History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 3,092,000 +0 0.19% 20,067,080
2025-10-13 2025-10-09 6.310 3,092,000 +0 0.19% 19,510,520
2025-10-10 2025-10-08 6.120 3,092,000 -16,000 0.19% 18,923,040
2025-09-26 2025-09-24 6.124 3,108,000 -44,000 0.19% 19,032,975
2025-09-25 2025-09-23 6.185 3,152,000 +79,196 0.19% 19,496,420
2025-09-04 2025-09-02 6.267 3,072,804 -3,900 0.19% 19,258,720
2025-08-20 2025-08-18 6.391 3,076,704 -3,899 0.19% 19,661,883
2025-05-12 2025-05-08 5.949 3,080,603 -11,699 0.19% 18,328,000
2025-04-07 2025-04-02 6.842 3,092,302 -5,849 0.19% 21,157,243
2025-04-03 2025-04-01 6.924 3,098,151 -9,748 0.20% 21,451,502
2025-04-02 2025-03-31 6.873 3,107,899 -1,950 0.20% 21,359,597
2025-03-28 2025-03-26 6.575 3,109,849 -19,498 0.20% 20,447,898
2025-03-21 2025-03-19 6.278 3,129,347 -1,949 0.20% 19,645,202
2025-03-18 2025-03-14 5.970 3,131,296 -1,950 0.20% 18,693,837
2025-03-17 2025-03-13 5.960 3,133,246 -1,950 0.20% 18,673,339
2025-03-12 2025-03-10 6.032 3,135,196 -13,648 0.20% 18,910,080
2025-03-05 2025-03-03 5.703 3,148,844 -3,900 0.20% 17,958,799
2025-02-25 2025-02-21 5.457 3,152,744 -3,899 0.20% 17,204,882
2025-02-19 2025-02-17 5.170 3,156,643 -19,498 0.20% 16,319,519
2025-02-07 2025-02-05 4.575 3,176,141 -11,698 0.20% 14,530,681
2025-01-24 2025-01-22 4.708 3,187,839 +1,950 0.20% 15,009,299
2025-01-23 2025-01-21 4.739 3,185,889 -77,990 0.20% 15,098,158
2025-01-22 2025-01-20 4.678 3,263,879 +1,949 0.21% 15,266,878
2025-01-20 2025-01-16 4.907 3,261,930 +90,998 0.21% 16,005,404
2024-12-16 2024-12-12 5.382 3,170,932 -22,744 0.21% 17,064,602
2024-11-29 2024-11-27 4.622 3,193,676 +1,895 0.21% 14,760,601
2024-11-19 2024-11-15 4.685 3,191,781 -1,895 0.21% 14,953,922
2024-11-01 2024-10-30 5.002 3,193,676 +1,895 0.21% 15,973,801
2024-10-18 2024-10-16 5.160 3,191,781 -1,895 0.21% 16,469,522
2024-10-14 2024-10-09 5.171 3,193,676 -1,895 0.21% 16,513,001
2024-10-10 2024-10-08 5.392 3,195,571 +30,325 0.21% 17,230,919
2024-10-09 2024-10-07 5.951 3,165,246 -9,476 0.20% 18,837,603
2024-10-03 2024-09-30 5.519 3,174,722 -7,582 0.21% 17,520,498
2024-09-24 2024-09-20 5.021 3,182,304 +105,842 0.21% 15,978,228
2024-09-23 2024-09-19 4.912 3,076,462 -3,665 0.21% 15,110,999
2024-09-20 2024-09-17 4.792 3,080,127 -3,664 0.21% 14,759,181
2024-09-02 2024-08-29 5.065 3,083,791 +3,664 0.21% 15,618,238
2024-08-29 2024-08-27 5.163 3,080,127 -1,832 0.21% 15,902,261
2024-08-28 2024-08-26 5.196 3,081,959 -1,832 0.21% 16,012,639
2024-08-23 2024-08-21 5.119 3,083,791 +3,664 0.21% 15,786,538
2024-08-19 2024-08-15 5.261 3,080,127 -5,497 0.21% 16,204,841
2024-08-16 2024-08-14 5.250 3,085,624 -3,664 0.21% 16,200,081
2024-07-15 2024-07-11 5.152 3,089,288 -7,330 0.21% 15,915,838
2024-06-18 2024-06-14 6.844 3,096,618 -12,826 0.21% 21,192,602
2024-06-17 2024-06-13 6.789 3,109,444 -1,832 0.21% 21,110,681
2024-06-14 2024-06-12 6.560 3,111,276 -1,833 0.21% 20,409,959
2024-06-12 2024-06-07 6.604 3,113,109 -1,832 0.21% 20,557,903
2024-05-22 2024-05-20 6.604 3,114,941 -29,317 0.21% 20,570,001
2024-04-15 2024-04-11 5.523 3,144,258 -3,665 0.21% 17,365,920
2024-04-05 2024-04-02 5.065 3,147,923 -3,664 0.21% 15,943,042
2024-04-03 2024-03-28 5.010 3,151,587 +3,664 0.21% 15,789,599
2024-03-19 2024-03-15 5.490 3,147,923 -23,820 0.21% 17,283,082
2024-03-01 2024-02-28 5.621 3,171,743 -45,808 0.21% 17,829,302
2024-02-26 2024-02-22 5.294 3,217,551 -51,305 0.22% 17,033,202
2024-02-21 2024-02-19 5.010 3,268,856 +1,833 0.22% 16,377,122
2024-02-07 2024-02-05 4.290 3,267,023 +1,832 0.22% 14,014,379
2024-02-05 2024-02-01 4.377 3,265,191 -18,323 0.22% 14,291,640
2024-01-29 2024-01-25 4.839 3,283,514 +100,816 0.22% 15,890,495
2024-01-12 2024-01-10 4.806 3,182,698 +7,108 0.22% 15,295,138
2024-01-11 2024-01-09 4.963 3,175,590 +7,108 0.22% 15,761,339
2024-01-08 2024-01-04 5.132 3,168,482 +5,331 0.22% 16,260,960
2023-12-21 2023-12-19 4.254 3,163,151 +12,440 0.22% 13,456,801
2023-12-20 2023-12-18 4.457 3,150,711 +7,108 0.22% 14,042,158
2023-12-19 2023-12-15 4.479 3,143,603 -3,554 0.22% 14,081,239
2023-12-14 2023-12-12 4.671 3,147,157 -5,331 0.22% 14,699,298
2023-12-11 2023-12-07 4.671 3,152,488 +10,662 0.22% 14,724,198
2023-12-05 2023-12-01 4.896 3,141,826 +8,885 0.22% 15,381,599
2023-11-29 2023-11-27 5.492 3,132,941 -39,095 0.22% 17,206,880
2023-11-13 2023-11-09 5.661 3,172,036 -5,331 0.22% 17,957,100
2023-11-10 2023-11-08 5.684 3,177,367 -5,331 0.22% 18,058,799
2023-10-24 2023-10-19 5.470 3,182,698 +1,777 0.22% 17,408,518
2023-10-09 2023-10-05 5.526 3,180,921 +1,777 0.22% 17,577,798
2023-10-06 2023-10-04 5.582 3,179,144 -1,777 0.22% 17,746,879
2023-09-22 2023-09-20 5.819 3,180,921 -7,109 0.22% 18,508,598
2023-09-19 2023-09-15 6.296 3,188,030 +104,717 0.22% 20,070,327
2023-09-13 2023-09-11 6.458 3,083,313 -1,719 0.22% 19,913,399
2023-09-12 2023-09-07 6.842 3,085,032 +1,719 0.22% 21,109,201
2023-08-17 2023-08-15 7.715 3,083,313 -1,719 0.22% 23,788,438
2023-08-08 2023-08-04 7.773 3,085,032 +1,719 0.22% 23,981,201
2023-08-02 2023-07-31 7.692 3,083,313 -13,750 0.22% 23,716,678
2023-06-29 2023-06-27 6.842 3,097,063 -8,593 0.22% 21,191,522
2023-06-27 2023-06-23 6.540 3,105,656 -1,719 0.22% 20,310,680
2023-06-20 2023-06-16 6.936 3,107,375 -3,437 0.22% 21,551,362
2023-06-16 2023-06-14 6.831 3,110,812 -13,750 0.22% 21,249,399
2023-06-13 2023-06-09 6.982 3,124,562 +6,875 0.22% 21,816,003
2023-06-07 2023-06-05 6.901 3,117,687 -3,437 0.22% 21,514,041
2023-05-31 2023-05-29 6.889 3,121,124 -20,624 0.22% 21,501,439
2023-05-30 2023-05-25 6.633 3,141,748 -17,187 0.22% 20,839,198
2023-05-24 2023-05-22 7.029 3,158,935 +3,437 0.23% 22,203,039
2023-05-19 2023-05-17 7.052 3,155,498 -1,718 0.22% 22,252,321
2023-04-21 2023-04-19 7.424 3,157,216 +8,593 0.23% 23,440,116
2023-04-20 2023-04-18 7.599 3,148,623 -8,593 0.22% 23,925,919
2023-03-29 2023-03-27 7.517 3,157,216 +1,718 0.23% 23,734,036
2023-03-10 2023-03-08 8.518 3,155,498 -27,499 0.22% 26,879,042
2023-02-23 2023-02-21 8.262 3,182,997 +1,719 0.23% 26,298,403
2023-02-20 2023-02-16 8.146 3,181,278 -1,719 0.23% 25,914,000
2023-02-16 2023-02-14 8.379 3,182,997 +70,931 0.23% 26,670,491
2023-02-08 2023-02-06 8.677 3,112,066 +3,360 0.23% 27,002,157
2023-01-30 2023-01-26 8.201 3,108,706 +16,804 0.23% 25,493,003
2023-01-03 2022-12-29 7.629 3,091,902 +3,361 0.23% 23,588,801
2022-12-23 2022-12-21 7.582 3,088,541 +5,041 0.23% 23,416,120
2022-12-16 2022-12-14 7.784 3,083,500 +1,680 0.22% 24,001,801
2022-12-07 2022-12-05 6.832 3,081,820 +10,083 0.22% 21,054,323
2022-12-06 2022-12-02 6.689 3,071,737 +1,680 0.22% 20,546,718
2022-12-01 2022-11-29 7.344 3,070,057 +3,361 0.22% 22,545,181
2022-11-09 2022-11-07 7.022 3,066,696 +1,680 0.22% 21,534,999
2022-11-03 2022-11-01 6.618 3,065,016 -67,215 0.22% 20,282,882
2022-11-02 2022-10-31 6.618 3,132,231 -3,361 0.23% 20,727,680
2022-11-01 2022-10-28 6.701 3,135,592 +1,681 0.23% 21,011,162
2022-10-31 2022-10-27 6.939 3,133,911 -3,361 0.23% 21,745,898
2022-10-28 2022-10-26 6.987 3,137,272 -8,402 0.23% 21,918,579
2022-10-21 2022-10-19 7.236 3,145,674 -1,680 0.23% 22,763,520
2022-10-20 2022-10-18 7.022 3,147,354 -1,681 0.23% 22,101,397
2022-10-17 2022-10-13 7.177 3,149,035 -1,680 0.23% 22,600,441
2022-10-07 2022-10-05 7.701 3,150,715 -1,681 0.23% 24,262,499
2022-09-20 2022-09-16 8.589 3,152,396 +82,931 0.23% 27,074,767
2022-09-05 2022-09-01 8.821 3,069,465 -1,637 0.23% 27,075,003
2022-08-25 2022-08-23 8.821 3,071,102 -1,637 0.23% 27,089,443
2022-08-18 2022-08-16 8.222 3,072,739 +6,548 0.23% 25,264,422
2022-08-17 2022-08-15 8.137 3,066,191 -6,548 0.23% 24,948,364
2022-08-09 2022-08-05 8.112 3,072,739 +1,637 0.23% 24,926,562
2022-08-04 2022-08-02 7.966 3,071,102 +1,637 0.23% 24,463,042
2022-07-27 2022-07-25 8.674 3,069,465 +1,637 0.23% 26,625,003
2022-07-26 2022-07-22 8.686 3,067,828 -1,637 0.23% 26,648,284
2022-07-06 2022-07-04 8.980 3,069,465 -32,741 0.23% 27,562,503
2022-07-05 2022-06-30 8.918 3,102,206 +1,637 0.23% 27,667,004
2022-06-29 2022-06-27 9.175 3,100,569 +4,912 0.23% 28,447,884
2022-06-27 2022-06-23 9.309 3,095,657 -6,549 0.23% 28,818,836
2022-06-24 2022-06-22 9.297 3,102,206 -9,822 0.23% 28,841,904
2022-06-20 2022-06-16 8.747 3,112,028 +13,096 0.23% 27,222,321
2022-06-17 2022-06-15 9.041 3,098,932 +1,638 0.23% 28,016,405
2022-06-16 2022-06-14 9.163 3,097,294 +16,370 0.23% 28,379,996
2022-06-14 2022-06-10 10.226 3,080,924 -327,410 0.23% 31,504,680
2022-05-31 2022-05-27 9.590 3,408,334 -1,637 0.26% 32,687,404
2022-05-25 2022-05-23 9.713 3,409,971 +163,705 0.26% 33,119,704
2022-04-28 2022-04-26 10.152 3,246,266 +163,705 0.24% 32,957,462
2022-03-29 2022-03-25 10.458 3,082,561 -16,371 0.23% 32,236,960
2022-03-24 2022-03-22 10.250 3,098,932 +1,638 0.23% 31,764,545
2022-03-22 2022-03-18 10.104 3,097,294 +1,637 0.23% 31,293,675
2022-03-17 2022-03-15 8.845 3,095,657 -40,927 0.23% 27,381,676
2022-03-11 2022-03-09 9.627 3,136,584 -1,637 0.23% 30,196,164
2022-03-10 2022-03-08 9.603 3,138,221 +1,637 0.23% 30,135,243
2022-03-01 2022-02-25 10.837 3,136,584 +1,637 0.23% 33,989,844
2022-02-08 2022-02-04 11.692 3,134,947 -163,704 0.23% 36,653,105
2022-02-07 2022-01-31 11.118 3,298,651 +3,274 0.25% 36,672,996
2022-01-27 2022-01-25 11.386 3,295,377 -31,104 0.25% 37,522,317
2022-01-26 2022-01-24 11.631 3,326,481 +3,274 0.25% 38,689,278
2022-01-24 2022-01-20 12.132 3,323,207 -18,008 0.25% 40,315,799
2022-01-21 2022-01-19 12.755 3,341,215 -13,096 0.25% 42,616,085
2022-01-20 2022-01-18 13.097 3,354,311 -1,637 0.25% 43,930,561
2022-01-13 2022-01-11 12.461 3,355,948 -18,008 0.25% 41,820,000
2022-01-11 2022-01-07 12.657 3,373,956 -16,370 0.25% 42,703,926
2022-01-10 2022-01-06 13.219 3,390,326 -6,548 0.25% 44,816,440
2022-01-07 2022-01-05 12.999 3,396,874 -16,371 0.25% 44,155,997
2022-01-06 2022-01-04 13.610 3,413,245 -40,926 0.26% 46,453,804
2022-01-03 2021-12-29 12.364 3,454,171 +163,705 0.26% 42,706,402
2021-12-29 2021-12-24 10.800 3,290,466 +1,637 0.25% 35,536,799
2021-12-16 2021-12-14 10.952 3,288,829 +60,207 0.25% 36,017,764
2021-12-15 2021-12-13 10.752 3,228,622 -1,607 0.25% 34,715,524
2021-12-06 2021-12-02 11.885 3,230,229 -72,318 0.25% 38,391,003
2021-11-16 2021-11-12 9.906 3,302,547 -3,214 0.25% 32,715,597
2021-11-12 2021-11-10 10.031 3,305,761 +3,214 0.25% 33,158,836
2021-11-10 2021-11-08 10.217 3,302,547 -3,214 0.25% 33,743,097
2021-11-01 2021-10-28 10.080 3,305,761 -3,215 0.25% 33,323,396
2021-10-25 2021-10-21 10.292 3,308,976 +1,607 0.25% 34,055,864
2021-10-21 2021-10-19 10.703 3,307,369 -8,035 0.25% 35,397,605
2021-10-20 2021-10-18 10.354 3,315,404 +1,607 0.25% 34,328,321
2021-10-19 2021-10-15 10.429 3,313,797 -98,032 0.25% 34,559,122
2021-10-11 2021-10-07 11.885 3,411,829 -27,320 0.26% 40,549,304
2021-10-08 2021-10-06 11.922 3,439,149 -1,607 0.26% 41,002,400
2021-10-04 2021-09-29 10.877 3,440,756 -1,607 0.26% 37,424,679
2021-09-24 2021-09-21 10.280 3,442,363 -1,607 0.26% 35,385,838
2021-09-17 2021-09-15 10.640 3,443,970 -12,857 0.26% 36,645,298
2021-09-15 2021-09-13 10.217 3,456,827 -136,602 0.26% 35,319,421
2021-09-14 2021-09-10 10.765 3,593,429 -12,856 0.27% 38,682,805
2021-09-10 2021-09-08 10.230 3,606,285 -1,607 0.27% 36,891,358
2021-09-07 2021-09-03 10.650 3,607,892 +86,498 0.28% 38,424,519
2021-09-03 2021-09-01 9.850 3,521,394 -1,575 0.27% 34,687,204
2021-09-01 2021-08-30 9.876 3,522,969 +118,167 0.27% 34,792,158
2021-08-31 2021-08-27 9.965 3,404,802 -9,453 0.26% 33,927,704
2021-08-30 2021-08-26 9.520 3,414,255 -3,151 0.27% 32,505,000
2021-08-26 2021-08-24 9.051 3,417,406 -1,576 0.27% 30,929,939
2021-08-25 2021-08-23 8.530 3,418,982 -15,755 0.27% 29,164,802
2021-08-24 2021-08-20 8.416 3,434,737 -3,152 0.27% 28,906,797
2021-08-17 2021-08-13 8.327 3,437,889 -3,151 0.27% 28,627,844
2021-08-09 2021-08-05 7.591 3,441,040 +1,576 0.27% 26,120,642
2021-08-06 2021-08-04 7.654 3,439,464 -11,029 0.27% 26,326,979
2021-08-03 2021-07-30 7.426 3,450,493 -3,151 0.27% 25,622,999
2021-07-30 2021-07-28 7.299 3,453,644 -7,878 0.27% 25,207,998
2021-07-28 2021-07-26 7.388 3,461,522 -786,208 0.27% 25,573,080
2021-07-06 2021-07-02 7.731 4,247,730 -1,576 0.34% 32,837,278
2021-06-28 2021-06-24 7.604 4,249,306 +3,151 0.34% 32,310,061
2021-06-23 2021-06-21 7.527 4,246,155 -1,575 0.34% 31,962,702
2021-06-21 2021-06-17 7.375 4,247,730 +1,575 0.34% 31,327,518
2021-06-18 2021-06-16 7.375 4,246,155 -4,726 0.34% 31,315,902
2021-06-17 2021-06-15 7.426 4,250,881 +1,575 0.34% 31,566,597
2021-06-02 2021-05-31 7.578 4,249,306 +11,029 0.34% 32,202,181
2021-05-24 2021-05-20 7.896 4,238,277 +783,057 0.34% 33,463,601
2021-05-20 2021-05-17 7.781 3,455,220 -3,151 0.28% 26,886,182
2021-05-13 2021-05-11 8.213 3,458,371 -9,453 0.28% 28,403,301
2021-05-11 2021-05-07 7.883 3,467,824 -17,332 0.28% 27,336,417
2021-05-04 2021-04-30 7.997 3,485,156 -20,482 0.28% 27,871,203
2021-04-28 2021-04-26 7.883 3,505,638 -3,151 0.28% 27,634,500
2021-04-27 2021-04-23 7.896 3,508,789 -1,576 0.28% 27,703,879
2021-04-22 2021-04-20 7.959 3,510,365 +3,151 0.28% 27,939,123
2021-04-21 2021-04-19 7.934 3,507,214 -378,136 0.28% 27,825,004
2021-04-19 2021-04-15 7.946 3,885,350 -157,557 0.31% 30,874,322
2021-04-16 2021-04-14 7.870 4,042,907 -236,335 0.32% 31,818,404
2021-04-15 2021-04-13 7.946 4,279,242 -9,453 0.34% 34,004,323
2021-04-13 2021-04-09 7.934 4,288,695 -393,892 0.34% 34,025,000
2021-04-09 2021-04-07 8.023 4,682,587 -7,878 0.38% 37,566,080
2021-04-01 2021-03-30 8.099 4,690,465 -3,151 0.38% 37,986,522
2021-03-30 2021-03-26 7.896 4,693,616 -3,151 0.38% 37,058,761
2021-03-23 2021-03-19 8.137 4,696,767 -401,770 0.38% 38,216,419
2021-03-22 2021-03-18 7.997 5,098,537 -129,196 0.41% 40,773,602
2021-03-17 2021-03-15 8.111 5,227,733 -1,576 0.42% 42,404,037
2021-03-10 2021-03-08 7.769 5,229,309 -7,878 0.42% 40,624,561
2021-03-03 2021-03-01 7.908 5,237,187 +1,576 0.42% 41,417,042
2021-02-26 2021-02-24 7.629 5,235,611 +3,151 0.42% 39,942,459
2021-02-24 2021-02-22 7.870 5,232,460 +523,088 0.42% 41,180,400
2021-02-23 2021-02-19 7.807 4,709,372 -393,892 0.38% 36,764,703
2021-02-22 2021-02-18 7.845 5,103,264 -315,113 0.41% 40,034,044
2021-02-19 2021-02-17 7.857 5,418,377 +7,878 0.43% 42,574,820
2021-02-17 2021-02-11 7.743 5,410,499 +315,113 0.43% 41,894,798
2021-02-16 2021-02-09 7.515 5,095,386 +1,576 0.41% 38,290,562
2021-02-10 2021-02-08 7.616 5,093,810 +3,151 0.41% 38,795,999
2021-02-09 2021-02-05 7.553 5,090,659 +398,619 0.41% 38,448,900
2021-02-05 2021-02-03 7.807 4,692,040 +890,195 0.38% 36,629,397
2021-02-04 2021-02-02 7.667 3,801,845 +294,631 0.30% 29,149,043
2021-02-03 2021-02-01 7.629 3,507,214 +1,576 0.28% 26,756,524
2021-01-29 2021-01-27 7.896 3,505,638 +7,878 0.28% 27,679,000
2021-01-27 2021-01-25 8.162 3,497,760 -1,576 0.28% 28,549,199
2021-01-26 2021-01-22 8.175 3,499,336 +1,576 0.28% 28,606,483
2021-01-25 2021-01-21 8.314 3,497,760 -1,576 0.28% 29,081,999
2021-01-20 2021-01-18 8.327 3,499,336 -1,575 0.28% 29,139,523
2021-01-14 2021-01-12 8.314 3,500,911 -3,151 0.28% 29,108,198
2021-01-06 2021-01-04 7.718 3,504,062 -1,576 0.28% 27,043,837
2021-01-04 2020-12-29 7.857 3,505,638 +1,576 0.28% 27,545,500
2020-12-30 2020-12-28 7.718 3,504,062 +3,151 0.28% 27,043,837
2020-12-29 2020-12-24 8.048 3,500,911 -7,878 0.28% 28,174,958
2020-12-28 2020-12-22 7.984 3,508,789 +7,878 0.28% 28,015,659
2020-12-23 2020-12-21 8.264 3,500,911 -39,389 0.28% 28,930,438
2020-12-17 2020-12-15 8.416 3,540,300 +1,575 0.28% 29,795,216
2020-12-15 2020-12-11 8.251 3,538,725 -1,575 0.28% 29,198,001
2020-12-14 2020-12-10 8.099 3,540,300 +6,302 0.28% 28,671,716
2020-12-10 2020-12-08 8.675 3,533,998 +81,015 0.28% 30,655,891
2020-12-09 2020-12-07 8.584 3,452,983 +4,621 0.28% 29,639,242
2020-12-03 2020-12-01 8.480 3,448,362 -1,541 0.28% 29,241,337
2020-12-02 2020-11-30 7.908 3,449,903 +9,241 0.28% 27,283,204
2020-12-01 2020-11-27 7.766 3,440,662 -20,021 0.28% 26,718,642
2020-11-30 2020-11-26 7.545 3,460,683 -1,541 0.28% 26,110,136
2020-11-27 2020-11-25 7.545 3,462,224 +1,541 0.28% 26,121,763
2020-11-23 2020-11-19 7.688 3,460,683 +1,540 0.28% 26,604,476
2020-11-20 2020-11-18 7.688 3,459,143 +1,540 0.28% 26,592,637
2020-11-17 2020-11-13 7.532 3,457,603 -4,621 0.28% 26,041,998
2020-11-16 2020-11-12 7.545 3,462,224 +6,161 0.28% 26,121,763
2020-11-11 2020-11-09 7.454 3,456,063 -1,540 0.28% 25,761,119
2020-11-09 2020-11-05 7.363 3,457,603 -1,540 0.28% 25,458,298
2020-11-03 2020-10-30 7.207 3,459,143 +4,620 0.28% 24,930,597
2020-10-27 2020-10-22 7.272 3,454,523 +3,080 0.28% 25,121,600
2020-10-21 2020-10-19 7.584 3,451,443 +9,241 0.28% 26,174,882
2020-10-19 2020-10-15 7.610 3,442,202 +1,540 0.28% 26,194,201
2020-10-16 2020-10-14 7.753 3,440,662 -4,620 0.28% 26,673,962
2020-10-12 2020-10-08 7.817 3,445,282 +1,540 0.28% 26,933,479
2020-10-05 2020-09-29 7.753 3,443,742 -9,241 0.28% 26,697,840
2020-09-29 2020-09-25 7.623 3,452,983 +1,540 0.28% 26,321,081
2020-09-22 2020-09-18 7.986 3,451,443 -1,540 0.28% 27,564,303
2020-09-14 2020-09-10 7.869 3,452,983 +1,540 0.28% 27,173,042
2020-09-08 2020-09-04 8.213 3,451,443 +95,940 0.28% 28,347,828
2020-09-07 2020-09-03 8.413 3,355,503 -7,500 0.28% 28,230,942
2020-09-04 2020-09-02 8.320 3,363,003 -112,500 0.28% 27,980,162
2020-09-03 2020-09-01 8.467 3,475,503 -1,500 0.29% 29,425,901
2020-09-02 2020-08-31 8.507 3,477,003 -16,500 0.29% 29,577,681
2020-08-31 2020-08-27 8.520 3,493,503 +1,500 0.29% 29,764,621
2020-08-28 2020-08-26 8.453 3,492,003 -1,500 0.29% 29,519,041
2020-08-20 2020-08-18 8.733 3,493,503 -156,000 0.29% 30,509,901
2020-08-19 2020-08-17 8.720 3,649,503 -3,000 0.30% 31,823,640
2020-08-18 2020-08-14 8.600 3,652,503 -30,000 0.30% 31,411,500
2020-08-14 2020-08-12 8.547 3,682,503 +3,000 0.31% 31,473,099
2020-08-11 2020-08-07 8.947 3,679,503 -6,000 0.31% 32,919,259
2020-08-05 2020-08-03 8.773 3,685,503 +3,000 0.31% 32,334,119
2020-08-04 2020-07-31 8.920 3,682,503 -9,000 0.31% 32,847,899
2020-07-31 2020-07-29 8.307 3,691,503 +15,000 0.31% 30,664,059
2020-07-29 2020-07-27 8.227 3,676,503 +12,000 0.31% 30,245,339
2020-07-24 2020-07-22 8.067 3,664,503 +18,000 0.30% 29,560,300
2020-07-23 2020-07-21 8.200 3,646,503 +15,000 0.30% 29,901,300
2020-07-20 2020-07-16 7.707 3,631,503 -7,500 0.30% 27,986,760
2020-07-17 2020-07-15 7.800 3,639,003 -3,000 0.30% 28,384,200
2020-07-15 2020-07-13 7.960 3,642,003 +4,500 0.30% 28,990,320
2020-07-14 2020-07-10 7.773 3,637,503 -1,500 0.30% 28,275,500
2020-07-13 2020-07-09 7.867 3,639,003 -33,000 0.30% 28,626,800
2020-07-09 2020-07-07 7.867 3,672,003 +15,000 0.31% 28,886,400
2020-07-07 2020-07-03 7.493 3,657,003 +1,500 0.30% 27,403,120
2020-07-06 2020-07-02 7.413 3,655,503 +75,000 0.30% 27,099,440
2020-07-03 2020-06-30 7.440 3,580,503 +75,000 0.30% 26,638,920
2020-07-02 2020-06-29 7.400 3,505,503 +15,000 0.29% 25,940,701
2020-06-26 2020-06-23 7.480 3,490,503 +3,000 0.29% 26,108,941
2020-06-18 2020-06-16 7.320 3,487,503 +15,000 0.29% 25,528,501
2020-06-16 2020-06-12 7.067 3,472,503 +1,500 0.29% 24,539,001
2020-06-15 2020-06-11 7.227 3,471,003 +1,500 0.29% 25,083,761
2020-06-12 2020-06-10 7.293 3,469,503 +1,500 0.29% 25,304,221
2020-06-11 2020-06-09 7.373 3,468,003 -1,500 0.29% 25,570,721
2020-06-09 2020-06-05 7.227 3,469,503 -3,000 0.29% 25,072,921
2020-06-01 2020-05-28 6.800 3,472,503 +16,500 0.29% 23,613,001
2020-05-29 2020-05-27 6.987 3,456,003 +1,500 0.29% 24,145,921
2020-05-28 2020-05-26 7.160 3,454,503 -1,500 0.29% 24,734,221
2020-05-26 2020-05-22 7.040 3,456,003 +4,500 0.29% 24,330,241
2020-05-25 2020-05-21 7.467 3,451,503 +1,500 0.29% 25,771,201
2020-05-21 2020-05-19 7.507 3,450,003 +10,500 0.29% 25,898,001
2020-05-20 2020-05-18 7.387 3,439,503 +9,000 0.29% 25,406,441
2020-05-19 2020-05-15 7.440 3,430,503 -4,500 0.29% 25,522,921
2020-05-11 2020-05-07 7.867 3,435,003 -7,500 0.29% 27,022,001
2020-04-29 2020-04-27 8.160 3,442,503 -4,500 0.29% 28,090,801
2020-04-16 2020-04-14 7.907 3,447,003 +6,000 0.29% 27,254,281
2020-04-08 2020-04-06 7.747 3,441,003 -1,500 0.29% 26,656,281
2020-04-06 2020-04-02 7.573 3,442,503 -1,500 0.29% 26,071,201
2020-04-02 2020-03-31 7.760 3,444,003 +3,000 0.29% 26,725,441
2020-04-01 2020-03-30 7.573 3,441,003 -18,000 0.29% 26,059,841
2020-03-31 2020-03-27 7.693 3,459,003 -1,500 0.29% 26,611,241
2020-03-27 2020-03-25 7.760 3,460,503 +1,500 0.29% 26,853,481
2020-03-20 2020-03-18 7.453 3,459,003 +1,500 0.29% 25,781,081
2020-03-19 2020-03-17 7.933 3,457,503 -28,500 0.29% 27,429,501
2020-03-17 2020-03-13 8.427 3,486,003 -7,500 0.29% 29,375,361
2020-03-13 2020-03-11 8.973 3,493,503 -3,000 0.29% 31,348,341
2020-03-09 2020-03-05 8.573 3,496,503 +1,500 0.29% 29,976,661
2020-03-06 2020-03-04 8.360 3,495,003 -1,500 0.29% 29,218,201
2020-03-04 2020-03-02 8.240 3,496,503 +7,500 0.29% 28,811,161
2020-02-28 2020-02-26 8.080 3,489,003 +3,000 0.29% 28,191,121
2020-02-27 2020-02-25 8.147 3,486,003 +1,500 0.29% 28,399,281
2020-02-25 2020-02-21 8.653 3,484,503 +9,000 0.29% 30,152,541
2020-02-18 2020-02-14 8.560 3,475,503 +1,500 0.29% 29,750,281
2020-02-07 2020-02-05 8.373 3,474,003 +85,500 0.29% 29,088,961
2020-02-06 2020-02-04 8.400 3,388,503 +7,500 0.28% 28,463,401
2020-02-04 2020-01-31 8.107 3,381,003 -7,500 0.28% 27,408,641
2020-02-03 2020-01-30 8.307 3,388,503 -30,000 0.28% 28,147,141
2020-01-30 2020-01-24 8.840 3,418,503 -6,000 0.28% 30,219,541
2020-01-17 2020-01-15 8.053 3,424,503 +1,500 0.28% 27,578,641
2020-01-13 2020-01-09 8.000 3,423,003 +3,000 0.28% 27,384,001
2020-01-09 2020-01-07 8.093 3,420,003 +6,000 0.28% 27,679,201
2020-01-08 2020-01-06 8.093 3,414,003 +1,500 0.28% 27,630,641
2020-01-02 2019-12-27 7.733 3,412,503 +3,000 0.28% 26,390,001
2019-12-30 2019-12-24 7.827 3,409,503 -3,000 0.28% 26,685,021
2019-12-23 2019-12-19 8.120 3,412,503 +37,500 0.28% 27,709,501
2019-12-20 2019-12-18 8.133 3,375,003 -3,000 0.28% 27,450,002
2019-12-19 2019-12-17 8.120 3,378,003 -1,500 0.28% 27,429,362
2019-12-16 2019-12-12 7.747 3,379,503 -9,000 0.28% 26,179,861
2019-12-13 2019-12-11 8.098 3,388,503 +7,500 0.28% 27,439,556
2019-12-12 2019-12-10 7.975 3,381,003 +79,821 0.28% 26,963,292
2019-12-11 2019-12-09 7.756 3,301,182 +4,394 0.28% 25,605,444
2019-12-10 2019-12-06 7.729 3,296,788 +2,929 0.28% 25,481,322
2019-12-09 2019-12-05 7.784 3,293,859 +29,292 0.28% 25,638,603
2019-12-06 2019-12-04 7.715 3,264,567 +4,394 0.28% 25,187,702
2019-12-05 2019-12-03 7.825 3,260,173 -4,394 0.28% 25,509,960
2019-12-04 2019-12-02 7.948 3,264,567 +2,929 0.28% 25,945,562
2019-12-03 2019-11-29 8.207 3,261,638 +7,323 0.28% 26,768,543
2019-12-02 2019-11-28 8.221 3,254,315 +8,788 0.28% 26,752,883
2019-11-26 2019-11-22 8.125 3,245,527 +2,929 0.28% 26,370,399
2019-11-25 2019-11-21 8.139 3,242,598 +1,465 0.28% 26,390,880
2019-11-19 2019-11-15 8.193 3,241,133 -1,465 0.28% 26,555,997
2019-11-18 2019-11-14 8.111 3,242,598 +7,323 0.28% 26,302,320
2019-11-15 2019-11-13 8.098 3,235,275 +2,929 0.28% 26,198,740
2019-11-14 2019-11-12 8.262 3,232,346 +16,111 0.28% 26,704,701
2019-11-12 2019-11-08 8.275 3,216,235 +4,393 0.27% 26,615,517
2019-11-11 2019-11-07 8.262 3,211,842 +2,930 0.27% 26,535,303
2019-11-08 2019-11-06 8.316 3,208,912 +2,929 0.27% 26,686,376
2019-11-04 2019-10-31 8.193 3,205,983 +2,929 0.27% 26,267,998
2019-10-31 2019-10-29 8.221 3,203,054 +4,394 0.27% 26,331,479
2019-10-30 2019-10-28 8.289 3,198,660 +1,464 0.27% 26,513,757
2019-10-25 2019-10-23 8.248 3,197,196 +2,929 0.27% 26,370,642
2019-10-17 2019-10-15 8.248 3,194,267 +1,465 0.27% 26,346,484
2019-10-08 2019-10-03 8.193 3,192,802 +1,465 0.27% 26,160,000
2019-10-04 2019-10-02 8.275 3,191,337 +2,929 0.27% 26,409,477
2019-10-02 2019-09-27 8.275 3,188,408 +4,394 0.27% 26,385,238
2019-09-27 2019-09-25 8.426 3,184,014 +1,464 0.27% 26,827,156
2019-09-13 2019-09-11 8.699 3,182,550 -16,110 0.27% 27,684,021
2019-09-12 2019-09-10 8.357 3,198,660 -29,292 0.27% 26,732,157
2019-09-11 2019-09-09 8.759 3,227,952 +17,575 0.27% 28,273,809
2019-09-10 2019-09-06 8.983 3,210,377 +82,186 0.27% 28,839,737
2019-09-06 2019-09-04 8.885 3,128,191 -7,136 0.27% 27,794,557
2019-09-02 2019-08-29 8.591 3,135,327 -4,281 0.27% 26,935,221
2019-08-30 2019-08-28 8.423 3,139,608 -32,823 0.27% 26,443,999
2019-08-29 2019-08-27 8.100 3,172,431 +1,427 0.28% 25,697,877
2019-08-28 2019-08-26 7.904 3,171,004 +4,281 0.28% 25,064,158
2019-08-27 2019-08-23 8.311 3,166,723 +1,427 0.28% 26,317,340
2019-08-26 2019-08-22 8.591 3,165,296 +2,854 0.28% 27,192,681
2019-08-22 2019-08-20 8.899 3,162,442 +18,553 0.28% 28,143,203
2019-08-21 2019-08-19 8.857 3,143,889 -7,136 0.27% 27,845,916
2019-08-20 2019-08-16 8.549 3,151,025 +1,427 0.27% 26,937,601
2019-08-19 2019-08-15 8.451 3,149,598 +5,709 0.27% 26,616,422
2019-08-16 2019-08-14 8.493 3,143,889 +4,281 0.27% 26,700,356
2019-08-15 2019-08-13 8.395 3,139,608 +2,854 0.27% 26,355,999
2019-08-13 2019-08-09 8.759 3,136,754 +7,136 0.27% 27,475,000
2019-08-09 2019-08-07 8.605 3,129,618 +2,854 0.27% 26,930,036
2019-08-08 2019-08-06 8.773 3,126,764 +24,260 0.27% 27,431,317
2019-08-07 2019-08-05 8.955 3,102,504 +19,980 0.27% 27,783,723
2019-08-06 2019-08-02 9.334 3,082,524 +15,698 0.27% 28,771,197
2019-08-05 2019-08-01 9.614 3,066,826 +9,989 0.27% 29,484,277
2019-08-02 2019-07-31 9.810 3,056,837 +4,282 0.27% 29,988,003
2019-07-31 2019-07-29 10.090 3,052,555 +4,281 0.27% 30,801,596
2019-07-30 2019-07-26 9.978 3,048,274 +4,281 0.27% 30,416,639
2019-07-29 2019-07-25 10.203 3,043,993 +19,980 0.27% 31,056,482
2019-07-24 2019-07-22 10.189 3,024,013 +2,854 0.26% 30,810,255
2019-07-22 2019-07-18 10.525 3,021,159 +1,427 0.26% 31,797,337
2019-07-19 2019-07-17 10.273 3,019,732 +5,708 0.26% 31,020,558
2019-07-09 2019-07-05 10.048 3,014,024 +2,854 0.26% 30,286,082
2019-07-08 2019-07-04 9.922 3,011,170 +4,282 0.26% 29,877,604
2019-06-27 2019-06-25 10.945 3,006,888 -12,844 0.26% 32,911,336
2019-06-13 2019-06-11 11.057 3,019,732 -1,427 0.26% 33,390,478
2019-06-05 2019-06-03 10.763 3,021,159 -7,136 0.26% 32,517,117
2019-06-04 2019-05-31 10.651 3,028,295 +2,854 0.26% 32,254,402
2019-06-03 2019-05-30 10.679 3,025,441 -2,854 0.26% 32,308,805
2019-05-31 2019-05-29 10.721 3,028,295 +1,427 0.26% 32,466,603
2019-05-29 2019-05-27 11.043 3,026,868 +4,282 0.26% 33,426,964
2019-05-28 2019-05-24 10.987 3,022,586 -7,136 0.26% 33,210,236
2019-05-27 2019-05-23 10.665 3,029,722 -12,844 0.26% 32,312,061
2019-05-24 2019-05-22 11.001 3,042,566 -4,281 0.27% 33,472,403
2019-05-22 2019-05-20 11.043 3,046,847 -2,854 0.27% 33,647,600
2019-05-20 2019-05-16 10.931 3,049,701 -4,281 0.27% 33,337,198
2019-05-16 2019-05-14 10.945 3,053,982 -7,136 0.27% 33,426,795
2019-05-15 2019-05-10 11.015 3,061,118 +1,427 0.27% 33,719,401
2019-05-10 2019-05-08 11.226 3,059,691 -28,542 0.27% 34,346,882
2019-05-09 2019-05-07 11.240 3,088,233 -2,854 0.27% 34,710,563
2019-04-25 2019-04-23 11.478 3,091,087 +1,427 0.27% 35,479,081
2019-04-08 2019-04-03 11.912 3,089,660 +18,552 0.27% 36,805,002
2019-04-03 2019-04-01 11.450 3,071,108 +1,427 0.27% 35,163,685
2019-03-29 2019-03-27 11.562 3,069,681 +1,428 0.27% 35,491,506
2019-03-26 2019-03-22 11.548 3,068,253 +1,427 0.27% 35,431,995
2019-03-22 2019-03-20 11.590 3,066,826 +1,427 0.27% 35,544,456
2019-03-21 2019-03-19 11.898 3,065,399 -1,427 0.27% 36,473,037
2019-03-19 2019-03-15 12.221 3,066,826 +1,427 0.27% 37,478,556
2019-03-13 2019-03-11 11.520 3,065,399 +1,427 0.27% 35,313,117
2019-03-12 2019-03-08 11.296 3,063,972 +5,708 0.27% 34,609,639
2019-03-11 2019-03-07 11.352 3,058,264 +2,854 0.27% 34,716,603
2019-03-07 2019-03-05 11.562 3,055,410 +2,855 0.27% 35,326,505
2019-03-06 2019-03-04 11.632 3,052,555 -1,427 0.27% 35,507,396
2019-03-05 2019-03-01 11.534 3,053,982 +1,427 0.27% 35,224,395
2019-03-01 2019-02-27 11.576 3,052,555 +1,427 0.27% 35,336,276
2019-02-27 2019-02-25 11.898 3,051,128 +1,427 0.27% 36,303,237
2019-02-21 2019-02-19 11.240 3,049,701 +1,427 0.27% 34,277,478
2019-02-19 2019-02-15 11.282 3,048,274 -1,427 0.27% 34,389,599
2019-02-18 2019-02-14 11.380 3,049,701 +1,427 0.27% 34,704,878
2019-02-12 2019-02-08 11.422 3,048,274 -1,427 0.27% 34,816,799
2019-01-15 2019-01-11 11.744 3,049,701 -8,563 0.27% 35,816,118
2019-01-11 2019-01-09 11.562 3,058,264 +1,427 0.27% 35,359,503
2019-01-10 2019-01-08 11.422 3,056,837 +5,709 0.27% 34,914,604
2019-01-09 2019-01-07 11.576 3,051,128 +19,979 0.27% 35,319,757
2019-01-02 2018-12-27 11.338 3,031,149 -5,708 0.26% 34,366,321
2018-12-28 2018-12-24 11.604 3,036,857 -14,271 0.26% 35,239,676
2018-12-17 2018-12-13 12.179 3,051,128 -1,427 0.27% 37,158,437
2018-12-13 2018-12-11 12.152 3,052,555 +29,979 0.27% 37,095,104
2018-12-12 2018-12-10 12.365 3,022,576 +2,814 0.27% 37,375,195
2018-12-10 2018-12-06 12.323 3,019,762 -1,407 0.27% 37,211,639
2018-12-06 2018-12-04 12.564 3,021,169 +1,407 0.27% 37,958,957
2018-11-23 2018-11-21 11.797 3,019,762 -9,850 0.27% 35,623,599
2018-11-22 2018-11-20 11.683 3,029,612 +1,407 0.27% 35,395,318
2018-11-20 2018-11-16 11.825 3,028,205 -22,515 0.27% 35,809,279
2018-11-16 2018-11-14 11.228 3,050,720 -2,814 0.27% 34,254,405
2018-11-13 2018-11-09 10.887 3,053,534 -11,257 0.27% 33,244,401
2018-11-06 2018-11-02 10.688 3,064,791 +1,407 0.27% 32,757,118
2018-10-29 2018-10-25 10.148 3,063,384 +8,443 0.27% 31,087,560
2018-10-19 2018-10-16 9.978 3,054,941 +1,407 0.27% 30,480,839
2018-10-15 2018-10-11 9.992 3,053,534 +19,700 0.27% 30,510,201
2018-10-11 2018-10-09 10.589 3,033,834 +19,701 0.27% 32,124,403
2018-10-08 2018-10-04 11.427 3,014,133 +1,407 0.27% 34,443,355
2018-10-04 2018-10-02 11.569 3,012,726 +14,071 0.27% 34,855,476
2018-10-02 2018-09-27 12.380 2,998,655 -2,814 0.26% 37,122,023
2018-09-26 2018-09-21 12.877 3,001,469 -2,814 0.27% 38,649,959
2018-09-24 2018-09-20 12.095 3,004,283 +7,035 0.27% 36,337,696
2018-09-21 2018-09-19 11.925 2,997,248 +1,408 0.26% 35,741,405
2018-09-20 2018-09-18 11.797 2,995,840 +1,407 0.26% 35,341,395
2018-09-17 2018-09-13 12.465 2,994,433 -14,072 0.26% 37,325,117
2018-09-14 2018-09-12 12.934 3,008,505 -2,814 0.27% 38,911,602
2018-09-11 2018-09-07 12.583 3,011,319 +52,159 0.27% 37,892,332
2018-08-30 2018-08-28 13.220 2,959,160 +1,383 0.27% 39,119,199
2018-08-28 2018-08-24 13.003 2,957,777 -5,531 0.27% 38,459,217
2018-08-22 2018-08-20 12.930 2,963,308 -15,211 0.27% 38,316,835
2018-08-20 2018-08-16 12.873 2,978,519 +2,766 0.27% 38,341,200
2018-08-17 2018-08-15 13.147 2,975,753 +5,531 0.27% 39,123,354
2018-08-08 2018-08-06 13.523 2,970,222 -2,766 0.27% 40,167,596
2018-08-07 2018-08-03 13.422 2,972,988 -1,383 0.27% 39,904,001
2018-08-03 2018-08-01 14.579 2,974,371 -2,765 0.27% 43,364,165
2018-08-01 2018-07-30 15.216 2,977,136 -19,359 0.27% 45,299,116
2018-07-27 2018-07-25 14.492 2,996,495 -38,718 0.27% 43,426,677
2018-07-26 2018-07-24 14.695 3,035,213 -9,680 0.27% 44,602,397
2018-07-25 2018-07-23 14.116 3,044,893 -1,383 0.27% 42,983,044
2018-07-24 2018-07-20 14.333 3,046,276 -1,382 0.27% 43,663,467
2018-07-20 2018-07-18 14.174 3,047,658 +1,382 0.27% 43,198,396
2018-07-19 2018-07-17 14.362 3,046,276 -9,679 0.27% 43,751,587
2018-07-16 2018-07-12 13.422 3,055,955 +1,383 0.27% 41,017,600
2018-07-13 2018-07-11 13.335 3,054,572 +1,383 0.27% 40,733,957
2018-07-09 2018-07-05 13.061 3,053,189 -5,532 0.27% 39,876,474
2018-07-06 2018-07-04 12.901 3,058,721 -49,780 0.27% 39,462,086
2018-07-05 2018-07-03 12.815 3,108,501 -2,521 0.28% 39,834,562
2018-07-04 2018-06-29 11.846 3,111,022 +1,138 0.28% 36,852,105
2018-07-03 2018-06-28 11.614 3,109,884 +2,766 0.28% 36,118,944
2018-06-29 2018-06-27 11.499 3,107,118 +1,383 0.28% 35,727,299
2018-06-25 2018-06-21 11.585 3,105,735 +1,383 0.28% 35,980,917
2018-06-22 2018-06-20 11.687 3,104,352 -20,742 0.28% 36,279,194
2018-06-14 2018-06-12 11.325 3,125,094 +2,765 0.28% 35,391,597
2018-06-08 2018-06-06 11.643 3,122,329 -2,765 0.28% 36,353,804
2018-06-01 2018-05-30 10.819 3,125,094 +4,148 0.28% 33,809,597
2018-05-15 2018-05-11 11.311 3,120,946 -4,148 0.28% 35,299,481
2018-05-11 2018-05-09 11.224 3,125,094 -1,383 0.28% 35,075,197
2018-05-10 2018-05-08 11.296 3,126,477 -1,383 0.28% 35,316,820
2018-05-04 2018-05-02 10.978 3,127,860 +5,531 0.28% 34,337,162
2018-04-26 2018-04-24 11.513 3,122,329 -1,382 0.28% 35,947,364
2018-04-18 2018-04-16 11.455 3,123,711 +6,913 0.28% 35,782,555
2018-04-11 2018-04-09 11.499 3,116,798 -4,148 0.28% 35,838,605
2018-04-10 2018-04-06 11.368 3,120,946 +15,211 0.28% 35,480,041
2018-03-26 2018-03-22 11.846 3,105,735 -2,766 0.28% 36,789,477
2018-03-22 2018-03-20 11.556 3,108,501 -66,374 0.28% 35,923,042
2018-03-13 2018-03-09 10.978 3,174,875 +1,383 0.29% 34,853,285
2018-03-12 2018-03-08 11.021 3,173,492 +1,383 0.29% 34,975,803
2018-03-07 2018-03-05 10.457 3,172,109 -33,187 0.29% 33,171,241
2018-02-28 2018-02-26 10.414 3,205,296 -11,062 0.29% 33,379,202
2018-02-21 2018-02-15 10.182 3,216,358 -1,383 0.29% 32,750,079
2018-02-20 2018-02-13 9.908 3,217,741 +2,766 0.29% 31,879,901
2018-02-13 2018-02-09 9.734 3,214,975 -6,914 0.29% 31,294,497
2018-02-12 2018-02-08 9.691 3,221,889 +27,655 0.29% 31,221,998
2018-02-09 2018-02-07 9.676 3,194,234 -22,124 0.29% 30,907,805
2018-02-08 2018-02-06 9.806 3,216,358 -1,383 0.29% 31,540,559
2018-02-07 2018-02-05 10.298 3,217,741 +1,383 0.29% 33,136,482
2018-02-06 2018-02-02 10.457 3,216,358 -2,766 0.29% 33,633,959
2018-02-05 2018-02-01 10.414 3,219,124 +1,383 0.29% 33,523,204
2018-02-01 2018-01-30 10.631 3,217,741 -6,914 0.29% 34,206,902
2018-01-31 2018-01-29 10.978 3,224,655 -1,383 0.29% 35,399,762
2018-01-30 2018-01-26 11.036 3,226,038 +15,211 0.29% 35,601,585
2018-01-29 2018-01-25 11.036 3,210,827 -2,765 0.29% 35,433,721
2018-01-25 2018-01-23 11.137 3,213,592 -2,766 0.29% 35,789,594
2018-01-23 2018-01-19 10.356 3,216,358 -1,383 0.29% 33,308,319
2018-01-16 2018-01-12 10.139 3,217,741 -11,062 0.29% 32,624,542
2018-01-15 2018-01-11 10.124 3,228,803 +1,383 0.29% 32,689,999
2018-01-11 2018-01-09 9.965 3,227,420 +1,382 0.29% 32,162,517
2018-01-08 2018-01-04 10.081 3,226,038 +4,149 0.29% 32,522,024
2018-01-02 2017-12-28 10.153 3,221,889 +6,914 0.29% 32,713,198
2017-12-29 2017-12-27 10.153 3,214,975 -27,656 0.29% 32,642,997
2017-12-28 2017-12-22 10.081 3,242,631 +6,914 0.29% 32,689,300
2017-12-21 2017-12-19 10.081 3,235,717 -34,570 0.29% 32,619,599
2017-12-20 2017-12-18 9.720 3,270,287 -6,914 0.30% 31,785,603
2017-12-14 2017-12-12 10.489 3,277,201 +32,825 0.30% 34,373,107
2017-12-13 2017-12-11 10.415 3,244,376 -1,367 0.30% 33,791,520
2017-12-11 2017-12-07 10.840 3,245,743 -8,203 0.30% 35,182,678
2017-12-08 2017-12-06 10.474 3,253,946 -13,672 0.30% 34,081,595
2017-12-07 2017-12-05 10.415 3,267,618 -6,837 0.30% 34,033,595
2017-12-06 2017-12-04 10.532 3,274,455 -10,937 0.30% 34,488,005
2017-12-05 2017-12-01 9.450 3,285,392 -6,836 0.30% 31,046,759
2017-12-04 2017-11-30 9.113 3,292,228 -1,367 0.30% 30,003,678
2017-12-01 2017-11-29 8.894 3,293,595 -2,735 0.30% 29,293,437
2017-11-28 2017-11-24 8.821 3,296,330 -1,367 0.30% 29,076,662
2017-11-24 2017-11-22 8.733 3,297,697 -6,836 0.30% 28,799,280
2017-11-23 2017-11-21 8.631 3,304,533 -4,102 0.30% 28,520,600
2017-11-20 2017-11-16 8.806 3,308,635 +13,672 0.30% 29,136,803
2017-11-17 2017-11-15 8.792 3,294,963 -1,367 0.30% 28,968,204
2017-11-15 2017-11-13 8.865 3,296,330 -75,196 0.30% 29,221,322
2017-11-14 2017-11-10 8.909 3,371,526 +2,734 0.31% 30,035,880
2017-11-10 2017-11-08 8.996 3,368,792 +13,672 0.31% 30,307,203
2017-11-02 2017-10-31 8.309 3,355,120 -1,367 0.31% 27,877,444
2017-10-27 2017-10-25 8.689 3,356,487 -69,727 0.31% 29,165,402
2017-10-24 2017-10-20 8.777 3,426,214 -2,735 0.31% 30,071,998
2017-10-23 2017-10-19 8.704 3,428,949 +2,735 0.31% 29,845,203
2017-10-20 2017-10-18 8.719 3,426,214 +2,734 0.31% 29,871,518
2017-10-19 2017-10-17 8.631 3,423,480 +2,735 0.31% 29,547,202
2017-10-17 2017-10-13 8.806 3,420,745 +45,117 0.31% 30,124,077
2017-10-16 2017-10-12 8.426 3,375,628 -4,101 0.31% 28,442,883
2017-10-13 2017-10-11 8.733 3,379,729 -9,571 0.31% 29,515,678
2017-10-06 2017-10-03 8.104 3,389,300 -188,790,607 0.31% 27,467,323
2017-10-04 2017-09-29 8.104 192,179,907 -6,836 17.56% 1,557,450,652
2017-10-03 2017-09-28 8.075 192,186,743 -5,469 17.56% 1,551,883,286
2017-09-28 2017-09-26 7.914 192,192,212 -4,102 17.64% 1,521,001,358
2017-09-27 2017-09-25 7.987 192,196,314 -60,157 17.64% 1,535,091,434
2017-09-26 2017-09-22 7.680 192,256,471 +15,040 17.64% 1,476,511,456
2017-09-25 2017-09-21 7.636 192,241,431 +2,734 17.64% 1,467,959,402
2017-09-22 2017-09-20 7.592 192,238,697 -4,102 17.64% 1,459,502,097
2017-09-21 2017-09-19 7.680 192,242,799 -6,836 17.64% 1,476,406,457
2017-09-20 2017-09-18 7.563 192,249,635 +2,735 17.64% 1,453,960,534
2017-09-19 2017-09-15 7.300 192,246,900 -82,033 17.64% 1,403,319,120
2017-09-18 2017-09-14 7.300 192,328,933 -13,672 17.65% 1,403,917,925
2017-09-15 2017-09-13 7.051 192,342,605 +20,508 17.65% 1,356,185,458
2017-09-14 2017-09-12 6.978 192,322,097 -1,367 17.65% 1,341,974,044
2017-09-13 2017-09-11 6.817 192,323,464 -6,836 17.48% 1,311,036,372
2017-09-12 2017-09-08 6.510 192,330,300 +9,571 17.48% 1,251,999,834
2017-09-07 2017-09-05 6.510 192,320,729 +95,704 17.48% 1,251,937,530
2017-09-06 2017-09-04 6.972 192,225,025 +12,305 17.48% 1,340,106,059
2017-09-05 2017-09-01 6.865 192,212,720 +6,688,299 17.47% 1,319,628,661
2017-09-01 2017-08-30 6.684 185,524,421 +2,639 17.85% 1,239,969,741
2017-08-31 2017-08-29 6.562 185,521,782 +1,320 17.85% 1,217,458,641
2017-08-29 2017-08-25 6.562 185,520,462 +6,598 17.86% 1,217,449,979
2017-08-28 2017-08-24 6.578 185,513,864 +1,320 17.86% 1,220,218,243
2017-08-25 2017-08-22 6.593 185,512,544 +14,516 18.01% 1,223,021,103
2017-08-21 2017-08-17 6.790 185,498,028 +34,311 18.01% 1,259,472,600
2017-08-17 2017-08-15 6.714 185,463,717 +15,836 18.04% 1,245,185,626
2017-08-16 2017-08-14 6.714 185,447,881 +9,237 18.05% 1,245,079,304
2017-08-14 2017-08-10 6.744 185,438,644 -1,320 18.05% 1,250,638,134
2017-08-11 2017-08-09 6.684 185,439,964 -3,958 18.05% 1,239,405,265
2017-08-04 2017-08-02 6.578 185,443,922 +1,319 18.05% 1,219,758,199
2017-08-03 2017-08-01 6.502 185,442,603 +1,320 18.05% 1,205,697,110
2017-08-02 2017-07-31 6.456 185,441,283 +13,196 18.05% 1,197,257,139
2017-08-01 2017-07-28 6.396 185,428,087 +5,279 18.05% 1,185,930,891
2017-07-28 2017-07-26 6.456 185,422,808 +6,598 18.20% 1,197,137,860
2017-07-26 2017-07-24 6.456 185,416,210 +13,197 18.20% 1,197,095,261
2017-07-24 2017-07-20 6.532 185,403,013 -7,918 18.23% 1,211,059,472
2017-07-20 2017-07-18 6.532 185,410,931 -1,320 18.30% 1,211,111,192
2017-07-18 2017-07-14 6.729 185,412,251 +2,639 18.30% 1,247,650,111
2017-07-17 2017-07-13 6.820 185,409,612 -1,319 18.30% 1,264,492,249
2017-07-13 2017-07-11 6.820 185,410,931 -2,640 18.30% 1,264,501,245
2017-07-12 2017-07-10 6.911 185,413,571 -1,319 18.30% 1,281,379,506
2017-07-10 2017-07-06 6.805 185,414,890 +1,319 18.30% 1,261,718,183
2017-07-06 2017-07-04 6.835 185,413,571 +3,959 18.36% 1,267,329,293
2017-07-05 2017-07-03 6.896 185,409,612 -2,639 18.36% 1,278,542,163
2017-06-27 2017-06-23 7.002 185,412,251 +6,598 18.41% 1,298,230,521
2017-06-26 2017-06-22 7.093 185,405,653 +1,320 18.41% 1,315,043,859
2017-06-22 2017-06-20 6.805 185,404,333 -1,320 18.41% 1,261,646,344
2017-06-21 2017-06-19 6.926 185,405,653 -2,639 18.41% 1,284,134,709
2017-06-14 2017-06-12 6.926 185,408,292 +1,320 18.41% 1,284,152,986
2017-06-13 2017-06-09 7.047 185,406,972 -19,795 18.41% 1,306,623,386
2017-06-12 2017-06-08 7.138 185,426,767 -6,598 18.41% 1,323,624,345
2017-06-06 2017-06-02 7.699 185,433,365 +3,959 18.44% 1,427,654,125
2017-06-05 2017-06-01 7.654 185,429,406 +1,319 18.44% 1,419,192,796
2017-06-01 2017-05-29 7.896 185,428,087 +2,640 18.44% 1,464,146,906
2017-05-31 2017-05-26 7.714 185,425,447 +1,319 18.44% 1,430,403,387
2017-05-29 2017-05-25 7.790 185,424,128 +3,959 18.44% 1,444,444,226
2017-05-25 2017-05-23 7.926 185,420,169 +1,320 18.44% 1,469,704,671
2017-05-24 2017-05-22 7.835 185,418,849 +11,877 18.44% 1,452,833,471
2017-05-23 2017-05-19 7.699 185,406,972 -1,320 18.43% 1,427,450,925
2017-05-22 2017-05-18 7.638 185,408,292 -15,836 18.44% 1,416,221,237
2017-04-25 2017-04-21 7.775 185,424,128 +1,320 18.49% 1,441,634,023
2017-04-24 2017-04-20 7.820 185,422,808 +1,320 18.49% 1,450,054,309
2017-04-18 2017-04-12 7.911 185,421,488 +1,319 18.50% 1,466,904,963
2017-04-10 2017-04-06 8.199 185,420,169 -176,833 18.50% 1,520,287,241
2017-04-07 2017-04-05 8.229 185,597,002 +174,194 18.54% 1,527,362,766
2017-03-29 2017-03-27 7.623 185,422,808 -1,320 18.52% 1,413,521,933
2017-03-23 2017-03-21 7.820 185,424,128 +1,320 18.53% 1,450,064,632
2017-03-21 2017-03-17 7.744 185,422,808 -6,598 18.53% 1,436,003,395
2017-03-17 2017-03-15 7.760 185,429,406 -6,599 18.54% 1,438,864,776
2017-03-16 2017-03-14 7.805 185,436,005 -62,023 18.54% 1,447,347,130
2017-03-15 2017-03-13 7.851 185,498,028 -10,557 18.54% 1,456,265,194
2017-03-14 2017-03-10 7.866 185,508,585 +1,319 18.55% 1,459,159,555
2017-03-09 2017-03-07 7.684 185,507,266 -1,319 18.58% 1,425,411,627
2017-03-06 2017-03-02 7.502 185,508,585 +2,639 18.58% 1,391,683,969
2017-03-02 2017-02-28 7.699 185,505,946 -1,320 18.61% 1,428,212,927
2017-02-27 2017-02-23 7.896 185,507,266 -2,639 18.64% 1,464,772,106
2017-02-22 2017-02-20 7.942 185,509,905 +2,639 18.63% 1,473,227,452
2017-02-16 2017-02-14 8.275 185,507,266 -3,959 18.63% 1,535,058,676
2017-02-14 2017-02-10 8.245 185,511,225 -3,959 18.63% 1,529,468,390
2017-02-13 2017-02-09 8.108 185,515,184 -5,278 18.64% 1,504,196,786
2017-02-06 2017-02-02 7.866 185,520,462 -13,197 18.69% 1,459,252,977
2017-02-03 2017-02-01 7.851 185,533,659 +1,320 18.69% 1,456,544,918
2017-01-25 2017-01-23 8.229 185,532,339 -1,320 18.69% 1,526,830,624
2017-01-23 2017-01-19 8.229 185,533,659 +3,959 18.69% 1,526,841,487
2017-01-18 2017-01-16 7.957 185,529,700 +1,320 18.72% 1,476,196,457
2017-01-16 2017-01-12 7.760 185,528,380 -7,918 18.76% 1,439,632,778
2017-01-12 2017-01-10 8.048 185,536,298 +5,279 18.76% 1,493,120,372
2017-01-06 2017-01-04 7.866 185,531,019 +2,639 18.81% 1,459,336,015
2017-01-03 2016-12-29 7.532 185,528,380 -3,959 18.81% 1,397,456,037
2016-12-23 2016-12-21 7.684 185,532,339 -7,918 18.81% 1,425,604,285
2016-12-22 2016-12-20 7.608 185,540,257 -6,598 18.81% 1,411,605,312
2016-12-16 2016-12-14 7.457 185,546,855 -1,320 18.81% 1,383,534,882
2016-12-14 2016-12-12 7.212 185,548,175 +1,509,831 18.81% 1,338,182,603
2016-12-13 2016-12-09 7.625 184,038,344 +2,618 18.81% 1,403,219,322
2016-12-09 2016-12-07 7.716 184,035,726 +3,927 18.81% 1,420,071,497
2016-12-07 2016-12-05 7.518 184,031,799 +3,926 18.81% 1,383,485,679
2016-12-06 2016-12-02 7.655 184,027,873 +1,309 18.81% 1,408,763,290
2016-12-05 2016-12-01 8.175 184,026,564 +5,236 18.81% 1,504,357,284
2016-12-02 2016-11-30 8.480 184,021,328 -1,309 18.81% 1,560,550,536
2016-11-30 2016-11-28 8.526 184,022,637 +1,309 18.82% 1,568,997,105
2016-11-28 2016-11-24 8.526 184,021,328 -9,163 18.82% 1,568,985,945
2016-11-21 2016-11-17 8.450 184,030,491 -214,663 18.82% 1,555,004,355
2016-11-18 2016-11-16 8.190 184,245,154 +214,663 18.84% 1,508,959,408
2016-11-11 2016-11-09 8.312 184,030,491 -20,942 18.73% 1,529,696,870
2016-11-04 2016-11-02 8.633 184,051,433 -1,309 18.73% 1,588,928,462
2016-11-03 2016-11-01 8.633 184,052,742 -1,309 18.73% 1,588,939,763
2016-11-02 2016-10-31 8.618 184,054,051 -3,927 18.73% 1,586,138,761
2016-10-31 2016-10-27 8.954 184,057,978 -20,943 18.73% 1,648,044,584
2016-10-28 2016-10-26 8.923 184,078,921 -13,089 18.73% 1,642,606,741
2016-10-26 2016-10-24 9.137 184,092,010 -20,943 18.73% 1,682,103,898
2016-10-25 2016-10-20 9.076 184,112,953 -6,544 18.74% 1,671,042,449
2016-10-24 2016-10-19 8.878 184,119,497 -1,309 18.74% 1,634,528,908
2016-10-19 2016-10-17 8.098 184,120,806 -14,398 18.74% 1,491,061,067
2016-10-14 2016-10-12 8.083 184,135,204 -1,309 18.74% 1,488,364,124
2016-10-12 2016-10-07 7.991 184,136,513 -2,618 18.74% 1,471,493,328
2016-10-11 2016-10-06 8.007 184,139,131 -1,309 18.74% 1,474,327,852
2016-10-07 2016-10-05 7.991 184,140,440 -58,901 18.74% 1,471,524,710
2016-10-06 2016-10-04 7.915 184,199,341 -15,707 18.75% 1,457,922,792
2016-10-05 2016-10-03 7.884 184,215,048 -5,236 18.75% 1,452,417,586
2016-10-04 2016-09-30 7.625 184,220,284 -2,618 18.75% 1,404,606,542
2016-10-03 2016-09-29 7.686 184,222,902 -2,618 18.75% 1,415,886,034
2016-09-30 2016-09-28 7.319 184,225,520 -13,089 18.75% 1,348,348,009
2016-09-28 2016-09-26 7.227 184,238,609 -2,618 18.75% 1,331,553,071
2016-09-20 2016-09-15 7.334 184,241,227 -1,309 18.75% 1,351,278,131
2016-09-15 2016-09-13 7.288 184,242,536 -3,926 18.75% 1,342,842,183
2016-09-14 2016-09-12 7.243 184,246,462 +1,308 18.75% 1,334,425,070
2016-09-07 2016-09-05 7.533 184,245,154 +1,861,063 18.75% 1,387,847,375
2016-09-05 2016-09-01 7.440 182,384,091 +5,182 18.75% 1,356,937,372
2016-09-01 2016-08-30 7.224 182,378,909 -1,295 18.75% 1,317,486,819
2016-08-29 2016-08-25 7.286 182,380,204 +1,295 18.62% 1,328,756,825
2016-08-25 2016-08-23 7.471 182,378,909 -2,591 18.62% 1,362,529,104
2016-08-22 2016-08-18 7.656 182,381,500 -1,296 18.62% 1,396,330,654
2016-08-18 2016-08-16 7.517 182,382,796 -1,295 18.62% 1,371,003,751
2016-08-09 2016-08-05 7.718 182,384,091 +6,478 18.62% 1,407,611,382
2016-08-08 2016-08-04 7.718 182,377,613 +15,548 18.62% 1,407,561,386
2016-08-03 2016-07-29 7.332 182,362,065 -2,591 18.62% 1,337,069,319
2016-07-28 2016-07-26 7.301 182,364,656 -1,296 18.62% 1,331,458,471
2016-07-21 2016-07-19 7.239 182,365,952 -19,435 18.62% 1,320,208,162
2016-07-18 2016-07-14 7.054 182,385,387 +1,296 18.62% 1,286,565,945
2016-07-15 2016-07-13 7.085 182,384,091 +1,295 18.62% 1,292,187,249
2016-07-13 2016-07-11 7.286 182,382,796 -1,295 18.62% 1,328,775,710
2016-07-12 2016-07-08 7.255 182,384,091 -3,613 18.62% 1,323,154,699
2016-07-11 2016-07-07 7.255 182,387,704 +1,021 18.62% 1,323,180,911
2016-07-08 2016-07-06 7.162 182,386,683 -7,774 18.62% 1,306,281,927
2016-07-07 2016-07-05 7.147 182,394,457 -7,774 18.62% 1,303,522,223
2016-07-06 2016-07-04 6.946 182,402,231 +6,478 18.62% 1,266,976,245
2016-07-04 2016-06-29 6.637 182,395,753 -1,295 18.62% 1,210,623,193
2016-06-27 2016-06-23 6.622 182,397,048 -1,296 18.52% 1,207,816,366
2016-06-21 2016-06-17 6.375 182,398,344 -6,479 18.52% 1,162,777,863
2016-06-20 2016-06-16 6.221 182,404,823 -1,295 18.53% 1,134,663,739
2016-06-07 2016-06-03 6.236 182,406,118 -6,479 18.53% 1,137,487,357
2016-06-03 2016-06-01 6.190 182,412,597 -1,295 18.53% 1,129,080,772
2016-06-02 2016-05-31 6.236 182,413,892 -1,296 18.53% 1,137,535,836
2016-05-27 2016-05-25 6.051 182,415,188 -3,887 18.53% 1,103,755,485
2016-05-23 2016-05-19 6.066 182,419,075 -6,479 18.53% 1,106,594,767
2016-05-20 2016-05-18 5.974 182,425,554 +1,296 18.53% 1,089,738,893
2016-04-29 2016-04-27 5.866 182,424,258 -5,183 18.53% 1,070,020,252
2016-04-26 2016-04-22 5.464 182,429,441 -5,183 18.53% 996,836,661
2016-04-18 2016-04-14 5.248 182,434,624 -6,478 18.53% 957,440,944
2016-04-15 2016-04-13 5.341 182,441,102 -2,592 18.53% 974,371,558
2016-04-11 2016-04-07 5.078 182,443,694 -1,295 18.53% 926,510,974
2016-04-08 2016-04-06 5.032 182,444,989 -32,393 18.53% 918,069,062
2016-04-05 2016-03-31 4.924 182,477,382 +1,296 18.53% 898,515,425
2016-03-29 2016-03-23 4.986 182,476,086 +6,478 18.53% 909,775,615
2016-03-17 2016-03-15 5.294 182,469,608 +1,296 18.53% 966,074,173
2016-03-16 2016-03-14 5.356 182,468,312 -233,226 18.53% 977,333,402
2016-03-15 2016-03-11 5.372 182,701,538 +233,226 18.56% 981,402,726
2016-03-11 2016-03-09 5.279 182,468,312 -37,575 18.53% 963,250,788
2016-03-09 2016-03-07 5.279 182,505,887 -18,140 18.54% 963,449,147
2016-03-08 2016-03-04 5.279 182,524,027 +38,871 18.54% 963,544,908
2016-03-01 2016-02-26 5.356 182,485,156 +11,661 18.53% 977,423,622
2016-02-23 2016-02-19 5.248 182,473,495 +1,296 18.53% 957,644,944
2016-02-22 2016-02-18 5.186 182,472,199 +5,183 18.53% 946,371,811
2016-02-18 2016-02-16 5.294 182,467,016 +1,296 18.53% 966,060,449
2016-02-16 2016-02-12 5.078 182,465,720 -3,888 18.53% 926,622,829
2016-02-12 2016-02-05 5.109 182,469,608 -6,478 18.53% 932,275,659
2016-02-11 2016-02-04 5.325 182,476,086 -12,957 18.53% 971,741,755
2016-02-04 2016-02-02 5.418 182,489,043 -1,296 18.53% 988,711,812
2016-01-29 2016-01-27 5.094 182,490,339 -3,887 18.53% 929,564,716
2016-01-25 2016-01-21 4.939 182,494,226 +3,887 18.53% 901,415,287
2016-01-22 2016-01-20 5.156 182,490,339 -1,295 18.53% 940,832,167
2016-01-20 2016-01-18 5.279 182,491,634 +1,295 18.53% 963,373,905
2016-01-19 2016-01-15 5.279 182,490,339 +3,887 18.53% 963,367,069
2016-01-15 2016-01-13 5.248 182,486,452 +1,296 18.53% 957,712,944
2016-01-12 2016-01-08 5.310 182,485,156 +2,591 18.53% 968,973,273
2015-12-28 2015-12-22 5.835 182,482,565 +1,296 18.53% 1,064,728,770
2015-12-17 2015-12-15 6.035 182,481,269 -6,478 18.53% 1,101,338,604
2015-12-16 2015-12-14 5.943 182,487,747 -11,662 18.53% 1,084,476,765
2015-12-15 2015-12-11 5.881 182,499,409 +1,296 18.53% 1,073,345,666
2015-12-14 2015-12-10 6.099 182,498,113 +1,453,539 18.53% 1,113,091,304
2015-12-11 2015-12-09 6.224 181,044,574 +3,857 18.53% 1,126,761,111
2015-12-07 2015-12-03 6.286 181,040,717 -10,284 18.53% 1,138,004,477
2015-12-03 2015-12-01 6.270 181,051,001 +1,286 18.53% 1,135,252,119
2015-12-01 2015-11-27 6.146 181,049,715 +1,285 18.53% 1,112,708,193
2015-11-30 2015-11-26 6.239 181,048,430 -14,139 18.53% 1,129,602,072
2015-11-27 2015-11-25 6.177 181,062,569 +1,285 18.54% 1,118,421,558
2015-11-26 2015-11-24 6.379 181,061,284 +1,285 18.54% 1,155,036,736
2015-11-20 2015-11-18 6.535 181,059,999 -62,985 18.54% 1,183,199,967
2015-11-19 2015-11-17 6.395 181,122,984 +1,286 18.54% 1,158,248,459
2015-11-17 2015-11-13 6.348 181,121,698 +1,285 18.54% 1,149,785,927
2015-11-16 2015-11-12 6.255 181,120,413 -56,558 18.54% 1,132,869,273
2015-11-03 2015-10-30 6.379 181,176,971 -2,571 18.55% 1,155,774,733
2015-10-27 2015-10-23 6.550 181,179,542 -7,713 18.55% 1,186,800,165
2015-10-22 2015-10-19 6.644 181,187,255 -17,996 18.55% 1,203,765,425
2015-10-20 2015-10-16 6.597 181,205,251 +44,990 18.55% 1,195,426,778
2015-10-19 2015-10-15 6.690 181,160,261 +10,283 18.55% 1,212,042,191
2015-10-13 2015-10-09 6.441 181,149,978 -6,427 18.54% 1,166,876,709
2015-10-12 2015-10-08 6.597 181,156,405 +1,286 18.55% 1,195,104,536
2015-10-09 2015-10-07 6.690 181,155,119 -21,852 18.55% 1,212,007,789
2015-10-08 2015-10-06 6.675 181,176,971 -17,996 18.55% 1,209,335,026
2015-10-06 2015-10-02 5.726 181,194,967 -12,854 18.55% 1,037,481,338
2015-10-05 2015-09-30 5.555 181,207,821 -1,286 18.55% 1,006,541,067
2015-10-02 2015-09-29 4.994 181,209,107 -6,427 18.55% 905,047,550
2015-09-30 2015-09-25 5.010 181,215,534 -2,571 18.55% 907,899,213
2015-09-21 2015-09-17 5.135 181,218,105 -7,712 18.55% 930,468,916
2015-09-16 2015-09-14 5.150 181,225,817 -1,286 18.55% 933,328,236
2015-09-15 2015-09-11 5.275 181,227,103 +2,571 18.55% 955,892,801
2015-09-14 2015-09-10 5.290 181,224,532 -14,139 18.55% 958,698,943
2015-09-11 2015-09-09 5.352 181,238,671 +1,285 18.55% 970,053,431
2015-09-10 2015-09-08 5.369 181,237,386 -8,998 18.55% 973,000,339
2015-09-09 2015-09-07 5.195 181,246,384 +2,126,057 18.55% 941,659,980
2015-09-07 2015-09-02 5.180 179,120,327 +1,271 18.55% 927,794,074
2015-09-04 2015-09-01 5.306 179,119,056 -15,244 18.55% 950,347,672
2015-09-02 2015-08-31 5.321 179,134,300 +2,540 18.56% 953,248,815
2015-09-01 2015-08-28 5.416 179,131,760 -6,351 18.56% 970,156,635
2015-08-31 2015-08-27 5.306 179,138,111 +25,406 18.56% 950,448,772
2015-08-28 2015-08-26 5.195 179,112,705 +2,541 18.55% 930,574,517
2015-08-27 2015-08-25 5.306 179,110,164 -13,974 18.55% 950,300,494
2015-08-26 2015-08-24 5.227 179,124,138 +1,271 18.56% 936,274,122
2015-08-25 2015-08-21 5.432 179,122,867 -1,271 18.55% 972,928,555
2015-08-24 2015-08-20 5.589 179,124,138 -127,033 18.56% 1,001,136,486
2015-08-21 2015-08-19 5.589 179,251,171 -90,194 18.57% 1,001,846,482
2015-08-18 2015-08-14 5.841 179,341,365 -2,541 18.58% 1,047,526,946
2015-08-17 2015-08-13 5.731 179,343,906 +5,081 18.58% 1,027,776,849
2015-08-14 2015-08-12 5.605 179,338,825 -1,270 18.58% 1,005,159,868
2015-08-13 2015-08-11 5.967 179,340,095 -7,622 18.58% 1,070,107,550
2015-08-05 2015-08-03 5.935 179,347,717 -5,081 18.58% 1,064,505,784
2015-07-31 2015-07-29 5.935 179,352,798 +2,540 18.58% 1,064,535,942
2015-07-29 2015-07-27 5.841 179,350,258 +12,704 18.58% 1,047,578,890
2015-07-28 2015-07-24 6.077 179,337,554 +1,270 18.58% 1,089,856,628
2015-07-23 2015-07-21 6.203 179,336,284 -8,892 18.58% 1,112,436,452
2015-07-20 2015-07-16 5.699 179,345,176 -7,622 18.58% 1,022,136,961
2015-07-17 2015-07-15 5.684 179,352,798 +1,270 18.58% 1,019,356,698
2015-07-15 2015-07-13 5.778 179,351,528 +7,622 18.58% 1,036,291,577
2015-07-14 2015-07-10 5.747 179,343,906 -152,440 18.58% 1,030,600,411
2015-07-13 2015-07-09 5.636 179,496,346 -10,163 18.59% 1,011,694,669
2015-07-10 2015-07-08 5.148 179,506,509 -12,704 18.59% 924,142,145
2015-07-09 2015-07-07 5.416 179,519,213 +3,811 18.60% 972,255,035
2015-07-08 2015-07-06 5.715 179,515,402 -6,351 18.60% 1,025,933,388
2015-07-06 2015-07-02 6.534 179,521,753 +1,270 18.60% 1,172,940,548
2015-07-03 2015-06-30 6.549 179,520,483 -1,270 18.60% 1,175,758,593
2015-07-02 2015-06-29 6.518 179,521,753 -27,948 18.60% 1,170,114,185
2015-06-30 2015-06-26 6.581 179,549,701 -3,811 18.60% 1,181,603,560
2015-06-26 2015-06-24 6.597 179,553,512 -1,270 18.60% 1,184,455,503
2015-06-25 2015-06-23 6.612 179,554,782 -2,541 18.60% 1,187,290,763
2015-06-24 2015-06-22 6.549 179,557,323 -127,033 18.60% 1,175,999,874
2015-06-23 2015-06-19 6.408 179,684,356 -17,785 18.61% 1,151,371,564
2015-06-22 2015-06-18 6.298 179,702,141 -40,651 18.61% 1,131,681,107
2015-06-19 2015-06-17 6.361 179,742,792 -13,974 18.62% 1,143,256,479
2015-06-17 2015-06-15 6.361 179,756,766 -1,270 18.62% 1,143,345,361
2015-06-16 2015-06-12 6.376 179,758,036 +2,541 18.62% 1,146,183,522
2015-06-12 2015-06-10 6.282 179,755,495 +24,136 18.62% 1,129,187,063
2015-06-11 2015-06-09 6.250 179,731,359 -13,974 18.62% 1,123,376,120
2015-06-10 2015-06-08 6.549 179,745,333 +16,515 18.62% 1,177,231,235
2015-06-09 2015-06-05 6.549 179,728,818 +6,351 18.62% 1,177,123,071
2015-06-02 2015-05-29 6.833 179,722,467 -16,514 18.98% 1,228,012,885
2015-05-28 2015-05-26 7.242 179,738,981 -44,462 19.47% 1,301,700,074
2015-05-26 2015-05-21 7.022 179,783,443 -5,081 19.47% 1,262,395,317
2015-05-22 2015-05-20 7.022 179,788,524 -16,515 19.47% 1,262,430,994
2015-05-21 2015-05-19 7.006 179,805,039 +2,541 19.47% 1,259,716,136
2015-05-20 2015-05-18 6.833 179,802,498 -36,840 19.47% 1,228,559,723
2015-05-19 2015-05-15 6.817 179,839,338 -8,892 19.48% 1,225,980,082
2015-05-14 2015-05-12 6.738 179,848,230 +12,703 19.48% 1,211,883,185
2015-05-13 2015-05-11 6.927 179,835,527 +1,271 19.48% 1,245,773,221
2015-05-12 2015-05-08 6.927 179,834,256 +8,892 19.48% 1,245,764,417
2015-05-11 2015-05-07 6.738 179,825,364 +29,218 19.47% 1,211,729,106
2015-05-05 2015-04-30 7.746 179,796,146 -72,409 19.47% 1,392,695,922
2015-04-30 2015-04-28 7.321 179,868,555 -38,111 19.48% 1,316,797,585
2015-04-29 2015-04-27 7.289 179,906,666 -10,162 19.48% 1,311,411,746
2015-04-28 2015-04-24 6.880 179,916,828 -12,704 19.48% 1,237,838,669
2015-04-27 2015-04-23 6.959 179,929,532 -39,380 19.49% 1,252,089,987
2015-04-24 2015-04-22 7.100 179,968,912 +7,622 19.49% 1,277,864,649
2015-04-23 2015-04-21 6.864 179,961,290 -38,110 19.49% 1,235,311,287
2015-04-22 2015-04-20 6.896 179,999,400 -33,029 19.49% 1,241,240,652
2015-04-21 2015-04-17 7.305 180,032,429 +34,299 19.50% 1,315,162,885
2015-04-20 2015-04-16 6.990 179,998,130 +7,622 19.49% 1,258,235,071
2015-04-17 2015-04-15 6.486 179,990,508 -1,270 19.49% 1,167,502,022
2015-04-16 2015-04-14 6.644 179,991,778 +58,435 19.49% 1,195,847,888
2015-04-15 2015-04-13 6.833 179,933,343 +7,622 19.49% 1,229,453,765
2015-04-14 2015-04-10 6.927 179,925,721 -74,950 19.49% 1,246,398,022
2015-04-13 2015-04-09 6.754 180,000,671 -80,031 19.49% 1,215,744,292
2015-04-10 2015-04-08 6.770 180,080,702 +24,137 19.58% 1,219,119,992
2015-04-09 2015-04-02 6.187 180,056,565 +174,036 19.57% 1,114,069,626
2015-04-08 2015-04-01 6.124 179,882,529 -69,869 19.60% 1,101,664,637
2015-04-02 2015-03-31 5.857 179,952,398 -1,270 19.61% 1,053,929,112
2015-03-31 2015-03-27 5.447 179,953,668 -3,811 19.61% 980,274,318
2015-03-30 2015-03-26 5.447 179,957,479 -20,325 19.61% 980,295,078
2015-03-27 2015-03-25 5.463 179,977,804 -50,814 19.61% 983,239,339
2015-03-20 2015-03-18 5.589 180,028,618 -8,892 19.62% 1,006,191,684
2015-03-18 2015-03-16 5.558 180,037,510 -2,541 19.62% 1,000,572,416
2015-03-16 2015-03-12 5.542 180,040,051 -3,811 19.62% 997,752,015
2015-03-12 2015-03-10 5.809 180,043,862 -25,407 19.62% 1,045,961,042
2015-03-10 2015-03-06 5.731 180,069,269 -8,892 19.62% 1,031,933,730
2015-03-09 2015-03-05 5.605 180,078,161 +3,811 19.62% 1,009,303,705
2015-03-06 2015-03-04 5.668 180,074,350 -5,081 19.62% 1,020,622,597
2015-03-05 2015-03-03 5.747 180,079,431 +3,811 19.62% 1,034,827,108
2015-03-04 2015-03-02 5.731 180,075,620 -12,704 19.62% 1,031,970,126
2015-03-03 2015-02-27 5.636 180,088,324 -15,244 19.63% 1,015,031,233
2015-03-02 2015-02-26 5.762 180,103,568 -21,596 19.63% 1,037,801,335
2015-02-27 2015-02-25 5.731 180,125,164 -10,162 19.63% 1,032,254,050
2015-02-26 2015-02-24 5.416 180,135,326 -2,541 19.63% 975,591,831
2015-02-24 2015-02-18 5.306 180,137,867 -10,163 19.63% 955,753,154
2015-02-23 2015-02-16 5.274 180,148,030 -26,677 19.63% 950,134,630
2015-02-17 2015-02-13 5.369 180,174,707 -5,081 19.64% 967,295,186
2015-02-12 2015-02-10 5.510 180,179,788 +49,543 19.64% 992,852,969
2015-02-09 2015-02-05 5.479 180,130,245 +7,622 19.64% 986,908,084
2015-02-04 2015-02-02 5.762 180,122,623 +25,407 19.64% 1,037,911,134
2015-02-02 2015-01-29 5.621 180,097,216 -1,271 19.64% 1,012,245,928
2015-01-30 2015-01-28 5.636 180,098,487 -7,622 19.64% 1,015,088,514
2015-01-29 2015-01-27 5.621 180,106,109 -1,270 19.64% 1,012,295,911
2015-01-28 2015-01-26 5.526 180,107,379 -5,081 19.64% 995,289,553
2015-01-26 2015-01-22 5.589 180,112,460 -1,271 19.64% 1,006,660,282
2015-01-23 2015-01-21 5.636 180,113,731 +3,811 19.64% 1,015,174,434
2015-01-22 2015-01-20 5.558 180,109,920 -2,540 19.64% 1,000,974,840
2015-01-21 2015-01-19 5.321 180,112,460 +31,758 19.64% 958,454,015
2015-01-20 2015-01-16 5.668 180,080,702 +43,192 19.63% 1,020,658,598
2015-01-13 2015-01-09 5.636 180,037,510 +50,813 19.63% 1,014,744,830
2015-01-09 2015-01-07 5.463 179,986,697 -5,081 19.62% 983,287,922
2015-01-08 2015-01-06 5.558 179,991,778 +5,081 19.62% 1,000,318,257
2015-01-07 2015-01-05 5.605 179,986,697 +15,244 19.62% 1,008,791,067
2015-01-05 2014-12-31 5.542 179,971,453 +2,541 19.62% 997,371,856
2015-01-02 2014-12-29 5.400 179,968,912 -15,244 19.62% 971,857,150
2014-12-30 2014-12-24 5.463 179,984,156 +3,811 19.62% 983,274,040
2014-12-29 2014-12-22 5.479 179,980,345 +2,541 19.62% 986,086,803
2014-12-23 2014-12-19 5.526 179,977,804 +1,270 19.66% 994,573,510
2014-12-22 2014-12-18 5.369 179,976,534 -5,081 19.66% 966,231,264
2014-12-19 2014-12-17 5.668 179,981,615 +6,351 19.66% 1,020,096,995
2014-12-18 2014-12-16 5.983 179,975,264 -19,055 19.67% 1,076,731,054
2014-12-17 2014-12-15 6.077 179,994,319 +5,082 19.67% 1,093,847,870
2014-12-16 2014-12-12 6.046 179,989,237 -40,651 19.67% 1,088,149,541
2014-12-15 2014-12-11 6.266 180,029,888 +31,758 19.68% 1,128,141,455
2014-12-12 2014-12-10 5.965 179,998,130 +1,354,468 19.67% 1,073,686,987
2014-12-11 2014-12-09 5.743 178,643,662 -6,304 19.74% 1,025,930,721
2014-12-10 2014-12-08 5.870 178,649,966 -15,128 19.75% 1,048,640,226
2014-12-09 2014-12-05 6.393 178,665,094 +5,043 19.75% 1,142,264,316
2014-12-08 2014-12-04 6.536 178,660,051 -5,043 19.75% 1,167,740,979
2014-12-05 2014-12-03 6.552 178,665,094 -1,261 19.75% 1,170,608,344
2014-12-04 2014-12-02 6.584 178,666,355 +1,261 19.75% 1,176,285,451
2014-12-03 2014-12-01 6.568 178,665,094 +63,034 19.76% 1,173,442,746
2014-12-02 2014-11-28 6.631 178,602,060 +6,304 19.77% 1,184,362,361
2014-12-01 2014-11-27 6.520 178,595,756 +5,043 19.77% 1,164,487,438
2014-11-28 2014-11-26 6.584 178,590,713 +46,645 19.78% 1,175,787,447
2014-11-27 2014-11-25 6.536 178,544,068 +17,650 19.77% 1,166,982,902
2014-11-25 2014-11-21 6.615 178,526,418 +6,303 19.77% 1,181,028,554
2014-11-21 2014-11-19 6.584 178,520,115 +16,389 19.82% 1,175,322,651
2014-11-20 2014-11-18 6.742 178,503,726 +8,825 19.82% 1,203,533,179
2014-11-19 2014-11-17 6.758 178,494,901 +22,692 19.82% 1,206,305,380
2014-11-18 2014-11-14 6.917 178,472,209 +25,214 19.82% 1,234,465,451
2014-11-17 2014-11-13 6.647 178,446,995 -5,043 19.82% 1,186,165,022
2014-11-14 2014-11-12 6.758 178,452,038 +49,167 19.83% 1,206,015,703
2014-11-13 2014-11-11 6.742 178,402,871 +7,564 19.82% 1,202,853,180
2014-11-12 2014-11-10 6.790 178,395,307 +10,086 19.82% 1,211,292,549
2014-11-11 2014-11-07 6.663 178,385,221 -13,868 19.84% 1,188,584,363
2014-11-10 2014-11-06 6.536 178,399,089 +10,086 19.84% 1,166,035,304
2014-11-07 2014-11-05 6.647 178,389,003 +2,521 19.85% 1,185,779,540
2014-11-06 2014-11-04 6.774 178,386,482 +219,360 19.97% 1,208,402,645
2014-11-04 2014-10-31 6.266 178,167,122 -51,688 20.00% 1,116,468,596
2014-11-03 2014-10-30 6.092 178,218,810 -21,432 20.00% 1,085,691,944
2014-10-31 2014-10-29 5.997 178,240,242 -41,602 20.02% 1,068,856,529
2014-10-30 2014-10-28 5.854 178,281,844 -30,257 20.03% 1,043,651,099
2014-10-28 2014-10-24 5.822 178,312,101 -81,945 20.18% 1,038,170,617
2014-10-27 2014-10-23 5.743 178,394,046 +15,128 20.22% 1,024,497,204
2014-10-23 2014-10-21 5.854 178,378,918 -5,042 20.22% 1,044,219,365
2014-10-22 2014-10-20 5.902 178,383,960 -15,129 20.22% 1,052,738,709
2014-10-21 2014-10-17 5.854 178,399,089 -11,346 20.22% 1,044,337,445
2014-10-20 2014-10-16 5.886 178,410,435 +15,128 20.22% 1,050,064,589
2014-10-17 2014-10-15 5.838 178,395,307 -8,824 20.22% 1,041,485,182
2014-10-14 2014-10-10 5.473 178,404,131 -1,261 20.22% 976,440,654
2014-10-13 2014-10-09 5.584 178,405,392 -25,214 20.22% 996,259,535
2014-10-09 2014-10-07 5.568 178,430,606 +75,642 20.22% 993,569,653
2014-10-08 2014-10-06 5.632 178,354,964 -3,783 20.21% 1,004,466,381
2014-10-07 2014-10-03 5.394 178,358,747 -1,260 20.22% 962,044,544
2014-10-06 2014-09-30 5.457 178,360,007 -11,346 20.22% 973,369,592
2014-10-03 2014-09-29 5.410 178,371,353 +2,521 20.22% 964,942,282
2014-09-30 2014-09-26 5.489 178,368,832 -2,521 20.22% 979,077,158
2014-09-29 2014-09-25 5.378 178,371,353 +63,034 20.22% 959,282,797
2014-09-26 2014-09-24 5.426 178,308,319 -37,821 20.21% 967,430,028
2014-09-24 2014-09-22 5.188 178,346,140 -8,824 20.21% 925,195,088
2014-09-23 2014-09-19 5.077 178,354,964 -3,783 20.21% 905,434,484
2014-09-22 2014-09-18 4.886 178,358,747 -3,782 20.22% 871,499,176
2014-09-19 2014-09-17 4.807 178,362,529 -2,521 20.22% 857,369,641
2014-09-16 2014-09-12 5.013 178,365,050 -13,868 20.22% 894,167,116
2014-09-15 2014-09-11 5.061 178,378,918 -21,431 20.22% 902,726,226
2014-09-12 2014-09-10 4.998 178,400,349 -3,782 20.22% 891,596,304
2014-09-11 2014-09-08 4.950 178,404,131 +1,714,175 20.22% 883,041,983
2014-09-10 2014-09-05 4.725 176,689,956 -32,462 20.22% 834,933,419
2014-09-08 2014-09-04 4.661 176,722,418 -11,237 20.22% 823,763,605
2014-09-05 2014-09-03 4.421 176,733,655 -6,243 20.23% 781,351,243
2014-09-04 2014-09-02 4.389 176,739,898 -1,249 20.23% 775,716,678
2014-09-01 2014-08-28 4.501 176,741,147 -1,248 20.23% 795,539,879
2014-08-26 2014-08-22 4.581 176,742,395 +4,994 20.23% 809,701,110
2014-08-25 2014-08-21 4.613 176,737,401 -2,497 20.23% 815,340,317
2014-08-22 2014-08-20 4.725 176,739,898 -2,497 20.23% 835,169,416
2014-08-21 2014-08-19 4.645 176,742,395 -1,249 20.23% 821,025,601
2014-08-20 2014-08-18 4.581 176,743,644 -14,983 20.23% 809,706,832
2014-08-19 2014-08-15 4.437 176,758,627 -6,243 20.23% 784,293,028
2014-08-12 2014-08-08 4.469 176,764,870 -1,248 20.23% 789,983,695
2014-08-08 2014-08-06 4.405 176,766,118 +2,497 20.23% 778,663,261
2014-08-07 2014-08-05 4.325 176,763,621 -2,497 20.23% 764,494,948
2014-08-01 2014-07-30 4.245 176,766,118 -37,457 20.23% 750,348,233
2014-07-29 2014-07-25 4.245 176,803,575 -1,249 20.23% 750,507,233
2014-07-25 2014-07-23 3.973 176,804,824 -1,248 20.23% 702,366,448
2014-07-22 2014-07-18 4.053 176,806,072 -24,972 20.23% 716,532,119
2014-07-15 2014-07-11 4.229 176,831,044 -14,983 20.24% 747,791,293
2014-07-14 2014-07-10 4.245 176,846,027 -2,497 20.24% 750,687,436
2014-07-03 2014-06-30 4.341 176,848,524 -33,711 20.16% 767,694,972
2014-06-30 2014-06-26 4.309 176,882,235 -4,994 20.17% 762,174,585
2014-06-26 2014-06-24 4.309 176,887,229 -4,995 20.17% 762,196,104
2014-06-25 2014-06-23 4.293 176,892,224 -1,248 20.17% 759,384,105
2014-06-23 2014-06-19 4.309 176,893,472 -2,497 20.17% 762,223,005
2014-06-20 2014-06-18 4.325 176,895,969 -6,243 20.17% 765,067,347
2014-06-17 2014-06-13 4.405 176,902,212 -4,994 20.17% 779,262,762
2014-06-16 2014-06-12 4.229 176,907,206 +9,988 20.17% 748,113,370
2014-06-09 2014-06-05 4.037 176,897,218 -24,971 20.17% 714,067,899
2014-06-06 2014-06-04 3.973 176,922,189 -11,237 20.17% 702,832,686
2014-06-05 2014-06-03 3.973 176,933,426 -2,497 20.17% 702,877,326
2014-06-03 2014-05-29 4.133 176,935,923 +2,497 20.17% 731,229,473
2014-05-26 2014-05-22 4.277 176,933,426 -12,486 20.17% 756,726,799
2014-05-22 2014-05-20 4.165 176,945,912 -1,248 20.17% 736,939,521
2014-05-21 2014-05-19 4.037 176,947,160 -1,249 20.17% 714,269,496
2014-05-20 2014-05-16 4.037 176,948,409 -23,723 20.18% 714,274,538
2014-05-16 2014-05-14 3.924 176,972,132 -62,428 20.18% 694,526,679
2014-05-14 2014-05-12 3.812 177,034,560 -13,734 20.18% 674,921,059
2014-05-12 2014-05-08 3.860 177,048,294 -9,989 20.19% 683,481,486
2014-05-09 2014-05-07 3.876 177,058,283 +4,994 20.19% 686,356,230
2014-05-05 2014-04-30 4.181 177,053,289 -1,248 20.19% 740,222,824
2014-04-29 2014-04-25 4.341 177,054,537 -2,497 20.19% 768,589,269
2014-04-25 2014-04-23 4.309 177,057,034 -11,238 20.19% 762,927,783
2014-04-24 2014-04-22 4.181 177,068,272 -8,739 20.19% 740,285,465
2014-04-23 2014-04-17 4.245 177,077,011 +6,242 20.19% 751,667,932
2014-04-22 2014-04-16 4.229 177,070,769 -4,994 20.19% 748,805,053
2014-04-17 2014-04-15 4.277 177,075,763 -2,497 20.19% 757,335,560
2014-04-16 2014-04-14 4.341 177,078,260 -2,497 20.19% 768,692,250
2014-04-15 2014-04-11 4.453 177,080,757 -2,497 20.19% 788,558,889
2014-04-14 2014-04-10 4.485 177,083,254 -2,497 20.19% 794,243,174
2014-04-09 2014-04-07 4.453 177,085,751 -2,498 20.19% 788,581,128
2014-04-07 2014-04-03 4.549 177,088,249 -17,480 20.19% 805,612,228
2014-04-01 2014-03-28 3.796 177,105,729 +1,249 20.19% 672,355,438
2014-03-28 2014-03-26 3.780 177,104,480 -9,989 20.19% 669,513,774
2014-03-27 2014-03-25 3.812 177,114,469 -3,745 20.19% 675,225,701
2014-03-21 2014-03-19 3.732 177,118,214 -6,243 20.19% 661,054,265
2014-03-20 2014-03-18 3.716 177,124,457 -12,486 20.20% 658,240,322
2014-03-19 2014-03-17 3.668 177,136,943 +4,995 20.20% 649,774,395
2014-03-17 2014-03-13 3.764 177,131,948 -1,249 20.20% 666,780,249
2014-03-14 2014-03-12 3.844 177,133,197 +8,740 20.20% 680,971,865
2014-03-13 2014-03-11 3.924 177,124,457 +4,994 20.20% 695,124,478
2014-03-12 2014-03-10 3.844 177,119,463 -24,971 20.19% 680,919,066
2014-03-11 2014-03-07 3.989 177,144,434 -8,740 20.20% 706,553,129
2014-03-10 2014-03-06 3.989 177,153,174 -7,492 20.20% 706,587,989
2014-03-07 2014-03-05 4.005 177,160,666 -62,428 20.20% 709,455,694
2014-03-06 2014-03-04 3.924 177,223,094 +8,740 20.21% 695,511,579
2014-03-05 2014-03-03 4.021 177,214,354 -1,248 20.21% 712,509,376
2014-03-03 2014-02-27 4.069 177,215,602 -8,740 20.21% 721,030,502
2014-02-28 2014-02-26 4.005 177,224,342 -2,498 20.21% 709,710,691
2014-02-27 2014-02-25 3.957 177,226,840 -14,982 20.21% 701,204,046
2014-02-26 2014-02-24 4.021 177,241,822 -3,746 20.21% 712,619,814
2014-02-25 2014-02-21 4.133 177,245,568 +4,994 20.21% 732,509,154
2014-02-24 2014-02-20 4.133 177,240,574 +2,497 20.21% 732,488,515
2014-02-21 2014-02-19 4.293 177,238,077 -1,248 20.21% 760,868,824
2014-02-20 2014-02-18 4.309 177,239,325 +6,243 20.21% 763,713,264
2014-02-19 2014-02-17 4.325 177,233,082 -1,249 19.67% 766,525,346
2014-02-18 2014-02-14 4.261 177,234,331 -3,746 19.67% 755,174,737
2014-02-14 2014-02-12 4.133 177,238,077 -19,977 19.67% 732,478,196
2014-02-12 2014-02-10 4.005 177,258,054 -6,243 19.68% 709,845,693
2014-02-10 2014-02-06 3.957 177,264,297 -8,740 19.68% 701,352,246
2014-02-07 2014-02-05 3.924 177,273,037 -28,717 19.68% 695,707,580
2014-02-05 2014-01-30 3.876 177,301,754 +7,492 19.68% 687,300,032
2014-02-04 2014-01-28 3.876 177,294,262 -1,249 19.68% 687,270,989
2014-01-29 2014-01-27 3.812 177,295,511 -13,734 19.68% 675,915,900
2014-01-28 2014-01-24 3.908 177,309,245 -6,243 19.68% 693,009,476
2014-01-27 2014-01-23 3.876 177,315,488 +27,469 19.68% 687,353,271
2014-01-24 2014-01-22 3.908 177,288,019 -11,238 19.68% 692,926,514
2014-01-23 2014-01-21 3.924 177,299,257 -11,237 19.68% 695,810,481
2014-01-22 2014-01-20 3.941 177,310,494 +11,237 19.68% 698,694,803
2014-01-21 2014-01-17 4.101 177,299,257 -31,214 19.68% 727,050,951
2014-01-20 2014-01-16 4.053 177,330,471 -8,740 19.68% 718,657,322
2014-01-17 2014-01-15 4.229 177,339,211 +1,249 19.69% 749,940,253
2014-01-16 2014-01-14 3.973 177,337,962 +7,491 19.69% 704,484,367
2014-01-13 2014-01-09 4.245 177,330,471 +4,995 19.68% 752,743,835
2014-01-10 2014-01-08 4.341 177,325,476 -8,740 19.68% 769,765,409
2014-01-09 2014-01-07 4.277 177,334,216 +2,497 19.68% 758,440,938
2014-01-08 2014-01-06 4.373 177,331,719 +7,491 19.68% 775,473,635
2014-01-03 2013-12-31 4.597 177,324,228 +2,497 19.68% 815,207,076
2014-01-02 2013-12-27 4.469 177,321,731 +19,977 19.68% 792,472,374
2013-12-30 2013-12-24 4.453 177,301,754 -33,711 19.68% 789,543,012
2013-12-27 2013-12-20 4.453 177,335,465 +24,971 19.69% 789,693,130
2013-12-23 2013-12-19 4.469 177,310,494 +32,463 19.68% 792,422,155
2013-12-20 2013-12-18 4.645 177,278,031 -23,723 19.68% 823,513,804
2013-12-19 2013-12-17 4.437 177,301,754 -7,491 19.68% 786,702,929
2013-12-18 2013-12-16 4.565 177,309,245 +18,728 19.68% 809,457,789
2013-12-17 2013-12-13 4.645 177,290,517 +46,197 19.68% 823,571,805
2013-12-16 2013-12-12 4.661 177,244,320 -96,139 19.68% 826,196,368
2013-12-12 2013-12-10 4.726 177,340,459 -3,746 19.69% 838,046,363
2013-12-11 2013-12-09 4.468 177,344,205 +1,210,541 19.69% 792,299,475
2013-12-09 2013-12-05 4.468 176,133,664 -22,321 19.69% 786,891,286
2013-12-06 2013-12-04 4.500 176,155,985 -6,200 19.69% 792,673,252
2013-12-04 2013-12-02 4.435 176,162,185 +11,160 19.69% 781,336,260
2013-12-03 2013-11-29 4.516 176,151,025 +8,680 19.69% 795,491,976
2013-12-02 2013-11-28 4.435 176,142,345 -9,920 19.69% 781,248,263
2013-11-29 2013-11-27 4.484 176,152,265 +3,720 19.69% 789,815,450
2013-11-28 2013-11-26 4.677 176,148,545 -125,244 19.69% 823,890,804
2013-11-25 2013-11-21 4.677 176,273,789 -1,240 19.70% 824,476,602
2013-11-22 2013-11-20 4.806 176,275,029 +26,041 19.70% 847,226,744
2013-11-21 2013-11-19 4.774 176,248,988 -8,681 19.70% 841,416,338
2013-11-19 2013-11-15 4.693 176,257,669 +1,240 19.70% 827,243,967
2013-11-15 2013-11-13 4.629 176,256,429 +66,963 19.70% 815,867,176
2013-11-11 2013-11-07 4.822 176,189,466 +8,680 19.69% 849,657,167
2013-11-07 2013-11-05 4.871 176,180,786 -7,440 19.69% 858,139,877
2013-11-05 2013-11-01 4.758 176,188,226 +58,282 19.69% 838,284,616
2013-11-04 2013-10-31 4.693 176,129,944 -1,240 19.69% 826,644,505
2013-10-31 2013-10-29 4.790 176,131,184 -12,401 19.69% 843,694,662
2013-10-30 2013-10-28 4.935 176,143,585 -1,240 19.69% 869,322,369
2013-10-25 2013-10-23 4.968 176,144,825 -1,240 19.69% 875,010,375
2013-10-24 2013-10-22 5.000 176,146,065 -9,920 19.69% 880,698,460
2013-10-22 2013-10-18 5.048 176,155,985 -22,321 19.69% 889,271,427
2013-10-21 2013-10-17 5.048 176,178,306 +1,240 19.69% 889,384,107
2013-10-17 2013-10-15 5.080 176,177,066 -1,240 19.69% 895,060,773
2013-10-16 2013-10-11 5.080 176,178,306 -8,680 19.69% 895,067,073
2013-10-15 2013-10-10 5.016 176,186,986 -1,240 19.69% 883,744,680
2013-10-11 2013-10-09 5.032 176,188,226 -24,801 19.69% 886,592,543
2013-10-10 2013-10-08 4.951 176,213,027 -124,005 19.69% 872,507,130
2013-10-09 2013-10-07 4.871 176,337,032 -2,480 19.71% 858,900,918
2013-10-08 2013-10-04 4.822 176,339,512 -1,240 19.71% 850,380,749
2013-10-04 2013-10-02 4.839 176,340,752 -52,082 19.71% 853,230,832
2013-10-03 2013-09-30 4.742 176,392,834 -3,720 19.72% 836,413,176
2013-09-19 2013-09-17 4.580 176,396,554 -9,920 19.72% 807,980,788
2013-09-17 2013-09-13 4.693 176,406,474 -12,401 19.72% 827,942,365
2013-09-16 2013-09-12 4.710 176,418,875 -50,841 19.72% 830,845,931
2013-09-13 2013-09-11 4.677 176,469,716 -19,841 19.72% 825,393,001
2013-09-12 2013-09-10 4.726 176,489,557 -2,480 19.73% 834,114,574
2013-09-11 2013-09-09 4.726 176,492,037 +1,850,324 19.73% 834,126,295
2013-09-10 2013-09-06 4.677 174,641,713 -3,682 19.72% 816,842,974
2013-09-06 2013-09-04 4.710 174,645,395 -8,590 19.72% 822,552,601
2013-09-04 2013-09-02 4.710 174,653,985 -76,088 19.72% 822,593,059
2013-09-02 2013-08-29 4.726 174,730,073 +1,227 19.73% 825,799,004
2013-08-29 2013-08-27 4.579 174,728,846 +1,228 19.73% 800,165,140
2013-08-28 2013-08-26 4.579 174,727,618 -1,228 19.73% 800,159,517
2013-08-20 2013-08-16 4.400 174,728,846 -6,136 19.73% 768,841,950
2013-08-15 2013-08-12 4.368 174,734,982 -2,454 19.73% 763,173,624
2013-08-13 2013-08-09 4.237 174,737,436 -1,227 19.73% 740,402,720
2013-08-12 2013-08-08 4.286 174,738,663 -35,590 19.73% 748,951,087
2013-08-09 2013-08-07 4.270 174,774,253 +3,682 19.74% 746,255,327
2013-08-08 2013-08-06 4.416 174,770,571 -1,227 19.74% 771,873,791
2013-08-07 2013-08-05 4.400 174,771,798 -1,227 19.74% 769,030,947
2013-08-01 2013-07-30 4.368 174,773,025 -9,818 19.74% 763,339,781
2013-07-31 2013-07-29 4.302 174,782,843 -4,909 19.74% 751,988,891
2013-07-26 2013-07-24 4.384 174,787,752 -4,909 19.74% 766,252,625
2013-07-25 2013-07-23 4.433 174,792,661 -4,909 19.74% 774,819,954
2013-07-24 2013-07-22 4.531 174,797,570 -7,363 19.74% 791,933,811
2013-07-22 2013-07-18 4.661 174,804,933 +1,227 19.74% 814,757,592
2013-07-18 2013-07-16 4.742 174,803,706 -88,359 19.74% 828,995,787
2013-07-16 2013-07-12 4.661 174,892,065 +52,770 19.75% 815,163,710
2013-07-15 2013-07-11 4.710 174,839,295 -7,363 19.75% 823,465,840
2013-07-12 2013-07-10 4.742 174,846,658 -18,409 19.75% 829,199,484
2013-07-11 2013-07-09 4.775 174,865,067 -12,272 19.75% 834,986,353
2013-07-09 2013-07-05 4.661 174,877,339 -8,590 19.75% 815,095,073
2013-07-08 2013-07-04 4.645 174,885,929 +22,090 19.75% 812,284,988
2013-07-05 2013-07-03 4.742 174,863,839 -8,591 19.75% 829,280,964
2013-07-04 2013-07-02 4.759 174,872,430 -42,953 19.75% 832,171,609
2013-07-03 2013-06-28 4.742 174,915,383 -17,181 19.75% 829,525,408
2013-07-02 2013-06-27 4.661 174,932,564 -1,227 19.76% 815,352,474
2013-06-28 2013-06-26 4.677 174,933,791 -13,499 19.76% 818,209,096
2013-06-27 2013-06-25 4.449 174,947,290 -12,272 19.76% 778,356,515
2013-06-26 2013-06-24 4.465 174,959,562 -9,818 19.76% 781,262,437
2013-06-25 2013-06-21 4.791 174,969,380 -7,363 19.76% 838,335,934
2013-06-24 2013-06-20 4.726 174,976,743 -34,362 19.76% 826,964,801
2013-06-21 2013-06-19 4.775 175,011,105 -61,361 19.77% 835,683,689
2013-06-19 2013-06-17 4.857 175,072,466 +62,588 19.77% 850,242,504
2013-06-18 2013-06-14 4.905 175,009,878 -13,500 19.76% 858,494,972
2013-06-17 2013-06-13 4.971 175,023,378 -19,635 19.77% 869,970,647
2013-06-14 2013-06-11 5.036 175,043,013 -87,133 19.77% 881,478,975
2013-06-13 2013-06-10 5.036 175,130,146 -6,136 19.78% 881,917,758
2013-06-11 2013-06-07 4.759 175,136,282 -6,136 19.78% 833,427,211
2013-06-10 2013-06-06 4.661 175,142,418 -3,681 19.78% 816,330,594
2013-06-07 2013-06-05 4.710 175,146,099 +3,681 19.78% 824,910,839
2013-06-06 2013-06-04 4.742 175,142,418 -3,681 19.78% 830,602,108
2013-06-05 2013-06-03 4.661 175,146,099 -7,364 19.78% 816,347,751
2013-06-04 2013-05-31 4.645 175,153,463 -29,453 19.78% 813,527,591
2013-06-03 2013-05-30 4.433 175,182,916 -4,909 19.78% 776,549,874
2013-05-31 2013-05-29 4.449 175,187,825 +6,136 19.79% 779,426,678
2013-05-30 2013-05-28 4.416 175,181,689 -9,817 19.78% 773,689,492
2013-05-29 2013-05-27 4.237 175,191,506 -25,772 19.79% 742,326,719
2013-05-28 2013-05-24 4.107 175,217,278 -6,136 19.79% 719,591,738
2013-05-27 2013-05-23 4.139 175,223,414 -8,591 19.79% 725,328,184
2013-05-24 2013-05-22 4.156 175,232,005 -11,044 19.79% 728,219,508
2013-05-23 2013-05-21 4.139 175,243,049 -18,409 19.79% 725,409,462
2013-05-22 2013-05-20 4.074 175,261,458 -7,363 19.79% 714,060,694
2013-05-21 2013-05-16 4.025 175,268,821 -7,363 19.79% 705,521,604
2013-05-20 2013-05-15 3.960 175,276,184 -35,590 19.80% 694,125,312
2013-05-15 2013-05-13 4.009 175,311,774 -15,953 19.80% 702,837,443
2013-05-14 2013-05-10 3.993 175,327,727 -2,455 19.80% 700,044,077
2013-05-13 2013-05-09 3.976 175,330,182 +4,909 19.80% 697,196,516
2013-05-10 2013-05-08 3.895 175,325,273 -3,682 19.80% 682,890,582
2013-05-09 2013-05-07 3.879 175,328,955 -28,226 19.80% 680,047,581
2013-05-06 2013-05-02 3.797 175,357,181 -8,590 19.80% 665,868,047
2013-05-03 2013-04-30 3.797 175,365,771 -6,136 19.81% 665,900,665
2013-04-30 2013-04-26 3.602 175,371,907 -6,136 19.81% 631,627,451
2013-04-29 2013-04-25 3.585 175,378,043 -8,591 19.81% 628,791,408
2013-04-26 2013-04-24 3.651 175,386,634 -26,999 19.81% 640,255,341
2013-04-24 2013-04-22 3.748 175,413,633 -6,136 19.81% 657,506,239
2013-04-19 2013-04-17 3.699 175,419,769 -18,408 19.81% 648,952,770
2013-04-18 2013-04-16 3.667 175,438,177 +24,544 19.81% 643,302,623
2013-04-17 2013-04-15 3.683 175,413,633 -11,045 19.81% 646,071,347
2013-04-15 2013-04-11 3.683 175,424,678 +4,909 19.81% 646,112,028
2013-04-12 2013-04-10 3.618 175,419,769 -61,361 19.81% 634,658,656
2013-04-11 2013-04-09 3.634 175,481,130 -63,815 19.82% 637,740,479
2013-04-10 2013-04-08 3.634 175,544,945 -11,045 19.83% 637,972,398
2013-04-09 2013-04-05 3.667 175,555,990 +910,595 19.83% 643,734,624
2013-04-05 2013-04-02 3.748 174,645,395 -11,045 19.72% 654,626,638
2013-04-03 2013-03-28 3.830 174,656,440 -6,136 19.73% 668,899,952
2013-04-02 2013-03-27 3.748 174,662,576 +14,727 19.73% 654,691,037
2013-03-27 2013-03-25 3.879 174,647,849 -7,364 19.72% 677,405,778
2013-03-26 2013-03-22 3.928 174,655,213 -4,908 19.72% 685,973,429
2013-03-20 2013-03-18 3.781 174,660,121 -2,455 19.73% 660,374,721
2013-03-15 2013-03-13 3.928 174,662,576 +4,909 19.73% 686,002,348
2013-03-14 2013-03-12 4.042 174,657,667 -9,818 19.73% 705,907,887
2013-03-13 2013-03-11 4.107 174,667,485 +3,682 19.73% 717,333,819
2013-03-12 2013-03-08 4.335 174,663,803 +2,454 19.61% 757,169,736
2013-03-11 2013-03-07 4.384 174,661,349 -25,771 19.61% 765,698,486
2013-03-08 2013-03-06 4.254 174,687,120 -29,453 19.61% 743,036,402
2013-03-06 2013-03-04 4.384 174,716,573 -45,407 19.62% 765,940,583
2013-03-05 2013-03-01 4.368 174,761,980 -18,409 19.62% 763,291,540
2013-03-01 2013-02-27 4.009 174,780,389 -7,363 19.62% 700,707,083
2013-02-28 2013-02-26 3.960 174,787,752 -6,136 19.63% 692,191,033
2013-02-26 2013-02-22 4.009 174,793,888 -7,363 19.63% 700,761,201
2013-02-22 2013-02-20 4.058 174,801,251 -122,722 19.63% 709,336,948
2013-02-21 2013-02-19 4.025 174,923,973 -19,636 19.64% 704,133,464
2013-02-20 2013-02-18 4.042 174,943,609 -3,681 19.64% 707,063,569
2013-02-19 2013-02-15 4.009 174,947,290 +12,272 19.64% 701,376,201
2013-02-18 2013-02-14 4.058 174,935,018 -8,591 19.64% 709,879,770
2013-02-15 2013-02-08 3.976 174,943,609 -3,681 19.64% 695,659,318
2013-02-14 2013-02-07 3.960 174,947,290 -11,045 19.64% 692,822,832
2013-02-08 2013-02-06 3.993 174,958,335 -28,226 19.64% 698,569,178
2013-02-07 2013-02-05 4.025 174,986,561 -65,043 19.65% 704,385,404
2013-02-06 2013-02-04 4.025 175,051,604 -46,634 19.65% 704,647,226
2013-02-05 2013-02-01 3.944 175,098,238 -12,272 19.66% 690,567,031
2013-01-30 2013-01-28 3.928 175,110,510 -13,499 19.66% 687,761,647
2013-01-28 2013-01-24 3.830 175,124,009 -6,137 19.66% 670,690,649
2013-01-25 2013-01-23 3.895 175,130,146 -31,907 19.66% 682,130,564
2013-01-23 2013-01-21 3.976 175,162,053 -6,136 19.67% 696,527,955
2013-01-22 2013-01-18 3.944 175,168,189 -2,455 19.67% 690,842,909
2013-01-21 2013-01-17 3.879 175,170,644 -8,590 19.67% 679,433,541
2013-01-18 2013-01-16 3.862 175,179,234 -18,408 19.67% 676,611,956
2013-01-17 2013-01-15 3.928 175,197,642 +6,136 19.67% 688,103,866
2013-01-15 2013-01-11 3.993 175,191,506 -9,818 19.67% 699,500,177
2013-01-10 2013-01-08 3.993 175,201,324 -114,131 19.67% 699,539,378
2013-01-09 2013-01-07 4.009 175,315,455 -12,272 19.68% 702,852,200
2013-01-08 2013-01-04 3.911 175,327,727 -12,273 19.69% 685,757,463
2013-01-03 2012-12-31 3.895 175,340,000 -12,272 19.69% 682,947,944
2012-12-28 2012-12-24 3.781 175,352,272 +1,227 19.69% 662,991,684
2012-12-20 2012-12-18 3.651 175,351,045 -12,272 19.69% 640,125,422
2012-12-19 2012-12-17 3.439 175,363,317 +8,591 19.69% 603,017,485
2012-12-13 2012-12-11 3.667 175,354,726 +1,585,853 19.69% 643,074,562
2012-12-12 2012-12-10 3.618 173,768,873 -2,432 19.69% 628,685,809
2012-12-11 2012-12-07 3.536 173,771,305 -1,217 19.69% 614,406,094
2012-12-10 2012-12-06 3.453 173,772,522 +2,433 19.69% 600,121,783
2012-12-06 2012-12-04 3.223 173,770,089 +53,511 19.69% 560,105,822
2012-12-05 2012-12-03 3.240 173,716,578 +7,297 19.68% 562,790,145
2012-11-28 2012-11-26 3.305 173,709,281 +1,216 19.68% 574,193,236
2012-11-23 2012-11-21 3.289 173,708,065 +12,162 19.68% 571,332,554
2012-11-15 2012-11-13 3.174 173,695,903 -13,378 19.68% 551,297,313
2012-11-14 2012-11-12 3.273 173,709,281 -4,865 19.68% 568,479,871
2012-11-12 2012-11-08 3.388 173,714,146 +3,649 19.68% 588,493,131
2012-11-09 2012-11-07 3.437 173,710,497 -2,433 19.68% 597,050,878
2012-11-07 2012-11-05 3.437 173,712,930 -62,024 19.68% 597,059,240
2012-11-05 2012-11-01 3.453 173,774,954 -25,539 19.69% 600,130,182
2012-11-01 2012-10-30 3.322 173,800,493 -1,216 19.69% 577,352,919
2012-10-31 2012-10-29 3.355 173,801,709 +1,216 19.69% 583,073,364
2012-10-19 2012-10-17 3.421 173,800,493 -20,675 19.69% 594,502,015
2012-10-18 2012-10-16 3.453 173,821,168 +24,323 19.69% 600,289,782
2012-10-16 2012-10-12 3.519 173,796,845 -10,945 19.69% 611,638,274
2012-10-03 2012-09-27 3.404 173,807,790 -7,297 19.69% 591,668,673
2012-09-25 2012-09-21 3.388 173,815,087 +6,081 19.69% 588,835,090
2012-09-21 2012-09-19 3.421 173,809,006 -3,649 19.69% 594,531,135
2012-09-18 2012-09-14 3.503 173,812,655 -2,432 19.69% 608,835,530
2012-09-17 2012-09-13 3.503 173,815,087 -1,216 19.69% 608,844,049
2012-09-14 2012-09-12 3.355 173,816,303 -6,081 19.69% 583,122,324
2012-09-12 2012-09-10 3.405 173,822,384 +2,556,822 19.69% 591,889,865
2012-09-11 2012-09-07 3.455 171,265,562 +16,774 19.70% 591,759,752
2012-09-10 2012-09-06 3.455 171,248,788 -1,198 19.69% 591,701,794
2012-09-07 2012-09-05 3.472 171,249,986 -2,396 19.69% 594,564,417
2012-09-05 2012-09-03 3.322 171,252,382 -1,198 19.69% 568,846,030
2012-08-30 2012-08-28 3.138 171,253,580 +1,198 19.69% 537,406,039
2012-08-29 2012-08-27 3.105 171,252,382 +2,396 19.69% 531,685,234
2012-08-28 2012-08-24 3.088 171,249,986 -1,198 19.69% 528,819,313
2012-08-27 2012-08-23 3.121 171,251,184 +1,198 19.69% 534,540,018
2012-08-23 2012-08-21 3.105 171,249,986 +1,198 19.69% 531,677,796
2012-08-17 2012-08-15 3.138 171,248,788 -5,991 19.69% 537,391,002
2012-08-14 2012-08-10 3.171 171,254,779 +1,199 19.69% 543,126,927
2012-08-09 2012-08-07 3.171 171,253,580 +1,198 19.69% 543,123,125
2012-08-08 2012-08-06 3.088 171,252,382 -2,397 19.69% 528,826,712
2012-08-07 2012-08-03 3.105 171,254,779 -32,351 19.69% 531,692,676
2012-08-06 2012-08-02 3.155 171,287,130 -27,558 19.69% 540,370,424
2012-08-02 2012-07-31 3.138 171,314,688 +2,396 19.69% 537,597,801
2012-07-25 2012-07-23 3.088 171,312,292 -1,198 19.69% 529,011,713
2012-07-24 2012-07-20 3.138 171,313,490 -23,964 19.69% 537,594,041
2012-07-17 2012-07-13 3.055 171,337,454 -11,981 19.70% 523,369,528
2012-07-10 2012-07-06 3.138 171,349,435 -13,181 19.70% 537,706,839
2012-07-06 2012-07-04 3.071 171,362,616 +62,306 19.70% 526,306,751
2012-07-05 2012-07-03 3.138 171,300,310 -53,918 19.69% 537,552,681
2012-07-04 2012-06-29 3.138 171,354,228 -2,397 19.70% 537,721,880
2012-07-03 2012-06-28 3.088 171,356,625 +1,199 19.70% 529,148,614
2012-06-22 2012-06-20 3.338 171,355,426 -1,199 19.70% 572,048,553
2012-06-21 2012-06-19 3.305 171,356,625 -5,991 19.70% 566,332,030
2012-06-20 2012-06-18 3.288 171,362,616 -49,125 19.70% 563,491,467
2012-06-19 2012-06-15 3.222 171,411,741 -14,379 19.70% 552,208,274
2012-06-13 2012-06-11 3.338 171,426,120 -14,378 19.71% 572,284,556
2012-06-01 2012-05-30 3.255 171,440,498 +1,198 19.71% 558,024,241
2012-05-31 2012-05-29 3.288 171,439,300 -5,991 19.71% 563,743,627
2012-05-30 2012-05-28 3.222 171,445,291 +2,397 19.71% 552,316,356
2012-05-29 2012-05-25 3.222 171,442,894 +8,387 19.71% 552,308,634
2012-05-25 2012-05-23 3.388 171,434,507 -4,793 19.71% 580,897,243
2012-05-23 2012-05-21 3.605 171,439,300 -27,558 19.71% 618,114,840
2012-05-22 2012-05-18 3.639 171,466,858 -44,333 19.71% 623,938,404
2012-05-21 2012-05-17 3.672 171,511,191 -5,991 19.72% 629,825,410
2012-05-18 2012-05-16 3.672 171,517,182 -1,198 19.72% 629,847,410
2012-05-17 2012-05-15 3.822 171,518,380 +4,793 19.72% 655,618,474
2012-05-15 2012-05-11 3.806 171,513,587 +29,954 19.72% 652,737,271
2012-05-11 2012-05-09 4.023 171,483,633 -3,594 19.71% 689,834,249
2012-05-10 2012-05-08 4.156 171,487,227 +597,896 19.71% 712,748,249
2012-05-09 2012-05-07 3.973 170,889,331 -71,892 19.64% 678,886,138
2012-05-08 2012-05-04 4.273 170,961,223 +774,030 19.65% 730,537,671
2012-05-04 2012-05-02 4.173 170,187,193 +1,250,908 19.56% 710,185,692
2012-05-03 2012-04-30 4.039 168,936,285 +1,797,282 19.42% 682,406,791
2012-05-02 2012-04-27 4.056 167,139,003 +1,591,194 19.21% 677,936,654
2012-04-30 2012-04-26 4.006 165,547,809 -1,198 19.03% 663,192,664
2012-04-25 2012-04-23 3.772 165,549,007 -5,991 19.03% 624,510,944
2012-04-24 2012-04-20 3.772 165,554,998 -14,379 19.03% 624,533,545
2012-04-20 2012-04-18 4.056 165,569,377 -17,972 19.03% 671,570,055
2012-04-16 2012-04-12 4.106 165,587,349 -9,586 19.03% 679,934,840
2012-04-13 2012-04-11 4.090 165,596,935 -2,396 19.04% 677,210,079
2012-04-05 2012-04-02 4.440 165,599,331 +1,198,188 19.04% 735,267,295
2012-04-03 2012-03-30 4.473 164,401,143 +2,694,724 18.90% 735,435,621
2012-04-02 2012-03-29 4.273 161,706,419 +1,798,481 18.59% 690,990,791
2012-03-30 2012-03-28 4.256 159,907,938 +1,797,282 18.38% 680,636,505
2012-03-29 2012-03-27 4.156 158,110,656 +1,198,188 18.18% 657,151,528
2012-03-28 2012-03-26 4.240 156,912,468 +1,779,309 17.98% 665,267,342
2012-03-27 2012-03-23 4.023 155,133,159 +2,497,023 17.78% 624,060,526
2012-03-26 2012-03-22 4.006 152,636,136 +1,797,282 17.49% 611,467,867
2012-03-23 2012-03-21 4.006 150,838,854 +1,316,809 17.28% 604,267,867
2012-03-22 2012-03-20 3.839 149,522,045 +1,797,282 17.13% 574,034,637
2012-03-21 2012-03-19 3.856 147,724,763 +358,258 16.93% 569,600,440
2012-03-19 2012-03-15 3.906 147,366,505 +29,955 16.89% 575,598,529
2012-03-16 2012-03-14 3.889 147,336,550 -1,198 16.88% 573,022,205
2012-03-15 2012-03-13 3.956 147,337,748 -8,388 16.88% 582,864,236
2012-03-13 2012-03-09 3.906 147,346,136 +29,955 16.88% 575,518,970
2012-03-12 2012-03-08 3.822 147,316,181 +3,595 16.88% 563,107,055
2012-03-09 2012-03-07 3.856 147,312,586 +2,396 16.88% 568,011,159
2012-03-08 2012-03-06 3.889 147,310,190 +1,198 16.88% 572,919,686
2012-03-07 2012-03-05 3.939 147,308,992 +2,397 16.88% 580,291,615
2012-03-06 2012-03-02 3.973 147,306,595 +8,387 16.88% 585,199,818
2012-03-05 2012-03-01 3.923 147,298,208 -1,198 16.88% 577,790,451
2012-03-02 2012-02-29 3.873 147,299,406 -1,198 16.88% 570,419,042
2012-03-01 2012-02-28 3.756 147,300,604 +9,585 16.88% 553,212,622
2012-02-27 2012-02-23 3.889 147,291,019 +1,198 16.88% 572,845,126
2012-02-23 2012-02-21 3.973 147,289,821 +3,595 16.88% 585,133,180
2012-02-22 2012-02-20 3.873 147,286,226 -19,171 16.88% 570,368,002
2012-02-20 2012-02-16 4.006 147,305,397 +1,198 16.47% 590,112,664
2012-02-17 2012-02-15 4.023 147,304,199 +14,378 16.47% 592,566,648
2012-02-16 2012-02-14 4.073 147,289,821 -2,396 16.47% 599,884,437
2012-02-15 2012-02-13 4.123 147,292,217 +1,198 16.47% 607,269,944
2012-02-14 2012-02-10 4.140 147,291,019 -4,793 16.47% 609,723,567
2012-02-10 2012-02-08 4.156 147,295,812 +1,199 16.47% 612,202,051
2012-02-08 2012-02-06 4.173 147,294,613 -3,595 16.47% 614,655,691
2012-02-07 2012-02-03 4.123 147,298,208 -1,198 16.47% 607,294,644
2012-02-06 2012-02-02 4.106 147,299,406 +1,198 16.47% 604,840,881
2012-02-03 2012-02-01 3.989 147,298,208 -5,991 16.47% 587,625,182
2012-02-02 2012-01-31 3.973 147,304,199 -4,793 16.47% 585,190,299
2012-01-30 2012-01-26 3.822 147,308,992 -2,396 16.47% 563,079,575
2012-01-20 2012-01-18 3.822 147,311,388 -7,189 16.47% 563,088,734
2012-01-18 2012-01-16 3.555 147,318,577 -2,397 16.47% 523,771,849
2012-01-17 2012-01-13 3.589 147,320,974 -1,198 16.47% 528,698,497
2012-01-16 2012-01-12 3.572 147,322,172 +1,198 16.47% 526,243,714
2012-01-13 2012-01-11 3.555 147,320,974 +1,199 16.47% 523,780,371
2012-01-10 2012-01-06 3.505 147,319,775 +2,396 16.47% 516,398,980
2012-01-09 2012-01-05 3.555 147,317,379 -10,784 16.47% 523,767,590
2012-01-06 2012-01-04 3.589 147,328,163 -3,594 16.47% 528,724,297
2012-01-03 2011-12-29 3.572 147,331,757 +1,198 16.47% 526,277,952
2011-12-30 2011-12-28 3.589 147,330,559 +1,198 16.47% 528,732,895
2011-12-22 2011-12-20 3.739 147,329,361 +3,595 16.47% 550,861,421
2011-12-16 2011-12-14 3.906 147,325,766 -4,793 16.47% 575,482,175
2011-12-15 2011-12-13 3.923 147,330,559 +1,262,964 16.47% 577,981,504
2011-12-14 2011-12-12 3.906 146,067,595 +1,188 16.47% 570,567,522
2011-12-13 2011-12-09 3.873 146,066,407 -1,188 16.47% 565,644,236
2011-12-05 2011-12-01 3.704 146,067,595 -5,940 16.47% 541,055,409
2011-11-30 2011-11-28 3.418 146,073,535 -3,563 16.47% 499,266,884
2011-11-28 2011-11-24 3.418 146,077,098 -59,393 16.47% 499,279,062
2011-11-23 2011-11-21 3.435 146,136,491 -8,315 16.48% 501,942,565
2011-11-22 2011-11-18 3.536 146,144,806 -5,939 16.48% 516,734,982
2011-11-18 2011-11-16 3.670 146,150,745 -1,188 16.48% 536,441,923
2011-11-17 2011-11-15 3.637 146,151,933 +1,188 16.48% 531,524,758
2011-11-14 2011-11-10 3.586 146,150,745 +2,375 16.48% 524,138,209
2011-11-10 2011-11-08 3.670 146,148,370 -9,502 16.48% 536,433,205
2011-11-09 2011-11-07 3.873 146,157,872 -5,940 16.48% 565,998,435
2011-11-04 2011-11-02 3.839 146,163,812 -1,188 16.48% 561,099,512
2011-11-03 2011-11-01 3.654 146,165,000 +1,188 16.48% 534,033,262
2011-11-02 2011-10-31 3.788 146,163,812 -16,630 16.48% 553,716,624
2011-11-01 2011-10-28 3.856 146,180,442 -11,878 16.04% 563,624,595
2011-10-31 2011-10-27 3.873 146,192,320 +2,375 16.04% 566,131,836
2011-10-27 2011-10-25 3.771 146,189,945 +7,127 16.04% 551,354,222
2011-10-26 2011-10-24 3.704 146,182,818 +4,752 16.04% 541,482,211
2011-10-25 2011-10-21 3.620 146,178,066 -29,697 16.04% 529,158,595
2011-10-24 2011-10-20 3.586 146,207,763 -5,939 16.04% 524,342,692
2011-10-21 2011-10-19 3.569 146,213,702 -8,315 16.04% 521,902,188
2011-10-19 2011-10-17 3.452 146,222,017 +5,939 16.04% 504,698,268
2011-10-18 2011-10-14 3.317 146,216,078 +1,188 16.04% 484,983,027
2011-10-17 2011-10-13 3.452 146,214,890 +14,255 16.04% 504,673,669
2011-10-11 2011-10-07 3.367 146,200,635 +121,161 16.04% 492,316,553
2011-10-10 2011-10-06 3.233 146,079,474 -4,751 16.03% 472,232,212
2011-10-07 2011-10-04 3.149 146,084,225 +23,757 16.03% 459,949,457
2011-10-06 2011-10-03 3.418 146,060,468 -2,376 16.02% 499,222,222
2011-10-04 2011-09-30 3.704 146,062,844 +3,564 16.02% 541,037,810
2011-10-03 2011-09-28 3.788 146,059,280 +15,442 16.02% 553,320,622
2011-09-28 2011-09-26 3.839 146,043,838 +10,691 16.02% 560,638,951
2011-09-26 2011-09-22 4.176 146,033,147 -23,757 16.02% 609,773,166
2011-09-23 2011-09-21 4.361 146,056,904 -14,255 16.02% 636,923,155
2011-09-22 2011-09-20 4.327 146,071,159 -2,376 16.03% 632,066,513
2011-09-20 2011-09-16 4.462 146,073,535 -5,939 16.03% 651,752,336
2011-09-19 2011-09-15 4.277 146,079,474 +42,763 16.03% 624,723,864
2011-09-16 2011-09-14 4.142 146,036,711 -23,757 16.02% 604,870,402
2011-09-14 2011-09-09 4.293 146,060,468 +1,188 16.02% 627,101,806
2011-09-08 2011-09-06 4.126 146,059,280 +1,188 16.02% 602,597,284
2011-09-07 2011-09-05 4.109 146,058,092 +1,812,983 16.02% 600,102,331
2011-09-05 2011-09-01 4.416 144,245,109 +1,174 16.02% 636,917,979
2011-09-01 2011-08-30 4.450 144,243,935 -12,905 16.02% 641,831,041
2011-08-31 2011-08-29 4.364 144,256,840 -4,692 16.03% 629,591,750
2011-08-29 2011-08-25 4.569 144,261,532 +1,173 15.47% 659,125,300
2011-08-26 2011-08-24 4.535 144,260,359 -3,520 15.47% 654,201,135
2011-08-24 2011-08-22 4.450 144,263,879 -4,692 15.47% 641,919,784
2011-08-23 2011-08-19 4.467 144,268,571 +3,519 15.47% 644,400,205
2011-08-22 2011-08-18 4.535 144,265,052 -11,731 15.47% 654,222,418
2011-08-19 2011-08-17 4.535 144,276,783 -14,078 15.47% 654,275,616
2011-08-18 2011-08-16 4.518 144,290,861 -5,865 15.47% 651,879,535
2011-08-17 2011-08-15 4.433 144,296,726 -9,386 15.47% 639,605,918
2011-08-16 2011-08-12 4.262 144,306,112 +53,965 15.47% 615,045,695
2011-08-15 2011-08-11 4.177 144,252,147 -5,866 15.47% 602,519,377
2011-08-12 2011-08-10 4.279 144,258,013 +4,692 15.47% 617,300,055
2011-08-11 2011-08-09 4.211 144,253,321 -19,943 15.47% 607,442,846
2011-08-10 2011-08-08 4.279 144,273,264 -34,021 15.47% 617,365,316
2011-08-09 2011-08-05 4.092 144,307,285 -7,038 15.47% 590,448,666
2011-08-05 2011-08-03 4.364 144,314,323 +4,692 15.47% 629,842,627
2011-08-04 2011-08-02 4.347 144,309,631 +18,770 15.47% 627,361,907
2011-08-03 2011-08-01 4.501 144,290,861 +25,809 15.47% 649,419,612
2011-08-02 2011-07-29 4.364 144,265,052 +34,021 15.47% 629,627,590
2011-08-01 2011-07-28 4.603 144,231,031 +3,519 15.46% 663,903,748
2011-07-29 2011-07-27 4.705 144,227,512 +3,520 15.46% 678,640,607
2011-07-28 2011-07-26 4.705 144,223,992 -12,905 15.46% 678,624,044
2011-07-27 2011-07-25 4.739 144,236,897 +31,675 15.46% 683,602,772
2011-07-26 2011-07-22 4.774 144,205,222 +1,173 15.46% 688,369,575
2011-07-25 2011-07-21 4.688 144,204,049 -5,866 15.46% 676,071,762
2011-07-22 2011-07-20 4.671 144,209,915 -1,173 15.46% 673,640,721
2011-07-21 2011-07-19 4.688 144,211,088 +7,039 15.46% 676,104,763
2011-07-19 2011-07-15 4.842 144,204,049 +5,866 15.16% 698,197,747
2011-07-14 2011-07-12 4.774 144,198,183 +18,770 15.16% 688,335,974
2011-07-13 2011-07-11 4.910 144,179,413 -3,520 15.16% 707,910,557
2011-07-12 2011-07-08 4.842 144,182,933 -1,173 15.16% 698,095,509
2011-07-11 2011-07-07 4.825 144,184,106 +4,693 15.16% 695,643,086
2011-07-08 2011-07-06 4.808 144,179,413 +5,866 15.16% 693,162,421
2011-07-07 2011-07-05 4.808 144,173,547 +10,558 15.16% 693,134,219
2011-07-06 2011-07-04 4.842 144,162,989 +12,904 15.16% 697,998,945
2011-07-05 2011-06-30 4.774 144,150,085 -35,194 15.16% 688,106,377
2011-07-04 2011-06-29 4.722 144,185,279 -9,385 15.16% 680,900,008
2011-06-30 2011-06-28 4.552 144,194,664 -9,385 15.16% 656,361,500
2011-06-28 2011-06-24 4.603 144,204,049 +5,866 15.16% 663,779,548
2011-06-27 2011-06-23 4.535 144,198,183 +10,558 15.16% 653,919,176
2011-06-24 2011-06-22 4.620 144,187,625 +5,866 15.16% 666,162,110
2011-06-23 2011-06-21 4.467 144,181,759 -19,944 15.16% 644,012,444
2011-06-22 2011-06-20 4.296 144,201,703 +8,212 15.16% 619,517,500
2011-06-21 2011-06-17 4.433 144,193,491 -7,039 15.16% 639,148,321
2011-06-17 2011-06-15 4.620 144,200,530 -3,519 15.16% 666,221,733
2011-06-16 2011-06-14 4.569 144,204,049 -5,866 15.16% 658,862,663
2011-06-15 2011-06-13 4.586 144,209,915 -12,904 15.16% 661,348,007
2011-06-14 2011-06-10 4.603 144,222,819 -43,406 15.16% 663,865,948
2011-06-13 2011-06-09 4.654 144,266,225 -4,693 15.17% 671,444,256
2011-06-10 2011-06-08 4.705 144,270,918 -3,519 15.17% 678,844,847
2011-06-09 2011-06-07 4.739 144,274,437 +4,693 15.17% 683,780,691
2011-06-08 2011-06-03 4.791 144,269,744 -8,212 15.17% 691,137,137
2011-06-03 2011-06-01 4.893 144,277,956 +138,191,741 15.17% 705,934,694
2011-06-01 2011-05-30 4.893 6,086,215 -8,212 0.64% 29,779,118
2011-05-31 2011-05-27 4.961 6,094,427 +17,597 0.64% 30,234,899
2011-05-30 2011-05-26 4.910 6,076,830 +11,731 0.64% 29,836,799
2011-05-27 2011-05-25 4.876 6,065,099 -9,385 0.75% 29,572,400
2011-05-26 2011-05-24 4.995 6,074,484 -2,346 0.75% 30,343,080
2011-05-25 2011-05-23 5.046 6,076,830 +5,865 0.75% 30,665,599
2011-05-24 2011-05-20 5.046 6,070,965 -3,519 0.75% 30,636,002
2011-05-20 2011-05-18 4.927 6,074,484 -2,346 0.75% 29,928,840
2011-05-17 2011-05-13 4.910 6,076,830 +68,041 0.75% 29,836,799
2011-05-16 2011-05-12 4.944 6,008,789 -18,770 0.74% 29,707,602
2011-05-13 2011-05-11 4.927 6,027,559 +14,078 0.74% 29,697,642
2011-05-12 2011-05-09 4.978 6,013,481 -15,251 0.74% 29,935,840
2011-05-11 2011-05-06 4.910 6,028,732 +41,060 0.74% 29,600,641
2011-05-03 2011-04-28 4.927 5,987,672 -30,502 0.74% 29,501,119
2011-04-29 2011-04-27 5.115 6,018,174 +1,174 0.74% 30,780,002
2011-04-28 2011-04-26 5.097 6,017,000 +10,558 0.74% 30,671,418
2011-04-27 2011-04-21 5.183 6,006,442 +1,173 0.74% 31,129,599
2011-04-26 2011-04-20 5.149 6,005,269 -59,830 0.74% 30,918,759
2011-04-21 2011-04-19 5.029 6,065,099 -11,731 0.75% 30,503,000
2011-04-20 2011-04-18 5.012 6,076,830 -227,588 0.75% 30,458,399
2011-04-19 2011-04-15 4.995 6,304,418 -71,561 0.78% 31,491,639
2011-04-18 2011-04-14 4.961 6,375,979 -2,347 0.78% 31,631,699
2011-04-15 2011-04-13 4.961 6,378,326 +2,347 0.78% 31,643,342
2011-04-14 2011-04-12 4.927 6,375,979 -35,194 0.78% 31,414,299
2011-04-13 2011-04-11 4.910 6,411,173 +76,253 0.79% 31,478,399
2011-04-12 2011-04-08 4.961 6,334,920 -58,656 0.78% 31,428,002
2011-04-11 2011-04-07 4.961 6,393,576 -4,693 0.79% 31,718,999
2011-04-08 2011-04-06 4.842 6,398,269 -36,367 0.79% 30,978,721
2011-04-07 2011-04-04 5.012 6,434,636 -1,173 0.79% 32,251,800
2011-04-06 2011-04-01 5.046 6,435,809 -12,905 0.79% 32,477,120
2011-04-01 2011-03-30 5.080 6,448,714 -125,525 0.79% 32,762,122
2011-03-30 2011-03-28 5.046 6,574,239 -10,558 0.81% 33,175,681
2011-03-28 2011-03-24 5.029 6,584,797 +3,519 0.81% 33,116,700
2011-03-24 2011-03-22 5.063 6,581,278 -124,352 0.81% 33,323,402
2011-03-21 2011-03-17 4.995 6,705,630 +2,347 0.82% 33,495,761
2011-03-18 2011-03-16 5.115 6,703,283 -1,174 0.82% 34,283,998
2011-03-17 2011-03-15 5.115 6,704,457 +28,156 0.82% 34,290,002
2011-03-16 2011-03-14 5.200 6,676,301 -10,559 0.82% 34,715,098
2011-03-15 2011-03-11 5.149 6,686,860 -26,982 0.82% 34,428,002
2011-03-14 2011-03-10 5.200 6,713,842 +2,347 0.83% 34,910,302
2011-03-11 2011-03-09 5.234 6,711,495 +1,173 0.83% 35,126,938
2011-03-10 2011-03-08 5.132 6,710,322 -3,520 0.83% 34,434,399
2011-03-09 2011-03-07 5.115 6,713,842 +1,173 0.83% 34,338,002
2011-03-07 2011-03-03 5.097 6,712,669 -3,519 0.83% 34,217,563
2011-03-04 2011-03-02 4.978 6,716,188 +4,693 0.83% 33,434,000
2011-03-03 2011-03-01 4.927 6,711,495 +4,692 0.83% 33,067,378
2011-03-02 2011-02-28 4.927 6,706,803 -21,116 0.83% 33,044,261
2011-03-01 2011-02-25 4.893 6,727,919 +7,039 0.83% 32,918,899
2011-02-28 2011-02-24 4.876 6,720,880 +5,865 0.83% 32,769,878
2011-02-24 2011-02-22 4.995 6,715,015 +50,445 0.83% 33,542,641
2011-02-23 2011-02-21 5.063 6,664,570 +12,904 0.83% 33,745,140
2011-02-22 2011-02-18 5.029 6,651,666 -11,731 0.83% 33,453,002
2011-02-21 2011-02-17 5.080 6,663,397 -16,424 0.83% 33,852,800
2011-02-18 2011-02-16 4.995 6,679,821 -51,618 0.83% 33,366,841
2011-02-17 2011-02-15 5.097 6,731,439 +15,251 0.84% 34,313,242
2011-02-16 2011-02-14 5.200 6,716,188 -12,904 0.84% 34,922,500
2011-02-14 2011-02-10 5.302 6,729,092 -3,520 0.84% 35,677,918
2011-02-10 2011-02-08 5.353 6,732,612 +8,212 0.84% 36,040,921
2011-02-09 2011-02-07 5.370 6,724,400 -3,519 0.84% 36,111,601
2011-02-08 2011-02-02 5.268 6,727,919 -653,435 0.84% 35,442,299
2011-02-07 2011-01-31 5.046 7,381,354 +701,533 0.92% 37,248,638
2011-02-01 2011-01-28 4.910 6,679,821 +4,693 0.83% 32,797,441
2011-01-31 2011-01-27 4.961 6,675,128 +1,173 0.83% 33,115,799
2011-01-28 2011-01-26 4.910 6,673,955 -19,943 0.83% 32,768,639
2011-01-27 2011-01-25 5.080 6,693,898 -25,809 0.84% 34,007,758
2011-01-25 2011-01-21 4.978 6,719,707 +1,173 0.84% 33,451,518
2011-01-21 2011-01-19 5.029 6,718,534 -61,003 0.84% 33,789,299
2011-01-20 2011-01-18 4.893 6,779,537 +16,424 0.85% 33,171,460
2011-01-19 2011-01-17 5.063 6,763,113 +28,155 0.85% 34,244,099
2011-01-18 2011-01-14 5.080 6,734,958 -7,039 0.84% 34,216,360
2011-01-17 2011-01-13 5.046 6,741,997 -219,376 0.84% 34,022,241
2011-01-14 2011-01-12 5.115 6,961,373 -29,328 0.87% 35,604,001
2011-01-13 2011-01-11 5.183 6,990,701 +2,346 0.87% 36,230,720
2011-01-12 2011-01-10 5.268 6,988,355 +3,520 0.87% 36,814,261
2011-01-11 2011-01-07 5.268 6,984,835 -235,800 0.87% 36,795,718
2011-01-10 2011-01-06 5.268 7,220,635 -153,681 0.90% 38,037,899
2011-01-07 2011-01-05 5.370 7,374,316 +5,866 0.92% 39,601,802
2011-01-06 2011-01-04 5.438 7,368,450 -45,752 0.92% 40,072,780
2011-01-04 2010-12-31 5.268 7,414,202 -10,558 0.93% 39,057,599
2011-01-03 2010-12-29 5.251 7,424,760 -15,251 0.93% 38,986,638
2010-12-30 2010-12-28 5.097 7,440,011 -7,039 0.93% 37,925,159
2010-12-29 2010-12-24 5.063 7,447,050 +3,519 0.93% 37,707,120
2010-12-28 2010-12-22 4.910 7,443,531 -36,367 0.93% 36,547,202
2010-12-23 2010-12-21 4.944 7,479,898 -17,597 0.93% 36,980,802
2010-12-22 2010-12-20 4.978 7,497,495 -232,280 0.94% 37,323,442
2010-12-21 2010-12-17 4.995 7,729,775 -206,471 0.97% 38,611,540
2010-12-20 2010-12-16 5.046 7,936,246 -37,541 0.99% 40,048,798
2010-12-17 2010-12-15 5.098 7,973,787 +15,251 1.00% 40,647,904
2010-12-16 2010-12-14 5.166 7,958,536 +87,385 0.99% 41,116,559
2010-12-15 2010-12-13 5.184 7,871,151 -11,653 0.99% 40,800,198
2010-12-14 2010-12-10 5.029 7,882,804 -27,965 0.99% 39,642,901
2010-12-13 2010-12-09 5.046 7,910,769 +3,495 1.00% 39,919,318
2010-12-10 2010-12-08 5.098 7,907,274 +6,992 0.99% 40,308,842
2010-12-09 2010-12-07 5.063 7,900,282 -15,148 0.99% 40,001,999
2010-12-08 2010-12-06 5.081 7,915,430 +67,583 1.00% 40,214,559
2010-12-07 2010-12-03 5.081 7,847,847 +16,314 0.99% 39,871,201
2010-12-06 2010-12-02 5.235 7,831,533 -11,653 0.99% 40,998,097
2010-12-03 2010-12-01 5.184 7,843,186 -1,165 0.99% 40,655,241
2010-12-02 2010-11-30 5.132 7,844,351 +47,775 0.99% 40,257,360
2010-12-01 2010-11-29 5.235 7,796,576 +1,165 0.99% 40,815,097
2010-11-30 2010-11-26 5.166 7,795,411 -116,524 0.99% 40,273,799
2010-11-29 2010-11-25 5.149 7,911,935 -31,461 1.00% 40,740,002
2010-11-26 2010-11-24 5.029 7,943,396 +4,661 1.01% 39,947,621
2010-11-24 2010-11-22 5.235 7,938,735 +4,661 1.01% 41,559,300
2010-11-23 2010-11-19 5.132 7,934,074 -1,165 1.01% 40,717,820
2010-11-22 2010-11-18 5.081 7,935,239 +11,652 1.01% 40,315,199
2010-11-19 2010-11-17 5.046 7,923,587 -5,826 1.00% 39,984,000
2010-11-18 2010-11-16 5.218 7,929,413 +36,122 1.01% 41,374,400
2010-11-17 2010-11-15 5.184 7,893,291 +322,770 1.00% 40,914,961
2010-11-16 2010-11-12 5.184 7,570,521 +1,165 0.96% 39,241,879
2010-11-15 2010-11-11 5.252 7,569,356 -1,165 0.96% 39,755,520
2010-11-12 2010-11-10 5.218 7,570,521 +2,330 0.96% 39,501,759
2010-11-11 2010-11-09 5.304 7,568,191 +74,575 0.96% 40,139,101
2010-11-10 2010-11-08 5.355 7,493,616 -6,991 0.95% 40,129,441
2010-11-09 2010-11-05 5.218 7,500,607 +86,227 0.95% 39,136,959
2010-11-08 2010-11-04 5.218 7,414,380 -1,165 0.94% 38,687,040
2010-11-04 2010-11-02 5.252 7,415,545 +1,165 0.94% 38,947,679
2010-11-03 2010-11-01 5.201 7,414,380 -44,279 0.94% 38,559,780
2010-11-02 2010-10-29 5.098 7,458,659 +10,487 0.95% 38,021,941
2010-11-01 2010-10-28 5.029 7,448,172 -2,330 0.94% 37,457,121
2010-10-29 2010-10-27 5.218 7,450,502 +31,461 0.94% 38,875,519
2010-10-28 2010-10-26 5.424 7,419,041 -2,330 0.94% 40,239,441
2010-10-27 2010-10-25 5.355 7,421,371 +19,809 0.94% 39,742,558
2010-10-26 2010-10-22 5.338 7,401,562 -562,808 0.94% 39,509,438
2010-10-25 2010-10-21 5.355 7,964,370 +54,766 1.01% 42,650,399
2010-10-22 2010-10-20 5.475 7,909,604 -20,974 1.00% 43,307,439
2010-10-21 2010-10-19 5.544 7,930,578 +47,774 1.01% 43,966,758
2010-10-20 2010-10-18 5.647 7,882,804 +26,801 1.00% 44,513,701
2010-10-19 2010-10-15 5.784 7,856,003 +567,468 1.00% 45,441,078
2010-10-18 2010-10-14 5.218 7,288,535 -26,800 0.92% 38,030,401
2010-10-15 2010-10-13 5.201 7,315,335 +18,644 0.93% 38,044,679
2010-10-14 2010-10-12 5.012 7,296,691 +101,375 0.92% 36,570,078
2010-10-12 2010-10-08 5.201 7,195,316 +71,079 0.91% 37,420,500
2010-10-11 2010-10-07 5.269 7,124,237 +24,470 0.90% 37,539,961
2010-10-08 2010-10-06 5.235 7,099,767 +8,157 0.90% 37,167,300
2010-10-07 2010-10-05 5.098 7,091,610 -6,992 0.90% 36,150,838
2010-10-06 2010-10-04 4.892 7,098,602 -52,435 0.90% 34,724,401
2010-10-04 2010-09-29 4.806 7,151,037 +3,495 0.91% 34,367,199
2010-09-30 2010-09-28 4.840 7,147,542 +20,975 0.91% 34,595,762
2010-09-29 2010-09-27 4.857 7,126,567 -36,123 0.90% 34,616,559
2010-09-28 2010-09-24 4.823 7,162,690 -41,948 0.91% 34,546,142
2010-09-27 2010-09-22 4.806 7,204,638 +25,635 0.91% 34,624,800
2010-09-24 2010-09-21 4.840 7,179,003 +12,818 0.91% 34,748,041
2010-09-21 2010-09-17 4.909 7,166,185 +6,991 0.91% 35,177,999
2010-09-20 2010-09-16 4.909 7,159,194 -34,957 0.91% 35,143,681
2010-09-17 2010-09-15 4.909 7,194,151 +3,496 0.91% 35,315,281
2010-09-16 2010-09-14 4.943 7,190,655 +1,165 0.91% 35,544,959
2010-09-15 2010-09-13 4.857 7,189,490 +5,826 0.91% 34,922,200
2010-09-14 2010-09-10 4.806 7,183,664 -5,826 0.91% 34,524,001
2010-09-13 2010-09-09 4.806 7,189,490 +73,410 0.91% 34,552,000
2010-09-10 2010-09-08 4.857 7,116,080 +23,304 0.90% 34,565,619
2010-09-09 2010-09-07 4.857 7,092,776 -22,139 0.90% 34,452,422
2010-09-08 2010-09-06 4.720 7,114,915 -75,740 0.90% 33,583,000
2010-09-07 2010-09-03 4.669 7,190,655 +9,322 0.91% 33,570,239
2010-09-06 2010-09-02 4.772 7,181,333 +4,661 0.91% 34,266,279
2010-09-03 2010-09-01 4.755 7,176,672 +4,661 0.91% 34,124,949
2010-09-02 2010-08-31 4.703 7,172,011 +83,135 0.91% 33,729,398
2010-09-01 2010-08-30 4.720 7,088,876 +3,458 0.91% 33,461,441
2010-08-31 2010-08-27 4.564 7,085,418 +3,457 0.91% 32,338,478
2010-08-30 2010-08-26 4.651 7,081,961 +20,745 0.91% 32,937,200
2010-08-27 2010-08-25 4.564 7,061,216 +1,152 0.91% 32,228,018
2010-08-26 2010-08-24 4.668 7,060,064 +11,525 0.91% 32,957,880
2010-08-25 2010-08-23 4.824 7,048,539 -33,422 0.91% 34,004,959
2010-08-24 2010-08-20 4.929 7,081,961 +13,830 0.91% 34,903,600
2010-08-23 2010-08-19 4.842 7,068,131 +18,439 0.91% 34,222,139
2010-08-20 2010-08-18 4.634 7,049,692 +2,305 0.91% 32,664,782
2010-08-19 2010-08-17 4.599 7,047,387 +6,915 0.91% 32,409,501
2010-08-18 2010-08-16 4.599 7,040,472 +26,507 0.91% 32,377,701
2010-08-17 2010-08-13 4.581 7,013,965 +17,287 0.91% 32,134,080
2010-08-16 2010-08-12 4.460 6,996,678 +5,763 0.91% 31,204,941
2010-08-13 2010-08-11 4.581 6,990,915 +13,829 0.91% 32,028,478
2010-08-12 2010-08-10 4.616 6,977,086 +9,220 0.91% 32,207,281
2010-08-10 2010-08-06 4.859 6,967,866 +2,305 0.91% 33,857,600
2010-08-09 2010-08-05 4.772 6,965,561 -5,762 0.91% 33,242,000
2010-08-06 2010-08-04 4.842 6,971,323 +5,762 0.91% 33,753,418
2010-08-05 2010-08-03 4.963 6,965,561 +19,592 0.91% 34,571,680
2010-08-04 2010-08-02 4.981 6,945,969 +10,372 0.90% 34,594,981
2010-08-03 2010-07-30 5.033 6,935,597 +21,897 0.90% 34,904,402
2010-08-02 2010-07-29 5.085 6,913,700 +14,983 0.90% 35,154,142
2010-07-30 2010-07-28 4.894 6,898,717 +2,305 0.90% 33,761,038
2010-07-29 2010-07-27 4.807 6,896,412 +21,897 0.90% 33,151,358
2010-07-28 2010-07-26 4.894 6,874,515 +8,067 0.90% 33,642,598
2010-07-23 2010-07-21 4.686 6,866,448 +23,049 0.89% 32,173,200
2010-07-22 2010-07-20 4.686 6,843,399 -8,067 0.89% 32,065,202
2010-07-20 2010-07-16 4.373 6,851,466 +5,762 0.89% 29,962,800
2010-07-19 2010-07-15 4.460 6,845,704 +1,153 0.89% 30,531,602
2010-07-16 2010-07-14 4.529 6,844,551 +10,372 0.89% 31,001,580
2010-07-14 2010-07-12 4.286 6,834,179 +2,305 0.89% 29,294,201
2010-07-13 2010-07-09 4.217 6,831,874 +9,220 0.89% 28,810,081
2010-07-12 2010-07-08 4.252 6,822,654 +24,202 0.89% 29,008,000
2010-07-09 2010-07-07 4.252 6,798,452 +31,117 0.89% 28,905,100
2010-07-08 2010-07-06 4.304 6,767,335 +8,067 0.88% 29,125,119
2010-07-07 2010-07-05 4.338 6,759,268 -13,830 0.88% 29,325,001
2010-07-06 2010-07-02 4.356 6,773,098 +21,897 0.88% 29,502,542
2010-07-05 2010-06-30 4.321 6,751,201 -4,609 0.88% 29,172,842
2010-07-02 2010-06-29 4.460 6,755,810 +41,489 0.88% 30,130,678
2010-06-30 2010-06-28 4.529 6,714,321 +1,152 0.87% 30,411,718
2010-06-29 2010-06-25 4.599 6,713,169 +1,153 0.87% 30,872,501
2010-06-28 2010-06-24 4.634 6,712,016 +59,928 0.87% 31,100,158
2010-06-25 2010-06-23 4.634 6,652,088 +31,117 0.87% 30,822,482
2010-06-23 2010-06-21 4.772 6,620,971 +12,677 0.86% 31,597,501
2010-06-22 2010-06-18 4.651 6,608,294 +23,050 0.86% 30,734,242
2010-06-21 2010-06-17 4.373 6,585,244 -29,964 0.86% 28,798,560
2010-06-18 2010-06-15 4.321 6,615,208 +6,914 0.86% 28,585,198
2010-06-17 2010-06-14 4.408 6,608,294 +1,153 0.86% 29,128,722
2010-06-15 2010-06-11 4.425 6,607,141 +9,220 0.86% 29,238,299
2010-06-14 2010-06-10 4.217 6,597,921 +3,457 0.86% 27,823,499
2010-06-11 2010-06-09 4.200 6,594,464 +55,319 0.86% 27,694,480
2010-06-10 2010-06-08 4.477 6,539,145 +2,305 0.85% 29,277,840
2010-06-09 2010-06-07 4.529 6,536,840 -17,287 0.85% 29,607,839
2010-06-08 2010-06-04 4.599 6,554,127 +8,067 0.85% 30,141,099
2010-06-03 2010-06-01 4.859 6,546,060 +2,305 0.85% 31,808,000
2010-06-02 2010-05-31 4.859 6,543,755 +2,305 0.85% 31,796,800
2010-05-31 2010-05-27 4.738 6,541,450 -20,745 0.85% 30,990,960
2010-05-28 2010-05-26 4.651 6,562,195 +5,763 0.85% 30,519,842
2010-05-27 2010-05-25 4.824 6,556,432 -8,068 0.85% 31,630,839
2010-05-26 2010-05-24 4.946 6,564,500 -55,318 0.85% 32,467,202
2010-05-25 2010-05-20 4.894 6,619,818 -34,575 0.86% 32,396,158
2010-05-24 2010-05-19 4.998 6,654,393 -28,812 0.87% 33,258,242
2010-05-20 2010-05-18 5.033 6,683,205 -47,251 0.87% 33,634,202
2010-05-19 2010-05-17 4.929 6,730,456 +46,099 0.88% 33,171,200
2010-05-18 2010-05-14 5.085 6,684,357 +12,677 0.87% 33,988,000
2010-05-17 2010-05-13 4.998 6,671,680 -17,287 0.87% 33,344,641
2010-05-14 2010-05-12 4.946 6,688,967 -5,762 0.87% 33,082,801
2010-05-13 2010-05-11 5.015 6,694,729 +33,422 0.87% 33,576,019
2010-05-12 2010-05-10 5.119 6,661,307 -16,135 0.87% 34,101,998
2010-05-11 2010-05-07 4.686 6,677,442 -1,734,476 0.87% 31,287,599
2010-05-10 2010-05-06 4.790 8,411,918 -57,623 1.10% 40,290,482
2010-05-04 2010-04-30 5.432 8,469,541 +9,220 1.10% 46,004,738
2010-04-30 2010-04-28 5.484 8,460,321 +11,524 1.11% 46,395,117
2010-04-29 2010-04-27 5.536 8,448,797 +9,220 1.10% 46,771,781
2010-04-28 2010-04-26 5.675 8,439,577 +10,372 1.10% 47,892,420
2010-04-27 2010-04-23 5.605 8,429,205 -5,762 1.10% 47,248,442
2010-04-26 2010-04-22 5.623 8,434,967 +2,305 1.10% 47,427,120
2010-04-23 2010-04-21 5.744 8,432,662 -20,745 1.10% 48,438,540
2010-04-22 2010-04-20 5.605 8,453,407 +17,287 1.10% 47,384,102
2010-04-21 2010-04-19 5.466 8,436,120 +27,660 1.10% 46,116,003
2010-04-20 2010-04-16 5.692 8,408,460 +16,135 1.10% 47,861,759
2010-04-19 2010-04-15 5.744 8,392,325 +3,457 1.10% 48,206,837
2010-04-16 2010-04-14 5.814 8,388,868 +53,014 1.10% 48,769,300
2010-04-15 2010-04-13 5.779 8,335,854 +6,915 1.09% 48,171,779
2010-04-13 2010-04-09 5.987 8,328,939 +81,825 1.09% 49,866,298
2010-04-12 2010-04-08 6.195 8,247,114 +20,745 1.08% 51,093,843
2010-04-09 2010-04-07 6.057 8,226,369 +1,162,848 1.08% 49,823,240
2010-04-08 2010-04-01 5.883 7,063,521 +41,489 0.92% 41,554,618
2010-04-07 2010-03-31 5.918 7,022,032 -10,373 0.92% 41,554,258
2010-04-01 2010-03-30 5.883 7,032,405 +9,220 0.92% 41,371,563
2010-03-31 2010-03-29 5.970 7,023,185 +76,064 0.92% 41,926,722
2010-03-30 2010-03-26 5.727 6,947,121 +20,744 0.91% 39,784,798
2010-03-26 2010-03-24 5.605 6,926,377 +176,329 0.91% 38,824,601
2010-03-25 2010-03-23 5.675 6,750,048 -11,525 0.88% 38,304,780
2010-03-23 2010-03-19 5.588 6,761,573 +5,763 0.88% 37,783,481
2010-03-22 2010-03-18 5.571 6,755,810 +13,829 0.88% 37,634,037
2010-03-18 2010-03-16 5.414 6,741,981 +20,745 0.88% 36,504,001
2010-03-16 2010-03-12 5.692 6,721,236 -27,660 0.88% 38,257,919
2010-03-15 2010-03-11 5.814 6,748,896 +1,153 0.88% 39,235,202
2010-03-11 2010-03-09 5.762 6,747,743 -4,610 0.88% 38,877,199
2010-03-10 2010-03-08 5.727 6,752,353 -1,153 0.88% 38,669,400
2010-03-09 2010-03-05 5.623 6,753,506 +11,525 0.88% 37,972,803
2010-03-08 2010-03-04 5.657 6,741,981 +5,763 0.88% 38,142,001
2010-03-05 2010-03-03 5.553 6,736,218 -11,525 0.88% 37,407,998
2010-03-04 2010-03-02 5.397 6,747,743 -6,915 0.88% 36,418,099
2010-03-03 2010-03-01 5.345 6,754,658 -5,762 0.88% 36,103,760
2010-03-02 2010-02-26 5.362 6,760,420 -8,068 0.88% 36,251,878
2010-03-01 2010-02-25 5.362 6,768,488 +6,915 0.88% 36,295,142
2010-02-26 2010-02-24 5.380 6,761,573 -114,095 0.88% 36,375,401
2010-02-25 2010-02-23 5.328 6,875,668 +616,574 0.90% 36,631,241
2010-02-24 2010-02-22 5.241 6,259,094 -16,134 0.82% 32,803,242
2010-02-23 2010-02-19 5.224 6,275,228 -6,915 0.82% 32,778,899
2010-02-22 2010-02-18 5.310 6,282,143 +9,220 0.82% 33,360,120
2010-02-19 2010-02-17 5.449 6,272,923 +2,305 0.82% 34,182,038
2010-02-18 2010-02-12 5.310 6,270,618 +50,709 0.82% 33,298,918
2010-02-12 2010-02-10 5.310 6,219,909 +88,740 0.81% 33,029,638
2010-02-11 2010-02-09 5.310 6,131,169 +14,982 0.80% 32,558,401
2010-02-10 2010-02-08 5.310 6,116,187 -9,219 0.80% 32,478,842
2010-02-09 2010-02-05 5.414 6,125,406 +69,148 0.80% 33,165,598
2010-02-08 2010-02-04 5.779 6,056,258 +11,525 0.79% 34,998,300
2010-02-05 2010-02-03 5.866 6,044,733 +4,610 0.79% 35,456,199
2010-02-04 2010-02-02 5.762 6,040,123 +71,453 0.79% 34,800,238
2010-02-03 2010-02-01 5.588 5,968,670 +8,068 0.78% 33,352,761
2010-02-02 2010-01-29 5.466 5,960,602 -8,068 0.78% 32,583,597
2010-02-01 2010-01-28 5.536 5,968,670 +5,763 0.78% 33,042,021
2010-01-29 2010-01-27 5.762 5,962,907 -583,153 0.78% 34,355,358
2010-01-28 2010-01-26 5.918 6,546,060 +8,067 0.86% 38,737,600
2010-01-27 2010-01-25 6.039 6,537,993 -21,897 0.85% 39,484,082
2010-01-25 2010-01-21 5.918 6,559,890 +4,610 0.86% 38,819,442
2010-01-22 2010-01-20 6.057 6,555,280 -35,726 0.86% 39,702,242
2010-01-21 2010-01-19 5.918 6,591,006 +25,354 0.86% 39,003,577
2010-01-20 2010-01-18 6.074 6,565,652 +14,982 0.86% 39,879,000
2010-01-19 2010-01-15 5.727 6,550,670 +14,982 0.86% 37,514,401
2010-01-18 2010-01-14 5.466 6,535,688 +17,287 0.85% 35,727,302
2010-01-15 2010-01-13 5.328 6,518,401 +32,270 0.85% 34,727,842
2010-01-14 2010-01-12 5.657 6,486,131 +596,982 0.85% 36,694,559
2010-01-12 2010-01-08 5.536 5,889,149 -168,261 0.77% 32,601,800
2010-01-11 2010-01-07 5.397 6,057,410 -43,794 0.79% 32,692,318
2010-01-08 2010-01-06 5.380 6,101,204 +218,970 0.80% 32,822,798
2010-01-07 2010-01-05 5.415 5,882,234 -21,897 0.77% 31,850,285
2010-01-06 2010-01-04 5.432 5,904,131 +24,351 0.77% 32,071,975
2010-01-05 2009-12-31 5.397 5,879,780 +8,015 0.77% 31,734,297
2010-01-04 2009-12-29 5.223 5,871,765 +17,175 0.77% 30,665,439
2009-12-30 2009-12-28 5.170 5,854,590 +4,581 0.77% 30,268,962
2009-12-29 2009-12-24 4.978 5,850,009 -11,451 0.77% 29,121,298
2009-12-28 2009-12-22 4.891 5,861,460 +6,870 0.77% 28,666,401
2009-12-23 2009-12-21 4.891 5,854,590 +19,466 0.77% 28,632,802
2009-12-22 2009-12-18 4.803 5,835,124 +153,435 0.77% 28,028,000
2009-12-21 2009-12-17 4.926 5,681,689 -8,015 0.75% 27,985,682
2009-12-18 2009-12-16 4.594 5,689,704 +21,756 0.75% 26,136,941
2009-12-17 2009-12-15 4.699 5,667,948 +21,756 0.75% 26,631,000
2009-12-16 2009-12-14 4.699 5,646,192 +30,916 0.74% 26,528,778
2009-12-15 2009-12-11 4.629 5,615,276 -45,802 0.74% 25,991,199
2009-12-14 2009-12-10 4.664 5,661,078 +54,962 0.74% 26,400,961
2009-12-11 2009-12-09 4.751 5,606,116 +64,122 0.74% 26,634,240
2009-12-10 2009-12-08 4.961 5,541,994 +26,336 0.73% 27,491,202
2009-12-09 2009-12-07 5.048 5,515,658 +166,031 0.73% 27,842,261
2009-12-08 2009-12-04 5.013 5,349,627 -3,435 0.70% 26,817,280
2009-12-07 2009-12-03 4.891 5,353,062 -8,015 0.70% 26,180,000
2009-12-04 2009-12-02 4.611 5,361,077 +29,771 0.71% 24,720,958
2009-12-03 2009-12-01 4.594 5,331,306 +10,305 0.70% 24,490,559
2009-12-02 2009-11-30 4.279 5,321,001 -103,054 0.70% 22,770,300
2009-12-01 2009-11-27 4.279 5,424,055 -116,794 0.71% 23,211,302
2009-11-30 2009-11-26 4.611 5,540,849 -270,229 0.73% 25,549,922
2009-11-27 2009-11-25 4.541 5,811,078 +4,580 0.76% 26,390,000
2009-11-26 2009-11-24 4.454 5,806,498 -290,840 0.76% 25,862,100
2009-11-24 2009-11-20 4.349 6,097,338 +122,519 0.80% 26,518,500
2009-11-23 2009-11-19 4.384 5,974,819 +33,206 0.79% 26,194,361
2009-11-20 2009-11-18 4.437 5,941,613 +44,657 0.78% 26,360,122
2009-11-19 2009-11-17 4.506 5,896,956 -525,573 0.78% 26,574,000
2009-11-18 2009-11-16 4.559 6,422,529 +25,190 0.85% 29,278,978
2009-11-17 2009-11-13 4.733 6,397,339 +21,756 0.84% 30,281,542
2009-11-16 2009-11-12 4.349 6,375,583 +610,307 0.84% 27,728,641
2009-11-13 2009-11-11 4.332 5,765,276 +575,955 0.76% 24,973,598
2009-11-12 2009-11-10 4.349 5,189,321 +22,900 0.68% 22,569,358
2009-11-11 2009-11-09 4.279 5,166,421 -10,305 0.68% 22,108,802
2009-11-09 2009-11-05 4.052 5,176,726 +40,076 0.68% 20,977,440
2009-11-06 2009-11-04 4.105 5,136,650 +34,352 0.68% 21,084,202
2009-11-04 2009-11-02 4.035 5,102,298 +25,191 0.67% 20,586,719
2009-11-03 2009-10-30 3.982 5,077,107 +59,542 0.67% 20,219,038
2009-11-02 2009-10-29 4.035 5,017,565 +11,450 0.66% 20,244,839
2009-10-30 2009-10-28 4.227 5,006,115 +9,160 0.66% 21,160,480
2009-10-29 2009-10-27 4.209 4,996,955 +27,481 0.66% 21,034,482
2009-10-27 2009-10-22 4.227 4,969,474 +10,306 0.65% 21,005,601
2009-10-23 2009-10-21 4.157 4,959,168 +20,610 0.65% 20,615,559
2009-10-22 2009-10-20 4.209 4,938,558 +1,145 0.65% 20,788,662
2009-10-21 2009-10-19 4.070 4,937,413 +5,726 0.65% 20,093,922
2009-10-20 2009-10-16 4.087 4,931,687 +6,870 0.65% 20,156,759
2009-10-19 2009-10-15 4.017 4,924,817 +14,885 0.65% 19,784,600
2009-10-16 2009-10-14 4.122 4,909,932 +13,741 0.65% 20,239,362
2009-10-15 2009-10-13 4.105 4,896,191 +10,305 0.64% 20,097,200
2009-10-13 2009-10-09 4.175 4,885,886 +24,046 0.64% 20,396,261
2009-10-12 2009-10-08 4.175 4,861,840 +33,206 0.64% 20,295,880
2009-10-09 2009-10-07 4.244 4,828,634 -585,115 0.64% 20,494,621
2009-10-08 2009-10-06 4.017 5,413,749 +4,580 0.71% 21,748,799
2009-10-07 2009-10-05 3.930 5,409,169 +4,580 0.71% 21,258,000
2009-10-06 2009-10-02 4.035 5,404,589 +1,145 0.71% 21,806,400
2009-10-05 2009-09-30 4.087 5,403,444 -2,290 0.71% 22,084,921
2009-10-02 2009-09-29 4.070 5,405,734 +19,466 0.71% 21,999,860
2009-09-30 2009-09-28 4.017 5,386,268 +27,481 0.71% 21,638,399
2009-09-29 2009-09-25 4.209 5,358,787 +12,595 0.71% 22,557,599
2009-09-28 2009-09-24 4.052 5,346,192 +10,306 0.70% 21,664,161
2009-09-22 2009-09-18 4.332 5,335,886 +92,748 0.70% 23,113,598
2009-09-21 2009-09-17 4.419 5,243,138 +2,290 0.69% 23,169,739
2009-09-18 2009-09-16 4.105 5,240,848 +4,580 0.69% 21,511,899
2009-09-17 2009-09-15 4.052 5,236,268 +64,122 0.69% 21,218,720
2009-09-16 2009-09-14 4.262 5,172,146 -5,725 0.68% 22,042,961
2009-09-15 2009-09-11 3.982 5,177,871 +571,375 0.68% 20,620,320
2009-09-14 2009-09-10 3.685 4,606,496 -13,740 0.61% 16,977,060
2009-09-11 2009-09-09 3.703 4,620,236 +9,160 0.61% 17,108,398
2009-09-10 2009-09-08 3.755 4,611,076 -9,160 0.61% 17,316,099
2009-09-09 2009-09-07 3.616 4,620,236 +28,626 0.61% 16,704,898
2009-09-08 2009-09-04 3.581 4,591,610 +38,931 0.60% 16,440,998
2009-09-04 2009-09-02 3.441 4,552,679 +2,290 0.60% 15,665,440
2009-09-03 2009-09-01 3.423 4,550,389 -6,870 0.60% 15,578,080
2009-09-02 2009-08-31 3.423 4,557,259 +38,931 0.60% 15,601,599
2009-09-01 2009-08-28 3.458 4,518,328 +18,321 0.59% 15,626,160
2009-08-31 2009-08-27 3.458 4,500,007 +33,206 0.59% 15,562,799
2009-08-28 2009-08-26 3.547 4,466,801 +38,931 0.59% 15,841,624
2009-08-27 2009-08-25 3.458 4,427,870 +72,058 0.58% 15,310,965
2009-08-26 2009-08-24 3.458 4,355,812 +75,567 0.58% 15,061,799
2009-08-25 2009-08-21 3.298 4,280,245 +57,521 0.57% 14,117,398
2009-08-24 2009-08-20 3.334 4,222,724 +48,498 0.56% 14,077,439
2009-08-21 2009-08-19 3.263 4,174,226 +50,754 0.56% 13,619,679
2009-08-20 2009-08-18 3.263 4,123,472 +58,649 0.55% 13,454,079
2009-08-19 2009-08-17 3.405 4,064,823 +133,088 0.54% 13,839,359
2009-08-18 2009-08-14 3.511 3,931,735 +11,278 0.53% 13,804,559
2009-08-17 2009-08-13 3.529 3,920,457 -7,895 0.52% 13,834,481
2009-08-14 2009-08-12 3.529 3,928,352 +6,767 0.52% 13,862,341
2009-08-13 2009-08-11 3.600 3,921,585 -22,557 0.52% 14,116,622
2009-08-12 2009-08-10 3.600 3,944,142 +4,512 0.53% 14,197,820
2009-08-11 2009-08-07 3.529 3,939,630 +10,150 0.53% 13,902,139
2009-08-10 2009-08-06 3.600 3,929,480 +29,325 0.53% 14,145,041
2009-08-07 2009-08-05 3.617 3,900,155 +5,639 0.52% 14,108,639
2009-08-06 2009-08-04 3.617 3,894,516 +14,662 0.52% 14,088,241
2009-08-05 2009-08-03 3.564 3,879,854 +13,535 0.52% 13,828,801
2009-08-04 2009-07-31 3.547 3,866,319 +14,662 0.52% 13,711,999
2009-08-03 2009-07-30 3.511 3,851,657 -6,767 0.51% 13,523,400
2009-07-31 2009-07-29 3.476 3,858,424 +2,256 0.52% 13,410,319
2009-07-30 2009-07-28 3.529 3,856,168 -19,174 0.52% 13,607,618
2009-07-29 2009-07-27 3.564 3,875,342 +22,557 0.52% 13,812,720
2009-07-28 2009-07-24 3.564 3,852,785 +16,918 0.51% 13,732,321
2009-07-27 2009-07-23 3.582 3,835,867 -4,511 0.51% 13,740,040
2009-07-24 2009-07-22 3.422 3,840,378 -4,512 0.51% 13,143,299
2009-07-23 2009-07-21 3.351 3,844,890 +9,023 0.51% 12,886,021
2009-07-21 2009-07-17 3.227 3,835,867 +7,895 0.51% 12,379,640
2009-07-20 2009-07-16 3.227 3,827,972 +33,836 0.51% 12,354,161
2009-07-17 2009-07-15 3.263 3,794,136 +13,534 0.51% 12,379,520
2009-07-16 2009-07-14 3.192 3,780,602 +11,279 0.51% 12,067,202
2009-07-15 2009-07-13 3.174 3,769,323 +41,731 0.50% 11,964,360
2009-07-14 2009-07-10 3.227 3,727,592 +10,151 0.50% 12,030,200
2009-07-13 2009-07-09 3.210 3,717,441 +9,023 0.50% 11,931,520
2009-07-10 2009-07-08 3.227 3,708,418 -9,023 0.50% 11,968,319
2009-07-09 2009-07-07 3.192 3,717,441 +78,950 0.55% 11,865,600
2009-07-08 2009-07-06 3.334 3,638,491 +40,604 0.53% 12,129,761
2009-07-07 2009-07-03 3.369 3,597,887 +15,790 0.53% 12,121,998
2009-07-06 2009-07-02 3.422 3,582,097 +54,137 0.53% 12,259,359
2009-07-03 2009-06-30 3.476 3,527,960 -7,895 0.52% 12,261,760
2009-06-30 2009-06-26 3.635 3,535,855 +25,941 0.52% 12,853,500
2009-06-26 2009-06-24 3.547 3,509,914 -1,128 0.52% 12,448,000
2009-06-25 2009-06-23 3.387 3,511,042 +51,882 0.52% 11,891,660
2009-06-24 2009-06-22 3.476 3,459,160 +16,918 0.51% 12,022,639
2009-06-23 2009-06-19 3.405 3,442,242 +11,278 0.51% 11,719,679
2009-06-22 2009-06-18 3.298 3,430,964 +38,348 0.50% 11,316,241
2009-06-19 2009-06-17 3.298 3,392,616 -4,512 0.50% 11,189,759
2009-06-18 2009-06-16 3.245 3,397,128 +15,790 0.50% 11,023,921
2009-06-17 2009-06-15 3.387 3,381,338 +24,813 0.50% 11,452,362
2009-06-16 2009-06-12 3.440 3,356,525 +77,823 0.49% 11,546,882
2009-06-15 2009-06-11 3.511 3,278,702 +59,777 0.48% 11,511,720
2009-06-12 2009-06-10 3.600 3,218,925 +53,010 0.47% 11,587,240
2009-06-11 2009-06-09 3.547 3,165,915 +29,324 0.47% 11,227,999
2009-06-10 2009-06-08 3.688 3,136,591 +64,288 0.46% 11,568,960
2009-06-09 2009-06-05 3.688 3,072,303 +121,810 0.45% 11,331,841
2009-06-08 2009-06-04 3.706 2,950,493 +381,218 0.43% 10,934,879
2009-06-05 2009-06-03 3.759 2,569,275 -51,882 0.38% 9,658,719
2009-06-04 2009-06-02 3.635 2,621,157 +1,128 0.39% 9,528,400
2009-06-03 2009-06-01 3.600 2,620,029 +48,498 0.38% 9,431,380
2009-06-02 2009-05-29 3.582 2,571,531 +6,767 0.38% 9,211,200
2009-06-01 2009-05-27 3.547 2,564,764 -1,128 0.38% 9,096,001
2009-05-29 2009-05-26 3.529 2,565,892 -4,511 0.38% 9,054,502
2009-05-27 2009-05-25 3.422 2,570,403 +48,498 0.38% 8,796,940
2009-05-26 2009-05-22 3.458 2,521,905 +6,767 0.37% 8,720,401
2009-05-25 2009-05-21 3.493 2,515,138 +21,430 0.37% 8,786,201
2009-05-22 2009-05-20 3.511 2,493,708 +6,767 0.37% 8,755,559
2009-05-21 2009-05-19 3.440 2,486,941 +10,151 0.37% 8,555,400
2009-05-20 2009-05-18 3.387 2,476,790 +2,255 0.36% 8,388,719
2009-05-19 2009-05-15 3.245 2,474,535 +3,384 0.36% 8,030,042
2009-05-15 2009-05-13 3.068 2,471,151 +1,128 0.36% 7,580,860
2009-05-14 2009-05-12 2.997 2,470,023 +4,511 0.36% 7,402,200
2009-05-13 2009-05-11 3.050 2,465,512 +5,640 0.36% 7,519,841
2009-05-12 2009-05-08 3.050 2,459,872 +1,128 0.36% 7,502,639
2009-05-11 2009-05-07 2.997 2,458,744 +38,347 0.36% 7,368,399
2009-05-08 2009-05-06 3.032 2,420,397 +2,256 0.36% 7,339,320
2009-05-05 2009-04-30 2.837 2,418,141 +6,767 0.36% 6,860,799
2009-04-30 2009-04-28 2.695 2,411,374 +2,256 0.35% 6,499,520
2009-04-29 2009-04-27 2.802 2,409,118 -13,535 0.35% 6,749,759
2009-04-28 2009-04-24 2.979 2,422,653 +95,869 0.36% 7,217,281
2009-04-27 2009-04-23 3.032 2,326,784 +7,895 0.34% 7,055,459
2009-04-24 2009-04-22 2.908 2,318,889 +2,255 0.34% 6,743,679
2009-04-23 2009-04-21 2.837 2,316,634 +28,197 0.34% 6,572,801
2009-04-22 2009-04-20 2.837 2,288,437 +3,384 0.34% 6,492,800
2009-04-21 2009-04-17 2.749 2,285,053 +2,255 0.34% 6,280,599
2009-04-20 2009-04-16 2.713 2,282,798 +13,535 0.34% 6,193,441
2009-04-17 2009-04-15 2.607 2,269,263 +22,557 0.33% 5,915,279
2009-04-16 2009-04-14 2.660 2,246,706 +55,265 0.33% 5,976,000
2009-04-14 2009-04-08 2.500 2,191,441 +5,640 0.32% 5,479,261
2009-04-09 2009-04-07 2.500 2,185,801 +67,672 0.32% 5,465,159
2009-04-08 2009-04-06 2.465 2,118,129 +3,383 0.31% 5,220,839
2009-04-07 2009-04-03 2.412 2,114,746 +30,453 0.31% 5,100,001
2009-04-03 2009-04-01 2.252 2,084,293 +3,383 0.31% 4,693,919
2009-04-02 2009-03-31 2.146 2,080,910 +14,662 0.31% 4,464,900
2009-04-01 2009-03-30 2.341 2,066,248 -3,383 0.30% 4,836,481
2009-03-31 2009-03-27 2.128 2,069,631 -1,128 0.30% 4,404,000
2009-03-30 2009-03-26 1.951 2,070,759 +10,151 0.30% 4,039,200
2009-03-27 2009-03-25 1.986 2,060,608 +1,128 0.30% 4,092,479
2009-03-26 2009-03-24 1.968 2,059,480 +2,255 0.30% 4,053,719
2009-03-25 2009-03-23 2.004 2,057,225 +1,128 0.30% 4,122,241
2009-03-23 2009-03-19 1.897 2,056,097 +6,767 0.30% 3,901,220
2009-03-20 2009-03-18 1.880 2,049,330 +3,384 0.30% 3,852,041
2009-03-19 2009-03-17 1.862 2,045,946 +4,511 0.30% 3,809,400
2009-03-18 2009-03-16 1.862 2,041,435 +51,882 0.30% 3,801,001
2009-03-16 2009-03-12 1.862 1,989,553 -1,128 0.29% 3,704,400
2009-03-10 2009-03-06 1.826 1,990,681 +2,256 0.29% 3,635,901
2009-03-09 2009-03-05 1.862 1,988,425 +7,895 0.29% 3,702,300
2009-03-06 2009-03-04 1.862 1,980,530 +6,767 0.29% 3,687,600
2009-03-05 2009-03-03 1.773 1,973,763 +14,663 0.29% 3,500,000
2009-03-04 2009-03-02 1.756 1,959,100 +122,937 0.29% 3,439,259
2009-03-03 2009-02-27 1.915 1,836,163 -2,256 0.27% 3,516,479
2009-03-02 2009-02-26 1.880 1,838,419 +2,256 0.27% 3,455,600
2009-02-27 2009-02-25 1.915 1,836,163 +6,767 0.27% 3,516,479
2009-02-26 2009-02-24 1.880 1,829,396 -12,407 0.27% 3,438,640
2009-02-25 2009-02-23 1.933 1,841,803 +1,128 0.27% 3,559,941
2009-02-24 2009-02-20 1.933 1,840,675 +6,767 0.27% 3,557,761
2009-02-23 2009-02-19 1.897 1,833,908 -5,639 0.27% 3,479,641
2009-02-20 2009-02-18 1.862 1,839,547 +16,918 0.27% 3,425,100
2009-02-19 2009-02-17 1.844 1,822,629 +4,512 0.27% 3,361,280
2009-02-18 2009-02-16 1.844 1,818,117 +24,813 0.27% 3,352,959
2009-02-17 2009-02-13 1.915 1,793,304 +5,639 0.26% 3,434,399
2009-02-16 2009-02-12 1.862 1,787,665 +51,882 0.26% 3,328,500
2009-02-12 2009-02-10 1.844 1,735,783 +4,511 0.26% 3,201,119
2009-02-11 2009-02-09 1.773 1,731,272 +1,128 0.25% 3,070,000
2009-02-09 2009-02-05 1.738 1,730,144 -11,279 0.25% 3,006,640
2009-02-03 2009-01-30 1.685 1,741,423 -4,511 0.26% 2,933,601
2009-01-29 2009-01-22 1.667 1,745,934 +18,046 0.26% 2,910,240
2009-01-23 2009-01-21 1.667 1,727,888 +5,639 0.25% 2,880,160
2009-01-22 2009-01-20 1.685 1,722,249 +3,384 0.25% 2,901,300
2009-01-21 2009-01-19 1.702 1,718,865 +12,406 0.25% 2,926,079
2009-01-20 2009-01-16 1.702 1,706,459 +13,535 0.25% 2,904,960
2009-01-19 2009-01-15 1.702 1,692,924 +9,022 0.25% 2,881,919
2009-01-16 2009-01-14 1.756 1,683,902 -3,383 0.25% 2,956,141
2009-01-13 2009-01-09 1.809 1,687,285 +3,383 0.25% 3,051,840
2009-01-12 2009-01-08 1.773 1,683,902 -563,932 0.25% 2,986,001
2009-01-09 2009-01-07 1.791 2,247,834 +567,316 0.33% 4,025,860
2009-01-07 2009-01-05 1.756 1,680,518 +27,069 0.25% 2,950,200
2009-01-02 2008-12-29 1.649 1,653,449 +1,128 0.24% 2,726,760
2008-12-30 2008-12-24 1.596 1,652,321 +47,370 0.24% 2,636,999
2008-12-29 2008-12-22 1.702 1,604,951 -3,384 0.24% 2,732,160
2008-12-23 2008-12-19 1.702 1,608,335 +14,663 0.24% 2,737,921
2008-12-22 2008-12-18 1.702 1,593,672 -59,777 0.23% 2,712,959
2008-12-19 2008-12-17 1.738 1,653,449 +16,918 0.24% 2,873,360
2008-12-18 2008-12-16 1.773 1,636,531 +5,639 0.24% 2,902,000
2008-12-17 2008-12-15 1.809 1,630,892 +4,512 0.24% 2,949,840
2008-12-16 2008-12-12 1.756 1,626,380 +3,383 0.24% 2,855,159
2008-12-15 2008-12-11 1.773 1,622,997 +92,485 0.24% 2,878,000
2008-12-12 2008-12-10 1.809 1,530,512 +16,918 0.22% 2,768,280
2008-12-11 2008-12-09 1.631 1,513,594 +21,429 0.22% 2,469,280
2008-12-10 2008-12-08 1.826 1,492,165 +6,768 0.22% 2,725,381
2008-12-09 2008-12-05 1.649 1,485,397 -5,640 0.22% 2,449,619
2008-12-08 2008-12-04 1.596 1,491,037 +16,918 0.22% 2,379,600
2008-12-05 2008-12-03 1.667 1,474,119 +1,128 0.22% 2,457,160
2008-12-04 2008-12-02 1.560 1,472,991 +20,302 0.22% 2,298,560
2008-12-03 2008-12-01 1.631 1,452,689 +16,918 0.21% 2,369,919
2008-12-02 2008-11-28 1.614 1,435,771 +9,023 0.21% 2,316,859
2008-12-01 2008-11-27 1.507 1,426,748 +85,717 0.21% 2,150,499
2008-11-27 2008-11-25 1.490 1,341,031 +1,128 0.20% 1,997,520
2008-11-25 2008-11-21 1.525 1,339,903 -34,964 0.20% 2,043,360
2008-11-24 2008-11-20 1.472 1,374,867 +5,640 0.20% 2,023,540
2008-11-21 2008-11-19 1.543 1,369,227 +13,534 0.20% 2,112,359
2008-11-20 2008-11-18 1.578 1,355,693 +10,151 0.20% 2,139,560
2008-11-19 2008-11-17 1.826 1,345,542 +12,406 0.20% 2,457,580
2008-11-18 2008-11-14 1.844 1,333,136 +63,161 0.20% 2,458,560
2008-11-17 2008-11-13 1.649 1,269,975 -2,256 0.19% 2,094,359
2008-11-14 2008-11-12 1.436 1,272,231 +13,534 0.19% 1,827,360
2008-11-13 2008-11-11 1.436 1,258,697 +22,558 0.18% 1,807,920
2008-11-12 2008-11-10 1.560 1,236,139 +14,662 0.18% 1,928,959
2008-11-11 2008-11-07 1.454 1,221,477 +6,767 0.18% 1,776,120
2008-11-10 2008-11-06 1.401 1,214,710 +37,220 0.18% 1,701,660
2008-11-07 2008-11-05 1.560 1,177,490 +11,278 0.17% 1,837,439
2008-11-06 2008-11-04 1.490 1,166,212 +5,640 0.17% 1,737,120
2008-11-04 2008-10-31 1.383 1,160,572 +16,917 0.17% 1,605,239
2008-10-31 2008-10-29 1.241 1,143,655 +10,151 0.17% 1,419,601
2008-10-30 2008-10-28 1.224 1,133,504 +1,128 0.16% 1,386,900
2008-10-29 2008-10-27 1.330 1,132,376 +23,685 0.16% 1,506,000
2008-10-28 2008-10-24 1.454 1,108,691 -4,511 0.16% 1,612,120
2008-10-27 2008-10-23 1.454 1,113,202 +6,767 0.16% 1,618,680
2008-10-24 2008-10-22 1.596 1,106,435 +24,813 0.16% 1,765,800
2008-10-22 2008-10-20 1.933 1,081,622 +28,197 0.16% 2,090,620
2008-10-20 2008-10-16 1.933 1,053,425 -28,197 0.15% 2,036,119
2008-10-17 2008-10-15 1.951 1,081,622 +1,128 0.16% 2,109,800
2008-10-16 2008-10-14 1.968 1,080,494 +19,174 0.16% 2,126,760
2008-10-14 2008-10-10 1.968 1,061,320 -9,023 0.15% 2,089,019
2008-10-10 2008-10-08 2.181 1,070,343 +5,639 0.15% 2,334,539
2008-10-09 2008-10-06 2.181 1,064,704 +3,384 0.15% 2,322,240
2008-10-08 2008-10-03 2.270 1,061,320 -5,640 0.15% 2,408,959
2008-10-02 2008-09-29 2.217 1,066,960 +3,384 0.15% 2,365,001
2008-09-30 2008-09-26 2.270 1,063,576 +2,256 0.15% 2,414,080
2008-09-29 2008-09-25 2.394 1,061,320 -3,384 0.15% 2,540,699
2008-09-26 2008-09-24 2.394 1,064,704 +1,128 0.15% 2,548,800
2008-09-24 2008-09-22 2.447 1,063,576 +6,767 0.15% 2,602,680
2008-09-23 2008-09-19 2.394 1,056,809 +2,256 0.15% 2,529,900
2008-09-22 2008-09-18 2.305 1,054,553 -2,256 0.15% 2,430,999
2008-09-17 2008-09-12 2.447 1,056,809 -2,256 0.15% 2,586,120
2008-09-12 2008-09-10 2.394 1,059,065 +5,640 0.15% 2,535,301
2008-09-11 2008-09-09 2.394 1,053,425 +3,383 0.15% 2,521,799
2008-09-09 2008-09-05 2.447 1,050,042 +5,640 0.15% 2,569,561
2008-09-08 2008-09-04 2.589 1,044,402 +33,835 0.15% 2,703,919
2008-09-05 2008-09-03 2.695 1,010,567 +22,558 0.14% 2,723,841
2008-09-02 2008-08-29 2.873 988,009 +1,128 0.14% 2,838,239
2008-09-01 2008-08-28 2.837 986,881 +7,895 0.14% 2,799,999
2008-08-28 2008-08-26 2.784 978,986 +2,255 0.14% 2,725,519
2008-08-27 2008-08-25 2.766 976,731 +1,128 0.14% 2,701,921
2008-08-26 2008-08-21 2.607 975,603 +2,256 0.14% 2,543,101
2008-08-25 2008-08-20 2.642 973,347 -2,256 0.14% 2,571,740
2008-08-21 2008-08-19 2.536 975,603 -1,128 0.14% 2,473,901
2008-08-19 2008-08-15 2.571 976,731 +5,640 0.14% 2,511,401
2008-08-15 2008-08-13 2.642 971,091 -3,384 0.14% 2,565,779
2008-08-14 2008-08-12 2.642 974,475 -11,279 0.14% 2,574,720
2008-08-13 2008-08-11 2.695 985,754 -1,127 0.14% 2,656,961
2008-08-12 2008-08-08 2.695 986,881 +22,557 0.14% 2,659,999
2008-08-11 2008-08-07 2.855 964,324 +15,790 0.14% 2,753,100
2008-08-08 2008-08-05 2.997 948,534 -4,511 0.14% 2,842,580
2008-08-07 2008-08-04 3.139 953,045 +31,580 0.14% 2,991,299
2008-08-05 2008-08-01 3.334 921,465 +1,128 0.13% 3,071,919
2008-08-04 2008-07-31 3.547 920,337 +56,393 0.13% 3,263,999
2008-08-01 2008-07-30 3.547 863,944 +21,429 0.12% 3,063,999
2008-07-31 2008-07-29 3.883 842,515 +14,663 0.12% 3,271,861
2008-07-30 2008-07-28 3.369 827,852 +2,255 0.12% 2,789,198
2008-07-28 2008-07-24 3.458 825,597 +6,767 0.12% 2,854,801
2008-07-24 2008-07-22 3.369 818,830 +4,512 0.12% 2,758,801
2008-07-22 2008-07-18 3.369 814,318 +5,639 0.12% 2,743,600
2008-07-21 2008-07-17 3.440 808,679 +9,023 0.12% 2,781,961
2008-07-17 2008-07-15 3.511 799,656 +5,639 0.11% 2,807,640
2008-07-16 2008-07-14 3.547 794,017 +2,256 0.11% 2,816,002
2008-07-11 2008-07-09 3.617 791,761 +1,128 0.11% 2,864,161
2008-07-10 2008-07-08 3.582 790,633 +6,767 0.11% 2,832,040
2008-07-09 2008-07-07 3.706 783,866 +5,640 0.11% 2,905,101
2008-07-08 2008-07-04 3.564 778,226 +1,127 0.11% 2,773,798
2008-07-07 2008-07-03 3.564 777,099 +5,640 0.11% 2,769,781
2008-07-04 2008-07-02 3.635 771,459 +2,255 0.11% 2,804,399
2008-07-03 2008-06-30 4.079 769,204 +5,640 0.11% 3,137,202
2008-07-02 2008-06-27 3.830 763,564 +1,128 0.11% 2,924,639
2008-06-25 2008-06-23 4.132 762,436 +1,128 0.11% 3,150,159
2008-06-23 2008-06-19 4.433 761,308 -5,640 0.11% 3,374,998
2008-06-20 2008-06-18 4.540 766,948 -4,511 0.11% 3,481,601
2008-06-17 2008-06-13 4.433 771,459 +2,255 0.11% 3,419,999
2008-06-16 2008-06-12 4.575 769,204 -9,022 0.11% 3,519,122
2008-06-13 2008-06-11 4.699 778,226 -2,256 0.11% 3,656,998
2008-06-10 2008-06-05 4.770 780,482 -11,279 0.11% 3,722,959
2008-06-04 2008-06-02 4.806 791,761 +1,128 0.11% 3,804,841
2008-06-02 2008-05-29 4.664 790,633 -9,023 0.11% 3,687,260
2008-05-23 2008-05-21 4.876 799,656 +11,279 0.11% 3,899,501
2008-05-22 2008-05-20 5.001 788,377 +3,383 0.11% 3,942,359
2008-05-21 2008-05-19 5.160 784,994 -5,639 0.11% 4,050,722
2008-05-20 2008-05-16 5.054 790,633 +14,662 0.11% 3,995,700
2008-05-16 2008-05-14 4.983 775,971 +1,128 0.11% 3,866,561
2008-05-15 2008-05-13 4.894 774,843 -1,128 0.11% 3,792,241
2008-05-14 2008-05-09 5.213 775,971 +31,580 0.11% 4,045,441
2008-05-13 2008-05-08 5.373 744,391 +12,407 0.11% 3,999,603
2008-05-09 2008-05-07 5.231 731,984 +14,662 0.10% 3,829,100
2008-05-05 2008-04-30 4.593 717,322 +3,384 0.10% 3,294,481
2008-04-29 2008-04-25 4.628 713,938 +1,128 0.10% 3,304,259
2008-04-24 2008-04-22 4.522 712,810 +2,255 0.10% 3,223,199
2008-04-23 2008-04-21 4.504 710,555 +3,384 0.10% 3,200,402
2008-04-22 2008-04-18 4.593 707,171 -1,128 0.10% 3,247,860
2008-04-18 2008-04-16 4.593 708,299 -5,639 0.10% 3,253,041
2008-04-17 2008-04-15 4.522 713,938 -3,384 0.10% 3,228,299
2008-04-11 2008-04-09 4.486 717,322 +2,256 0.10% 3,218,161
2008-04-10 2008-04-08 4.823 715,066 +7,895 0.10% 3,448,960
2008-04-09 2008-04-07 4.752 707,171 -11,279 0.10% 3,360,720
2008-04-08 2008-04-03 4.451 718,450 -11,278 0.10% 3,197,742
2008-04-03 2008-04-01 4.415 729,728 +40,603 0.10% 3,222,059
2008-03-31 2008-03-27 3.972 689,125 -1,128 0.10% 2,737,279
2008-03-28 2008-03-26 3.742 690,253 -16,918 0.10% 2,582,640
2008-03-25 2008-03-19 3.795 707,171 +3,384 0.10% 2,683,560
2008-03-20 2008-03-18 3.600 703,787 +3,383 0.10% 2,533,439
2008-03-19 2008-03-17 3.901 700,404 -10,151 0.10% 2,732,401
2008-03-18 2008-03-14 4.380 710,555 -31,580 0.10% 3,112,202
2008-03-17 2008-03-13 4.664 742,135 -5,639 0.11% 3,461,081
2008-03-14 2008-03-12 4.593 747,774 -42,859 0.11% 3,434,340
2008-03-13 2008-03-11 4.575 790,633 -5,639 0.11% 3,617,160
2008-03-12 2008-03-10 4.628 796,272 +9,023 0.11% 3,685,319
2008-03-11 2008-03-07 4.930 787,249 +1,128 0.11% 3,880,878
2008-03-07 2008-03-05 5.125 786,121 +3,383 0.11% 4,028,657
2008-03-05 2008-03-03 5.142 782,738 +7,895 0.11% 4,025,200
2008-03-04 2008-02-29 5.302 774,843 +5,639 0.11% 4,108,261
2008-02-29 2008-02-27 5.515 769,204 +5,640 0.11% 4,242,043
2008-02-27 2008-02-25 5.444 763,564 -20,302 0.11% 4,156,779
2008-02-26 2008-02-22 5.799 783,866 +3,384 0.11% 4,545,301
2008-02-20 2008-02-18 5.816 780,482 -1,128 0.11% 4,539,519
2008-02-19 2008-02-15 5.674 781,610 -11,279 0.11% 4,435,200
2008-02-18 2008-02-14 5.799 792,889 +4,512 0.11% 4,597,622
2008-02-15 2008-02-13 6.029 788,377 -7,895 0.11% 4,753,199
2008-02-12 2008-02-06 6.065 796,272 +11,278 0.11% 4,829,038
2008-02-04 2008-01-31 5.763 784,994 +13,535 0.11% 4,524,002
2008-02-01 2008-01-30 6.011 771,459 +1,128 0.11% 4,637,518
2008-01-31 2008-01-29 5.869 770,331 +12,406 0.11% 4,521,458
2008-01-30 2008-01-28 6.650 757,925 +32,708 0.11% 5,040,001
2008-01-29 2008-01-25 5.674 725,217 -1,128 0.10% 4,115,201
2008-01-28 2008-01-24 5.231 726,345 +1,128 0.10% 3,799,602
2008-01-25 2008-01-23 5.550 725,217 +1,128 0.10% 4,025,181
2008-01-24 2008-01-22 5.408 724,089 +6,767 0.10% 3,916,200
2008-01-23 2008-01-21 5.976 717,322 -30,452 0.10% 4,286,641
2008-01-22 2008-01-18 6.738 747,774 +2,256 0.11% 5,038,799
2008-01-21 2008-01-17 7.093 745,518 -2,256 0.11% 5,287,997
2008-01-18 2008-01-16 7.306 747,774 -6,767 0.11% 5,463,119
2008-01-17 2008-01-15 7.501 754,541 +1,128 0.11% 5,659,738
2008-01-14 2008-01-10 7.856 753,413 +3,383 0.11% 5,918,477
2008-01-10 2008-01-08 7.856 750,030 -1,128 0.11% 5,891,901
2008-01-09 2008-01-07 7.873 751,158 +2,256 0.11% 5,914,082
2008-01-08 2008-01-04 8.192 748,902 -50,754 0.11% 6,135,360
2007-12-27 2007-12-20 8.210 799,656 +2,256 0.11% 6,565,341
2007-12-19 2007-12-17 7.802 797,400 -4,512 0.11% 6,221,599
2007-12-18 2007-12-14 7.980 801,912 +2,256 0.11% 6,399,003
2007-12-17 2007-12-13 8.139 799,656 +3,384 0.11% 6,508,621
2007-12-13 2007-12-11 8.405 796,272 -2,256 0.11% 6,692,878
2007-12-12 2007-12-10 7.980 798,528 -12,407 0.11% 6,372,000
2007-12-11 2007-12-07 7.944 810,935 +11,279 0.12% 6,442,244
2007-12-10 2007-12-06 7.891 799,656 +5,639 0.11% 6,310,101
2007-12-07 2007-12-05 8.086 794,017 -1,127 0.11% 6,420,484
2007-12-06 2007-12-04 8.246 795,144 +32,708 0.11% 6,556,497
2007-12-05 2007-12-03 8.157 762,436 -1,128 0.11% 6,219,197
2007-12-04 2007-11-30 8.228 763,564 +11,278 0.11% 6,282,558
2007-12-03 2007-11-29 8.139 752,286 +3,384 0.11% 6,123,064
2007-11-30 2007-11-28 7.873 748,902 +16,918 0.11% 5,896,320
2007-11-29 2007-11-27 8.299 731,984 +33,836 0.10% 6,074,640
2007-11-28 2007-11-26 8.246 698,148 +42,859 0.10% 5,756,699
2007-11-23 2007-11-21 9.097 655,289 +1,128 0.09% 5,961,058
2007-11-22 2007-11-20 9.381 654,161 +1,128 0.09% 6,136,397
2007-11-21 2007-11-19 9.753 653,033 +3,383 0.09% 6,368,995
2007-11-20 2007-11-16 9.966 649,650 -1,128 0.09% 6,474,241
2007-11-16 2007-11-14 9.948 650,778 -99,252 0.09% 6,473,942
2007-11-15 2007-11-13 9.168 750,030 -3,383 0.11% 6,876,101
2007-11-14 2007-11-12 9.593 753,413 -10,151 0.11% 7,227,756
2007-11-12 2007-11-08 10.196 763,564 -11,279 0.11% 7,785,498
2007-11-06 2007-11-02 9.398 774,843 -11,278 0.11% 7,282,201
2007-11-02 2007-10-31 9.753 786,121 +4,511 0.11% 7,666,995
2007-11-01 2007-10-30 9.061 781,610 +5,639 0.11% 7,082,460
2007-10-31 2007-10-29 9.026 775,971 +39,476 0.11% 7,003,843
2007-10-30 2007-10-26 8.778 736,495 +5,639 0.11% 6,464,696
2007-10-26 2007-10-24 8.405 730,856 -2,256 0.10% 6,143,039
2007-10-25 2007-10-23 8.565 733,112 +1,128 0.11% 6,279,001
2007-10-24 2007-10-22 8.547 731,984 -42,859 0.10% 6,256,360
2007-10-22 2007-10-17 8.689 774,843 +2,256 0.11% 6,732,601
2007-10-18 2007-10-16 8.618 772,587 +1,128 0.11% 6,658,199
2007-10-17 2007-10-15 8.990 771,459 +5,639 0.11% 6,935,758
2007-10-16 2007-10-12 9.097 765,820 +3,384 0.11% 6,966,541
2007-10-12 2007-10-10 9.753 762,436 +38,347 0.11% 7,435,997
2007-10-11 2007-10-09 9.522 724,089 +2,256 0.10% 6,895,080
2007-10-08 2007-10-04 9.132 721,833 +5,639 0.10% 6,591,998
2007-10-05 2007-10-03 9.434 716,194 +36,092 0.10% 6,756,401
2007-10-04 2007-10-02 9.044 680,102 +2,255 0.10% 6,150,598
2007-10-03 2007-09-28 8.494 677,847 +3,384 0.10% 5,757,584
2007-10-02 2007-09-27 8.494 674,463 -9,023 0.10% 5,728,841
2007-09-28 2007-09-25 8.317 683,486 +11,279 0.10% 5,684,281
2007-09-27 2007-09-24 8.618 672,207 -15,790 0.10% 5,793,118
2007-09-25 2007-09-21 8.795 687,997 -1,128 0.10% 6,051,197
2007-09-24 2007-09-20 8.849 689,125 -2,256 0.10% 6,097,779
2007-09-20 2007-09-18 8.671 691,381 +1,128 0.10% 5,995,141
2007-09-18 2007-09-14 8.671 690,253 -3,384 0.10% 5,985,360
2007-09-17 2007-09-13 8.831 693,637 +2,256 0.10% 6,125,403
2007-09-14 2007-09-12 9.044 691,381 +1,128 0.10% 6,252,601
2007-09-11 2007-09-07 8.849 690,253 +4,511 0.10% 6,107,760
2007-09-10 2007-09-06 8.760 685,742 +4,512 0.10% 6,007,044
2007-09-07 2007-09-05 8.884 681,230 +6,767 0.10% 6,052,079
2007-09-06 2007-09-04 8.937 674,463 +1,128 0.10% 6,027,841
2007-09-05 2007-09-03 9.008 673,335 +2,256 0.10% 6,065,519
2007-09-04 2007-08-31 9.310 671,079 -5,640 0.10% 6,247,497
2007-09-03 2007-08-30 8.760 676,719 +5,640 0.10% 5,928,003
2007-08-31 2007-08-29 8.334 671,079 -3,384 0.10% 5,592,997
2007-08-30 2007-08-28 8.334 674,463 +6,767 0.10% 5,621,201
2007-08-29 2007-08-27 8.795 667,696 +4,512 0.10% 5,872,642
2007-08-28 2007-08-24 9.008 663,184 +3,383 0.09% 5,974,078
2007-08-24 2007-08-22 8.724 659,801 +4,512 0.09% 5,756,403
2007-08-23 2007-08-21 8.512 655,289 +1,128 0.09% 5,577,598
2007-08-22 2007-08-20 8.192 654,161 -4,512 0.09% 5,359,197
2007-08-21 2007-08-17 7.625 658,673 -1,128 0.09% 5,022,401
2007-08-17 2007-08-15 7.997 659,801 +6,768 0.09% 5,276,703
2007-08-16 2007-08-14 8.033 653,033 +40,603 0.09% 5,245,736
2007-08-15 2007-08-13 7.785 612,430 +7,895 0.09% 4,767,537
2007-08-14 2007-08-10 8.122 604,535 +16,918 0.09% 4,909,757
2007-08-10 2007-08-08 7.997 587,617 +6,767 0.08% 4,699,417
2007-08-09 2007-08-07 7.412 580,850 +14,662 0.08% 4,305,399
2007-08-08 2007-08-06 8.334 566,188 +18,046 0.08% 4,718,801
2007-08-07 2007-08-03 8.884 548,142 +15,790 0.08% 4,869,719
2007-08-06 2007-08-02 8.742 532,352 +22,557 0.08% 4,653,920
2007-08-03 2007-08-01 9.115 509,795 +115,042 0.07% 4,646,563
2007-08-02 2007-07-31 9.221 394,753 -127,448 0.06% 3,640,004
2007-08-01 2007-07-30 9.132 522,201 +152,261 0.07% 4,768,898
2007-07-31 2007-07-27 10.214 369,940 +2,256 0.05% 3,778,565
2007-07-30 2007-07-26 10.888 367,684 -4,511 0.05% 4,003,282
2007-07-27 2007-07-25 10.569 372,195 +6,767 0.05% 3,933,597
2007-07-26 2007-07-24 10.657 365,428 -2,256 0.05% 3,894,479
2007-07-25 2007-07-23 10.320 367,684 +19,174 0.05% 3,794,642
2007-07-24 2007-07-20 9.558 348,510 +2,256 0.05% 3,331,019
2007-07-23 2007-07-19 9.451 346,254 +5,639 0.05% 3,272,616
2007-07-16 2007-07-12 10.019 340,615 +1,128 0.05% 3,412,599
2007-07-03 2007-06-28 8.122 339,487 +1,128 0.05% 2,757,158
2007-06-26 2007-06-22 8.175 338,359 0.05% 2,765,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top