 2007-08-08 7.997 2,816,447 +23,686 0.40% 22,524,296
2007-08-09 2007-08-07 7.412 2,792,761 +65,416 0.40% 20,700,610
2007-08-08 2007-08-06 8.334 2,727,345 +49,626 0.39% 22,730,607
2007-08-07 2007-08-03 8.884 2,677,719 +12,406 0.38% 23,788,980
2007-08-06 2007-08-02 8.742 2,665,313 +43,987 0.38% 23,300,661
2007-08-03 2007-08-01 9.115 2,621,326 +42,859 0.38% 23,892,261
2007-08-02 2007-07-31 9.221 2,578,467 +13,534 0.37% 23,775,958
2007-08-01 2007-07-30 9.132 2,564,933 +23,685 0.37% 23,423,746
2007-07-31 2007-07-27 10.214 2,541,248 +6,767 0.36% 25,956,291
2007-07-30 2007-07-26 10.888 2,534,481 +14,663 0.37% 27,595,007
2007-07-27 2007-07-25 10.569 2,519,818 +5,639 0.37% 26,631,065
2007-07-26 2007-07-24 10.657 2,514,179 +16,918 0.37% 26,794,383
2007-07-25 2007-07-23 10.320 2,497,261 +3,384 0.36% 25,772,706
2007-07-24 2007-07-20 9.558 2,493,877 +18,045 0.36% 23,836,193
2007-07-23 2007-07-19 9.451 2,475,832 -6,767 0.36% 23,400,303
2007-07-18 2007-07-16 9.664 2,482,599 +1,128 0.36% 23,992,537
2007-07-17 2007-07-13 9.274 2,481,471 +1,128 0.36% 23,013,570
2007-07-16 2007-07-12 10.019 2,480,343 -130,832 0.36% 24,850,395
2007-07-04 2007-06-29 8.086 2,611,175 -23,685 0.38% 21,114,166
2007-07-03 2007-06-28 8.122 2,634,860 -27,069 0.38% 21,399,130
2007-06-29 2007-06-27 8.157 2,661,929 +11,278 0.39% 21,713,378
2007-06-28 2007-06-26 8.210 2,650,651 -3,383 0.39% 21,762,393
2007-06-27 2007-06-25 8.104 2,654,034 +22,557 0.39% 21,507,790
2007-06-26 2007-06-22 8.175 2,631,477 0.38% 21,511,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top