History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 9,944,000 +0 0.61% 64,536,560
2025-10-13 2025-10-09 6.310 9,944,000 +0 0.61% 62,746,640
2025-10-10 2025-10-08 6.120 9,944,000 +0 0.61% 60,857,280
2025-10-09 2025-10-06 6.060 9,944,000 -14,000 0.61% 60,260,640
2025-10-08 2025-10-03 6.070 9,958,000 -2,000 0.61% 60,445,060
2025-10-06 2025-10-02 6.020 9,960,000 +12,000 0.61% 59,959,200
2025-10-02 2025-09-29 5.910 9,948,000 -12,000 0.61% 58,792,680
2025-09-25 2025-09-23 6.185 9,960,000 +250,251 0.61% 61,606,707
2025-09-09 2025-09-05 6.237 9,709,749 -7,799 0.61% 60,556,802
2025-08-20 2025-08-18 6.391 9,717,548 -3,899 0.61% 62,100,642
2025-08-19 2025-08-15 6.370 9,721,447 -3,900 0.61% 61,926,118
2025-08-11 2025-08-07 6.421 9,725,347 +9,749 0.61% 62,449,762
2025-07-24 2025-07-22 6.760 9,715,598 -48,744 0.61% 65,675,940
2025-07-07 2025-07-03 6.267 9,764,342 +1,950 0.62% 61,197,762
2025-04-30 2025-04-28 6.093 9,762,392 -7,799 0.62% 59,483,160
2025-04-28 2025-04-24 6.144 9,770,191 -5,849 0.62% 60,031,780
2025-04-25 2025-04-23 6.103 9,776,040 -15,598 0.62% 59,666,599
2025-04-09 2025-04-07 5.970 9,791,638 -38,995 0.62% 58,456,079
2025-04-03 2025-04-01 6.924 9,830,633 -19,498 0.62% 68,066,999
2025-03-17 2025-03-13 5.960 9,850,131 -11,698 0.62% 58,704,242
2025-03-13 2025-03-11 5.970 9,861,829 -3,900 0.62% 58,875,119
2025-03-12 2025-03-10 6.032 9,865,729 -19,497 0.62% 59,505,602
2025-03-06 2025-03-04 5.785 9,885,226 -13,648 0.62% 57,189,599
2025-02-10 2025-02-06 4.708 9,898,874 -3,900 0.62% 46,606,858
2025-02-04 2025-01-28 4.606 9,902,774 +3,900 0.62% 45,609,421
2025-01-21 2025-01-17 4.917 9,898,874 +3,899 0.62% 48,675,540
2025-01-20 2025-01-16 4.907 9,894,975 +276,040 0.62% 48,551,954
2025-01-17 2025-01-15 4.907 9,618,935 +3,791 0.62% 47,197,501
2025-01-14 2025-01-10 4.854 9,615,144 +9,477 0.62% 46,671,600
2024-12-13 2024-12-11 5.318 9,605,667 -41,698 0.62% 51,085,438
2024-11-28 2024-11-26 4.580 9,647,365 -5,686 0.62% 44,181,199
2024-11-26 2024-11-22 4.590 9,653,051 -1,896 0.62% 44,309,099
2024-11-12 2024-11-08 5.097 9,654,947 +5,686 0.62% 49,208,042
2024-11-05 2024-11-01 5.044 9,649,261 -1,895 0.62% 48,669,962
2024-10-29 2024-10-25 5.160 9,651,156 -5,686 0.62% 49,799,761
2024-10-22 2024-10-18 5.318 9,656,842 -7,581 0.62% 51,357,600
2024-10-17 2024-10-15 5.128 9,664,423 +1,895 0.62% 49,562,278
2024-10-08 2024-10-04 5.783 9,662,528 -3,791 0.62% 55,874,080
2024-10-07 2024-10-03 5.751 9,666,319 +1,896 0.62% 55,590,002
2024-10-04 2024-10-02 5.846 9,664,423 -7,582 0.62% 56,496,918
2024-09-26 2024-09-24 4.812 9,672,005 -15,163 0.63% 46,539,361
2024-09-24 2024-09-20 5.021 9,687,168 +322,190 0.63% 48,638,904
2024-09-16 2024-09-12 4.748 9,364,978 +20,155 0.63% 44,465,700
2024-08-29 2024-08-27 5.163 9,344,823 +3,665 0.62% 48,246,002
2024-08-22 2024-08-20 5.152 9,341,158 -1,832 0.62% 48,125,121
2024-08-16 2024-08-14 5.250 9,342,990 +1,832 0.62% 49,052,379
2024-08-05 2024-08-01 5.414 9,341,158 +1,832 0.62% 50,572,161
2024-07-25 2024-07-23 5.370 9,339,326 -3,664 0.62% 50,154,482
2024-07-18 2024-07-16 5.108 9,342,990 +5,497 0.62% 47,726,639
2024-07-12 2024-07-10 5.054 9,337,493 +3,664 0.62% 47,188,959
2024-07-11 2024-07-09 5.174 9,333,829 +1,833 0.62% 48,291,122
2024-07-10 2024-07-08 5.316 9,331,996 +1,832 0.62% 49,605,818
2024-07-03 2024-06-28 5.479 9,330,164 -3,665 0.62% 51,123,680
2024-07-02 2024-06-27 5.643 9,333,829 +5,497 0.62% 52,671,962
2024-06-28 2024-06-26 6.342 9,328,332 +1,833 0.62% 59,157,422
2024-06-17 2024-06-13 6.789 9,326,499 -5,497 0.62% 63,319,598
2024-06-07 2024-06-05 6.167 9,331,996 +1,832 0.62% 57,550,898
2024-06-06 2024-06-04 6.287 9,330,164 +1,832 0.62% 58,659,840
2024-06-05 2024-06-03 6.353 9,328,332 -12,826 0.62% 59,259,242
2024-05-23 2024-05-21 6.287 9,341,158 +1,832 0.62% 58,728,961
2024-05-21 2024-05-17 6.505 9,339,326 -23,820 0.62% 60,756,243
2024-05-20 2024-05-16 6.287 9,363,146 +3,665 0.63% 58,867,202
2024-05-17 2024-05-14 6.309 9,359,481 -5,497 0.63% 59,048,480
2024-05-16 2024-05-13 6.287 9,364,978 -1,832 0.63% 58,878,720
2024-05-03 2024-04-30 5.316 9,366,810 +3,664 0.63% 49,790,878
2024-04-24 2024-04-22 5.185 9,363,146 +1,833 0.63% 48,545,001
2024-04-17 2024-04-15 5.305 9,361,313 -27,485 0.63% 49,659,478
2024-04-10 2024-04-08 5.250 9,388,798 -25,653 0.63% 49,292,879
2024-03-26 2024-03-22 5.327 9,414,451 -7,329 0.63% 50,146,882
2024-03-18 2024-03-14 5.447 9,421,780 +1,832 0.63% 51,317,161
2024-03-14 2024-03-12 5.468 9,419,948 +5,497 0.63% 51,512,822
2024-02-23 2024-02-21 5.174 9,414,451 +1,833 0.63% 48,708,242
2024-02-16 2024-02-14 4.835 9,412,618 -7,330 0.63% 45,513,819
2024-02-05 2024-02-01 4.377 9,419,948 +7,330 0.63% 41,230,822
2024-01-29 2024-01-25 4.839 9,412,618 +283,907 0.63% 45,552,162
2024-01-18 2024-01-16 4.862 9,128,711 -1,777 0.63% 44,383,680
2023-12-27 2023-12-21 4.457 9,130,488 +12,439 0.63% 40,692,960
2023-12-21 2023-12-19 4.254 9,118,049 +7,108 0.63% 38,790,361
2023-12-05 2023-12-01 4.896 9,110,941 +7,109 0.63% 44,604,902
2023-12-04 2023-11-30 4.997 9,103,832 -46,204 0.63% 45,492,238
2023-12-01 2023-11-29 5.200 9,150,036 -3,554 0.63% 47,576,762
2023-11-30 2023-11-28 5.368 9,153,590 -1,777 0.63% 49,140,541
2023-11-24 2023-11-22 5.661 9,155,367 -58,642 0.63% 51,829,121
2023-11-20 2023-11-16 5.729 9,214,009 +7,108 0.64% 52,783,297
2023-11-17 2023-11-15 5.627 9,206,901 -17,771 0.63% 51,809,999
2023-11-10 2023-11-08 5.684 9,224,672 -10,662 0.64% 52,429,101
2023-11-02 2023-10-31 5.571 9,235,334 +3,554 0.64% 51,450,300
2023-10-30 2023-10-26 5.458 9,231,780 +3,554 0.64% 50,391,500
2023-10-25 2023-10-20 5.515 9,228,226 -222,131 0.64% 50,891,401
2023-10-24 2023-10-19 5.470 9,450,357 +3,554 0.65% 51,690,959
2023-10-17 2023-10-13 5.796 9,446,803 -8,885 0.65% 54,754,799
2023-10-09 2023-10-05 5.526 9,455,688 +1,777 0.65% 52,252,218
2023-09-25 2023-09-21 5.886 9,453,911 -3,554 0.65% 55,647,198
2023-09-19 2023-09-15 6.296 9,457,465 +310,646 0.65% 59,539,721
2023-09-18 2023-09-14 6.226 9,146,819 +3,438 0.65% 56,945,401
2023-09-12 2023-09-07 6.842 9,143,381 -53,280 0.65% 62,563,197
2023-09-06 2023-09-04 7.087 9,196,661 -144,369 0.66% 65,175,183
2023-08-29 2023-08-25 7.215 9,341,030 -32,655 0.67% 67,394,002
2023-08-21 2023-08-17 7.657 9,373,685 -3,437 0.67% 71,774,643
2023-08-08 2023-08-04 7.773 9,377,122 -22,343 0.67% 72,892,160
2023-08-03 2023-08-01 7.657 9,399,465 +17,187 0.67% 71,972,041
2023-07-25 2023-07-21 7.215 9,382,278 +1,719 0.67% 67,691,600
2023-07-18 2023-07-13 6.633 9,380,559 +1,718 0.67% 62,221,198
2023-07-05 2023-07-03 6.924 9,378,841 +17,187 0.67% 64,938,302
2023-06-27 2023-06-23 6.540 9,361,654 +1,719 0.67% 61,224,281
2023-06-19 2023-06-15 6.819 9,359,935 -171,868 0.67% 63,827,119
2023-06-14 2023-06-12 6.901 9,531,803 +1,718 0.68% 65,775,558
2023-06-09 2023-06-07 6.970 9,530,085 -3,437 0.68% 66,429,103
2023-05-10 2023-05-08 7.541 9,533,522 -3,437 0.68% 71,889,120
2023-05-03 2023-04-28 7.308 9,536,959 +3,437 0.68% 69,695,438
2023-04-19 2023-04-17 7.552 9,533,522 -49,842 0.68% 72,000,060
2023-03-02 2023-02-28 8.123 9,583,364 -15,468 0.68% 77,840,963
2023-02-16 2023-02-14 8.379 9,598,832 +213,902 0.68% 80,429,093
2023-02-15 2023-02-13 8.474 9,384,930 +1,680 0.68% 79,530,398
2023-01-19 2023-01-17 8.070 9,383,250 +1,680 0.68% 75,719,041
2022-12-21 2022-12-19 7.689 9,381,570 -1,680 0.68% 72,132,364
2022-12-07 2022-12-05 6.832 9,383,250 -3,361 0.68% 64,104,321
2022-11-30 2022-11-28 7.391 9,386,611 -1,680 0.68% 69,378,123
2022-11-16 2022-11-14 7.082 9,388,291 +33,608 0.68% 66,485,300
2022-11-15 2022-11-11 6.891 9,354,683 +3,360 0.68% 64,465,857
2022-11-14 2022-11-10 6.784 9,351,323 +5,042 0.68% 63,441,002
2022-11-09 2022-11-07 7.022 9,346,281 +1,680 0.68% 65,631,597
2022-11-03 2022-11-01 6.618 9,344,601 -1,680 0.68% 61,838,319
2022-11-02 2022-10-31 6.618 9,346,281 -47,051 0.68% 61,849,437
2022-10-31 2022-10-27 6.939 9,393,332 +1,680 0.68% 65,179,399
2022-10-28 2022-10-26 6.987 9,391,652 -8,402 0.68% 65,614,861
2022-10-26 2022-10-24 6.891 9,400,054 +1,681 0.69% 64,778,522
2022-10-19 2022-10-17 6.665 9,398,373 +21,845 0.69% 62,641,598
2022-10-13 2022-10-11 7.106 9,376,528 +3,360 0.68% 66,625,197
2022-10-05 2022-09-30 7.403 9,373,168 -3,360 0.68% 69,390,323
2022-09-30 2022-09-28 7.534 9,376,528 +3,360 0.68% 70,642,797
2022-09-20 2022-09-16 8.589 9,373,168 +244,989 0.68% 80,502,684
2022-09-13 2022-09-08 8.784 9,128,179 +1,637 0.68% 80,182,884
2022-09-09 2022-09-07 8.809 9,126,542 -3,274 0.68% 80,391,504
2022-09-07 2022-09-05 8.796 9,129,816 -1,637 0.68% 80,308,803
2022-08-16 2022-08-12 8.283 9,131,453 +1,637 0.68% 75,637,683
2022-08-11 2022-08-09 7.953 9,129,816 +3,274 0.68% 72,612,543
2022-08-08 2022-08-04 8.039 9,126,542 +9,823 0.68% 73,367,004
2022-08-04 2022-08-02 7.966 9,116,719 +9,822 0.68% 72,619,758
2022-08-01 2022-07-28 8.796 9,106,897 -4,911 0.68% 80,107,200
2022-07-26 2022-07-22 8.686 9,111,808 -1,637 0.68% 79,148,519
2022-07-14 2022-07-12 8.906 9,113,445 +1,637 0.68% 81,166,859
2022-07-05 2022-06-30 8.918 9,111,808 +4,911 0.68% 81,263,599
2022-06-28 2022-06-24 9.419 9,106,897 -6,548 0.68% 85,781,460
2022-06-22 2022-06-20 8.931 9,113,445 +1,637 0.68% 81,389,539
2022-06-17 2022-06-15 9.041 9,111,808 +3,274 0.68% 82,376,799
2022-06-16 2022-06-14 9.163 9,108,534 +1,637 0.68% 83,460,000
2022-06-13 2022-06-09 10.091 9,106,897 -1,637 0.68% 91,900,760
2022-06-08 2022-06-06 9.615 9,108,534 -6,548 0.68% 87,577,360
2022-05-20 2022-05-18 9.847 9,115,082 +1,637 0.68% 89,756,158
2022-04-14 2022-04-12 10.275 9,113,445 -1,637 0.68% 93,636,938
2022-03-18 2022-03-16 9.419 9,115,082 +1,637 0.68% 85,858,558
2022-03-17 2022-03-15 8.845 9,113,445 -4,911 0.68% 80,610,159
2022-02-28 2022-02-24 10.910 9,118,356 -9,823 0.68% 99,480,197
2022-02-25 2022-02-23 11.056 9,128,179 -8,185 0.68% 100,925,605
2022-02-24 2022-02-22 11.032 9,136,364 -1,637 0.68% 100,792,862
2022-01-28 2022-01-26 11.606 9,138,001 -1,637 0.68% 106,058,002
2022-01-27 2022-01-25 11.386 9,139,638 -9,822 0.68% 104,067,121
2022-01-26 2022-01-24 11.631 9,149,460 -8,185 0.68% 106,414,558
2022-01-20 2022-01-18 13.097 9,157,645 -1,637 0.69% 119,935,354
2022-01-19 2022-01-17 12.950 9,159,282 -9,823 0.69% 118,613,994
2022-01-17 2022-01-13 12.608 9,169,105 -1,637 0.69% 115,604,643
2022-01-13 2022-01-11 12.461 9,170,742 -4,911 0.69% 114,280,802
2022-01-06 2022-01-04 13.610 9,175,653 -81,852 0.69% 124,879,401
2022-01-03 2021-12-29 12.364 9,257,505 -4,911 0.69% 114,457,196
2021-12-16 2021-12-14 10.952 9,262,416 +169,563 0.69% 101,437,779
2021-12-15 2021-12-13 10.752 9,092,853 -32,141 0.69% 97,770,242
2021-12-13 2021-12-09 11.026 9,124,994 -19,285 0.70% 100,614,156
2021-12-10 2021-12-08 11.213 9,144,279 -22,499 0.70% 102,533,796
2021-12-09 2021-12-07 11.350 9,166,778 +1,607 0.70% 104,040,955
2021-11-29 2021-11-25 9.894 9,165,171 +8,035 0.70% 90,677,696
2021-11-12 2021-11-10 10.031 9,157,136 +6,428 0.70% 91,851,760
2021-11-08 2021-11-04 10.354 9,150,708 -6,428 0.70% 94,748,164
2021-11-04 2021-11-02 9.944 9,157,136 -3,214 0.70% 91,054,040
2021-10-22 2021-10-20 10.329 9,160,350 +1,607 0.70% 94,619,999
2021-10-08 2021-10-06 11.922 9,158,743 -81,961 0.70% 109,192,839
2021-10-07 2021-10-05 11.362 9,240,704 -24,106 0.70% 104,994,999
2021-10-04 2021-09-29 10.877 9,264,810 -3,214 0.71% 100,772,197
2021-09-30 2021-09-28 10.640 9,268,024 -54,641 0.71% 98,615,696
2021-09-29 2021-09-27 10.292 9,322,665 +1,607 0.71% 95,948,539
2021-09-24 2021-09-21 10.280 9,321,058 -1,607 0.71% 95,816,000
2021-09-20 2021-09-16 10.603 9,322,665 -16,071 0.71% 98,849,039
2021-09-17 2021-09-15 10.640 9,338,736 -27,320 0.71% 99,368,101
2021-09-16 2021-09-14 10.006 9,366,056 -3,214 0.71% 93,714,238
2021-09-09 2021-09-07 10.080 9,369,270 -1,607 0.71% 94,445,996
2021-09-08 2021-09-06 10.358 9,370,877 -11,250 0.71% 97,065,154
2021-09-07 2021-09-03 10.650 9,382,127 +180,812 0.72% 99,920,873
2021-09-06 2021-09-02 10.384 9,201,315 -11,029 0.72% 95,542,401
2021-08-31 2021-08-27 9.965 9,212,344 -1,575 0.72% 91,797,901
2021-08-30 2021-08-26 9.520 9,213,919 -4,727 0.72% 87,719,996
2021-08-27 2021-08-25 9.190 9,218,646 -3,151 0.72% 84,722,479
2021-08-26 2021-08-24 9.051 9,221,797 +6,302 0.72% 83,463,778
2021-08-23 2021-08-19 8.683 9,215,495 -3,151 0.72% 80,014,320
2021-08-20 2021-08-18 8.645 9,218,646 -1,576 0.72% 79,690,619
2021-08-19 2021-08-17 8.340 9,220,222 -7,878 0.72% 76,895,283
2021-08-17 2021-08-13 8.327 9,228,100 -1,575 0.72% 76,843,844
2021-08-16 2021-08-12 7.946 9,229,675 -1,576 0.72% 73,342,159
2021-08-12 2021-08-10 8.035 9,231,251 -15,755 0.72% 74,174,943
2021-08-10 2021-08-06 7.680 9,247,006 -1,576 0.72% 71,014,897
2021-08-04 2021-08-02 7.540 9,248,582 -15,756 0.72% 69,735,601
2021-07-30 2021-07-28 7.299 9,264,338 +26,785 0.72% 67,620,003
2021-07-28 2021-07-26 7.388 9,237,553 +1,576 0.72% 68,245,320
2021-07-23 2021-07-21 7.604 9,235,977 -1,576 0.72% 70,226,757
2021-07-21 2021-07-19 7.680 9,237,553 -6,302 0.74% 70,942,300
2021-07-15 2021-07-13 7.883 9,243,855 -15,756 0.74% 72,868,138
2021-07-13 2021-07-09 8.035 9,259,611 -3,151 0.74% 74,402,821
2021-07-08 2021-07-06 7.591 9,262,762 -7,878 0.74% 70,312,840
2021-07-07 2021-07-05 7.642 9,270,640 -12,604 0.74% 70,843,361
2021-06-29 2021-06-25 7.566 9,283,244 -1,576 0.74% 70,232,637
2021-06-23 2021-06-21 7.527 9,284,820 +1,576 0.74% 69,890,980
2021-06-22 2021-06-18 7.566 9,283,244 +1,575 0.74% 70,232,637
2021-06-21 2021-06-17 7.375 9,281,669 +1,576 0.74% 68,453,421
2021-06-15 2021-06-10 7.464 9,280,093 +1,575 0.74% 69,266,398
2021-06-08 2021-06-04 7.566 9,278,518 +3,151 0.74% 70,196,882
2021-06-03 2021-06-01 7.578 9,275,367 +1,576 0.74% 70,290,783
2021-06-02 2021-05-31 7.578 9,273,791 +6,302 0.74% 70,278,840
2021-06-01 2021-05-28 7.680 9,267,489 +1,576 0.74% 71,172,202
2021-05-31 2021-05-27 7.794 9,265,913 +3,151 0.74% 72,218,679
2021-05-27 2021-05-25 7.718 9,262,762 +1,576 0.74% 71,488,640
2021-05-25 2021-05-21 7.781 9,261,186 +1,575 0.74% 72,064,276
2021-05-12 2021-05-10 8.200 9,259,611 -1,575 0.74% 75,930,841
2021-05-04 2021-04-30 7.997 9,261,186 -7,878 0.74% 74,062,796
2021-04-22 2021-04-20 7.959 9,269,064 -7,878 0.74% 73,772,818
2021-04-20 2021-04-16 7.984 9,276,942 +1,575 0.74% 74,071,039
2021-04-19 2021-04-15 7.946 9,275,367 +3,152 0.74% 73,705,243
2021-04-15 2021-04-13 7.946 9,272,215 -1,576 0.74% 73,680,197
2021-04-14 2021-04-12 7.997 9,273,791 -3,151 0.74% 74,163,600
2021-04-12 2021-04-08 8.023 9,276,942 -4,727 0.74% 74,424,319
2021-04-07 2021-03-31 8.073 9,281,669 +3,151 0.74% 74,933,521
2021-03-31 2021-03-29 8.023 9,278,518 -39,389 0.74% 74,436,962
2021-03-25 2021-03-23 7.959 9,317,907 -1,575 0.75% 74,161,561
2021-03-24 2021-03-22 8.124 9,319,482 -1,576 0.75% 75,711,996
2021-03-18 2021-03-16 8.175 9,321,058 -4,727 0.75% 76,198,080
2021-03-10 2021-03-08 7.769 9,325,785 -3,151 0.75% 72,448,562
2021-03-01 2021-02-25 7.870 9,328,936 -3,151 0.75% 73,420,401
2021-02-26 2021-02-24 7.629 9,332,087 +4,727 0.75% 71,194,460
2021-02-23 2021-02-19 7.807 9,327,360 +1,575 0.75% 72,815,998
2021-02-19 2021-02-17 7.857 9,325,785 -1,575 0.75% 73,277,222
2021-02-18 2021-02-16 7.845 9,327,360 -1,576 0.75% 73,171,198
2021-02-08 2021-02-04 7.616 9,328,936 +1,576 0.75% 71,052,001
2021-02-05 2021-02-03 7.807 9,327,360 -1,576 0.75% 72,815,998
2021-02-04 2021-02-02 7.667 9,328,936 -3,151 0.75% 71,525,681
2021-02-03 2021-02-01 7.629 9,332,087 -39,389 0.75% 71,194,460
2021-02-02 2021-01-29 7.642 9,371,476 -17,331 0.75% 71,613,919
2021-02-01 2021-01-28 7.769 9,388,807 +3,151 0.75% 72,938,157
2021-01-29 2021-01-27 7.896 9,385,656 +4,726 0.75% 74,105,078
2021-01-28 2021-01-26 8.073 9,380,930 +7,878 0.75% 75,734,883
2021-01-27 2021-01-25 8.162 9,373,052 -6,302 0.75% 76,504,142
2021-01-22 2021-01-20 8.441 9,379,354 -15,756 0.75% 79,174,900
2021-01-20 2021-01-18 8.327 9,395,110 -1,575 0.75% 78,234,563
2021-01-14 2021-01-12 8.314 9,396,685 -4,727 0.75% 78,128,398
2021-01-08 2021-01-06 7.718 9,401,412 +3,151 0.75% 72,558,720
2021-01-07 2021-01-05 7.743 9,398,261 -1,575 0.75% 72,773,001
2021-01-05 2020-12-31 7.692 9,399,836 -33,087 0.75% 72,307,917
2021-01-04 2020-12-29 7.857 9,432,923 +4,726 0.76% 74,119,057
2020-12-30 2020-12-28 7.718 9,428,197 +14,180 0.76% 72,765,443
2020-12-18 2020-12-16 8.251 9,414,017 -3,151 0.75% 77,675,004
2020-12-16 2020-12-14 8.327 9,417,168 +1,576 0.75% 78,418,243
2020-12-15 2020-12-11 8.251 9,415,592 -1,576 0.75% 77,687,999
2020-12-11 2020-12-09 8.662 9,417,168 -1,575 0.75% 81,567,535
2020-12-10 2020-12-08 8.675 9,418,743 +211,816 0.75% 81,703,488
2020-12-07 2020-12-03 8.727 9,206,927 -1,541 0.75% 80,344,317
2020-12-03 2020-12-01 8.480 9,208,468 -6,160 0.75% 78,085,744
2020-12-02 2020-11-30 7.908 9,214,628 +20,022 0.75% 72,872,939
2020-11-30 2020-11-26 7.545 9,194,606 +6,160 0.75% 69,371,398
2020-11-27 2020-11-25 7.545 9,188,446 -13,861 0.75% 69,324,922
2020-11-26 2020-11-24 7.532 9,202,307 -3,080 0.75% 69,310,000
2020-11-24 2020-11-20 7.571 9,205,387 +12,321 0.75% 69,691,818
2020-11-18 2020-11-16 7.571 9,193,066 -4,621 0.75% 69,598,539
2020-11-16 2020-11-12 7.545 9,197,687 +3,081 0.75% 69,394,643
2020-11-12 2020-11-10 7.532 9,194,606 -12,321 0.75% 69,251,998
2020-11-04 2020-11-02 7.207 9,206,927 +3,080 0.75% 66,355,797
2020-11-03 2020-10-30 7.207 9,203,847 +7,701 0.75% 66,333,599
2020-10-30 2020-10-28 7.337 9,196,146 +6,160 0.75% 67,472,297
2020-10-28 2020-10-23 7.441 9,189,986 +1,540 0.75% 68,381,821
2020-10-22 2020-10-20 7.623 9,188,446 +6,161 0.75% 70,040,842
2020-10-19 2020-10-15 7.610 9,182,285 -6,161 0.75% 69,874,638
2020-10-14 2020-10-09 7.753 9,188,446 -1,540 0.75% 71,234,042
2020-10-08 2020-10-06 7.960 9,189,986 -6,160 0.75% 73,155,421
2020-09-29 2020-09-25 7.623 9,196,146 +3,080 0.75% 70,099,537
2020-09-28 2020-09-24 7.805 9,193,066 -10,781 0.75% 71,747,379
2020-09-22 2020-09-18 7.986 9,203,847 -1,540 0.75% 73,504,799
2020-09-09 2020-09-07 8.187 9,205,387 +3,080 0.75% 75,361,372
2020-09-08 2020-09-04 8.213 9,202,307 +230,800 0.75% 75,581,552
2020-09-04 2020-09-02 8.320 8,971,507 +1,500 0.75% 74,642,876
2020-09-03 2020-09-01 8.467 8,970,007 +3,000 0.75% 75,945,996
2020-09-02 2020-08-31 8.507 8,967,007 +1,500 0.75% 76,279,276
2020-09-01 2020-08-28 8.520 8,965,507 +1,500 0.75% 76,386,056
2020-08-28 2020-08-26 8.453 8,964,007 +6,000 0.75% 75,775,676
2020-08-26 2020-08-24 8.333 8,958,007 +10,500 0.74% 74,649,996
2020-08-25 2020-08-21 8.507 8,947,507 +1,500 0.74% 76,113,396
2020-08-24 2020-08-20 8.533 8,946,007 +9,000 0.74% 76,339,196
2020-08-21 2020-08-19 8.680 8,937,007 +1,500 0.74% 77,573,156
2020-08-20 2020-08-18 8.733 8,935,507 +1,500 0.74% 78,036,696
2020-08-19 2020-08-17 8.720 8,934,007 -1,500 0.74% 77,904,476
2020-08-14 2020-08-12 8.547 8,935,507 +1,500 0.74% 76,368,736
2020-08-11 2020-08-07 8.947 8,934,007 +1,500 0.74% 79,929,516
2020-08-10 2020-08-06 8.760 8,932,507 +1,500 0.74% 78,248,696
2020-08-04 2020-07-31 8.920 8,931,007 +3,000 0.74% 79,664,516
2020-07-31 2020-07-29 8.307 8,928,007 -3,000 0.74% 74,161,916
2020-07-29 2020-07-27 8.227 8,931,007 -3,000 0.74% 73,472,356
2020-07-23 2020-07-21 8.200 8,934,007 +42,000 0.74% 73,258,796
2020-07-22 2020-07-20 8.213 8,892,007 -3,000 0.74% 73,032,957
2020-07-21 2020-07-17 7.893 8,895,007 -4,500 0.74% 70,211,197
2020-07-15 2020-07-13 7.960 8,899,507 -4,500 0.74% 70,840,017
2020-07-14 2020-07-10 7.773 8,904,007 +1,500 0.74% 69,213,757
2020-07-10 2020-07-08 7.947 8,902,507 +1,500 0.74% 70,745,197
2020-07-09 2020-07-07 7.867 8,901,007 +45,000 0.74% 70,021,197
2020-07-08 2020-07-06 7.973 8,856,007 +19,500 0.74% 70,611,837
2020-07-07 2020-07-03 7.493 8,836,507 +3,000 0.73% 66,214,837
2020-07-06 2020-07-02 7.413 8,833,507 +1,500 0.73% 65,485,677
2020-07-03 2020-06-30 7.440 8,832,007 +10,500 0.73% 65,710,077
2020-07-02 2020-06-29 7.400 8,821,507 +7,500 0.73% 65,279,097
2020-06-30 2020-06-26 7.440 8,814,007 +1,500 0.73% 65,576,157
2020-06-24 2020-06-22 7.467 8,812,507 +22,500 0.73% 65,799,997
2020-06-23 2020-06-19 7.680 8,790,007 -7,500 0.73% 67,507,198
2020-06-22 2020-06-18 7.560 8,797,507 +3,000 0.73% 66,509,098
2020-06-18 2020-06-16 7.320 8,794,507 +7,500 0.73% 64,375,738
2020-06-16 2020-06-12 7.067 8,787,007 +3,000 0.73% 62,094,798
2020-06-05 2020-06-03 7.080 8,784,007 +1,500 0.73% 62,190,718
2020-06-03 2020-06-01 7.053 8,782,507 -1,500 0.73% 61,945,898
2020-06-01 2020-05-28 6.800 8,784,007 +13,500 0.73% 59,731,198
2020-05-29 2020-05-27 6.987 8,770,507 +30,000 0.73% 61,276,558
2020-05-26 2020-05-22 7.040 8,740,507 +13,500 0.73% 61,533,118
2020-05-21 2020-05-19 7.507 8,727,007 -3,000 0.73% 65,510,678
2020-05-20 2020-05-18 7.387 8,730,007 +10,500 0.73% 64,485,598
2020-05-11 2020-05-07 7.867 8,719,507 +3,000 0.72% 68,593,398
2020-04-17 2020-04-15 7.707 8,716,507 +3,000 0.72% 67,175,158
2020-04-16 2020-04-14 7.907 8,713,507 -1,500 0.72% 68,894,738
2020-04-15 2020-04-09 7.893 8,715,007 +1,500 0.72% 68,790,398
2020-04-09 2020-04-07 7.760 8,713,507 +12,000 0.72% 67,616,758
2020-03-27 2020-03-25 7.760 8,701,507 -3,000 0.72% 67,523,638
2020-03-23 2020-03-19 7.053 8,704,507 -9,000 0.72% 61,395,738
2020-03-20 2020-03-18 7.453 8,713,507 +3,000 0.72% 64,944,618
2020-03-19 2020-03-17 7.933 8,710,507 -3,000 0.72% 69,103,298
2020-03-17 2020-03-13 8.427 8,713,507 +3,000 0.72% 73,425,758
2020-03-16 2020-03-12 8.827 8,710,507 -16,500 0.72% 76,884,678
2020-03-13 2020-03-11 8.973 8,727,007 -3,000 0.73% 78,310,278
2020-03-12 2020-03-10 8.827 8,730,007 -18,000 0.73% 77,056,798
2020-03-11 2020-03-09 8.507 8,748,007 -63,000 0.73% 74,416,318
2020-03-04 2020-03-02 8.240 8,811,007 +4,500 0.73% 72,602,637
2020-03-02 2020-02-27 8.347 8,806,507 -7,500 0.73% 73,504,917
2020-02-24 2020-02-20 8.613 8,814,007 -9,000 0.73% 75,917,917
2020-02-21 2020-02-19 8.600 8,823,007 +7,500 0.73% 75,877,797
2020-02-20 2020-02-18 8.493 8,815,507 +1,500 0.73% 74,872,977
2020-02-19 2020-02-17 8.467 8,814,007 -1,500 0.73% 74,625,197
2020-02-18 2020-02-14 8.560 8,815,507 +3,000 0.73% 75,460,677
2020-02-17 2020-02-13 8.560 8,812,507 +1,500 0.73% 75,434,997
2020-02-11 2020-02-07 8.387 8,811,007 +1,500 0.73% 73,894,917
2020-02-10 2020-02-06 8.280 8,809,507 +1,500 0.73% 72,942,657
2020-02-07 2020-02-05 8.373 8,808,007 +1,500 0.73% 73,752,317
2020-02-06 2020-02-04 8.400 8,806,507 +30,000 0.73% 73,974,597
2020-02-04 2020-01-31 8.107 8,776,507 +22,500 0.73% 71,148,157
2020-01-31 2020-01-29 8.533 8,754,007 -15,000 0.73% 74,700,798
2020-01-30 2020-01-24 8.840 8,769,007 +3,000 0.73% 77,517,957
2020-01-29 2020-01-22 8.960 8,766,007 -7,500 0.73% 78,543,357
2020-01-23 2020-01-21 8.760 8,773,507 +1,500 0.73% 76,855,857
2020-01-14 2020-01-10 8.000 8,772,007 +15,000 0.73% 70,175,998
2020-01-10 2020-01-08 8.000 8,757,007 +1,500 0.73% 70,055,998
2020-01-03 2019-12-31 7.773 8,755,507 -22,500 0.73% 68,059,418
2019-12-30 2019-12-24 7.827 8,778,007 +3,000 0.73% 68,702,478
2019-12-20 2019-12-18 8.133 8,775,007 -3,000 0.73% 71,369,997
2019-12-16 2019-12-12 7.747 8,778,007 +15,000 0.73% 68,000,238
2019-12-12 2019-12-10 7.975 8,763,007 +221,529 0.73% 69,884,443
2019-12-11 2019-12-09 7.756 8,541,478 +27,828 0.73% 66,251,523
2019-12-06 2019-12-04 7.715 8,513,650 +4,393 0.72% 65,686,897
2019-12-05 2019-12-03 7.825 8,509,257 +7,323 0.72% 66,582,603
2019-12-04 2019-12-02 7.948 8,501,934 +13,182 0.72% 67,570,202
2019-11-26 2019-11-22 8.125 8,488,752 +33,685 0.72% 68,972,396
2019-11-25 2019-11-21 8.139 8,455,067 +79,088 0.72% 68,814,161
2019-11-22 2019-11-20 8.152 8,375,979 +1,464 0.71% 68,284,859
2019-11-21 2019-11-19 8.193 8,374,515 +2,930 0.71% 68,616,004
2019-11-20 2019-11-18 8.180 8,371,585 +36,614 0.71% 68,477,677
2019-11-18 2019-11-14 8.111 8,334,971 +1,465 0.71% 67,609,083
2019-11-13 2019-11-11 8.193 8,333,506 +1,464 0.71% 68,279,999
2019-11-12 2019-11-08 8.275 8,332,042 +4,394 0.71% 68,950,684
2019-11-11 2019-11-07 8.262 8,327,648 +19,040 0.71% 68,800,602
2019-11-07 2019-11-05 8.453 8,308,608 -27,827 0.71% 70,231,739
2019-11-04 2019-10-31 8.193 8,336,435 +1,464 0.71% 68,303,998
2019-10-31 2019-10-29 8.221 8,334,971 +1,465 0.71% 68,519,643
2019-10-30 2019-10-28 8.289 8,333,506 +1,464 0.71% 69,076,599
2019-10-25 2019-10-23 8.248 8,332,042 +1,465 0.71% 68,723,124
2019-10-23 2019-10-21 8.289 8,330,577 +2,929 0.71% 69,052,321
2019-10-21 2019-10-17 8.330 8,327,648 +1,465 0.71% 69,369,202
2019-10-17 2019-10-15 8.248 8,326,183 +2,929 0.71% 68,674,799
2019-10-08 2019-10-03 8.193 8,323,254 +4,394 0.71% 68,196,000
2019-09-27 2019-09-25 8.426 8,318,860 +8,787 0.71% 70,091,198
2019-09-26 2019-09-24 8.630 8,310,073 +26,363 0.71% 71,719,363
2019-09-17 2019-09-13 8.562 8,283,710 -4,394 0.71% 70,926,239
2019-09-16 2019-09-12 8.589 8,288,104 -11,717 0.71% 71,190,221
2019-09-13 2019-09-11 8.699 8,299,821 +1,465 0.71% 72,197,584
2019-09-12 2019-09-10 8.357 8,298,356 +11,717 0.71% 69,351,840
2019-09-11 2019-09-09 8.759 8,286,639 +16,110 0.71% 72,583,126
2019-09-10 2019-09-06 8.983 8,270,529 +214,580 0.70% 74,296,533
2019-09-06 2019-09-04 8.885 8,055,949 -5,708 0.70% 71,578,599
2019-09-04 2019-09-02 8.689 8,061,657 +5,708 0.70% 70,047,596
2019-09-03 2019-08-30 8.857 8,055,949 +1,427 0.70% 71,352,799
2019-08-29 2019-08-27 8.100 8,054,522 +2,854 0.70% 65,244,640
2019-08-28 2019-08-26 7.904 8,051,668 +14,271 0.70% 63,641,762
2019-08-27 2019-08-23 8.311 8,037,397 +52,803 0.70% 66,795,521
2019-08-26 2019-08-22 8.591 7,984,594 +17,125 0.70% 68,594,697
2019-08-23 2019-08-21 8.661 7,967,469 +1,427 0.69% 69,005,878
2019-08-22 2019-08-20 8.899 7,966,042 +1,427 0.69% 70,891,399
2019-08-21 2019-08-19 8.857 7,964,615 +1,427 0.69% 70,543,840
2019-08-20 2019-08-16 8.549 7,963,188 +1,427 0.69% 68,076,001
2019-08-19 2019-08-15 8.451 7,961,761 +1,427 0.69% 67,282,741
2019-08-16 2019-08-14 8.493 7,960,334 +4,282 0.69% 67,605,362
2019-08-15 2019-08-13 8.395 7,956,052 +17,125 0.69% 66,788,496
2019-08-13 2019-08-09 8.759 7,938,927 +4,281 0.69% 69,537,497
2019-08-12 2019-08-08 8.703 7,934,646 +39,959 0.69% 69,055,200
2019-08-09 2019-08-07 8.605 7,894,687 +22,833 0.69% 67,932,957
2019-08-08 2019-08-06 8.773 7,871,854 +18,552 0.69% 69,060,321
2019-08-07 2019-08-05 8.955 7,853,302 +2,855 0.68% 70,328,343
2019-08-06 2019-08-02 9.334 7,850,447 +5,708 0.68% 73,273,316
2019-08-05 2019-08-01 9.614 7,844,739 +2,854 0.68% 75,418,839
2019-08-02 2019-07-31 9.810 7,841,885 +17,125 0.68% 76,930,001
2019-08-01 2019-07-30 10.020 7,824,760 +1,427 0.68% 78,406,902
2019-07-31 2019-07-29 10.090 7,823,333 +15,698 0.68% 78,940,803
2019-07-30 2019-07-26 9.978 7,807,635 +8,563 0.68% 77,907,044
2019-07-29 2019-07-25 10.203 7,799,072 +35,677 0.68% 79,570,399
2019-07-24 2019-07-22 10.189 7,763,395 +1,427 0.68% 79,097,603
2019-07-23 2019-07-19 10.273 7,761,968 +1,428 0.68% 79,735,744
2019-07-19 2019-07-17 10.273 7,760,540 +1,427 0.68% 79,721,075
2019-07-18 2019-07-16 10.161 7,759,113 +1,427 0.68% 78,836,496
2019-07-12 2019-07-10 9.950 7,757,686 +1,427 0.68% 77,191,197
2019-07-10 2019-07-08 10.076 7,756,259 +7,135 0.68% 78,155,298
2019-07-08 2019-07-04 9.922 7,749,124 +11,417 0.67% 76,888,803
2019-07-05 2019-07-03 9.992 7,737,707 +5,708 0.67% 77,317,720
2019-07-04 2019-07-02 10.301 7,731,999 +1,427 0.67% 79,644,604
2019-06-25 2019-06-21 10.581 7,730,572 +1,428 0.67% 81,796,705
2019-06-20 2019-06-18 10.903 7,729,144 +2,854 0.67% 84,272,955
2019-06-12 2019-06-10 10.917 7,726,290 -1,427 0.67% 84,350,118
2019-06-05 2019-06-03 10.763 7,727,717 -4,282 0.67% 83,174,397
2019-06-04 2019-05-31 10.651 7,731,999 -1,427 0.67% 82,353,604
2019-05-16 2019-05-14 10.945 7,733,426 -14,271 0.67% 84,644,783
2019-05-15 2019-05-10 11.015 7,747,697 +2,855 0.67% 85,343,884
2019-05-09 2019-05-07 11.240 7,744,842 +1,427 0.67% 87,049,075
2019-04-29 2019-04-25 11.534 7,743,415 -1,427 0.67% 89,311,956
2019-04-16 2019-04-12 11.394 7,744,842 -2,855 0.67% 88,243,015
2019-04-15 2019-04-11 11.604 7,747,697 +1,427 0.67% 89,904,244
2019-04-12 2019-04-10 11.618 7,746,270 -2,854 0.67% 89,996,245
2019-04-09 2019-04-04 11.898 7,749,124 +1,427 0.67% 92,201,403
2019-03-28 2019-03-26 11.786 7,747,697 -2,854 0.67% 91,315,784
2019-03-11 2019-03-07 11.352 7,750,551 -5,708 0.68% 87,982,202
2019-03-08 2019-03-06 11.366 7,756,259 -4,281 0.68% 88,155,698
2019-03-07 2019-03-05 11.562 7,760,540 -21,407 0.68% 89,726,994
2019-03-04 2019-02-28 11.464 7,781,947 +4,281 0.68% 89,211,081
2019-03-01 2019-02-27 11.576 7,777,666 -9,989 0.68% 90,034,004
2019-02-12 2019-02-08 11.422 7,787,655 -5,709 0.68% 88,949,097
2019-01-28 2019-01-24 11.772 7,793,364 -4,281 0.68% 91,744,804
2019-01-23 2019-01-21 11.632 7,797,645 -1,427 0.68% 90,702,400
2019-01-08 2019-01-04 11.492 7,799,072 -2,854 0.68% 89,625,999
2019-01-02 2018-12-27 11.338 7,801,926 -24,261 0.68% 88,456,057
2018-12-17 2018-12-13 12.179 7,826,187 -1,427 0.68% 95,311,922
2018-12-13 2018-12-11 12.152 7,827,614 +109,350 0.68% 95,122,334
2018-11-02 2018-10-31 10.049 7,718,264 -1,407 0.68% 77,557,897
2018-10-30 2018-10-26 10.034 7,719,671 +1,407 0.68% 77,462,316
2018-10-29 2018-10-25 10.148 7,718,264 -4,222 0.68% 78,325,797
2018-10-26 2018-10-24 10.404 7,722,486 -4,221 0.68% 80,344,323
2018-10-23 2018-10-19 11.001 7,726,707 -2,815 0.68% 85,000,678
2018-10-19 2018-10-16 9.978 7,729,522 +2,815 0.68% 77,121,725
2018-10-15 2018-10-11 9.992 7,726,707 -5,629 0.68% 77,203,458
2018-10-09 2018-10-05 11.328 7,732,336 -2,814 0.68% 87,590,302
2018-10-08 2018-10-04 11.427 7,735,150 -1,407 0.68% 88,391,758
2018-09-14 2018-09-12 12.934 7,736,557 -14,072 0.68% 100,063,596
2018-09-12 2018-09-10 12.525 7,750,629 +2,814 0.68% 97,080,087
2018-09-11 2018-09-07 12.583 7,747,815 +134,200 0.68% 97,493,084
2018-09-10 2018-09-06 13.104 7,613,615 -1,382 0.68% 99,768,725
2018-09-04 2018-08-31 13.003 7,614,997 -4,149 0.68% 99,015,855
2018-08-23 2018-08-21 13.480 7,619,146 +1,383 0.68% 102,706,404
2018-08-17 2018-08-15 13.147 7,617,763 -1,383 0.68% 100,153,621
2018-08-14 2018-08-10 13.986 7,619,146 +1,383 0.68% 106,563,404
2018-08-10 2018-08-08 13.639 7,617,763 +2,766 0.68% 103,899,741
2018-08-08 2018-08-06 13.523 7,614,997 -2,766 0.68% 102,980,895
2018-08-07 2018-08-03 13.422 7,617,763 -2,766 0.68% 102,247,041
2018-08-06 2018-08-02 14.464 7,620,529 -4,148 0.69% 110,220,007
2018-07-31 2018-07-27 15.129 7,624,677 -4,148 0.69% 115,352,882
2018-07-26 2018-07-24 14.695 7,628,825 -1,383 0.69% 112,105,437
2018-07-19 2018-07-17 14.362 7,630,208 +1,383 0.69% 109,587,480
2018-07-17 2018-07-13 14.015 7,628,825 -8,297 0.69% 106,919,457
2018-07-16 2018-07-12 13.422 7,637,122 -23,507 0.69% 102,506,881
2018-07-13 2018-07-11 13.335 7,660,629 -2,766 0.69% 102,157,596
2018-07-12 2018-07-10 13.393 7,663,395 +1,383 0.69% 102,637,842
2018-07-11 2018-07-09 13.176 7,662,012 +4,148 0.69% 100,957,019
2018-07-10 2018-07-06 13.090 7,657,864 +1,383 0.69% 100,237,804
2018-07-05 2018-07-03 12.815 7,656,481 -9,679 0.69% 98,115,641
2018-07-04 2018-06-29 11.846 7,666,160 -6,914 0.69% 90,810,715
2018-07-03 2018-06-28 11.614 7,673,074 +1,382 0.69% 89,116,936
2018-06-27 2018-06-25 11.773 7,671,692 -4,148 0.69% 90,321,445
2018-06-22 2018-06-20 11.687 7,675,840 -5,531 0.69% 89,704,161
2018-06-21 2018-06-19 11.311 7,681,371 -1,383 0.69% 86,880,199
2018-06-15 2018-06-13 11.166 7,682,754 -1,383 0.69% 85,784,642
2018-06-13 2018-06-11 11.499 7,684,137 -2,765 0.69% 88,356,304
2018-06-12 2018-06-08 11.282 7,686,902 +5,531 0.69% 86,720,398
2018-06-07 2018-06-05 11.339 7,681,371 -35,952 0.69% 87,102,399
2018-06-01 2018-05-30 10.819 7,717,323 -1,383 0.69% 83,491,755
2018-05-30 2018-05-28 10.934 7,718,706 -4,149 0.69% 84,399,837
2018-05-28 2018-05-24 11.238 7,722,855 -1,382 0.69% 86,790,904
2018-05-25 2018-05-23 11.224 7,724,237 -1,383 0.69% 86,694,716
2018-05-18 2018-05-16 11.339 7,725,620 +1,383 0.69% 87,604,158
2018-05-14 2018-05-10 11.282 7,724,237 -4,149 0.69% 87,141,596
2018-05-04 2018-05-02 10.978 7,728,386 -4,148 0.69% 84,841,023
2018-04-09 2018-04-04 11.383 7,732,534 -17,976 0.70% 88,018,079
2018-03-28 2018-03-26 11.571 7,750,510 -6,914 0.70% 89,679,997
2018-03-19 2018-03-15 11.527 7,757,424 -4,149 0.70% 89,423,397
2018-03-15 2018-03-13 11.166 7,761,573 +1,383 0.70% 86,664,725
2018-03-13 2018-03-09 10.978 7,760,190 -1,383 0.70% 85,190,162
2018-03-08 2018-03-06 10.906 7,761,573 -2,765 0.70% 84,644,045
2018-02-27 2018-02-23 10.414 7,764,338 -34,570 0.70% 80,855,998
2018-02-22 2018-02-20 10.269 7,798,908 -2,765 0.70% 80,088,002
2018-02-09 2018-02-07 9.676 7,801,673 +8,296 0.70% 75,489,957
2018-02-08 2018-02-06 9.806 7,793,377 -22,124 0.70% 76,424,164
2018-01-31 2018-01-29 10.978 7,815,501 -1,383 0.70% 85,797,358
2018-01-30 2018-01-26 11.036 7,816,884 -1,383 0.70% 86,264,780
2018-01-26 2018-01-24 11.007 7,818,267 +1,383 0.70% 86,053,883
2018-01-25 2018-01-23 11.137 7,816,884 -8,297 0.71% 87,056,200
2018-01-24 2018-01-22 10.356 7,825,181 -13,828 0.71% 81,036,883
2018-01-19 2018-01-17 9.994 7,839,009 +1,383 0.71% 78,345,585
2018-01-18 2018-01-16 10.009 7,837,626 -15,210 0.71% 78,445,122
2018-01-16 2018-01-12 10.139 7,852,836 -1,383 0.71% 79,619,576
2018-01-15 2018-01-11 10.124 7,854,219 -1,383 0.71% 79,519,998
2018-01-09 2018-01-05 9.965 7,855,602 +9,680 0.71% 78,284,180
2017-12-28 2017-12-22 10.081 7,845,922 -9,680 0.71% 79,095,555
2017-12-21 2017-12-19 10.081 7,855,602 -1,383 0.71% 79,193,140
2017-12-20 2017-12-18 9.720 7,856,985 -34,569 0.71% 76,366,082
2017-12-19 2017-12-15 9.748 7,891,554 +2,765 0.71% 76,930,356
2017-12-18 2017-12-14 10.124 7,888,789 -2,765 0.71% 79,870,002
2017-12-14 2017-12-12 10.489 7,891,554 +88,919 0.71% 82,771,007
2017-12-11 2017-12-07 10.840 7,802,635 -4,102 0.71% 84,577,735
2017-12-08 2017-12-06 10.474 7,806,737 -19,141 0.71% 81,767,199
2017-12-07 2017-12-05 10.415 7,825,878 -2,734 0.72% 81,509,761
2017-12-06 2017-12-04 10.532 7,828,612 -12,305 0.72% 82,454,396
2017-12-05 2017-12-01 9.450 7,840,917 +68,360 0.72% 74,096,198
2017-12-04 2017-11-30 9.113 7,772,557 -8,203 0.71% 70,835,100
2017-11-30 2017-11-28 8.689 7,780,760 +5,469 0.71% 67,609,078
2017-11-29 2017-11-27 8.719 7,775,291 -1,368 0.71% 67,789,037
2017-11-28 2017-11-24 8.821 7,776,659 -6,836 0.71% 68,597,284
2017-11-22 2017-11-20 8.777 7,783,495 -2,734 0.71% 68,316,004
2017-11-20 2017-11-16 8.806 7,786,229 +1,367 0.71% 68,567,800
2017-11-16 2017-11-14 8.806 7,784,862 +6,836 0.71% 68,555,762
2017-11-15 2017-11-13 8.865 7,778,026 -4,101 0.71% 68,950,682
2017-11-13 2017-11-09 8.996 7,782,127 +5,468 0.71% 70,011,596
2017-11-10 2017-11-08 8.996 7,776,659 -2,734 0.71% 69,962,404
2017-11-09 2017-11-07 8.792 7,779,393 -1,367 0.71% 68,393,800
2017-11-08 2017-11-06 8.704 7,780,760 +6,836 0.71% 67,722,898
2017-11-06 2017-11-02 8.499 7,773,924 -34,180 0.71% 66,071,319
2017-10-31 2017-10-27 8.192 7,808,104 -2,735 0.71% 63,963,198
2017-10-26 2017-10-24 8.704 7,810,839 +2,735 0.71% 67,984,703
2017-10-20 2017-10-18 8.719 7,808,104 -2,735 0.71% 68,075,118
2017-10-19 2017-10-17 8.631 7,810,839 +5,469 0.71% 67,413,403
2017-10-18 2017-10-16 8.777 7,805,370 -1,367 0.71% 68,508,001
2017-10-16 2017-10-12 8.426 7,806,737 -6,836 0.71% 65,779,199
2017-10-12 2017-10-10 8.865 7,813,573 -17,774 0.71% 69,265,799
2017-10-11 2017-10-09 8.894 7,831,347 +15,039 0.72% 69,652,482
2017-10-10 2017-10-06 8.119 7,816,308 -16,406 0.71% 63,458,704
2017-09-26 2017-09-22 7.680 7,832,714 -9,570 0.72% 60,154,500
2017-09-22 2017-09-20 7.592 7,842,284 +68,360 0.72% 59,539,677
2017-09-19 2017-09-15 7.300 7,773,924 -1,367 0.71% 56,746,279
2017-09-18 2017-09-14 7.300 7,775,291 -20,508 0.71% 56,756,257
2017-09-15 2017-09-13 7.051 7,795,799 +24,609 0.72% 54,967,277
2017-09-13 2017-09-11 6.817 7,771,190 -5,469 0.71% 52,974,882
2017-09-11 2017-09-07 6.407 7,776,659 +1,368 0.71% 49,826,883
2017-09-07 2017-09-05 6.510 7,775,291 +6,836 0.71% 50,614,298
2017-09-06 2017-09-04 6.972 7,768,455 +5,468 0.71% 54,158,160
2017-09-05 2017-09-01 6.865 7,762,987 +270,017 0.71% 53,296,474
2017-09-01 2017-08-30 6.684 7,492,970 +11,877 0.72% 50,079,963
2017-08-30 2017-08-28 6.593 7,481,093 +1,320 0.72% 49,320,302
2017-08-25 2017-08-22 6.593 7,479,773 -2,639 0.73% 49,311,599
2017-08-21 2017-08-17 6.790 7,482,412 +46,187 0.73% 50,803,197
2017-08-18 2017-08-16 6.835 7,436,225 -6,598 0.72% 50,827,702
2017-08-17 2017-08-15 6.714 7,442,823 +14,516 0.72% 49,970,400
2017-08-10 2017-08-08 6.593 7,428,307 -1,319 0.72% 48,972,301
2017-08-08 2017-08-04 6.623 7,429,626 -50,147 0.72% 49,206,197
2017-08-07 2017-08-03 6.699 7,479,773 -186,071 0.73% 50,105,119
2017-08-04 2017-08-02 6.578 7,665,844 +5,279 0.75% 50,422,122
2017-08-01 2017-07-28 6.396 7,660,565 +5,279 0.75% 48,994,199
2017-07-27 2017-07-25 6.487 7,655,286 +17,155 0.75% 49,656,557
2017-07-26 2017-07-24 6.456 7,638,131 +5,279 0.75% 49,313,760
2017-07-25 2017-07-21 6.517 7,632,852 +3,958 0.75% 49,742,397
2017-07-24 2017-07-20 6.532 7,628,894 +1,320 0.75% 49,832,223
2017-07-21 2017-07-19 6.532 7,627,574 +3,959 0.75% 49,823,601
2017-07-20 2017-07-18 6.532 7,623,615 +11,877 0.75% 49,797,741
2017-07-18 2017-07-14 6.729 7,611,738 +2,639 0.75% 51,219,840
2017-07-17 2017-07-13 6.820 7,609,099 +1,320 0.75% 51,894,002
2017-07-13 2017-07-11 6.820 7,607,779 +19,795 0.75% 51,884,999
2017-07-12 2017-07-10 6.911 7,587,984 +1,319 0.75% 52,439,997
2017-07-11 2017-07-07 6.759 7,586,665 +2,640 0.75% 51,281,082
2017-07-10 2017-07-06 6.805 7,584,025 +2,639 0.75% 51,608,057
2017-07-06 2017-07-04 6.835 7,581,386 +2,639 0.75% 51,819,899
2017-07-05 2017-07-03 6.896 7,578,747 +26,393 0.75% 52,261,301
2017-07-03 2017-06-29 7.017 7,552,354 +40,909 0.75% 52,994,981
2017-06-27 2017-06-23 7.002 7,511,445 +3,959 0.75% 52,594,082
2017-06-15 2017-06-13 6.790 7,507,486 +3,959 0.75% 50,973,442
2017-06-14 2017-06-12 6.926 7,503,527 -6,598 0.75% 51,970,041
2017-06-13 2017-06-09 7.047 7,510,125 +2,639 0.75% 52,926,300
2017-06-09 2017-06-07 7.108 7,507,486 +14,516 0.75% 53,362,822
2017-06-01 2017-05-29 7.896 7,492,970 -1,319 0.75% 59,164,763
2017-05-15 2017-05-11 7.790 7,494,289 -1,320 0.75% 58,380,118
2017-05-12 2017-05-10 7.820 7,495,609 -2,639 0.75% 58,617,601
2017-04-27 2017-04-25 7.866 7,498,248 -6,598 0.75% 58,979,158
2017-04-25 2017-04-21 7.775 7,504,846 -21,115 0.75% 58,348,616
2017-04-24 2017-04-20 7.820 7,525,961 -1,319 0.75% 58,854,961
2017-04-20 2017-04-18 7.926 7,527,280 +47,507 0.75% 59,663,836
2017-04-19 2017-04-13 7.942 7,479,773 +2,639 0.75% 59,400,639
2017-04-06 2017-04-03 7.866 7,477,134 +1,320 0.75% 58,813,081
2017-03-30 2017-03-28 7.638 7,475,814 -19,795 0.75% 57,103,199
2017-03-24 2017-03-22 7.593 7,495,609 +3,959 0.75% 56,913,601
2017-03-21 2017-03-17 7.744 7,491,650 +5,279 0.75% 58,018,940
2017-03-14 2017-03-10 7.866 7,486,371 -6,599 0.75% 58,885,737
2017-03-09 2017-03-07 7.684 7,492,970 +1,320 0.75% 57,574,923
2017-03-08 2017-03-06 7.835 7,491,650 -1,320 0.75% 58,700,180
2017-03-03 2017-03-01 7.457 7,492,970 -14,516 0.75% 55,871,523
2017-03-02 2017-02-28 7.699 7,507,486 +1,320 0.75% 57,800,242
2017-02-23 2017-02-21 7.926 7,506,166 -13,197 0.75% 59,496,479
2017-02-20 2017-02-16 8.245 7,519,363 -1,319 0.76% 61,994,243
2017-02-15 2017-02-13 8.245 7,520,682 +2,639 0.76% 62,005,118
2017-02-14 2017-02-10 8.245 7,518,043 -6,598 0.76% 61,983,360
2017-02-01 2017-01-25 8.048 7,524,641 +30,352 0.76% 60,555,238
2017-01-23 2017-01-19 8.229 7,494,289 +1,319 0.75% 61,673,938
2017-01-20 2017-01-18 8.396 7,492,970 -67,302 0.75% 62,912,243
2017-01-19 2017-01-17 8.078 7,560,272 -17,155 0.76% 61,071,142
2017-01-16 2017-01-12 7.760 7,577,427 -1,320 0.77% 58,798,079
2017-01-10 2017-01-06 8.184 7,578,747 -1,319 0.77% 62,024,401
2017-01-06 2017-01-04 7.866 7,580,066 -1,320 0.77% 59,622,716
2016-12-23 2016-12-21 7.684 7,581,386 -6,598 0.77% 58,254,299
2016-12-21 2016-12-19 7.623 7,587,984 +13,196 0.77% 57,844,997
2016-12-14 2016-12-12 7.212 7,574,788 +61,584 0.77% 54,629,745
2016-12-09 2016-12-07 7.716 7,513,204 -5,236 0.77% 57,973,998
2016-12-06 2016-12-02 7.655 7,518,440 +1,309 0.77% 57,554,881
2016-11-29 2016-11-25 8.526 7,517,131 +1,309 0.77% 64,091,880
2016-11-24 2016-11-22 8.450 7,515,822 +1,309 0.77% 63,506,519
2016-11-22 2016-11-18 8.878 7,514,513 -2,618 0.77% 66,710,419
2016-11-18 2016-11-16 8.190 7,517,131 +1,309 0.77% 61,564,960
2016-11-11 2016-11-09 8.312 7,515,822 -5,236 0.76% 62,472,959
2016-11-10 2016-11-08 8.358 7,521,058 +1,309 0.77% 62,861,242
2016-11-09 2016-11-07 8.557 7,519,749 +1,309 0.77% 64,344,001
2016-11-08 2016-11-04 8.419 7,518,440 -2,618 0.77% 63,298,881
2016-11-03 2016-11-01 8.633 7,521,058 -1,309 0.77% 64,929,802
2016-11-01 2016-10-28 8.694 7,522,367 +1,309 0.77% 65,400,863
2016-10-28 2016-10-26 8.923 7,521,058 -1,309 0.77% 67,113,282
2016-10-27 2016-10-25 9.000 7,522,367 -6,544 0.77% 67,699,663
2016-10-26 2016-10-24 9.137 7,528,911 -3,927 0.77% 68,793,917
2016-10-24 2016-10-19 8.878 7,532,838 -1,309 0.77% 66,873,100
2016-10-14 2016-10-12 8.083 7,534,147 +3,927 0.77% 60,898,480
2016-10-13 2016-10-11 8.129 7,530,220 -19,634 0.77% 61,211,918
2016-10-12 2016-10-07 7.991 7,549,854 -13,089 0.77% 60,333,280
2016-10-06 2016-10-04 7.915 7,562,943 -6,545 0.77% 59,860,078
2016-09-15 2016-09-13 7.288 7,569,488 -13,089 0.77% 55,169,821
2016-09-09 2016-09-07 7.441 7,582,577 -2,618 0.77% 56,423,820
2016-09-08 2016-09-06 7.641 7,585,195 +1,309 0.77% 57,955,914
2016-09-07 2016-09-05 7.533 7,583,886 +89,562 0.77% 57,126,476
2016-09-02 2016-08-31 7.471 7,494,324 -1,296 0.77% 55,989,120
2016-08-18 2016-08-16 7.517 7,495,620 -9,070 0.77% 56,345,902
2016-08-17 2016-08-15 7.425 7,504,690 +1,296 0.77% 55,719,043
2016-08-10 2016-08-08 7.702 7,503,394 -6,478 0.77% 57,794,180
2016-08-05 2016-08-03 7.718 7,509,872 -1,296 0.77% 57,959,997
2016-08-04 2016-08-01 7.625 7,511,168 -1,296 0.77% 57,274,359
2016-08-01 2016-07-28 7.363 7,512,464 -9,070 0.77% 55,312,921
2016-07-29 2016-07-27 7.378 7,521,534 -7,774 0.77% 55,495,802
2016-07-25 2016-07-21 7.286 7,529,308 -9,070 0.77% 54,855,841
2016-07-22 2016-07-20 7.255 7,538,378 -3,887 0.77% 54,689,201
2016-07-21 2016-07-19 7.239 7,542,265 -2,591 0.77% 54,600,981
2016-07-18 2016-07-14 7.054 7,544,856 -7,775 0.77% 53,222,218
2016-07-14 2016-07-12 7.255 7,552,631 +1,296 0.77% 54,792,604
2016-07-12 2016-07-08 7.255 7,551,335 -2,591 0.77% 54,783,201
2016-07-11 2016-07-07 7.255 7,553,926 -12,957 0.77% 54,801,999
2016-07-08 2016-07-06 7.162 7,566,883 -28,506 0.77% 54,195,199
2016-07-06 2016-07-04 6.946 7,595,389 -3,887 0.78% 52,758,003
2016-06-30 2016-06-28 6.514 7,599,276 -11,661 0.78% 49,500,602
2016-06-28 2016-06-24 6.375 7,610,937 +2,591 0.78% 48,519,240
2016-06-24 2016-06-22 6.514 7,608,346 -2,591 0.77% 49,559,683
2016-06-21 2016-06-17 6.375 7,610,937 -1,296 0.77% 48,519,240
2016-06-17 2016-06-15 6.159 7,612,233 -20,731 0.77% 46,882,502
2016-06-16 2016-06-14 6.128 7,632,964 -3,887 0.78% 46,774,541
2016-06-13 2016-06-08 6.159 7,636,851 +6,479 0.78% 47,034,120
2016-06-10 2016-06-07 6.128 7,630,372 +22,026 0.77% 46,758,657
2016-06-03 2016-06-01 6.190 7,608,346 -1,295 0.77% 47,093,443
2016-05-26 2016-05-24 6.066 7,609,641 -1,296 0.77% 46,161,778
2016-05-25 2016-05-23 6.035 7,610,937 +1,296 0.77% 45,934,680
2016-05-18 2016-05-16 6.128 7,609,641 -2,592 0.77% 46,631,618
2016-05-17 2016-05-13 6.159 7,612,233 -5,182 0.77% 46,882,502
2016-05-12 2016-05-10 6.159 7,617,415 -6,479 0.77% 46,914,417
2016-05-03 2016-04-28 5.866 7,623,894 -1,296 0.77% 44,718,400
2016-04-27 2016-04-25 5.758 7,625,190 +19,436 0.77% 43,902,102
2016-04-22 2016-04-20 5.140 7,605,754 -14,253 0.77% 39,094,199
2016-04-08 2016-04-06 5.032 7,620,007 -5,183 0.77% 38,344,121
2016-04-07 2016-04-05 5.171 7,625,190 +6,479 0.77% 39,429,502
2016-04-06 2016-04-01 5.017 7,618,711 +3,887 0.77% 38,219,999
2016-04-05 2016-03-31 4.924 7,614,824 -3,887 0.77% 37,495,260
2016-03-31 2016-03-29 4.986 7,618,711 -29,801 0.77% 37,984,799
2016-03-30 2016-03-24 5.001 7,648,512 -3,887 0.78% 38,251,439
2016-03-29 2016-03-23 4.986 7,652,399 +1,295 0.78% 38,152,758
2016-03-18 2016-03-16 5.233 7,651,104 +2,592 0.78% 40,035,902
2016-03-16 2016-03-14 5.356 7,648,512 -6,479 0.78% 40,966,819
2016-03-14 2016-03-10 5.294 7,654,991 +1,296 0.78% 40,528,881
2016-03-11 2016-03-09 5.279 7,653,695 -1,296 0.78% 40,403,880
2016-03-10 2016-03-08 5.325 7,654,991 -3,887 0.78% 40,765,201
2016-03-04 2016-03-02 5.217 7,658,878 +1,296 0.78% 39,958,361
2016-02-25 2016-02-23 5.387 7,657,582 -5,183 0.78% 41,251,799
2016-02-17 2016-02-15 5.248 7,662,765 -25,914 0.78% 40,215,200
2016-02-16 2016-02-12 5.078 7,688,679 +2,591 0.78% 39,045,720
2016-02-11 2016-02-04 5.325 7,686,088 +10,366 0.78% 40,930,803
2016-02-05 2016-02-03 5.387 7,675,722 +2,591 0.78% 41,349,520
2016-02-04 2016-02-02 5.418 7,673,131 -3,887 0.78% 41,572,443
2016-01-26 2016-01-22 5.109 7,677,018 +1,296 0.78% 39,223,502
2016-01-25 2016-01-21 4.939 7,675,722 +34,984 0.78% 37,913,600
2016-01-22 2016-01-20 5.156 7,640,738 -9,070 0.78% 39,391,960
2016-01-21 2016-01-19 5.202 7,649,808 +1,296 0.78% 39,792,960
2016-01-15 2016-01-13 5.248 7,648,512 +10,365 0.78% 40,140,399
2016-01-14 2016-01-12 5.094 7,638,147 -28,505 0.78% 38,907,002
2016-01-12 2016-01-08 5.310 7,666,652 +1,296 0.78% 40,708,960
2016-01-11 2016-01-07 5.387 7,665,356 -11,662 0.78% 41,293,678
2016-01-07 2016-01-05 5.464 7,677,018 -2,591 0.78% 41,949,002
2015-12-23 2015-12-21 5.896 7,679,609 -2,591 0.78% 45,282,280
2015-12-18 2015-12-16 6.143 7,682,200 -6,479 0.78% 47,194,837
2015-12-17 2015-12-15 6.035 7,688,679 -64,785 0.78% 46,403,880
2015-12-16 2015-12-14 5.943 7,753,464 -25,914 0.79% 46,076,801
2015-12-14 2015-12-10 6.099 7,779,378 +43,745 0.79% 47,447,932
2015-12-01 2015-11-27 6.146 7,735,633 -7,712 0.79% 47,542,203
2015-11-26 2015-11-24 6.379 7,743,345 +1,285 0.79% 49,396,799
2015-11-24 2015-11-20 6.504 7,742,060 +6,427 0.79% 50,352,282
2015-11-20 2015-11-18 6.535 7,735,633 -3,856 0.79% 50,551,203
2015-11-19 2015-11-17 6.395 7,739,489 -12,854 0.79% 49,492,621
2015-11-16 2015-11-12 6.255 7,752,343 +6,427 0.79% 48,489,240
2015-11-10 2015-11-06 6.441 7,745,916 -20,567 0.79% 49,895,281
2015-11-09 2015-11-05 6.550 7,766,483 -12,854 0.80% 50,873,643
2015-10-30 2015-10-28 6.441 7,779,337 -8,998 0.80% 50,110,562
2015-10-28 2015-10-26 6.473 7,788,335 -2,570 0.80% 50,410,882
2015-10-19 2015-10-15 6.690 7,790,905 -11,569 0.80% 52,124,597
2015-10-16 2015-10-14 6.426 7,802,474 -5,142 0.80% 50,138,199
2015-10-09 2015-10-07 6.690 7,807,616 +3,856 0.80% 52,236,401
2015-10-08 2015-10-06 6.675 7,803,760 +6,427 0.80% 52,089,182
2015-10-05 2015-09-30 5.555 7,797,333 +2,571 0.80% 43,311,242
2015-10-02 2015-09-29 4.994 7,794,762 +2,571 0.80% 38,930,881
2015-09-29 2015-09-24 4.994 7,792,191 +2,571 0.80% 38,918,041
2015-09-17 2015-09-15 5.088 7,789,620 -6,427 0.80% 39,632,400
2015-09-10 2015-09-08 5.369 7,796,047 +1,285 0.80% 41,854,258
2015-09-09 2015-09-07 5.195 7,794,762 +85,083 0.80% 40,497,445
2015-09-01 2015-08-28 5.416 7,709,679 +2,540 0.80% 41,754,719
2015-08-31 2015-08-27 5.306 7,707,139 +19,055 0.80% 40,891,582
2015-08-28 2015-08-26 5.195 7,688,084 +3,812 0.80% 39,943,203
2015-08-27 2015-08-25 5.306 7,684,272 -20,326 0.80% 40,770,257
2015-08-26 2015-08-24 5.227 7,704,598 -118,141 0.80% 40,271,601
2015-08-25 2015-08-21 5.432 7,822,739 -19,055 0.81% 42,490,198
2015-08-21 2015-08-19 5.589 7,841,794 -6,352 0.81% 43,828,298
2015-08-19 2015-08-17 5.888 7,848,146 +1,270 0.81% 46,211,440
2015-08-18 2015-08-14 5.841 7,846,876 -1,270 0.81% 45,833,342
2015-08-17 2015-08-13 5.731 7,848,146 -3,811 0.81% 44,975,840
2015-08-14 2015-08-12 5.605 7,851,957 +1,270 0.81% 44,008,720
2015-08-11 2015-08-07 5.935 7,850,687 +2,541 0.81% 46,597,202
2015-08-10 2015-08-06 5.904 7,848,146 -7,622 0.81% 46,335,000
2015-08-07 2015-08-05 5.904 7,855,768 +3,811 0.81% 46,380,000
2015-08-05 2015-08-03 5.935 7,851,957 +3,811 0.81% 46,604,740
2015-07-30 2015-07-28 5.762 7,848,146 -12,703 0.81% 45,222,960
2015-07-29 2015-07-27 5.841 7,860,849 +6,351 0.81% 45,914,957
2015-07-28 2015-07-24 6.077 7,854,498 -1,270 0.81% 47,732,762
2015-07-27 2015-07-23 6.298 7,855,768 -15,244 0.81% 49,471,999
2015-07-24 2015-07-22 6.140 7,871,012 +2,541 0.82% 48,328,799
2015-07-23 2015-07-21 6.203 7,868,471 +6,351 0.82% 48,808,717
2015-07-21 2015-07-17 5.825 7,862,120 -1,270 0.81% 45,798,601
2015-07-17 2015-07-15 5.684 7,863,390 -15,244 0.81% 44,691,799
2015-07-15 2015-07-13 5.778 7,878,634 +13,974 0.82% 45,522,679
2015-07-14 2015-07-10 5.747 7,864,660 -3,811 0.81% 45,194,297
2015-07-13 2015-07-09 5.636 7,868,471 -16,515 0.82% 44,349,037
2015-07-10 2015-07-08 5.148 7,884,986 -12,703 0.82% 40,593,781
2015-07-09 2015-07-07 5.416 7,897,689 +31,758 0.82% 42,772,959
2015-07-08 2015-07-06 5.715 7,865,931 +36,840 0.81% 44,953,921
2015-07-07 2015-07-03 6.219 7,829,091 +19,055 0.81% 48,687,700
2015-07-06 2015-07-02 6.534 7,810,036 -11,433 0.81% 51,028,400
2015-07-03 2015-06-30 6.549 7,821,469 -8,892 0.81% 51,226,240
2015-07-02 2015-06-29 6.518 7,830,361 -1,271 0.81% 51,037,918
2015-06-30 2015-06-26 6.581 7,831,632 -3,811 0.81% 51,539,402
2015-06-29 2015-06-25 6.628 7,835,443 -6,351 0.81% 51,934,562
2015-06-25 2015-06-23 6.612 7,841,794 -1,271 0.81% 51,853,198
2015-06-23 2015-06-19 6.408 7,843,065 -29,217 0.81% 50,256,362
2015-06-19 2015-06-17 6.361 7,872,282 -1,271 0.82% 50,071,757
2015-06-18 2015-06-16 6.282 7,873,553 +6,352 0.82% 49,460,041
2015-06-17 2015-06-15 6.361 7,867,201 +21,596 0.81% 50,039,439
2015-06-16 2015-06-12 6.376 7,845,605 -1,271 0.81% 50,025,598
2015-06-15 2015-06-11 6.250 7,846,876 +5,082 0.81% 49,045,382
2015-06-12 2015-06-10 6.282 7,841,794 -5,082 0.81% 49,260,538
2015-06-11 2015-06-09 6.250 7,846,876 -5,081 0.81% 49,045,382
2015-06-10 2015-06-08 6.549 7,851,957 -5,081 0.81% 51,425,920
2015-06-05 2015-06-03 6.691 7,857,038 -19,055 0.81% 52,572,497
2015-06-04 2015-06-02 6.786 7,876,093 +6,351 0.82% 53,443,997
2015-06-03 2015-06-01 6.896 7,869,742 +6,352 0.82% 54,268,201
2015-06-02 2015-05-29 6.833 7,863,390 +10,163 0.83% 53,729,199
2015-06-01 2015-05-28 6.975 7,853,227 +6,351 0.83% 54,772,517
2015-05-29 2015-05-27 7.211 7,846,876 +6,352 0.83% 56,581,322
2015-05-28 2015-05-26 7.242 7,840,524 -67,328 0.85% 56,782,400
2015-05-27 2015-05-22 6.896 7,907,852 -8,892 0.86% 54,531,001
2015-05-21 2015-05-19 7.006 7,916,744 +2,540 0.86% 55,464,798
2015-05-19 2015-05-15 6.817 7,914,204 +1,271 0.86% 53,951,803
2015-05-18 2015-05-14 6.770 7,912,933 -1,271 0.86% 53,569,398
2015-05-15 2015-05-13 6.770 7,914,204 -12,703 0.86% 53,578,003
2015-05-13 2015-05-11 6.927 7,926,907 -19,055 0.86% 54,912,000
2015-05-12 2015-05-08 6.927 7,945,962 +30,488 0.86% 55,044,000
2015-05-11 2015-05-07 6.738 7,915,474 -12,703 0.86% 53,337,360
2015-05-05 2015-04-30 7.746 7,928,177 -8,893 0.86% 61,411,437
2015-04-30 2015-04-28 7.321 7,937,070 +6,352 0.86% 58,106,402
2015-04-29 2015-04-27 7.289 7,930,718 -20,325 0.86% 57,810,180
2015-04-28 2015-04-24 6.880 7,951,043 +2,540 0.86% 54,703,657
2015-04-27 2015-04-23 6.959 7,948,503 -10,162 0.86% 55,311,882
2015-04-23 2015-04-21 6.864 7,958,665 -10,163 0.86% 54,630,797
2015-04-22 2015-04-20 6.896 7,968,828 -20,326 0.86% 54,951,479
2015-04-21 2015-04-17 7.305 7,989,154 -11,433 0.87% 58,361,923
2015-04-20 2015-04-16 6.990 8,000,587 -3,811 0.87% 55,926,243
2015-04-17 2015-04-15 6.486 8,004,398 -1,270 0.87% 51,920,243
2015-04-16 2015-04-14 6.644 8,005,668 -3,811 0.87% 53,188,880
2015-04-15 2015-04-13 6.833 8,009,479 -8,892 0.87% 54,727,400
2015-04-14 2015-04-10 6.927 8,018,371 -53,354 0.87% 55,545,598
2015-04-13 2015-04-09 6.754 8,071,725 -1,271 0.87% 54,517,317
2015-04-10 2015-04-08 6.770 8,072,996 -27,947 0.88% 54,653,001
2015-04-02 2015-03-31 5.857 8,100,943 +3,811 0.88% 47,444,879
2015-04-01 2015-03-30 5.762 8,097,132 -64,787 0.88% 46,657,679
2015-03-31 2015-03-27 5.447 8,161,919 -20,326 0.89% 44,460,998
2015-03-20 2015-03-18 5.589 8,182,245 -2,541 0.89% 45,731,101
2015-03-19 2015-03-17 5.621 8,184,786 -59,705 0.89% 46,003,023
2015-03-17 2015-03-13 5.605 8,244,491 +5,081 0.90% 46,208,798
2015-03-13 2015-03-11 5.636 8,239,410 +12,703 0.90% 46,439,760
2015-03-12 2015-03-10 5.809 8,226,707 -10,162 0.90% 47,792,882
2015-03-11 2015-03-09 5.778 8,236,869 -3,811 0.90% 47,592,558
2015-03-10 2015-03-06 5.731 8,240,680 -1,271 0.90% 47,225,358
2015-03-09 2015-03-05 5.605 8,241,951 +6,352 0.90% 46,194,562
2015-03-03 2015-02-27 5.636 8,235,599 +1,270 0.90% 46,418,280
2015-02-27 2015-02-25 5.731 8,234,329 +12,704 0.90% 47,188,962
2015-02-17 2015-02-13 5.369 8,221,625 -13,974 0.90% 44,139,038
2015-02-10 2015-02-06 5.447 8,235,599 -2,541 0.90% 44,862,360
2015-02-09 2015-02-05 5.479 8,238,140 -5,081 0.90% 45,135,602
2015-02-06 2015-02-04 5.699 8,243,221 +8,892 0.90% 46,980,360
2015-02-02 2015-01-29 5.621 8,234,329 -7,622 0.90% 46,281,482
2015-01-30 2015-01-28 5.636 8,241,951 -2,540 0.90% 46,454,082
2015-01-29 2015-01-27 5.621 8,244,491 -6,352 0.90% 46,338,598
2015-01-28 2015-01-26 5.526 8,250,843 +1,270 0.90% 45,594,899
2015-01-21 2015-01-19 5.321 8,249,573 +1,271 0.90% 43,899,441
2015-01-19 2015-01-15 5.668 8,248,302 -7,622 0.90% 46,749,598
2015-01-09 2015-01-07 5.463 8,255,924 +13,973 0.90% 45,103,058
2015-01-05 2014-12-31 5.542 8,241,951 +1,271 0.90% 45,675,521
2015-01-02 2014-12-29 5.400 8,240,680 -1,271 0.90% 44,500,818
2014-12-29 2014-12-22 5.479 8,241,951 -2,540 0.90% 45,156,481
2014-12-22 2014-12-18 5.369 8,244,491 +29,217 0.90% 44,261,798
2014-12-19 2014-12-17 5.668 8,215,274 +49,544 0.90% 46,562,402
2014-12-18 2014-12-16 5.983 8,165,730 +39,380 0.89% 48,852,797
2014-12-17 2014-12-15 6.077 8,126,350 +19,055 0.89% 49,384,840
2014-12-16 2014-12-12 6.046 8,107,295 -35,569 0.89% 49,013,760
2014-12-15 2014-12-11 6.266 8,142,864 -6,352 0.89% 51,026,541
2014-12-12 2014-12-10 5.965 8,149,216 +61,893 0.89% 48,609,989
2014-12-11 2014-12-09 5.743 8,087,323 -13,868 0.89% 46,444,598
2014-12-10 2014-12-08 5.870 8,101,191 +1,261 0.90% 47,552,401
2014-12-09 2014-12-05 6.393 8,099,930 -12,607 0.90% 51,785,499
2014-12-08 2014-12-04 6.536 8,112,537 +1,261 0.90% 53,024,399
2014-12-05 2014-12-03 6.552 8,111,276 -1,261 0.90% 53,144,837
2014-12-04 2014-12-02 6.584 8,112,537 -1,261 0.90% 53,410,499
2014-12-02 2014-11-28 6.631 8,113,798 -5,043 0.90% 53,804,961
2014-11-27 2014-11-25 6.536 8,118,841 -5,042 0.90% 53,065,603
2014-11-25 2014-11-21 6.615 8,123,883 -5,043 0.90% 53,742,958
2014-11-24 2014-11-20 6.504 8,128,926 -3,782 0.90% 52,873,600
2014-11-21 2014-11-19 6.584 8,132,708 -2,522 0.90% 53,543,299
2014-11-20 2014-11-18 6.742 8,135,230 -10,085 0.90% 54,850,503
2014-11-19 2014-11-17 6.758 8,145,315 -15,128 0.90% 55,047,720
2014-11-18 2014-11-14 6.917 8,160,443 -3,782 0.91% 56,444,558
2014-11-14 2014-11-12 6.758 8,164,225 -2,522 0.91% 55,175,518
2014-11-13 2014-11-11 6.742 8,166,747 -16,389 0.91% 55,063,002
2014-11-12 2014-11-10 6.790 8,183,136 -3,782 0.91% 55,562,962
2014-11-11 2014-11-07 6.663 8,186,918 -61,774 0.91% 54,549,602
2014-11-10 2014-11-06 6.536 8,248,692 +3,783 0.92% 53,914,323
2014-11-07 2014-11-05 6.647 8,244,909 +2,521 0.92% 54,805,197
2014-11-06 2014-11-04 6.774 8,242,388 -35,299 0.92% 55,834,519
2014-11-04 2014-10-31 6.266 8,277,687 -10,086 0.93% 51,871,397
2014-10-31 2014-10-29 5.997 8,287,773 -2,521 0.93% 49,699,440
2014-10-30 2014-10-28 5.854 8,290,294 -2,522 0.93% 48,530,878
2014-10-27 2014-10-23 5.743 8,292,816 -5,042 0.94% 47,624,722
2014-10-21 2014-10-17 5.854 8,297,858 -6,304 0.94% 48,575,157
2014-10-20 2014-10-16 5.886 8,304,162 -3,782 0.94% 48,875,541
2014-10-17 2014-10-15 5.838 8,307,944 -12,607 0.94% 48,502,400
2014-10-16 2014-10-14 5.521 8,320,551 -7,564 0.94% 45,936,001
2014-10-10 2014-10-08 5.584 8,328,115 -16,389 0.94% 46,506,240
2014-10-08 2014-10-06 5.632 8,344,504 -7,564 0.95% 46,994,900
2014-10-07 2014-10-03 5.394 8,352,068 -63,035 0.95% 45,049,999
2014-10-06 2014-09-30 5.457 8,415,103 -69,338 0.95% 45,924,002
2014-10-03 2014-09-29 5.410 8,484,441 -15,128 0.96% 45,898,603
2014-09-29 2014-09-25 5.378 8,499,569 -76,902 0.96% 45,710,761
2014-09-26 2014-09-24 5.426 8,576,471 -26,474 0.97% 46,532,521
2014-09-24 2014-09-22 5.188 8,602,945 -16,389 0.98% 44,628,958
2014-09-23 2014-09-19 5.077 8,619,334 -80,684 0.98% 43,756,799
2014-09-19 2014-09-17 4.807 8,700,018 -30,257 0.99% 41,820,058
2014-09-18 2014-09-16 4.823 8,730,275 -12,607 0.99% 42,104,000
2014-09-16 2014-09-12 5.013 8,742,882 -12,607 0.99% 43,829,201
2014-09-15 2014-09-11 5.061 8,755,489 -2,521 0.99% 44,309,101
2014-09-12 2014-09-10 4.998 8,758,010 -147,501 0.99% 43,770,146
2014-09-11 2014-09-08 4.950 8,905,511 +63,156 1.01% 44,079,361
2014-09-10 2014-09-05 4.725 8,842,355 -21,226 1.01% 41,783,799
2014-09-08 2014-09-04 4.661 8,863,581 -106,128 1.01% 41,316,181
2014-09-05 2014-09-03 4.421 8,969,709 -6,243 1.03% 39,655,680
2014-08-28 2014-08-26 4.565 8,975,952 -6,243 1.03% 40,977,301
2014-08-22 2014-08-20 4.725 8,982,195 -1,248 1.03% 42,444,602
2014-08-21 2014-08-19 4.645 8,983,443 -6,243 1.03% 41,730,999
2014-08-20 2014-08-18 4.581 8,989,686 -1,249 1.03% 41,184,000
2014-08-19 2014-08-15 4.437 8,990,935 -11,237 1.03% 39,893,542
2014-08-14 2014-08-12 4.485 9,002,172 -3,745 1.03% 40,376,001
2014-08-12 2014-08-08 4.469 9,005,917 -32,463 1.03% 40,248,538
2014-08-11 2014-08-07 4.469 9,038,380 -9,989 1.03% 40,393,619
2014-08-08 2014-08-06 4.405 9,048,369 -2,497 1.04% 39,858,501
2014-08-01 2014-07-30 4.245 9,050,866 -6,243 1.04% 38,419,701
2014-07-31 2014-07-29 4.261 9,057,109 -43,700 1.04% 38,591,281
2014-07-30 2014-07-28 4.229 9,100,809 +23,723 1.04% 38,485,922
2014-07-29 2014-07-25 4.245 9,077,086 -74,914 1.04% 38,531,001
2014-07-22 2014-07-18 4.053 9,152,000 -62,428 1.05% 37,089,801
2014-07-21 2014-07-17 4.133 9,214,428 -28,717 1.05% 38,080,799
2014-07-18 2014-07-16 4.213 9,243,145 -31,214 1.06% 38,939,779
2014-07-17 2014-07-15 4.213 9,274,359 -31,215 1.06% 39,071,278
2014-07-16 2014-07-14 4.245 9,305,574 -24,971 1.06% 39,500,901
2014-07-15 2014-07-11 4.229 9,330,545 -2,497 1.07% 39,457,440
2014-07-04 2014-07-02 4.293 9,333,042 -13,734 1.06% 40,065,999
2014-07-03 2014-06-30 4.341 9,346,776 -36,209 1.07% 40,574,118
2014-07-02 2014-06-27 4.229 9,382,985 -2,497 1.07% 39,679,201
2014-06-25 2014-06-23 4.293 9,385,482 -24,971 1.07% 40,291,120
2014-06-24 2014-06-20 4.309 9,410,453 -41,203 1.07% 40,549,059
2014-06-23 2014-06-19 4.309 9,451,656 -12,486 1.08% 40,726,600
2014-06-20 2014-06-18 4.325 9,464,142 -1,248 1.08% 40,932,001
2014-06-18 2014-06-16 4.293 9,465,390 +3,745 1.08% 40,634,159
2014-06-17 2014-06-13 4.405 9,461,645 -2,497 1.08% 41,679,002
2014-06-16 2014-06-12 4.229 9,464,142 -1,248 1.08% 40,022,401
2014-05-27 2014-05-23 4.261 9,465,390 -7,492 1.08% 40,330,919
2014-05-26 2014-05-22 4.277 9,472,882 -1,248 1.08% 40,514,581
2014-05-22 2014-05-20 4.165 9,474,130 -1,249 1.08% 39,457,599
2014-05-21 2014-05-19 4.037 9,475,379 -37,457 1.08% 38,248,561
2014-05-20 2014-05-16 4.037 9,512,836 -2,497 1.08% 38,399,761
2014-05-19 2014-05-15 3.973 9,515,333 -37,457 1.08% 37,800,160
2014-05-16 2014-05-14 3.924 9,552,790 -3,746 1.09% 37,489,900
2014-05-15 2014-05-13 3.812 9,556,536 -8,740 1.09% 36,433,041
2014-05-14 2014-05-12 3.812 9,565,276 -6,243 1.09% 36,466,361
2014-05-13 2014-05-09 3.732 9,571,519 +6,243 1.09% 35,723,562
2014-04-25 2014-04-23 4.309 9,565,276 -21,225 1.09% 41,216,181
2014-04-24 2014-04-22 4.181 9,586,501 -2,497 1.09% 40,079,159
2014-04-23 2014-04-17 4.245 9,588,998 +3,745 1.09% 40,703,998
2014-04-16 2014-04-14 4.341 9,585,253 -18,728 1.09% 41,609,341
2014-04-11 2014-04-09 4.501 9,603,981 -1,249 1.10% 43,229,039
2014-04-10 2014-04-08 4.565 9,605,230 -64,925 1.10% 43,850,101
2014-04-09 2014-04-07 4.453 9,670,155 -29,966 1.10% 43,062,198
2014-04-08 2014-04-04 4.421 9,700,121 -6,243 1.11% 42,884,880
2014-04-07 2014-04-03 4.549 9,706,364 -38,705 1.11% 44,156,321
2014-04-02 2014-03-31 3.941 9,745,069 -18,729 1.11% 38,400,598
2014-03-31 2014-03-27 3.796 9,763,798 -3,746 1.11% 37,066,800
2014-03-28 2014-03-26 3.780 9,767,544 +3,746 1.11% 36,924,561
2014-03-26 2014-03-24 3.780 9,763,798 -7,491 1.11% 36,910,400
2014-03-24 2014-03-20 3.684 9,771,289 +28,717 1.11% 35,999,599
2014-03-20 2014-03-18 3.716 9,742,572 -12,486 1.11% 36,205,919
2014-03-19 2014-03-17 3.668 9,755,058 -24,971 1.11% 35,783,540
2014-03-18 2014-03-14 3.636 9,780,029 -12,486 1.12% 35,561,819
2014-03-14 2014-03-12 3.844 9,792,515 +1,249 1.12% 37,646,400
2014-03-13 2014-03-11 3.924 9,791,266 -12,486 1.12% 38,425,798
2014-03-12 2014-03-10 3.844 9,803,752 +24,971 1.12% 37,689,600
2014-03-10 2014-03-06 3.989 9,778,781 +6,243 1.11% 39,003,361
2014-03-07 2014-03-05 4.005 9,772,538 -1,248 1.11% 39,135,000
2014-03-06 2014-03-04 3.924 9,773,786 -7,492 1.11% 38,357,198
2014-03-05 2014-03-03 4.021 9,781,278 -2,497 1.12% 39,326,681
2014-03-04 2014-02-28 4.053 9,783,775 -6,243 1.12% 39,650,160
2014-02-28 2014-02-26 4.005 9,790,018 -2,497 1.12% 39,205,001
2014-02-27 2014-02-25 3.957 9,792,515 +6,243 1.12% 38,744,420
2014-02-26 2014-02-24 4.021 9,786,272 -1,249 1.12% 39,346,759
2014-02-25 2014-02-21 4.133 9,787,521 -3,745 1.12% 40,449,241
2014-02-24 2014-02-20 4.133 9,791,266 -12,486 1.12% 40,464,718
2014-02-21 2014-02-19 4.293 9,803,752 -1,249 1.12% 42,086,720
2014-02-19 2014-02-17 4.325 9,805,001 -2,497 1.09% 42,406,201
2014-02-18 2014-02-14 4.261 9,807,498 -2,497 1.09% 41,788,601
2014-02-17 2014-02-13 4.181 9,809,995 -46,197 1.09% 41,013,540
2014-02-11 2014-02-07 4.021 9,856,192 -24,971 1.09% 39,627,880
2014-02-10 2014-02-06 3.957 9,881,163 +2,497 1.10% 39,095,159
2014-02-07 2014-02-05 3.924 9,878,666 -1,249 1.10% 38,768,799
2014-02-06 2014-02-04 3.844 9,879,915 +19,977 1.10% 37,982,401
2014-02-05 2014-01-30 3.876 9,859,938 +16,232 1.09% 38,221,481
2014-02-04 2014-01-28 3.876 9,843,706 +18,728 1.09% 38,158,559
2014-01-29 2014-01-27 3.812 9,824,978 +14,983 1.09% 37,456,441
2014-01-28 2014-01-24 3.908 9,809,995 +22,474 1.09% 38,342,160
2014-01-24 2014-01-22 3.908 9,787,521 +2,497 1.09% 38,254,321
2014-01-23 2014-01-21 3.924 9,785,024 +12,486 1.09% 38,401,302
2014-01-22 2014-01-20 3.941 9,772,538 -7,491 1.08% 38,508,840
2014-01-21 2014-01-17 4.101 9,780,029 -9,989 1.09% 40,104,959
2014-01-20 2014-01-16 4.053 9,790,018 +6,243 1.09% 39,675,461
2014-01-17 2014-01-15 4.229 9,783,775 -13,734 1.09% 41,374,080
2014-01-16 2014-01-14 3.973 9,797,509 +2,497 1.09% 38,921,119
2014-01-14 2014-01-10 4.165 9,795,012 -19,977 1.09% 40,794,000
2014-01-13 2014-01-09 4.245 9,814,989 +2,497 1.09% 41,663,299
2014-01-10 2014-01-08 4.341 9,812,492 -6,243 1.09% 42,595,780
2014-01-09 2014-01-07 4.277 9,818,735 +47,446 1.09% 41,993,760
2014-01-08 2014-01-06 4.373 9,771,289 +2,497 1.08% 42,729,959
2014-01-03 2013-12-31 4.597 9,768,792 +18,728 1.08% 44,909,759
2014-01-02 2013-12-27 4.469 9,750,064 -51,191 1.08% 43,574,221
2013-12-30 2013-12-24 4.453 9,801,255 -23,723 1.09% 43,646,000
2013-12-27 2013-12-20 4.453 9,824,978 -97,388 1.09% 43,751,641
2013-12-23 2013-12-19 4.469 9,922,366 +4,994 1.10% 44,344,260
2013-12-20 2013-12-18 4.645 9,917,372 -21,225 1.10% 46,069,401
2013-12-19 2013-12-17 4.437 9,938,597 +17,480 1.10% 44,098,398
2013-12-18 2013-12-16 4.565 9,921,117 -22,475 1.10% 45,292,198
2013-12-17 2013-12-13 4.645 9,943,592 +12,486 1.10% 46,191,202
2013-12-16 2013-12-12 4.661 9,931,106 +19,977 1.10% 46,292,280
2013-12-13 2013-12-11 4.773 9,911,129 -230,985 1.10% 47,310,480
2013-12-11 2013-12-09 4.468 10,142,114 +40,709 1.13% 45,310,709
2013-12-10 2013-12-06 4.500 10,101,405 -3,721 1.13% 45,454,678
2013-12-09 2013-12-05 4.468 10,105,126 +29,761 1.13% 45,145,462
2013-12-06 2013-12-04 4.500 10,075,365 -16,120 1.13% 45,337,502
2013-12-05 2013-12-03 4.516 10,091,485 -33,481 1.13% 45,572,799
2013-12-04 2013-12-02 4.435 10,124,966 +6,200 1.13% 44,907,499
2013-12-03 2013-11-29 4.516 10,118,766 +7,440 1.13% 45,696,000
2013-11-29 2013-11-27 4.484 10,111,326 +26,041 1.13% 45,336,241
2013-11-28 2013-11-26 4.677 10,085,285 -45,882 1.13% 47,171,401
2013-11-27 2013-11-25 4.629 10,131,167 -31,001 1.13% 46,895,802
2013-11-25 2013-11-21 4.677 10,162,168 +2,480 1.14% 47,531,002
2013-11-22 2013-11-20 4.806 10,159,688 -317,451 1.14% 48,830,282
2013-11-21 2013-11-19 4.774 10,477,139 -3,720 1.17% 50,018,080
2013-11-18 2013-11-14 4.661 10,480,859 -9,921 1.17% 48,852,559
2013-11-15 2013-11-13 4.629 10,490,780 -4,960 1.17% 48,560,402
2013-11-08 2013-11-06 4.855 10,495,740 -14,880 1.17% 50,953,281
2013-11-01 2013-10-30 4.758 10,510,620 +2,480 1.17% 50,008,399
2013-10-30 2013-10-28 4.935 10,508,140 -14,881 1.17% 51,860,879
2013-10-25 2013-10-23 4.968 10,523,021 +3,720 1.18% 52,273,761
2013-10-24 2013-10-22 5.000 10,519,301 +8,681 1.18% 52,594,602
2013-10-22 2013-10-18 5.048 10,510,620 -1,240 1.17% 53,059,759
2013-10-21 2013-10-17 5.048 10,511,860 -2,480 1.17% 53,066,018
2013-10-18 2013-10-16 5.048 10,514,340 -6,201 1.18% 53,078,538
2013-10-17 2013-10-15 5.080 10,520,541 -31,001 1.18% 53,449,202
2013-10-16 2013-10-11 5.080 10,551,542 -1,240 1.18% 53,606,701
2013-10-15 2013-10-10 5.016 10,552,782 -6,200 1.18% 52,932,201
2013-10-11 2013-10-09 5.032 10,558,982 -4,960 1.18% 53,133,600
2013-10-10 2013-10-08 4.951 10,563,942 -11,161 1.18% 52,306,659
2013-10-09 2013-10-07 4.871 10,575,103 +13,641 1.18% 51,509,122
2013-10-08 2013-10-04 4.822 10,561,462 +4,960 1.18% 50,931,659
2013-10-07 2013-10-03 4.839 10,556,502 +39,681 1.18% 51,078,000
2013-10-04 2013-10-02 4.839 10,516,821 -81,842 1.18% 50,886,002
2013-10-03 2013-09-30 4.742 10,598,663 -172,367 1.18% 50,256,358
2013-10-02 2013-09-27 4.548 10,771,030 -4,960 1.20% 48,989,041
2013-09-30 2013-09-26 4.500 10,775,990 -13,640 1.20% 48,490,201
2013-09-27 2013-09-25 4.580 10,789,630 -9,921 1.21% 49,421,678
2013-09-26 2013-09-24 4.580 10,799,551 +1,240 1.21% 49,467,121
2013-09-24 2013-09-19 4.564 10,798,311 +6,201 1.21% 49,287,281
2013-09-23 2013-09-18 4.532 10,792,110 +2,480 1.21% 48,910,858
2013-09-16 2013-09-12 4.710 10,789,630 -22,321 1.21% 50,813,838
2013-09-13 2013-09-11 4.677 10,811,951 -33,481 1.21% 50,570,199
2013-09-12 2013-09-10 4.726 10,845,432 -2,480 1.21% 51,257,043
2013-09-11 2013-09-09 4.726 10,847,912 +93,811 1.21% 51,268,764
2013-09-09 2013-09-05 4.710 10,754,101 -2,454 1.21% 50,650,140
2013-09-04 2013-09-02 4.710 10,756,555 -12,273 1.21% 50,661,698
2013-09-03 2013-08-30 4.726 10,768,828 -36,816 1.22% 50,895,002
2013-09-02 2013-08-29 4.726 10,805,644 -76,087 1.22% 51,069,000
2013-08-30 2013-08-28 4.596 10,881,731 -73,634 1.23% 50,009,878
2013-08-28 2013-08-26 4.579 10,955,365 -24,544 1.24% 50,169,742
2013-08-27 2013-08-23 4.498 10,979,909 -93,268 1.24% 49,387,441
2013-08-26 2013-08-22 4.482 11,073,177 -51,543 1.25% 49,626,499
2013-08-21 2013-08-19 4.400 11,124,720 -3,682 1.26% 48,950,998
2013-08-20 2013-08-16 4.400 11,128,402 -1,227 1.26% 48,967,200
2013-08-19 2013-08-15 4.335 11,129,629 +2,454 1.26% 48,247,079
2013-08-16 2013-08-13 4.351 11,127,175 -12,272 1.26% 48,417,781
2013-08-15 2013-08-12 4.368 11,139,447 +2,454 1.26% 48,652,720
2013-08-09 2013-08-07 4.270 11,136,993 +2,455 1.26% 47,553,002
2013-08-06 2013-08-02 4.514 11,134,538 -49,089 1.26% 50,264,419
2013-08-05 2013-08-01 4.433 11,183,627 -18,408 1.26% 49,574,721
2013-08-02 2013-07-31 4.319 11,202,035 -3,682 1.27% 48,378,400
2013-07-30 2013-07-26 4.368 11,205,717 -1,227 1.27% 48,942,161
2013-07-29 2013-07-25 4.335 11,206,944 -3,682 1.27% 48,582,240
2013-07-26 2013-07-24 4.384 11,210,626 -72,405 1.27% 49,146,302
2013-07-25 2013-07-23 4.433 11,283,031 -12,273 1.27% 50,015,358
2013-07-24 2013-07-22 4.531 11,295,304 -30,680 1.28% 51,174,242
2013-07-23 2013-07-19 4.645 11,325,984 -9,818 1.28% 52,605,300
2013-07-22 2013-07-18 4.661 11,335,802 -7,363 1.28% 52,835,641
2013-07-19 2013-07-17 4.661 11,343,165 -3,682 1.28% 52,869,960
2013-07-18 2013-07-16 4.742 11,346,847 -6,136 1.28% 53,811,722
2013-07-16 2013-07-12 4.661 11,352,983 -36,816 1.28% 52,915,721
2013-07-15 2013-07-11 4.710 11,389,799 -18,409 1.29% 53,644,179
2013-07-12 2013-07-10 4.742 11,408,208 -17,181 1.29% 54,102,722
2013-07-11 2013-07-09 4.775 11,425,389 -46,634 1.29% 54,556,602
2013-07-10 2013-07-08 4.628 11,472,023 -24,544 1.30% 53,096,641
2013-07-09 2013-07-05 4.661 11,496,567 -117,813 1.30% 53,584,959
2013-07-08 2013-07-04 4.645 11,614,380 -8,590 1.31% 53,944,800
2013-07-05 2013-07-03 4.742 11,622,970 -42,953 1.31% 55,121,218
2013-07-04 2013-07-02 4.759 11,665,923 -26,999 1.32% 55,515,040
2013-07-03 2013-06-28 4.742 11,692,922 -6,136 1.32% 55,452,961
2013-07-02 2013-06-27 4.661 11,699,058 -15,954 1.32% 54,528,760
2013-06-28 2013-06-26 4.677 11,715,012 -39,271 1.32% 54,794,041
2013-06-27 2013-06-25 4.449 11,754,283 -251,579 1.33% 52,295,882
2013-06-26 2013-06-24 4.465 12,005,862 -40,498 1.36% 53,610,840
2013-06-25 2013-06-21 4.791 12,046,360 -31,908 1.36% 57,718,079
2013-06-24 2013-06-20 4.726 12,078,268 -60,134 1.36% 57,083,601
2013-06-21 2013-06-19 4.775 12,138,402 -159,538 1.37% 57,961,262
2013-06-20 2013-06-18 4.840 12,297,940 -17,181 1.39% 59,524,741
2013-06-19 2013-06-17 4.857 12,315,121 +13,500 1.39% 59,808,601
2013-06-18 2013-06-14 4.905 12,301,621 +12,272 1.39% 60,344,478
2013-06-17 2013-06-13 4.971 12,289,349 +17,181 1.39% 61,085,399
2013-06-14 2013-06-11 5.036 12,272,168 -105,541 1.39% 61,799,999
2013-06-13 2013-06-10 5.036 12,377,709 -130,085 1.40% 62,331,481
2013-06-11 2013-06-07 4.759 12,507,794 -103,086 1.41% 59,521,281
2013-06-07 2013-06-05 4.710 12,610,880 -14,727 1.42% 59,395,280
2013-06-06 2013-06-04 4.742 12,625,607 -45,407 1.43% 59,876,162
2013-06-05 2013-06-03 4.661 12,671,014 -68,724 1.43% 59,059,002
2013-06-04 2013-05-31 4.645 12,739,738 -30,680 1.44% 59,171,701
2013-06-03 2013-05-30 4.433 12,770,418 -30,681 1.44% 56,608,639
2013-05-31 2013-05-29 4.449 12,801,099 -78,541 1.45% 56,953,262
2013-05-30 2013-05-28 4.416 12,879,640 -38,044 1.45% 56,882,898
2013-05-29 2013-05-27 4.237 12,917,684 -62,588 1.46% 54,735,199
2013-05-28 2013-05-24 4.107 12,980,272 -56,452 1.47% 53,308,079
2013-05-27 2013-05-23 4.139 13,036,724 -103,086 1.47% 53,964,839
2013-05-24 2013-05-22 4.156 13,139,810 -2,455 1.48% 54,605,698
2013-05-23 2013-05-21 4.139 13,142,265 -452,843 1.48% 54,401,721
2013-05-22 2013-05-20 4.074 13,595,108 -138,675 1.54% 55,390,001
2013-05-21 2013-05-16 4.025 13,733,783 -7,364 1.55% 55,283,538
2013-05-20 2013-05-15 3.960 13,741,147 -66,269 1.55% 54,417,421
2013-05-16 2013-05-14 3.976 13,807,416 -31,908 1.56% 54,904,878
2013-05-15 2013-05-13 4.009 13,839,324 -55,225 1.56% 55,482,840
2013-05-14 2013-05-10 3.993 13,894,549 -2,454 1.57% 55,477,801
2013-05-13 2013-05-09 3.976 13,897,003 -9,818 1.57% 55,261,119
2013-05-10 2013-05-08 3.895 13,906,821 -1,227 1.57% 54,166,960
2013-05-09 2013-05-07 3.879 13,908,048 -29,453 1.57% 53,945,079
2013-05-06 2013-05-02 3.797 13,937,501 -8,591 1.57% 52,923,619
2013-05-03 2013-04-30 3.797 13,946,092 -55,225 1.58% 52,956,240
2013-04-29 2013-04-25 3.585 14,001,317 -6,136 1.58% 50,199,601
2013-04-26 2013-04-24 3.651 14,007,453 -18,408 1.58% 51,134,721
2013-04-24 2013-04-22 3.748 14,025,861 -2,454 1.58% 52,573,400
2013-04-23 2013-04-19 3.683 14,028,315 -67,497 1.58% 51,668,118
2013-04-22 2013-04-18 3.667 14,095,812 -12,273 1.59% 51,686,999
2013-04-18 2013-04-16 3.667 14,108,085 -36,816 1.59% 51,732,002
2013-04-16 2013-04-12 3.732 14,144,901 -137,448 1.60% 52,789,080
2013-04-15 2013-04-11 3.683 14,282,349 -26,999 1.61% 52,603,759
2013-04-12 2013-04-10 3.618 14,309,348 -41,725 1.62% 51,770,400
2013-04-11 2013-04-09 3.634 14,351,073 -9,818 1.62% 52,155,238
2013-04-10 2013-04-08 3.634 14,360,891 -33,135 1.62% 52,190,919
2013-04-09 2013-04-05 3.667 14,394,026 +3,682 1.63% 52,780,500
2013-04-08 2013-04-03 3.765 14,390,344 -17,181 1.63% 54,174,119
2013-04-05 2013-04-02 3.748 14,407,525 -8,591 1.63% 54,003,998
2013-04-03 2013-03-28 3.830 14,416,116 -2,454 1.63% 55,210,900
2013-03-28 2013-03-26 3.797 14,418,570 -23,317 1.63% 54,750,339
2013-03-27 2013-03-25 3.879 14,441,887 -6,137 1.63% 56,015,678
2013-03-25 2013-03-21 3.944 14,448,024 +8,591 1.63% 56,981,322
2013-03-21 2013-03-19 3.846 14,439,433 -4,909 1.63% 55,535,520
2013-03-20 2013-03-18 3.781 14,444,342 -7,363 1.63% 54,612,800
2013-03-19 2013-03-15 3.895 14,451,705 -18,408 1.63% 56,289,279
2013-03-18 2013-03-14 4.042 14,470,113 +3,681 1.63% 58,483,358
2013-03-14 2013-03-12 4.042 14,466,432 -104,313 1.63% 58,468,481
2013-03-13 2013-03-11 4.107 14,570,745 -3,682 1.65% 59,839,919
2013-03-12 2013-03-08 4.335 14,574,427 +40,498 1.64% 63,180,320
2013-03-11 2013-03-07 4.384 14,533,929 -4,909 1.63% 63,715,341
2013-03-07 2013-03-05 4.286 14,538,838 +31,908 1.63% 62,315,222
2013-03-06 2013-03-04 4.384 14,506,930 -2,454 1.63% 63,596,980
2013-03-05 2013-03-01 4.368 14,509,384 -49,089 1.63% 63,371,278
2013-03-01 2013-02-27 4.009 14,558,473 -31,908 1.63% 58,365,960
2013-02-28 2013-02-26 3.960 14,590,381 -4,909 1.64% 57,780,541
2013-02-27 2013-02-25 4.009 14,595,290 -11,045 1.64% 58,513,562
2013-02-21 2013-02-19 4.025 14,606,335 -15,953 1.64% 58,795,882
2013-02-20 2013-02-18 4.042 14,622,288 -44,180 1.64% 59,098,399
2013-02-19 2013-02-15 4.009 14,666,468 -12,272 1.65% 58,798,919
2013-02-18 2013-02-14 4.058 14,678,740 -29,454 1.65% 59,565,779
2013-02-15 2013-02-08 3.976 14,708,194 -2,454 1.65% 58,486,802
2013-02-08 2013-02-06 3.993 14,710,648 -6,136 1.65% 58,736,300
2013-02-06 2013-02-04 4.025 14,716,784 -23,317 1.65% 59,240,480
2013-02-05 2013-02-01 3.944 14,740,101 -42,953 1.66% 58,133,239
2013-02-04 2013-01-31 3.911 14,783,054 +2,455 1.66% 57,820,801
2013-01-31 2013-01-29 3.911 14,780,599 -4,909 1.66% 57,811,199
2013-01-30 2013-01-28 3.928 14,785,508 -26,999 1.66% 58,071,359
2013-01-29 2013-01-25 3.748 14,812,507 +12,272 1.66% 55,522,000
2013-01-23 2013-01-21 3.976 14,800,235 -9,818 1.66% 58,852,801
2013-01-18 2013-01-16 3.862 14,810,053 -4,908 1.66% 57,202,322
2013-01-17 2013-01-15 3.928 14,814,961 -6,136 1.66% 58,187,038
2013-01-14 2013-01-10 3.944 14,821,097 -11,045 1.66% 58,452,678
2013-01-10 2013-01-08 3.993 14,832,142 -12,273 1.67% 59,221,398
2013-01-09 2013-01-07 4.009 14,844,415 -9,817 1.67% 59,512,322
2013-01-08 2013-01-04 3.911 14,854,232 +2,454 1.67% 58,099,199
2013-01-02 2012-12-27 3.781 14,851,778 -6,136 1.67% 56,153,280
2012-12-27 2012-12-20 3.716 14,857,914 -11,045 1.67% 55,207,920
2012-12-21 2012-12-19 3.634 14,868,959 -2,454 1.67% 54,037,360
2012-12-20 2012-12-18 3.651 14,871,413 -62,588 1.67% 54,288,639
2012-12-19 2012-12-17 3.439 14,934,001 -65,043 1.68% 51,353,179
2012-12-18 2012-12-14 3.455 14,999,044 -39,271 1.68% 51,821,280
2012-12-17 2012-12-13 3.520 15,038,315 +19,636 1.69% 52,937,281
2012-12-14 2012-12-12 3.651 15,018,679 -1,228 1.69% 54,830,689
2012-12-13 2012-12-11 3.667 15,019,907 +73,291 1.69% 55,082,177
2012-12-10 2012-12-06 3.453 14,946,616 -3,649 1.69% 51,617,999
2012-12-07 2012-12-05 3.289 14,950,265 -6,081 1.69% 49,172,001
2012-12-05 2012-12-03 3.240 14,956,346 -6,080 1.69% 48,454,121
2012-11-29 2012-11-27 3.273 14,962,426 -18,243 1.70% 48,965,939
2012-11-22 2012-11-20 3.322 14,980,669 -6,081 1.70% 49,764,721
2012-11-21 2012-11-19 3.338 14,986,750 +3,649 1.70% 50,031,381
2012-11-16 2012-11-14 3.256 14,983,101 -6,081 1.70% 48,787,200
2012-11-14 2012-11-12 3.273 14,989,182 -2,432 1.70% 49,053,500
2012-11-12 2012-11-08 3.388 14,991,614 +21,891 1.70% 50,787,239
2012-11-06 2012-11-02 3.404 14,969,723 +24,323 1.70% 50,959,259
2012-11-05 2012-11-01 3.453 14,945,400 -1,216 1.69% 51,613,799
2012-11-02 2012-10-31 3.355 14,946,616 +17,026 1.69% 50,143,199
2012-10-31 2012-10-29 3.355 14,929,590 +26,755 1.69% 50,086,080
2012-10-30 2012-10-26 3.371 14,902,835 +34,053 1.69% 50,241,402
2012-10-29 2012-10-25 3.421 14,868,782 -6,081 1.68% 50,860,160
2012-10-24 2012-10-19 3.421 14,874,863 -131,345 1.69% 50,880,961
2012-10-22 2012-10-18 3.453 15,006,208 +18,242 1.70% 51,823,799
2012-10-19 2012-10-17 3.421 14,987,966 -7,297 1.70% 51,267,841
2012-10-17 2012-10-15 3.437 14,995,263 +30,404 1.70% 51,539,401
2012-10-16 2012-10-12 3.519 14,964,859 -12,161 1.70% 52,665,401
2012-10-15 2012-10-11 3.519 14,977,020 -1,217 1.70% 52,708,199
2012-10-12 2012-10-10 3.536 14,978,237 -9,729 1.70% 52,958,802
2012-10-04 2012-09-28 3.552 14,987,966 -41,349 1.70% 53,239,681
2012-09-27 2012-09-25 3.453 15,029,315 -20,675 1.70% 51,903,599
2012-09-21 2012-09-19 3.421 15,049,990 -6,081 1.71% 51,480,000
2012-09-14 2012-09-12 3.355 15,056,071 -12,161 1.71% 50,510,401
2012-09-13 2012-09-11 3.388 15,068,232 -4,865 1.71% 51,057,950
2012-09-12 2012-09-10 3.405 15,073,097 +222,755 1.71% 51,326,033
2012-09-11 2012-09-07 3.455 14,850,342 -7,189 1.71% 51,311,160
2012-09-10 2012-09-06 3.455 14,857,531 -4,793 1.71% 51,336,000
2012-09-05 2012-09-03 3.322 14,862,324 -17,973 1.71% 49,367,921
2012-09-04 2012-08-31 3.222 14,880,297 -11,981 1.71% 47,937,341
2012-09-03 2012-08-30 3.288 14,892,278 -8,388 1.71% 48,970,258
2012-08-29 2012-08-27 3.105 14,900,666 -10,784 1.71% 46,261,921
2012-08-28 2012-08-24 3.088 14,911,450 -17,972 1.71% 46,046,502
2012-08-23 2012-08-21 3.105 14,929,422 -11,982 1.72% 46,351,199
2012-08-21 2012-08-17 3.121 14,941,404 -5,991 1.72% 46,637,799
2012-08-17 2012-08-15 3.138 14,947,395 -10,784 1.72% 46,906,000
2012-08-15 2012-08-13 3.138 14,958,179 -9,585 1.72% 46,939,841
2012-08-10 2012-08-08 3.238 14,967,764 -11,982 1.72% 48,468,959
2012-08-09 2012-08-07 3.171 14,979,746 -5,991 1.72% 47,507,599
2012-08-08 2012-08-06 3.088 14,985,737 +29,955 1.72% 46,275,900
2012-08-06 2012-08-02 3.155 14,955,782 +33,549 1.72% 47,181,959
2012-08-03 2012-08-01 3.155 14,922,233 -10,784 1.72% 47,076,119
2012-08-02 2012-07-31 3.138 14,933,017 -41,936 1.72% 46,860,880
2012-08-01 2012-07-30 3.105 14,974,953 -7,190 1.72% 46,492,559
2012-07-24 2012-07-20 3.138 14,982,143 -3,594 1.72% 47,015,041
2012-07-19 2012-07-17 3.055 14,985,737 -1,198 1.72% 45,775,620
2012-07-16 2012-07-12 3.071 14,986,935 +5,991 1.72% 46,029,439
2012-07-12 2012-07-10 3.121 14,980,944 -8,388 1.72% 46,761,219
2012-07-11 2012-07-09 3.105 14,989,332 -2,396 1.72% 46,537,201
2012-07-10 2012-07-06 3.138 14,991,728 -7,189 1.72% 47,045,120
2012-07-03 2012-06-28 3.088 14,998,917 +2,396 1.72% 46,316,599
2012-06-29 2012-06-27 3.138 14,996,521 +3,595 1.72% 47,060,160
2012-06-27 2012-06-25 3.121 14,992,926 +31,153 1.72% 46,798,619
2012-06-25 2012-06-21 3.288 14,961,773 +11,981 1.72% 49,198,779
2012-06-20 2012-06-18 3.288 14,949,792 -11,981 1.72% 49,159,382
2012-06-19 2012-06-15 3.222 14,961,773 +34,747 1.72% 48,199,819
2012-06-18 2012-06-14 3.138 14,927,026 -4,793 1.72% 46,842,080
2012-06-14 2012-06-12 3.188 14,931,819 +27,559 1.72% 47,604,841
2012-06-13 2012-06-11 3.338 14,904,260 -3,595 1.71% 49,755,999
2012-06-08 2012-06-06 3.088 14,907,855 -8,387 1.71% 46,035,400
2012-06-07 2012-06-05 3.038 14,916,242 -67,099 1.71% 45,314,359
2012-06-06 2012-06-04 3.055 14,983,341 -4,793 1.72% 45,768,301
2012-05-31 2012-05-29 3.288 14,988,134 -59,909 1.72% 49,285,462
2012-05-25 2012-05-23 3.388 15,048,043 -8,387 1.73% 50,989,540
2012-05-23 2012-05-21 3.605 15,056,430 -26,360 1.73% 54,285,119
2012-05-22 2012-05-18 3.639 15,082,790 -2,397 1.73% 54,883,679
2012-05-21 2012-05-17 3.672 15,085,187 -38,342 1.73% 55,396,001
2012-05-18 2012-05-16 3.672 15,123,529 -52,720 1.74% 55,536,801
2012-05-17 2012-05-15 3.822 15,176,249 -2,396 1.74% 58,010,280
2012-05-15 2012-05-11 3.806 15,178,645 -17,973 1.74% 57,766,078
2012-05-14 2012-05-10 3.873 15,196,618 +2,396 1.75% 58,849,119
2012-05-11 2012-05-09 4.023 15,194,222 +1,198 1.75% 61,122,421
2012-05-10 2012-05-08 4.156 15,193,024 -1,198 1.75% 63,146,401
2012-05-09 2012-05-07 3.973 15,194,222 -11,982 1.75% 60,361,561
2012-05-04 2012-05-02 4.173 15,206,204 -5,991 1.75% 63,455,001
2012-05-02 2012-04-27 4.056 15,212,195 -5,991 1.75% 61,702,561
2012-04-27 2012-04-25 3.856 15,218,186 -47,927 1.75% 58,678,621
2012-04-24 2012-04-20 3.772 15,266,113 +2,396 1.75% 57,589,319
2012-04-23 2012-04-19 3.989 15,263,717 -4,793 1.75% 60,892,421
2012-04-17 2012-04-13 4.173 15,268,510 -5,990 1.76% 63,715,002
2012-04-16 2012-04-12 4.106 15,274,500 -9,586 1.76% 62,720,158
2012-04-13 2012-04-11 4.090 15,284,086 -9,585 1.76% 62,504,400
2012-04-12 2012-04-10 4.256 15,293,671 -27,559 1.76% 65,096,398
2012-04-11 2012-04-05 4.256 15,321,230 -5,991 1.76% 65,213,701
2012-04-10 2012-04-03 4.390 15,327,221 -2,396 1.76% 67,285,921
2012-04-05 2012-04-02 4.440 15,329,617 +4,793 1.76% 68,064,079
2012-04-03 2012-03-30 4.473 15,324,824 -4,793 1.76% 68,554,398
2012-03-30 2012-03-28 4.256 15,329,617 -5,991 1.76% 65,249,400
2012-03-29 2012-03-27 4.156 15,335,608 -9,586 1.76% 63,739,020
2012-03-26 2012-03-22 4.006 15,345,194 -539,184 1.76% 61,473,602
2012-03-21 2012-03-19 3.856 15,884,378 +77,882 1.82% 61,247,339
2012-03-20 2012-03-16 3.923 15,806,496 -9,585 1.81% 62,002,400
2012-03-19 2012-03-15 3.906 15,816,081 -14,379 1.81% 61,775,998
2012-03-16 2012-03-14 3.889 15,830,460 -5,991 1.81% 61,567,921
2012-03-15 2012-03-13 3.956 15,836,451 -11,982 1.81% 62,648,581
2012-03-12 2012-03-08 3.822 15,848,433 +5,991 1.82% 60,579,662
2012-03-07 2012-03-05 3.939 15,842,442 +5,991 1.82% 62,407,842
2012-03-05 2012-03-01 3.923 15,836,451 +238,440 1.81% 62,119,901
2012-03-01 2012-02-28 3.756 15,598,011 -21,568 1.79% 58,580,999
2012-02-29 2012-02-27 3.873 15,619,579 -7,189 1.79% 60,487,042
2012-02-28 2012-02-24 3.956 15,626,768 -13,180 1.79% 61,819,081
2012-02-24 2012-02-22 3.939 15,639,948 -9,585 1.79% 61,610,161
2012-02-17 2012-02-15 4.023 15,649,533 -8,388 1.75% 62,954,019
2012-02-15 2012-02-13 4.123 15,657,921 +21,568 1.75% 64,555,922
2012-02-14 2012-02-10 4.140 15,636,353 -17,973 1.75% 64,727,999
2012-02-08 2012-02-06 4.173 15,654,326 -5,991 1.75% 65,325,000
2012-02-07 2012-02-03 4.123 15,660,317 -11,982 1.75% 64,565,800
2012-02-06 2012-02-02 4.106 15,672,299 +11,982 1.75% 64,353,601
2012-02-02 2012-01-31 3.973 15,660,317 +11,982 1.75% 62,213,200
2012-02-01 2012-01-30 3.839 15,648,335 -29,955 1.75% 60,076,000
2012-01-31 2012-01-27 3.873 15,678,290 +40,739 1.75% 60,714,401
2012-01-30 2012-01-26 3.822 15,637,551 -59,910 1.75% 59,773,578
2012-01-18 2012-01-16 3.555 15,697,461 +5,991 1.76% 55,810,261
2012-01-13 2012-01-11 3.555 15,691,470 -5,991 1.75% 55,788,960
2012-01-12 2012-01-10 3.555 15,697,461 -5,991 1.76% 55,810,261
2012-01-10 2012-01-06 3.505 15,703,452 -63,504 1.76% 55,045,201
2012-01-06 2012-01-04 3.589 15,766,956 -3,594 1.76% 56,583,701
2012-01-04 2011-12-30 3.605 15,770,550 -4,793 1.76% 56,859,839
2011-12-23 2011-12-21 3.706 15,775,343 -1,198 1.76% 58,457,040
2011-12-22 2011-12-20 3.739 15,776,541 +11,982 1.76% 58,988,159
2011-12-21 2011-12-19 3.789 15,764,559 -28,757 1.76% 59,732,779
2011-12-20 2011-12-16 3.789 15,793,316 -11,982 1.77% 59,841,741
2011-12-15 2011-12-13 3.923 15,805,298 +136,253 1.77% 62,004,583
2011-12-12 2011-12-08 3.873 15,669,045 -3,564 1.77% 60,678,599
2011-12-09 2011-12-07 3.906 15,672,609 -3,563 1.77% 61,220,161
2011-12-06 2011-12-02 3.738 15,676,172 -53,454 1.77% 58,594,679
2011-12-05 2011-12-01 3.704 15,729,626 -10,691 1.77% 58,264,800
2011-12-02 2011-11-30 3.755 15,740,317 -17,818 1.78% 59,099,461
2011-12-01 2011-11-29 3.721 15,758,135 -11,878 1.78% 58,635,722
2011-11-30 2011-11-28 3.418 15,770,013 -60,581 1.78% 53,900,559
2011-11-29 2011-11-25 3.367 15,830,594 -2,376 1.79% 53,308,000
2011-11-28 2011-11-24 3.418 15,832,970 -81,962 1.79% 54,115,741
2011-11-24 2011-11-22 3.502 15,914,932 -21,381 1.79% 55,735,680
2011-11-23 2011-11-21 3.435 15,936,313 -71,272 1.80% 54,737,279
2011-11-22 2011-11-18 3.536 16,007,585 -3,564 1.81% 56,599,200
2011-11-21 2011-11-17 3.553 16,011,149 +1,188 1.81% 56,881,382
2011-11-18 2011-11-16 3.670 16,009,961 -11,878 1.81% 58,764,081
2011-11-17 2011-11-15 3.637 16,021,839 -3,564 1.81% 58,268,159
2011-11-16 2011-11-14 3.670 16,025,403 +2,376 1.81% 58,820,761
2011-11-15 2011-11-11 3.586 16,023,027 -35,636 1.81% 57,463,140
2011-11-14 2011-11-10 3.586 16,058,663 -9,503 1.81% 57,590,941
2011-11-11 2011-11-09 3.721 16,068,166 -29,696 1.81% 59,789,341
2011-11-09 2011-11-07 3.873 16,097,862 -7,127 1.82% 62,339,199
2011-11-08 2011-11-04 3.822 16,104,989 -1,188 1.82% 61,553,319
2011-11-03 2011-11-01 3.654 16,106,177 -5,940 1.82% 58,846,059
2011-11-02 2011-10-31 3.788 16,112,117 +2,376 1.82% 61,038,002
2011-11-01 2011-10-28 3.856 16,109,741 +8,315 1.77% 62,113,961
2011-10-27 2011-10-25 3.771 16,101,426 -38,011 1.77% 60,726,401
2011-10-26 2011-10-24 3.704 16,139,437 +10,690 1.77% 59,782,799
2011-10-24 2011-10-20 3.586 16,128,747 -7,127 1.77% 57,842,282
2011-10-21 2011-10-19 3.569 16,135,874 +14,255 1.77% 57,596,161
2011-10-20 2011-10-18 3.367 16,121,619 +19,005 1.77% 54,287,999
2011-10-19 2011-10-17 3.452 16,102,614 -2,375 1.77% 55,579,601
2011-10-18 2011-10-14 3.317 16,104,989 +68,895 1.77% 53,418,519
2011-10-17 2011-10-13 3.452 16,036,094 +34,448 1.76% 55,350,002
2011-10-14 2011-10-12 3.452 16,001,646 +35,636 1.76% 55,231,101
2011-10-13 2011-10-11 3.334 15,966,010 -5,939 1.75% 53,226,360
2011-10-11 2011-10-07 3.367 15,971,949 +3,563 1.75% 53,783,999
2011-10-10 2011-10-06 3.233 15,968,386 +20,194 1.75% 51,621,121
2011-10-07 2011-10-04 3.149 15,948,192 -2,376 1.75% 50,213,240
2011-10-06 2011-10-03 3.418 15,950,568 -21,381 1.75% 54,517,681
2011-10-04 2011-09-30 3.704 15,971,949 -7,127 1.75% 59,162,399
2011-09-30 2011-09-27 3.906 15,979,076 -48,703 1.75% 62,417,279
2011-09-28 2011-09-26 3.839 16,027,779 -27,320 1.76% 61,528,082
2011-09-26 2011-09-22 4.176 16,055,099 -61,769 1.76% 67,039,359
2011-09-22 2011-09-20 4.327 16,116,868 +4,751 1.77% 69,739,520
2011-09-16 2011-09-14 4.142 16,112,117 -32,072 1.77% 66,734,882
2011-09-14 2011-09-09 4.293 16,144,189 -5,939 1.77% 69,314,101
2011-09-09 2011-09-07 4.159 16,150,128 -11,879 1.77% 67,164,240
2011-09-08 2011-09-06 4.126 16,162,007 +8,315 1.77% 66,679,649
2011-09-07 2011-09-05 4.109 16,153,692 +216,677 1.77% 66,369,950
2011-09-06 2011-09-02 4.296 15,937,015 +10,558 1.77% 68,468,399
2011-09-05 2011-09-01 4.416 15,926,457 +2,346 1.77% 70,323,679
2011-09-01 2011-08-30 4.450 15,924,111 -2,346 1.77% 70,856,281
2011-08-31 2011-08-29 4.364 15,926,457 +11,731 1.77% 69,509,119
2011-08-29 2011-08-25 4.569 15,914,726 -52,791 1.71% 72,713,761
2011-08-26 2011-08-24 4.535 15,967,517 -12,904 1.71% 72,410,521
2011-08-25 2011-08-23 4.381 15,980,421 -7,039 1.71% 70,017,079
2011-08-24 2011-08-22 4.450 15,987,460 -4,693 1.71% 71,138,160
2011-08-23 2011-08-19 4.467 15,992,153 -32,847 1.71% 71,431,682
2011-08-22 2011-08-18 4.535 16,025,000 -102,063 1.72% 72,671,199
2011-08-19 2011-08-17 4.535 16,127,063 +5,866 1.73% 73,134,040
2011-08-18 2011-08-16 4.518 16,121,197 -7,039 1.73% 72,832,599
2011-08-17 2011-08-15 4.433 16,128,236 -2,346 1.73% 71,489,600
2011-08-16 2011-08-12 4.262 16,130,582 -1,173 1.73% 68,749,999
2011-08-12 2011-08-10 4.279 16,131,755 -30,502 1.73% 69,030,018
2011-08-11 2011-08-09 4.211 16,162,257 -568,970 1.73% 68,058,380
2011-08-10 2011-08-08 4.279 16,731,227 -42,232 1.79% 71,595,242
2011-08-09 2011-08-05 4.092 16,773,459 -3,520 1.80% 68,630,399
2011-08-08 2011-08-04 4.330 16,776,979 -2,346 1.80% 72,649,081
2011-08-05 2011-08-03 4.364 16,779,325 +2,346 1.80% 73,231,360
2011-08-04 2011-08-02 4.347 16,776,979 -12,904 1.80% 72,935,101
2011-08-03 2011-08-01 4.501 16,789,883 -63,349 1.80% 75,567,359
2011-08-02 2011-07-29 4.364 16,853,232 +5,865 1.81% 73,553,918
2011-08-01 2011-07-28 4.603 16,847,367 +2,347 1.81% 77,549,401
2011-07-29 2011-07-27 4.705 16,845,020 +2,346 1.81% 79,261,678
2011-07-26 2011-07-22 4.774 16,842,674 +3,519 1.81% 80,399,199
2011-07-25 2011-07-21 4.688 16,839,155 -1,173 1.81% 78,947,001
2011-07-22 2011-07-20 4.671 16,840,328 +61,003 1.81% 78,665,400
2011-07-21 2011-07-19 4.688 16,779,325 +45,752 1.80% 78,666,500
2011-07-19 2011-07-15 4.842 16,733,573 +3,520 1.76% 81,019,521
2011-07-15 2011-07-13 4.791 16,730,053 +3,519 1.76% 80,146,818
2011-07-14 2011-07-12 4.774 16,726,534 -10,558 1.76% 79,844,800
2011-07-13 2011-07-11 4.910 16,737,092 -37,540 1.76% 82,177,919
2011-07-12 2011-07-08 4.842 16,774,632 -96,197 1.76% 81,218,318
2011-07-11 2011-07-07 4.825 16,870,829 +17,597 1.77% 81,396,458
2011-07-07 2011-07-05 4.808 16,853,232 -7,039 1.77% 81,024,238
2011-07-06 2011-07-04 4.842 16,860,271 +29,328 1.77% 81,632,959
2011-07-05 2011-06-30 4.774 16,830,943 +89,158 1.77% 80,343,201
2011-07-04 2011-06-29 4.722 16,741,785 +3,520 1.76% 79,061,341
2011-06-30 2011-06-28 4.552 16,738,265 +21,116 1.76% 76,191,118
2011-06-27 2011-06-23 4.535 16,717,149 +2,346 1.76% 75,810,000
2011-06-24 2011-06-22 4.620 16,714,803 -46,925 1.76% 77,224,162
2011-06-23 2011-06-21 4.467 16,761,728 -62,176 1.76% 74,869,120
2011-06-22 2011-06-20 4.296 16,823,904 -66,869 1.77% 72,278,640
2011-06-21 2011-06-17 4.433 16,890,773 -2,346 1.78% 74,869,602
2011-06-20 2011-06-16 4.586 16,893,119 +2,346 1.78% 77,472,000
2011-06-17 2011-06-15 4.620 16,890,773 -4,692 1.78% 78,037,162
2011-06-15 2011-06-13 4.586 16,895,465 -18,770 1.78% 77,482,759
2011-06-14 2011-06-10 4.603 16,914,235 +26,982 1.78% 77,857,199
2011-06-13 2011-06-09 4.654 16,887,253 +5,865 1.78% 78,596,699
2011-06-10 2011-06-08 4.705 16,881,388 +58,657 1.77% 79,432,802
2011-06-09 2011-06-07 4.739 16,822,731 +5,866 1.77% 79,730,400
2011-06-08 2011-06-03 4.791 16,816,865 +175,970 1.77% 80,562,699
2011-06-07 2011-06-02 4.825 16,640,895 +122,006 1.75% 80,287,099
2011-06-03 2011-06-01 4.893 16,518,889 +5,865 1.74% 80,824,938
2011-06-02 2011-05-31 4.927 16,513,024 -17,597 1.74% 81,359,281
2011-06-01 2011-05-30 4.893 16,530,621 -95,024 1.74% 80,882,341
2011-05-31 2011-05-27 4.961 16,625,645 -3,519 1.75% 82,481,042
2011-05-30 2011-05-26 4.910 16,629,164 -8,212 1.75% 81,648,000
2011-05-27 2011-05-25 4.876 16,637,376 -3,519 2.05% 81,121,041
2011-05-26 2011-05-24 4.995 16,640,895 -5,866 2.05% 83,124,099
2011-05-25 2011-05-23 5.046 16,646,761 -22,289 2.05% 84,004,800
2011-05-24 2011-05-20 5.046 16,669,050 -12,905 2.05% 84,117,278
2011-05-23 2011-05-19 4.927 16,681,955 -42,233 2.05% 82,191,600
2011-05-20 2011-05-18 4.927 16,724,188 -3,519 2.06% 82,399,681
2011-05-19 2011-05-17 4.978 16,727,707 -90,331 2.06% 83,272,559
2011-05-17 2011-05-13 4.910 16,818,038 +3,519 2.07% 82,575,358
2011-05-16 2011-05-12 4.944 16,814,519 -2,346 2.07% 83,131,400
2011-05-13 2011-05-11 4.927 16,816,865 -58,657 2.07% 82,856,299
2011-05-12 2011-05-09 4.978 16,875,522 +16,424 2.08% 84,008,400
2011-05-11 2011-05-06 4.910 16,859,098 +82,119 2.07% 82,776,960
2011-05-03 2011-04-28 4.927 16,776,979 +37,541 2.06% 82,659,781
2011-04-29 2011-04-27 5.115 16,739,438 +32,847 2.06% 85,613,998
2011-04-28 2011-04-26 5.097 16,706,591 +287,418 2.06% 85,161,181
2011-04-27 2011-04-21 5.183 16,419,173 -10,558 2.02% 85,095,680
2011-04-26 2011-04-20 5.149 16,429,731 -48,099 2.02% 84,590,199
2011-04-21 2011-04-19 5.029 16,477,830 -55,137 2.03% 82,871,401
2011-04-20 2011-04-18 5.012 16,532,967 -113,794 2.03% 82,866,840
2011-04-19 2011-04-15 4.995 16,646,761 -2,346 2.05% 83,153,400
2011-04-18 2011-04-14 4.961 16,649,107 -3,520 2.05% 82,597,439
2011-04-15 2011-04-13 4.961 16,652,627 -19,943 2.05% 82,614,902
2011-04-13 2011-04-11 4.910 16,672,570 +1,173 2.05% 81,861,121
2011-04-12 2011-04-08 4.961 16,671,397 -3,519 2.05% 82,708,021
2011-04-11 2011-04-07 4.961 16,674,916 +19,943 2.05% 82,725,479
2011-04-08 2011-04-06 4.842 16,654,973 -2,346 2.05% 80,638,961
2011-04-07 2011-04-04 5.012 16,657,319 -12,905 2.05% 83,490,119
2011-04-06 2011-04-01 5.046 16,670,224 -17,597 2.05% 84,123,202
2011-04-04 2011-03-31 5.046 16,687,821 -2,346 2.05% 84,212,002
2011-04-01 2011-03-30 5.080 16,690,167 -2,346 2.05% 84,792,921
2011-03-31 2011-03-29 5.046 16,692,513 +3,519 2.05% 84,235,679
2011-03-30 2011-03-28 5.046 16,688,994 -48,098 2.05% 84,217,921
2011-03-29 2011-03-25 5.063 16,737,092 +1,173 2.06% 84,745,979
2011-03-25 2011-03-23 5.132 16,735,919 -2,346 2.06% 85,881,320
2011-03-24 2011-03-22 5.063 16,738,265 -4,693 2.06% 84,751,918
2011-03-21 2011-03-17 4.995 16,742,958 -41,060 2.06% 83,633,921
2011-03-18 2011-03-16 5.115 16,784,018 -9,385 2.06% 85,842,002
2011-03-17 2011-03-15 5.115 16,793,403 -19,943 2.07% 85,890,002
2011-03-16 2011-03-14 5.200 16,813,346 -5,866 2.07% 87,425,201
2011-03-14 2011-03-10 5.200 16,819,212 +7,039 2.07% 87,455,702
2011-03-11 2011-03-09 5.234 16,812,173 -25,809 2.07% 87,992,341
2011-03-10 2011-03-08 5.132 16,837,982 +5,866 2.07% 86,405,062
2011-03-08 2011-03-04 5.097 16,832,116 -4,693 2.07% 85,801,040
2011-03-07 2011-03-03 5.097 16,836,809 +117,314 2.07% 85,824,962
2011-03-04 2011-03-02 4.978 16,719,495 -62,176 2.06% 83,231,679
2011-03-03 2011-03-01 4.927 16,781,671 -28,155 2.06% 82,682,899
2011-03-02 2011-02-28 4.927 16,809,826 +14,077 2.07% 82,821,618
2011-02-28 2011-02-24 4.876 16,795,749 -57,483 2.07% 81,893,241
2011-02-25 2011-02-23 4.944 16,853,232 -85,639 2.07% 83,322,798
2011-02-24 2011-02-22 4.995 16,938,871 -86,812 2.08% 84,612,539
2011-02-23 2011-02-21 5.063 17,025,683 +64,522 2.12% 86,207,220
2011-02-22 2011-02-18 5.029 16,961,161 +19,944 2.12% 85,302,202
2011-02-21 2011-02-17 5.080 16,941,217 -5,866 2.12% 86,068,358
2011-02-18 2011-02-16 4.995 16,947,083 -11,731 2.12% 84,653,560
2011-02-17 2011-02-15 5.097 16,958,814 +8,212 2.12% 86,446,878
2011-02-16 2011-02-14 5.200 16,950,602 -23,463 2.12% 88,138,898
2011-02-14 2011-02-10 5.302 16,974,065 +26,982 2.12% 89,997,179
2011-02-11 2011-02-09 5.285 16,947,083 +36,367 2.12% 89,565,200
2011-02-10 2011-02-08 5.353 16,910,716 +31,675 2.11% 90,526,200
2011-02-09 2011-02-07 5.370 16,879,041 -70,388 2.11% 90,644,398
2011-02-08 2011-02-02 5.268 16,949,429 +66,868 2.12% 89,288,638
2011-02-07 2011-01-31 5.046 16,882,561 -11,731 2.11% 85,194,721
2011-02-01 2011-01-28 4.910 16,894,292 -19,943 2.11% 82,949,760
2011-01-31 2011-01-27 4.961 16,914,235 -7,039 2.11% 83,912,758
2011-01-28 2011-01-26 4.910 16,921,274 +5,866 2.11% 83,082,239
2011-01-27 2011-01-25 5.080 16,915,408 -37,541 2.11% 85,937,238
2011-01-26 2011-01-24 4.910 16,952,949 -3,519 2.12% 83,237,761
2011-01-25 2011-01-21 4.978 16,956,468 -1,173 2.12% 84,411,359
2011-01-24 2011-01-20 4.995 16,957,641 -14,078 2.12% 84,706,299
2011-01-21 2011-01-19 5.029 16,971,719 +15,251 2.12% 85,355,301
2011-01-20 2011-01-18 4.893 16,956,468 +39,886 2.12% 82,965,959
2011-01-19 2011-01-17 5.063 16,916,582 -24,635 2.11% 85,654,802
2011-01-18 2011-01-14 5.080 16,941,217 -2,347 2.12% 86,068,358
2011-01-17 2011-01-13 5.046 16,943,564 -9,385 2.12% 85,502,562
2011-01-14 2011-01-12 5.115 16,952,949 +35,194 2.12% 86,706,001
2011-01-13 2011-01-11 5.183 16,917,755 +8,212 2.11% 87,679,681
2011-01-11 2011-01-07 5.268 16,909,543 -14,077 2.11% 89,078,521
2011-01-10 2011-01-06 5.268 16,923,620 -75,081 2.11% 89,152,678
2011-01-07 2011-01-05 5.370 16,998,701 -96,197 2.12% 91,287,000
2011-01-06 2011-01-04 5.438 17,094,898 -19,943 2.14% 92,969,361
2011-01-04 2010-12-31 5.268 17,114,841 -12,905 2.14% 90,160,019
2011-01-03 2010-12-29 5.251 17,127,746 -58,656 2.14% 89,936,002
2010-12-30 2010-12-28 5.097 17,186,402 -56,311 2.15% 87,606,999
2010-12-29 2010-12-24 5.063 17,242,713 -44,579 2.15% 87,306,122
2010-12-28 2010-12-22 4.910 17,287,292 -43,406 2.16% 84,879,361
2010-12-23 2010-12-21 4.944 17,330,698 -97,370 2.17% 85,683,402
2010-12-22 2010-12-20 4.978 17,428,068 -206,471 2.18% 86,759,042
2010-12-21 2010-12-17 4.995 17,634,539 -362,498 2.20% 88,087,519
2010-12-20 2010-12-16 5.046 17,997,037 -150,161 2.25% 90,818,718
2010-12-17 2010-12-15 5.098 18,147,198 +8,212 2.27% 92,508,813
2010-12-16 2010-12-14 5.166 18,138,986 +91,852 2.27% 93,712,297
2010-12-15 2010-12-13 5.184 18,047,134 -19,809 2.27% 93,547,518
2010-12-14 2010-12-10 5.029 18,066,943 -10,488 2.27% 90,859,298
2010-12-13 2010-12-09 5.046 18,077,431 -6,991 2.27% 91,222,322
2010-12-09 2010-12-07 5.063 18,084,422 -46,609 2.27% 91,568,000
2010-12-08 2010-12-06 5.081 18,131,031 -23,305 2.30% 92,115,199
2010-12-07 2010-12-03 5.081 18,154,336 +51,270 2.30% 92,233,600
2010-12-06 2010-12-02 5.235 18,103,066 -188,767 2.29% 94,769,602
2010-12-03 2010-12-01 5.184 18,291,833 -11,653 2.32% 94,815,918
2010-12-02 2010-11-30 5.132 18,303,486 -38,453 2.32% 93,933,841
2010-12-01 2010-11-29 5.235 18,341,939 -16,313 2.32% 96,020,103
2010-11-30 2010-11-26 5.166 18,358,252 -12,817 2.33% 94,845,101
2010-11-29 2010-11-25 5.149 18,371,069 -12,818 2.33% 94,595,998
2010-11-26 2010-11-24 5.029 18,383,887 +18,644 2.33% 92,453,220
2010-11-24 2010-11-22 5.235 18,365,243 -85,062 2.33% 96,142,099
2010-11-23 2010-11-19 5.132 18,450,305 -6,992 2.34% 94,687,319
2010-11-22 2010-11-18 5.081 18,457,297 -18,643 2.34% 93,772,802
2010-11-19 2010-11-17 5.046 18,475,940 +55,931 2.34% 93,233,278
2010-11-18 2010-11-16 5.218 18,420,009 -78,071 2.33% 96,112,639
2010-11-17 2010-11-15 5.184 18,498,080 -143,323 2.34% 95,885,001
2010-11-16 2010-11-12 5.184 18,641,403 +6,991 2.36% 96,627,918
2010-11-15 2010-11-11 5.252 18,634,412 +55,931 2.36% 97,871,040
2010-11-12 2010-11-10 5.218 18,578,481 -4,661 2.35% 96,939,521
2010-11-11 2010-11-09 5.304 18,583,142 -4,661 2.36% 98,558,641
2010-11-10 2010-11-08 5.355 18,587,803 -48,940 2.36% 99,540,481
2010-11-09 2010-11-05 5.218 18,636,743 -17,478 2.36% 97,243,522
2010-11-08 2010-11-04 5.218 18,654,221 +23,305 2.36% 97,334,720
2010-11-05 2010-11-03 5.201 18,630,916 +3,495 2.36% 96,893,338
2010-11-04 2010-11-02 5.252 18,627,421 +5,826 2.36% 97,834,322
2010-11-03 2010-11-01 5.201 18,621,595 +4,661 2.36% 96,844,863
2010-11-02 2010-10-29 5.098 18,616,934 +99,045 2.36% 94,903,382
2010-11-01 2010-10-28 5.029 18,517,889 -3,495 2.35% 93,127,121
2010-10-29 2010-10-27 5.218 18,521,384 -11,653 2.35% 96,641,598
2010-10-28 2010-10-26 5.424 18,533,037 +17,479 2.35% 100,519,601
2010-10-27 2010-10-25 5.355 18,515,558 -10,487 2.35% 99,153,599
2010-10-26 2010-10-22 5.338 18,526,045 +50,105 2.35% 98,891,778
2010-10-25 2010-10-21 5.355 18,475,940 +50,105 2.34% 98,941,438
2010-10-22 2010-10-20 5.475 18,425,835 +4,661 2.34% 100,886,938
2010-10-21 2010-10-19 5.544 18,421,174 +32,626 2.33% 102,126,138
2010-10-20 2010-10-18 5.647 18,388,548 +36,122 2.33% 103,838,981
2010-10-19 2010-10-15 5.784 18,352,426 -121,184 2.33% 106,155,002
2010-10-18 2010-10-14 5.218 18,473,610 -61,757 2.34% 96,392,321
2010-10-15 2010-10-13 5.201 18,535,367 -19,809 2.35% 96,396,419
2010-10-14 2010-10-12 5.012 18,555,176 +5,826 2.35% 92,996,159
2010-10-13 2010-10-11 5.063 18,549,350 +4,661 2.35% 93,922,100
2010-10-12 2010-10-08 5.201 18,544,689 +75,740 2.35% 96,444,899
2010-10-11 2010-10-07 5.269 18,468,949 +33,792 2.34% 97,319,000
2010-10-08 2010-10-06 5.235 18,435,157 -8,157 2.34% 96,508,099
2010-10-07 2010-10-05 5.098 18,443,314 +29,131 2.34% 94,018,321
2010-10-06 2010-10-04 4.892 18,414,183 +66,418 2.33% 90,077,100
2010-10-05 2010-09-30 4.806 18,347,765 +3,496 2.33% 88,177,602
2010-10-04 2010-09-29 4.806 18,344,269 -8,157 2.33% 88,160,800
2010-09-30 2010-09-28 4.840 18,352,426 -2,330 2.33% 88,830,002
2010-09-29 2010-09-27 4.857 18,354,756 -172,455 2.33% 89,156,320
2010-09-28 2010-09-24 4.823 18,527,211 +23,305 2.35% 89,358,002
2010-09-27 2010-09-22 4.806 18,503,906 -32,626 2.35% 88,928,000
2010-09-24 2010-09-21 4.840 18,536,532 +54,765 2.35% 89,721,118
2010-09-22 2010-09-20 4.840 18,481,767 +4,661 2.34% 89,456,042
2010-09-21 2010-09-17 4.909 18,477,106 +8,157 2.34% 90,702,042
2010-09-20 2010-09-16 4.909 18,468,949 +46,609 2.34% 90,662,000
2010-09-17 2010-09-15 4.909 18,422,340 -29,130 2.34% 90,433,202
2010-09-16 2010-09-14 4.943 18,451,470 +92,053 2.34% 91,209,598
2010-09-15 2010-09-13 4.857 18,359,417 +115,358 2.33% 89,178,960
2010-09-14 2010-09-10 4.806 18,244,059 +71,079 2.31% 87,679,200
2010-09-10 2010-09-08 4.857 18,172,980 +2,331 2.30% 88,273,362
2010-09-09 2010-09-07 4.857 18,170,649 -75,740 2.30% 88,262,039
2010-09-07 2010-09-03 4.669 18,246,389 -33,792 2.31% 85,184,958
2010-09-06 2010-09-02 4.772 18,280,181 +6,991 2.32% 87,225,279
2010-09-03 2010-09-01 4.755 18,273,190 +24,470 2.32% 86,888,697
2010-09-02 2010-08-31 4.703 18,248,720 +235,530 2.31% 85,822,281
2010-09-01 2010-08-30 4.720 18,013,190 +2,305 2.31% 85,027,202
2010-08-31 2010-08-27 4.564 18,010,885 +16,135 2.31% 82,203,282
2010-08-30 2010-08-26 4.651 17,994,750 -21,897 2.31% 83,691,040
2010-08-27 2010-08-25 4.564 18,016,647 +11,525 2.33% 82,229,580
2010-08-26 2010-08-24 4.668 18,005,122 +13,829 2.32% 84,051,739
2010-08-25 2010-08-23 4.824 17,991,293 +81,826 2.32% 86,797,162
2010-08-24 2010-08-20 4.929 17,909,467 +79,521 2.31% 88,267,201
2010-08-23 2010-08-19 4.842 17,829,946 -92,198 2.30% 86,328,180
2010-08-20 2010-08-18 4.634 17,922,144 +9,220 2.31% 83,042,340
2010-08-19 2010-08-17 4.599 17,912,924 +28,812 2.31% 82,377,899
2010-08-18 2010-08-16 4.599 17,884,112 +21,897 2.31% 82,245,398
2010-08-17 2010-08-13 4.581 17,862,215 -12,678 2.31% 81,834,719
2010-08-16 2010-08-12 4.460 17,874,893 +1,153 2.33% 79,721,402
2010-08-13 2010-08-11 4.581 17,873,740 +124,467 2.33% 81,887,520
2010-08-12 2010-08-10 4.616 17,749,273 +10,373 2.31% 81,933,321
2010-08-11 2010-08-09 4.824 17,738,900 -95,656 2.31% 85,579,518
2010-08-09 2010-08-05 4.772 17,834,556 +5,762 2.32% 85,112,500
2010-08-06 2010-08-04 4.842 17,828,794 -11,524 2.32% 86,322,602
2010-08-05 2010-08-03 4.963 17,840,318 -44,947 2.32% 88,545,599
2010-08-04 2010-08-02 4.981 17,885,265 +28,812 2.33% 89,079,061
2010-08-03 2010-07-30 5.033 17,856,453 +41,489 2.32% 89,865,200
2010-08-02 2010-07-29 5.085 17,814,964 +10,372 2.32% 90,583,881
2010-07-30 2010-07-28 4.894 17,804,592 +127,925 2.32% 87,132,362
2010-07-29 2010-07-27 4.807 17,676,667 +48,404 2.30% 84,972,521
2010-07-28 2010-07-26 4.894 17,628,263 -14,982 2.30% 86,269,441
2010-07-27 2010-07-23 4.929 17,643,245 +9,220 2.30% 86,955,120
2010-07-23 2010-07-21 4.686 17,634,025 +3,457 2.30% 82,625,399
2010-07-22 2010-07-20 4.686 17,630,568 +23,050 2.30% 82,609,201
2010-07-20 2010-07-16 4.373 17,607,518 +5,762 2.29% 77,001,119
2010-07-19 2010-07-15 4.460 17,601,756 +17,287 2.29% 78,503,220
2010-07-16 2010-07-14 4.529 17,584,469 +33,422 2.29% 79,646,761
2010-07-15 2010-07-13 4.408 17,551,047 +28,812 2.29% 77,363,320
2010-07-14 2010-07-12 4.286 17,522,235 +5,762 2.28% 75,107,760
2010-07-13 2010-07-09 4.217 17,516,473 +1,153 2.28% 73,867,141
2010-07-09 2010-07-07 4.252 17,515,320 +2,305 2.28% 74,470,199
2010-07-08 2010-07-06 4.304 17,513,015 +39,184 2.28% 75,372,159
2010-07-07 2010-07-05 4.338 17,473,831 +19,592 2.28% 75,809,999
2010-07-06 2010-07-02 4.356 17,454,239 +29,964 2.27% 76,027,900
2010-07-05 2010-06-30 4.321 17,424,275 +89,893 2.27% 75,292,621
2010-07-02 2010-06-29 4.460 17,334,382 -42,641 2.26% 77,310,742
2010-06-30 2010-06-28 4.529 17,377,023 -3,458 2.26% 78,707,159
2010-06-29 2010-06-25 4.599 17,380,481 -3,457 2.26% 79,929,302
2010-06-28 2010-06-24 4.634 17,383,938 +149,822 2.26% 80,548,560
2010-06-25 2010-06-23 4.634 17,234,116 +8,067 2.24% 79,854,359
2010-06-24 2010-06-22 4.738 17,226,049 -11,525 2.24% 81,610,620
2010-06-23 2010-06-21 4.772 17,237,574 -5,762 2.24% 82,263,501
2010-06-21 2010-06-17 4.373 17,243,336 +4,610 2.25% 75,408,480
2010-06-18 2010-06-15 4.321 17,238,726 +17,287 2.24% 74,490,839
2010-06-15 2010-06-11 4.425 17,221,439 +3,457 2.24% 76,209,300
2010-06-14 2010-06-10 4.217 17,217,982 -2,305 2.24% 72,608,402
2010-06-11 2010-06-09 4.200 17,220,287 +32,270 2.24% 72,319,282
2010-06-10 2010-06-08 4.477 17,188,017 +9,220 2.24% 76,956,239
2010-06-09 2010-06-07 4.529 17,178,797 -35,727 2.24% 77,809,318
2010-06-08 2010-06-04 4.599 17,214,524 +39,184 2.24% 79,166,099
2010-06-07 2010-06-03 4.599 17,175,340 +2,305 2.24% 78,985,900
2010-06-04 2010-06-02 4.772 17,173,035 -5,762 2.24% 81,955,500
2010-06-03 2010-06-01 4.859 17,178,797 +20,744 2.24% 83,473,598
2010-06-02 2010-05-31 4.859 17,158,053 -38,032 2.23% 83,372,801
2010-06-01 2010-05-28 4.859 17,196,085 -40,336 2.24% 83,557,602
2010-05-31 2010-05-27 4.738 17,236,421 -17,287 2.24% 81,659,759
2010-05-28 2010-05-26 4.651 17,253,708 -208,598 2.25% 80,244,558
2010-05-27 2010-05-25 4.824 17,462,306 -11,525 2.27% 84,245,118
2010-05-26 2010-05-24 4.946 17,473,831 -206,293 2.28% 86,423,399
2010-05-25 2010-05-20 4.894 17,680,124 -72,606 2.30% 86,523,239
2010-05-24 2010-05-19 4.998 17,752,730 -57,624 2.31% 88,727,039
2010-05-20 2010-05-18 5.033 17,810,354 +64,539 2.32% 89,633,200
2010-05-19 2010-05-17 4.929 17,745,815 +26,507 2.31% 87,460,638
2010-05-14 2010-05-12 4.946 17,719,308 +3,457 2.31% 87,637,498
2010-05-13 2010-05-11 5.015 17,715,851 -1,152 2.31% 88,850,160
2010-05-12 2010-05-10 5.119 17,717,003 +61,081 2.31% 90,700,698
2010-05-11 2010-05-07 4.686 17,655,922 -92,198 2.30% 82,727,999
2010-05-10 2010-05-06 4.790 17,748,120 +109,485 2.31% 85,007,999
2010-05-06 2010-05-04 5.328 17,638,635 +2,305 2.30% 93,972,699
2010-05-04 2010-04-30 5.432 17,636,330 -2,305 2.30% 95,796,779
2010-04-30 2010-04-28 5.484 17,638,635 -67,996 2.31% 96,727,599
2010-04-29 2010-04-27 5.536 17,706,631 -118,705 2.31% 98,022,319
2010-04-28 2010-04-26 5.675 17,825,336 -19,592 2.33% 101,154,179
2010-04-27 2010-04-23 5.605 17,844,928 +19,592 2.33% 100,026,639
2010-04-26 2010-04-22 5.623 17,825,336 -3,458 2.33% 100,226,159
2010-04-23 2010-04-21 5.744 17,828,794 -8,067 2.33% 102,411,403
2010-04-22 2010-04-20 5.605 17,836,861 +65,691 2.33% 99,981,421
2010-04-21 2010-04-19 5.466 17,771,170 +194,769 2.32% 97,146,001
2010-04-20 2010-04-16 5.692 17,576,401 +6,914 2.30% 100,046,558
2010-04-19 2010-04-15 5.744 17,569,487 +132,535 2.30% 100,921,902
2010-04-16 2010-04-14 5.814 17,436,952 +28,812 2.28% 101,371,000
2010-04-15 2010-04-13 5.779 17,408,140 +69,148 2.28% 100,599,300
2010-04-14 2010-04-12 5.900 17,338,992 +48,404 2.27% 102,306,003
2010-04-13 2010-04-09 5.987 17,290,588 +65,692 2.26% 103,520,703
2010-04-12 2010-04-08 6.195 17,224,896 +92,198 2.25% 106,714,437
2010-04-09 2010-04-07 6.057 17,132,698 -34,575 2.24% 103,764,677
2010-04-08 2010-04-01 5.883 17,167,273 -92,198 2.24% 100,994,882
2010-04-07 2010-03-31 5.918 17,259,471 +34,575 2.26% 102,136,322
2010-04-01 2010-03-30 5.883 17,224,896 +44,946 2.25% 101,333,877
2010-03-31 2010-03-29 5.970 17,179,950 +38,032 2.25% 102,560,160
2010-03-30 2010-03-26 5.727 17,141,918 -19,592 2.24% 98,168,399
2010-03-29 2010-03-25 5.744 17,161,510 -4,610 2.24% 98,578,418
2010-03-26 2010-03-24 5.605 17,166,120 +11,525 2.24% 96,221,699
2010-03-25 2010-03-23 5.675 17,154,595 -245,478 2.24% 97,347,897
2010-03-23 2010-03-19 5.588 17,400,073 +6,915 2.27% 97,231,122
2010-03-22 2010-03-18 5.571 17,393,158 +3,458 2.27% 96,890,641
2010-03-19 2010-03-17 5.484 17,389,700 +14,982 2.27% 95,362,478
2010-03-18 2010-03-16 5.414 17,374,718 +44,946 2.27% 94,074,239
2010-03-17 2010-03-15 5.536 17,329,772 -32,269 2.27% 95,936,062
2010-03-16 2010-03-12 5.692 17,362,041 +6,915 2.27% 98,826,400
2010-03-15 2010-03-11 5.814 17,355,126 -48,404 2.27% 100,895,299
2010-03-12 2010-03-10 5.779 17,403,530 -1,153 2.27% 100,572,659
2010-03-11 2010-03-09 5.762 17,404,683 +29,965 2.28% 100,277,282
2010-03-10 2010-03-08 5.727 17,374,718 -5,763 2.27% 99,501,599
2010-03-09 2010-03-05 5.623 17,380,481 +61,082 2.27% 97,724,882
2010-03-08 2010-03-04 5.657 17,319,399 -2,305 2.26% 97,982,558
2010-03-05 2010-03-03 5.553 17,321,704 +34,574 2.26% 96,191,998
2010-03-04 2010-03-02 5.397 17,287,130 +16,135 2.26% 93,299,999
2010-03-03 2010-03-01 5.345 17,270,995 -72,606 2.26% 92,313,757
2010-03-02 2010-02-26 5.362 17,343,601 -3,458 2.27% 93,002,818
2010-03-01 2010-02-25 5.362 17,347,059 -4,610 2.27% 93,021,361
2010-02-25 2010-02-23 5.328 17,351,669 +109,485 2.27% 92,443,841
2010-02-24 2010-02-22 5.241 17,242,184 +41,490 2.25% 90,364,442
2010-02-23 2010-02-19 5.224 17,200,694 +6,914 2.25% 89,848,498
2010-02-22 2010-02-18 5.310 17,193,780 +13,830 2.25% 91,304,282
2010-02-19 2010-02-17 5.449 17,179,950 +108,333 2.25% 93,615,960
2010-02-18 2010-02-12 5.310 17,071,617 +92,198 2.23% 90,655,559
2010-02-17 2010-02-11 5.345 16,979,419 +17,287 2.22% 90,755,279
2010-02-12 2010-02-10 5.310 16,962,132 +31,117 2.22% 90,074,160
2010-02-11 2010-02-09 5.310 16,931,015 -9,220 2.21% 89,908,919
2010-02-10 2010-02-08 5.310 16,940,235 +41,489 2.21% 89,957,880
2010-02-09 2010-02-05 5.414 16,898,746 +155,584 2.21% 91,497,120
2010-02-08 2010-02-04 5.779 16,743,162 +63,386 2.19% 96,756,481
2010-02-05 2010-02-03 5.866 16,679,776 +13,830 2.18% 97,837,482
2010-02-04 2010-02-02 5.762 16,665,946 -26,507 2.18% 96,021,040
2010-02-03 2010-02-01 5.588 16,692,453 -48,404 2.18% 93,276,961
2010-02-02 2010-01-29 5.466 16,740,857 -53,014 2.19% 91,513,801
2010-02-01 2010-01-28 5.536 16,793,871 +73,759 2.20% 92,969,362
2010-01-29 2010-01-27 5.762 16,720,112 +34,574 2.19% 96,333,119
2010-01-28 2010-01-26 5.918 16,685,538 -41,489 2.18% 98,739,960
2010-01-27 2010-01-25 6.039 16,727,027 -48,404 2.19% 101,017,439
2010-01-26 2010-01-22 5.900 16,775,431 -11,525 2.19% 98,980,800
2010-01-25 2010-01-21 5.918 16,786,956 +38,032 2.19% 99,340,121
2010-01-22 2010-01-20 6.057 16,748,924 +2,305 2.19% 101,440,339
2010-01-21 2010-01-19 5.918 16,746,619 +231,647 2.19% 99,101,419
2010-01-20 2010-01-18 6.074 16,514,972 +96,808 2.16% 100,310,002
2010-01-19 2010-01-15 5.727 16,418,164 +24,202 2.15% 94,023,602
2010-01-18 2010-01-14 5.466 16,393,962 +70,301 2.14% 89,617,501
2010-01-15 2010-01-13 5.328 16,323,661 +339,980 2.13% 86,966,961
2010-01-14 2010-01-12 5.657 15,983,681 +127,925 2.09% 90,425,883
2010-01-12 2010-01-08 5.536 15,855,756 +10,373 2.07% 87,776,041
2010-01-11 2010-01-07 5.397 15,845,383 +12,677 2.07% 85,518,777
2010-01-08 2010-01-06 5.380 15,832,706 +13,829 2.07% 85,175,599
2010-01-07 2010-01-05 5.415 15,818,877 +118,705 2.07% 85,653,808
2010-01-06 2010-01-04 5.432 15,700,172 +119,612 2.05% 85,285,290
2010-01-05 2009-12-31 5.397 15,580,560 +70,993 2.05% 84,091,263
2010-01-04 2009-12-29 5.223 15,509,567 +130,535 2.04% 80,999,100
2009-12-30 2009-12-28 5.170 15,379,032 +49,236 2.02% 79,511,518
2009-12-29 2009-12-24 4.978 15,329,796 -36,641 2.02% 76,311,601
2009-12-28 2009-12-22 4.891 15,366,437 +33,206 2.02% 75,152,000
2009-12-23 2009-12-21 4.891 15,333,231 -66,412 2.02% 74,989,601
2009-12-22 2009-12-18 4.803 15,399,643 +11,450 2.03% 73,969,499
2009-12-21 2009-12-17 4.926 15,388,193 -52,672 2.02% 75,795,961
2009-12-18 2009-12-16 4.594 15,440,865 +32,061 2.03% 70,931,102
2009-12-17 2009-12-15 4.699 15,408,804 +101,909 2.03% 72,398,662
2009-12-16 2009-12-14 4.699 15,306,895 +20,611 2.01% 71,919,840
2009-12-15 2009-12-11 4.629 15,286,284 +111,069 2.01% 70,754,999
2009-12-14 2009-12-10 4.664 15,175,215 +155,725 2.00% 70,771,018
2009-12-11 2009-12-09 4.751 15,019,490 +169,466 1.98% 71,356,480
2009-12-10 2009-12-08 4.961 14,850,024 +13,740 1.95% 73,663,920
2009-12-09 2009-12-07 5.048 14,836,284 +61,833 1.95% 74,891,463
2009-12-08 2009-12-04 5.013 14,774,451 +46,946 1.94% 74,063,218
2009-12-07 2009-12-03 4.891 14,727,505 +34,352 1.94% 72,027,201
2009-12-04 2009-12-02 4.611 14,693,153 +83,587 1.93% 67,752,958
2009-12-03 2009-12-01 4.594 14,609,566 +88,169 1.92% 67,112,342
2009-12-02 2009-11-30 4.279 14,521,397 +57,252 1.91% 62,141,798
2009-12-01 2009-11-27 4.279 14,464,145 +41,221 1.90% 61,896,798
2009-11-30 2009-11-26 4.611 14,422,924 +45,802 1.90% 66,506,880
2009-11-27 2009-11-25 4.541 14,377,122 +65,267 1.89% 65,291,198
2009-11-26 2009-11-24 4.454 14,311,855 +111,069 1.88% 63,744,899
2009-11-25 2009-11-23 4.524 14,200,786 +11,450 1.87% 64,242,359
2009-11-24 2009-11-20 4.349 14,189,336 +58,397 1.87% 61,712,160
2009-11-23 2009-11-19 4.384 14,130,939 +58,397 1.86% 61,951,821
2009-11-20 2009-11-18 4.437 14,072,542 +51,527 1.85% 62,433,201
2009-11-19 2009-11-17 4.506 14,021,015 +120,229 1.84% 63,184,200
2009-11-18 2009-11-16 4.559 13,900,786 +112,214 1.83% 63,370,801
2009-11-17 2009-11-13 4.733 13,788,572 -69,847 1.81% 65,267,641
2009-11-16 2009-11-12 4.349 13,858,419 -1,145 1.82% 60,272,939
2009-11-13 2009-11-11 4.332 13,859,564 +18,320 1.82% 60,035,838
2009-11-12 2009-11-10 4.349 13,841,244 +25,191 1.82% 60,198,241
2009-11-11 2009-11-09 4.279 13,816,053 +76,718 1.82% 59,123,401
2009-11-10 2009-11-06 4.052 13,739,335 +40,076 1.81% 55,675,359
2009-11-09 2009-11-05 4.052 13,699,259 -27,481 1.80% 55,512,961
2009-11-06 2009-11-04 4.105 13,726,740 +22,901 1.81% 56,343,601
2009-11-05 2009-11-03 4.000 13,703,839 +22,901 1.80% 54,813,440
2009-11-04 2009-11-02 4.035 13,680,938 +4,580 1.80% 55,199,760
2009-11-03 2009-10-30 3.982 13,676,358 +40,076 1.80% 54,464,640
2009-11-02 2009-10-29 4.035 13,636,282 -42,366 1.79% 55,019,582
2009-10-30 2009-10-28 4.227 13,678,648 -124,809 1.80% 57,818,640
2009-10-29 2009-10-27 4.209 13,803,457 +45,801 1.82% 58,105,098
2009-10-28 2009-10-23 4.279 13,757,656 +99,619 1.81% 58,873,501
2009-10-27 2009-10-22 4.227 13,658,037 +122,519 1.80% 57,731,519
2009-10-23 2009-10-21 4.157 13,535,518 -10,305 1.78% 56,267,960
2009-10-22 2009-10-20 4.209 13,545,823 +2,290 1.78% 57,020,598
2009-10-21 2009-10-19 4.070 13,543,533 +11,450 1.78% 55,118,479
2009-10-20 2009-10-16 4.087 13,532,083 -59,542 1.78% 55,308,240
2009-10-19 2009-10-15 4.017 13,591,625 +93,893 1.79% 54,602,000
2009-10-16 2009-10-14 4.122 13,497,732 +99,619 1.78% 55,639,361
2009-10-15 2009-10-13 4.105 13,398,113 +106,488 1.76% 54,994,699
2009-10-13 2009-10-09 4.175 13,291,625 +2,291 1.75% 55,486,242
2009-10-12 2009-10-08 4.175 13,289,334 +61,832 1.75% 55,476,678
2009-10-09 2009-10-07 4.244 13,227,502 -45,802 1.74% 56,142,719
2009-10-08 2009-10-06 4.017 13,273,304 -226,718 1.75% 53,323,200
2009-10-07 2009-10-05 3.930 13,500,022 +106,489 1.78% 53,055,001
2009-10-06 2009-10-02 4.035 13,393,533 +14,885 1.76% 54,040,140
2009-10-05 2009-09-30 4.087 13,378,648 +50,382 1.76% 54,681,122
2009-10-02 2009-09-29 4.070 13,328,266 +57,252 1.75% 54,242,401
2009-09-30 2009-09-28 4.017 13,271,014 -14,885 1.75% 53,314,001
2009-09-29 2009-09-25 4.209 13,285,899 +14,885 1.75% 55,926,459
2009-09-28 2009-09-24 4.052 13,271,014 -40,076 1.75% 53,777,601
2009-09-22 2009-09-18 4.332 13,311,090 -4,580 1.75% 57,659,999
2009-09-21 2009-09-17 4.419 13,315,670 +11,450 1.75% 58,842,738
2009-09-18 2009-09-16 4.105 13,304,220 +51,527 1.75% 54,609,300
2009-09-17 2009-09-15 4.052 13,252,693 +68,702 1.74% 53,703,359
2009-09-16 2009-09-14 4.262 13,183,991 +46,947 1.74% 56,188,321
2009-09-15 2009-09-11 3.982 13,137,044 +50,382 1.73% 52,316,880
2009-09-14 2009-09-10 3.685 13,086,662 +20,610 1.72% 48,230,379
2009-09-11 2009-09-09 3.703 13,066,052 -66,412 1.72% 48,382,641
2009-09-10 2009-09-08 3.755 13,132,464 -14,885 1.73% 49,316,700
2009-09-09 2009-09-07 3.616 13,147,349 -3,436 1.73% 47,535,478
2009-09-08 2009-09-04 3.581 13,150,785 +125,955 1.73% 47,088,501
2009-09-07 2009-09-03 3.511 13,024,830 -11,451 1.71% 45,727,499
2009-09-04 2009-09-02 3.441 13,036,281 +129,390 1.72% 44,856,901
2009-09-03 2009-09-01 3.423 12,906,891 +116,794 1.70% 44,186,240
2009-09-02 2009-08-31 3.423 12,790,097 -11,450 1.68% 43,786,400
2009-09-01 2009-08-28 3.458 12,801,547 +58,397 1.69% 44,272,799
2009-08-31 2009-08-27 3.458 12,743,150 +22,900 1.68% 44,070,839
2009-08-28 2009-08-26 3.547 12,720,250 +22,901 1.67% 45,112,692
2009-08-27 2009-08-25 3.458 12,697,349 +266,027 1.67% 43,905,686
2009-08-26 2009-08-24 3.458 12,431,322 +32,708 1.66% 42,985,801
2009-08-25 2009-08-21 3.298 12,398,614 +74,440 1.66% 40,893,962
2009-08-24 2009-08-20 3.334 12,324,174 +84,589 1.65% 41,085,518
2009-08-21 2009-08-19 3.263 12,239,585 +186,098 1.64% 39,935,361
2009-08-20 2009-08-18 3.263 12,053,487 +173,691 1.61% 39,328,160
2009-08-19 2009-08-17 3.405 11,879,796 +215,422 1.59% 40,446,720
2009-08-18 2009-08-14 3.511 11,664,374 +19,174 1.56% 40,954,321
2009-08-17 2009-08-13 3.529 11,645,200 +42,859 1.56% 41,093,500
2009-08-14 2009-08-12 3.529 11,602,341 +74,439 1.55% 40,942,259
2009-08-13 2009-08-11 3.600 11,527,902 -32,708 1.54% 41,497,259
2009-08-12 2009-08-10 3.600 11,560,610 +33,836 1.54% 41,614,999
2009-08-11 2009-08-07 3.529 11,526,774 +50,754 1.54% 40,675,599
2009-08-10 2009-08-06 3.600 11,476,020 +32,708 1.53% 41,310,498
2009-08-07 2009-08-05 3.617 11,443,312 +6,767 1.53% 41,395,679
2009-08-06 2009-08-04 3.617 11,436,545 +13,534 1.53% 41,371,199
2009-08-05 2009-08-03 3.564 11,423,011 +12,407 1.53% 40,714,561
2009-08-04 2009-07-31 3.547 11,410,604 -208,655 1.52% 40,467,999
2009-08-03 2009-07-30 3.511 11,619,259 +43,986 1.55% 40,795,919
2009-07-31 2009-07-29 3.476 11,575,273 +15,791 1.55% 40,230,962
2009-07-30 2009-07-28 3.529 11,559,482 +33,836 1.54% 40,791,019
2009-07-29 2009-07-27 3.564 11,525,646 +41,731 1.54% 41,080,378
2009-07-28 2009-07-24 3.564 11,483,915 +47,370 1.53% 40,931,638
2009-07-27 2009-07-23 3.582 11,436,545 -41,731 1.53% 40,965,599
2009-07-24 2009-07-22 3.422 11,478,276 -41,731 1.53% 39,283,219
2009-07-23 2009-07-21 3.351 11,520,007 +91,357 1.54% 38,608,919
2009-07-21 2009-07-17 3.227 11,428,650 +59,777 1.53% 36,884,120
2009-07-20 2009-07-16 3.227 11,368,873 +5,639 1.52% 36,691,199
2009-07-17 2009-07-15 3.263 11,363,234 -11,279 1.52% 37,076,000
2009-07-16 2009-07-14 3.192 11,374,513 +104,892 1.52% 36,306,001
2009-07-15 2009-07-13 3.174 11,269,621 +243,618 1.51% 35,771,359
2009-07-14 2009-07-10 3.227 11,026,003 +15,791 1.47% 35,584,641
2009-07-13 2009-07-09 3.210 11,010,212 +30,452 1.47% 35,338,439
2009-07-10 2009-07-08 3.227 10,979,760 -257,153 1.47% 35,435,400
2009-07-09 2009-07-07 3.192 11,236,913 +45,114 1.65% 35,866,799
2009-07-08 2009-07-06 3.334 11,191,799 +57,521 1.64% 37,310,481
2009-07-07 2009-07-03 3.369 11,134,278 -6,767 1.64% 37,513,602
2009-07-06 2009-07-02 3.422 11,141,045 +32,708 1.64% 38,129,081
2009-07-03 2009-06-30 3.476 11,108,337 -286,477 1.63% 38,608,081
2009-06-30 2009-06-26 3.635 11,394,814 +39,475 1.67% 41,422,299
2009-06-29 2009-06-25 3.511 11,355,339 +36,092 1.67% 39,869,280
2009-06-26 2009-06-24 3.547 11,319,247 -30,453 1.66% 40,143,999
2009-06-25 2009-06-23 3.387 11,349,700 +6,768 1.67% 38,440,661
2009-06-24 2009-06-22 3.476 11,342,932 -32,709 1.67% 39,423,438
2009-06-23 2009-06-19 3.405 11,375,641 -20,301 1.67% 38,730,242
2009-06-22 2009-06-18 3.298 11,395,942 +30,452 1.67% 37,586,880
2009-06-19 2009-06-17 3.298 11,365,490 -51,881 1.67% 37,486,441
2009-06-18 2009-06-16 3.245 11,417,371 +48,498 1.68% 37,050,178
2009-06-17 2009-06-15 3.387 11,368,873 +128,576 1.67% 38,505,599
2009-06-16 2009-06-12 3.440 11,240,297 +89,102 1.65% 38,668,081
2009-06-15 2009-06-11 3.511 11,151,195 +93,612 1.64% 39,152,518
2009-06-12 2009-06-10 3.600 11,057,583 +98,124 1.62% 39,804,241
2009-06-11 2009-06-09 3.547 10,959,459 +462,425 1.61% 38,868,002
2009-06-10 2009-06-08 3.688 10,497,034 +131,960 1.54% 38,717,120
2009-06-09 2009-06-05 3.688 10,365,074 +373,323 1.52% 38,230,400
2009-06-08 2009-06-04 3.706 9,991,751 +690,253 1.47% 37,030,620
2009-06-05 2009-06-03 3.759 9,301,498 +125,193 1.37% 34,967,281
2009-06-04 2009-06-02 3.635 9,176,305 +43,987 1.35% 33,357,600
2009-06-03 2009-06-01 3.600 9,132,318 +72,183 1.34% 32,873,819
2009-06-02 2009-05-29 3.582 9,060,135 +165,796 1.33% 32,453,321
2009-06-01 2009-05-27 3.547 8,894,339 +103,764 1.31% 31,544,001
2009-05-29 2009-05-26 3.529 8,790,575 +9,023 1.29% 31,020,119
2009-05-27 2009-05-25 3.422 8,781,552 +93,612 1.29% 30,053,959
2009-05-26 2009-05-22 3.458 8,687,940 -5,639 1.28% 30,041,701
2009-05-25 2009-05-21 3.493 8,693,579 +53,010 1.28% 30,369,520
2009-05-22 2009-05-20 3.511 8,640,569 +575,211 1.27% 30,337,559
2009-05-21 2009-05-19 3.440 8,065,358 +11,278 1.19% 27,745,878
2009-05-20 2009-05-18 3.387 8,054,080 -109,403 1.18% 27,278,621
2009-05-19 2009-05-15 3.245 8,163,483 +28,197 1.20% 26,491,081
2009-05-18 2009-05-14 3.103 8,135,286 +22,557 1.20% 25,245,500
2009-05-15 2009-05-13 3.068 8,112,729 +157,901 1.19% 24,887,781
2009-05-14 2009-05-12 2.997 7,954,828 +33,836 1.17% 23,839,141
2009-05-13 2009-05-11 3.050 7,920,992 +94,741 1.16% 24,159,121
2009-05-12 2009-05-08 3.050 7,826,251 +253,769 1.15% 23,870,159
2009-05-11 2009-05-07 2.997 7,572,482 +23,685 1.11% 22,693,321
2009-05-05 2009-04-30 2.837 7,548,797 +348,511 1.11% 21,417,601
2009-04-30 2009-04-28 2.695 7,200,286 +66,544 1.06% 19,407,359
2009-04-29 2009-04-27 2.802 7,133,742 +154,517 1.05% 19,986,999
2009-04-28 2009-04-24 2.979 6,979,225 +156,773 1.03% 20,791,680
2009-04-27 2009-04-23 3.032 6,822,452 +198,504 1.00% 20,687,580
2009-04-24 2009-04-22 2.908 6,623,948 +127,449 0.97% 19,263,441
2009-04-23 2009-04-21 2.837 6,496,499 +170,307 0.95% 18,432,000
2009-04-22 2009-04-20 2.837 6,326,192 +5,640 0.93% 17,948,801
2009-04-21 2009-04-17 2.749 6,320,552 +67,672 0.93% 17,372,399
2009-04-20 2009-04-16 2.713 6,252,880 +5,639 0.92% 16,964,639
2009-04-17 2009-04-15 2.607 6,247,241 +24,813 0.92% 16,284,660
2009-04-16 2009-04-14 2.660 6,222,428 +116,170 0.91% 16,551,000
2009-04-15 2009-04-09 2.607 6,106,258 -373,323 0.90% 15,917,160
2009-04-14 2009-04-08 2.500 6,479,581 -124,065 0.95% 16,200,900
2009-04-09 2009-04-07 2.500 6,603,646 +24,813 0.97% 16,511,100
2009-04-08 2009-04-06 2.465 6,578,833 -5,639 0.97% 16,215,740
2009-04-07 2009-04-03 2.412 6,584,472 +6,767 0.97% 15,879,359
2009-04-06 2009-04-02 2.376 6,577,705 -11,279 0.97% 15,629,759
2009-04-03 2009-04-01 2.252 6,588,984 +28,197 0.97% 14,838,680
2009-04-02 2009-03-31 2.146 6,560,787 +6,767 0.96% 14,077,139
2009-04-01 2009-03-30 2.341 6,554,020 +99,252 0.96% 15,341,040
2009-03-31 2009-03-27 2.128 6,454,768 +62,032 0.95% 13,735,200
2009-03-30 2009-03-26 1.951 6,392,736 +20,302 0.94% 12,469,601
2009-03-27 2009-03-25 1.986 6,372,434 +217,678 0.94% 12,656,000
2009-03-26 2009-03-24 1.968 6,154,756 +360,916 0.90% 12,114,540
2009-03-25 2009-03-23 2.004 5,793,840 +9,023 0.85% 11,609,621
2009-03-23 2009-03-19 1.897 5,784,817 +14,663 0.85% 10,976,061
2009-03-20 2009-03-18 1.880 5,770,154 -5,640 0.85% 10,845,919
2009-03-19 2009-03-17 1.862 5,775,794 +94,741 0.85% 10,754,101
2009-03-16 2009-03-12 1.862 5,681,053 +4,511 0.83% 10,577,700
2009-03-13 2009-03-11 1.880 5,676,542 +2,256 0.83% 10,669,961
2009-03-12 2009-03-10 1.862 5,674,286 +102,636 0.83% 10,565,100
2009-03-11 2009-03-09 1.862 5,571,650 +47,370 0.82% 10,374,000
2009-03-10 2009-03-06 1.826 5,524,280 +9,023 0.81% 10,089,880
2009-03-09 2009-03-05 1.862 5,515,257 +4,511 0.81% 10,269,000
2009-03-06 2009-03-04 1.862 5,510,746 +37,220 0.81% 10,260,601
2009-03-05 2009-03-03 1.773 5,473,526 +43,987 0.80% 9,706,000
2009-03-04 2009-03-02 1.756 5,429,539 -6,767 0.80% 9,531,719
2009-03-03 2009-02-27 1.915 5,436,306 -11,279 0.80% 10,411,199
2009-03-02 2009-02-26 1.880 5,447,585 +89,101 0.80% 10,239,600
2009-02-26 2009-02-24 1.880 5,358,484 +56,393 0.79% 10,072,120
2009-02-24 2009-02-20 1.933 5,302,091 -6,767 0.78% 10,248,181
2009-02-20 2009-02-18 1.862 5,308,858 +10,151 0.78% 9,884,700
2009-02-19 2009-02-17 1.844 5,298,707 +22,557 0.78% 9,771,840
2009-02-18 2009-02-16 1.844 5,276,150 +15,790 0.78% 9,730,240
2009-02-17 2009-02-13 1.915 5,260,360 -12,406 0.77% 10,074,241
2009-02-16 2009-02-12 1.862 5,272,766 +30,452 0.77% 9,817,500
2009-02-12 2009-02-10 1.844 5,242,314 +77,823 0.77% 9,667,840
2009-02-11 2009-02-09 1.773 5,164,491 +21,429 0.76% 9,158,000
2009-02-10 2009-02-06 1.756 5,143,062 +22,558 0.76% 9,028,800
2009-02-05 2009-02-03 1.756 5,120,504 +9,022 0.75% 8,989,199
2009-02-04 2009-02-02 1.685 5,111,482 +16,918 0.75% 8,610,801
2009-02-03 2009-01-30 1.685 5,094,564 -5,639 0.75% 8,582,301
2009-02-02 2009-01-29 1.649 5,100,203 +11,279 0.75% 8,410,920
2009-01-30 2009-01-23 1.649 5,088,924 -4,512 0.75% 8,392,320
2009-01-29 2009-01-22 1.667 5,093,436 +5,640 0.75% 8,490,080
2009-01-23 2009-01-21 1.667 5,087,796 +23,685 0.75% 8,480,679
2009-01-21 2009-01-19 1.702 5,064,111 +48,498 0.74% 8,620,800
2009-01-20 2009-01-16 1.702 5,015,613 +5,639 0.74% 8,538,240
2009-01-19 2009-01-15 1.702 5,009,974 +5,640 0.74% 8,528,640
2009-01-16 2009-01-14 1.756 5,004,334 +5,639 0.74% 8,785,259
2009-01-12 2009-01-08 1.773 4,998,695 +3,383 0.73% 8,864,000
2009-01-09 2009-01-07 1.791 4,995,312 -1,127 0.73% 8,946,581
2009-01-07 2009-01-05 1.756 4,996,439 +7,895 0.73% 8,771,399
2009-01-02 2008-12-29 1.649 4,988,544 -15,790 0.73% 8,226,779
2008-12-29 2008-12-22 1.702 5,004,334 -2,256 0.74% 8,519,039
2008-12-23 2008-12-19 1.702 5,006,590 -40,603 0.74% 8,522,880
2008-12-22 2008-12-18 1.702 5,047,193 -20,302 0.74% 8,592,000
2008-12-19 2008-12-17 1.738 5,067,495 +11,279 0.74% 8,806,280
2008-12-18 2008-12-16 1.773 5,056,216 +5,639 0.74% 8,966,000
2008-12-17 2008-12-15 1.809 5,050,577 +10,151 0.74% 9,135,120
2008-12-16 2008-12-12 1.756 5,040,426 +32,708 0.74% 8,848,620
2008-12-15 2008-12-11 1.773 5,007,718 +20,302 0.74% 8,880,000
2008-12-12 2008-12-10 1.809 4,987,416 -1,128 0.73% 9,020,879
2008-12-11 2008-12-09 1.631 4,988,544 +15,790 0.73% 8,138,319
2008-12-10 2008-12-08 1.826 4,972,754 +25,941 0.73% 9,082,540
2008-12-09 2008-12-05 1.649 4,946,813 +10,150 0.73% 8,157,959
2008-12-08 2008-12-04 1.596 4,936,663 -5,639 0.73% 7,878,601
2008-12-05 2008-12-03 1.667 4,942,302 +11,279 0.73% 8,238,160
2008-12-04 2008-12-02 1.560 4,931,023 +27,069 0.72% 7,694,720
2008-12-03 2008-12-01 1.631 4,903,954 +11,278 0.72% 8,000,319
2008-12-02 2008-11-28 1.614 4,892,676 +78,951 0.72% 7,895,160
2008-12-01 2008-11-27 1.507 4,813,725 +74,439 0.71% 7,255,600
2008-11-28 2008-11-26 1.490 4,739,286 +5,639 0.70% 7,059,360
2008-11-25 2008-11-21 1.525 4,733,647 +5,639 0.70% 7,218,840
2008-11-24 2008-11-20 1.472 4,728,008 +5,640 0.69% 6,958,721
2008-11-21 2008-11-19 1.543 4,722,368 +5,639 0.69% 7,285,380
2008-11-20 2008-11-18 1.578 4,716,729 +20,302 0.69% 7,443,960
2008-11-19 2008-11-17 1.826 4,696,427 +30,452 0.69% 8,577,839
2008-11-18 2008-11-14 1.844 4,665,975 +18,046 0.69% 8,604,960
2008-11-14 2008-11-12 1.436 4,647,929 +16,918 0.68% 6,676,020
2008-11-13 2008-11-11 1.436 4,631,011 +22,557 0.68% 6,651,720
2008-11-10 2008-11-06 1.401 4,608,454 +11,279 0.68% 6,455,880
2008-11-07 2008-11-05 1.560 4,597,175 +22,557 0.68% 7,173,759
2008-11-06 2008-11-04 1.490 4,574,618 +5,639 0.67% 6,814,080
2008-11-04 2008-10-31 1.383 4,568,979 -4,511 0.67% 6,319,560
2008-11-03 2008-10-30 1.490 4,573,490 -519,946 0.67% 6,812,400
2008-10-31 2008-10-29 1.241 5,093,436 +21,430 0.75% 6,322,400
2008-10-30 2008-10-28 1.224 5,072,006 +4,511 0.73% 6,205,860
2008-10-29 2008-10-27 1.330 5,067,495 +23,685 0.73% 6,739,500
2008-10-28 2008-10-24 1.454 5,043,810 +1,128 0.73% 7,334,080
2008-10-27 2008-10-23 1.454 5,042,682 +129,705 0.73% 7,332,440
2008-10-24 2008-10-22 1.596 4,912,977 +186,097 0.71% 7,840,799
2008-10-23 2008-10-21 1.791 4,726,880 +95,869 0.68% 8,465,820
2008-10-22 2008-10-20 1.933 4,631,011 +201,887 0.67% 8,951,079
2008-10-17 2008-10-15 1.951 4,429,124 +41,731 0.64% 8,639,401
2008-10-16 2008-10-14 1.968 4,387,393 -112,786 0.63% 8,635,801
2008-10-14 2008-10-10 1.968 4,500,179 -4,511 0.65% 8,857,800
2008-10-13 2008-10-09 2.110 4,504,690 +172,563 0.65% 9,505,719
2008-10-09 2008-10-06 2.181 4,332,127 +28,196 0.62% 9,448,860
2008-10-08 2008-10-03 2.270 4,303,931 +28,197 0.62% 9,768,961
2008-10-03 2008-09-30 2.358 4,275,734 -11,279 0.62% 10,084,060
2008-10-02 2008-09-29 2.217 4,287,013 +10,151 0.62% 9,502,501
2008-09-30 2008-09-26 2.270 4,276,862 +169,180 0.62% 9,707,520
2008-09-25 2008-09-23 2.394 4,107,682 +31,580 0.59% 9,833,400
2008-09-24 2008-09-22 2.447 4,076,102 +81,206 0.58% 9,974,640
2008-09-22 2008-09-18 2.305 3,994,896 +4,512 0.57% 9,209,201
2008-09-19 2008-09-17 2.376 3,990,384 +112,786 0.57% 9,481,839
2008-09-18 2008-09-16 2.358 3,877,598 +59,777 0.55% 9,145,080
2008-09-12 2008-09-10 2.394 3,817,821 +56,393 0.55% 9,139,500
2008-09-11 2008-09-09 2.394 3,761,428 +180,458 0.54% 9,004,500
2008-09-10 2008-09-08 2.429 3,580,970 +30,453 0.51% 8,699,501
2008-09-09 2008-09-05 2.447 3,550,517 +45,114 0.51% 8,688,480
2008-09-08 2008-09-04 2.589 3,505,403 +225,573 0.50% 9,075,361
2008-09-05 2008-09-03 2.695 3,279,830 +338,360 0.47% 8,840,321
2008-09-04 2008-09-02 2.784 2,941,470 +33,836 0.42% 8,189,119
2008-09-03 2008-09-01 2.766 2,907,634 +292,116 0.42% 8,043,359
2008-09-02 2008-08-29 2.873 2,615,518 +245,875 0.37% 7,513,561
2008-09-01 2008-08-28 2.837 2,369,643 +343,999 0.34% 6,723,200
2008-08-29 2008-08-27 2.802 2,025,644 +11,278 0.29% 5,675,359
2008-08-28 2008-08-26 2.784 2,014,366 +12,407 0.29% 5,608,040
2008-08-27 2008-08-25 2.766 2,001,959 -2,256 0.29% 5,537,999
2008-08-21 2008-08-19 2.536 2,004,215 +11,279 0.29% 5,082,220
2008-08-20 2008-08-18 2.536 1,992,936 +11,278 0.29% 5,053,619
2008-08-19 2008-08-15 2.571 1,981,658 +3,384 0.28% 5,095,301
2008-08-15 2008-08-13 2.642 1,978,274 -16,918 0.28% 5,226,920
2008-08-13 2008-08-11 2.695 1,995,192 -3,384 0.29% 5,377,760
2008-08-12 2008-08-08 2.695 1,998,576 +3,384 0.29% 5,386,881
2008-08-08 2008-08-05 2.997 1,995,192 +1,128 0.29% 5,979,220
2008-08-07 2008-08-04 3.139 1,994,064 +2,255 0.29% 6,258,719
2008-08-04 2008-07-31 3.547 1,991,809 +65,417 0.28% 7,064,002
2008-08-01 2008-07-30 3.547 1,926,392 +9,022 0.28% 6,831,998
2008-07-31 2008-07-29 3.883 1,917,370 -4,511 0.27% 7,446,002
2008-07-30 2008-07-28 3.369 1,921,881 +4,511 0.27% 6,475,200
2008-07-29 2008-07-25 3.316 1,917,370 +56,394 0.27% 6,358,002
2008-07-25 2008-07-23 3.369 1,860,976 +56,393 0.27% 6,269,999
2008-07-22 2008-07-18 3.369 1,804,583 +5,639 0.26% 6,080,000
2008-07-14 2008-07-10 3.582 1,798,944 -2,255 0.26% 6,443,801
2008-07-11 2008-07-09 3.617 1,801,199 +4,511 0.26% 6,515,758
2008-07-07 2008-07-03 3.564 1,796,688 +4,511 0.26% 6,403,860
2008-07-04 2008-07-02 3.635 1,792,177 +2,256 0.26% 6,514,902
2008-07-03 2008-06-30 4.079 1,789,921 -2,256 0.26% 7,300,201
2008-07-02 2008-06-27 3.830 1,792,177 +2,256 0.26% 6,864,482
2008-06-30 2008-06-26 4.008 1,789,921 -7,895 0.26% 7,173,241
2008-06-26 2008-06-24 3.813 1,797,816 +4,512 0.26% 6,854,200
2008-06-25 2008-06-23 4.132 1,793,304 -1,128 0.26% 7,409,398
2008-06-13 2008-06-11 4.699 1,794,432 +3,383 0.26% 8,432,299
2008-06-11 2008-06-06 4.859 1,791,049 -1,128 0.26% 8,702,241
2008-06-06 2008-06-04 4.823 1,792,177 +2,256 0.26% 8,644,162
2008-06-05 2008-06-03 4.788 1,789,921 +18,046 0.26% 8,569,801
2008-06-03 2008-05-30 4.965 1,771,875 +2,256 0.25% 8,797,600
2008-06-02 2008-05-29 4.664 1,769,619 -1,128 0.25% 8,252,939
2008-05-30 2008-05-28 4.610 1,770,747 +7,895 0.25% 8,163,999
2008-05-29 2008-05-27 4.717 1,762,852 -2,256 0.25% 8,315,160
2008-05-27 2008-05-23 4.788 1,765,108 +2,256 0.25% 8,451,001
2008-05-21 2008-05-19 5.160 1,762,852 -11,279 0.25% 9,096,660
2008-05-20 2008-05-16 5.054 1,774,131 -5,639 0.25% 8,966,101
2008-05-16 2008-05-14 4.983 1,779,770 -36,092 0.25% 8,868,360
2008-05-14 2008-05-09 5.213 1,815,862 -2,255 0.26% 9,466,802
2008-05-13 2008-05-08 5.373 1,818,117 -15,791 0.26% 9,768,718
2008-05-09 2008-05-07 5.231 1,833,908 -5,639 0.26% 9,593,402
2008-05-05 2008-04-30 4.593 1,839,547 +1,128 0.26% 8,448,581
2008-04-28 2008-04-24 4.770 1,838,419 +3,384 0.26% 8,769,400
2008-04-25 2008-04-23 4.522 1,835,035 -22,558 0.26% 8,297,698
2008-04-24 2008-04-22 4.522 1,857,593 +2,256 0.27% 8,399,701
2008-04-15 2008-04-11 4.628 1,855,337 +11,279 0.27% 8,586,900
2008-04-10 2008-04-08 4.823 1,844,058 +29,324 0.26% 8,894,398
2008-04-09 2008-04-07 4.752 1,814,734 -11,278 0.26% 8,624,241
2008-04-07 2008-04-02 4.433 1,826,012 +11,278 0.26% 8,094,998
2008-04-03 2008-04-01 4.415 1,814,734 -2,256 0.26% 8,012,821
2008-04-02 2008-03-31 4.610 1,816,990 -3,383 0.26% 8,377,202
2008-03-31 2008-03-27 3.972 1,820,373 +3,383 0.26% 7,230,719
2008-03-28 2008-03-26 3.742 1,816,990 -12,406 0.26% 6,798,422
2008-03-27 2008-03-25 3.671 1,829,396 +14,662 0.26% 6,715,080
2008-03-25 2008-03-19 3.795 1,814,734 +2,256 0.26% 6,886,521
2008-03-20 2008-03-18 3.600 1,812,478 -28,197 0.26% 6,524,420
2008-03-19 2008-03-17 3.901 1,840,675 +7,895 0.26% 7,180,801
2008-03-17 2008-03-13 4.664 1,832,780 -18,046 0.26% 8,547,502
2008-03-14 2008-03-12 4.593 1,850,826 -5,639 0.26% 8,500,382
2008-03-13 2008-03-11 4.575 1,856,465 -56,393 0.27% 8,493,361
2008-03-12 2008-03-10 4.628 1,912,858 -2,256 0.27% 8,853,120
2008-03-10 2008-03-06 5.107 1,915,114 +2,256 0.27% 9,780,481
2008-03-06 2008-03-04 5.036 1,912,858 +10,151 0.27% 9,633,280
2008-03-04 2008-02-29 5.302 1,902,707 +15,790 0.27% 10,088,259
2008-03-03 2008-02-28 5.568 1,886,917 -6,767 0.27% 10,506,439
2008-02-29 2008-02-27 5.515 1,893,684 -2,256 0.27% 10,443,378
2008-02-28 2008-02-26 5.426 1,895,940 -29,325 0.27% 10,287,720
2008-02-27 2008-02-25 5.444 1,925,265 -9,022 0.28% 10,480,982
2008-02-25 2008-02-21 5.799 1,934,287 +1,127 0.28% 11,216,097
2008-02-22 2008-02-20 5.710 1,933,160 -5,639 0.28% 11,038,162
2008-02-21 2008-02-19 5.905 1,938,799 +3,384 0.28% 11,448,540
2008-02-18 2008-02-14 5.799 1,935,415 +1,128 0.28% 11,222,638
2008-02-12 2008-02-06 6.065 1,934,287 -1,128 0.28% 11,730,597
2008-02-11 2008-02-04 6.401 1,935,415 -15,790 0.28% 12,389,518
2008-02-05 2008-02-01 6.011 1,951,205 +3,383 0.28% 11,729,397
2008-01-31 2008-01-29 5.869 1,947,822 +12,407 0.28% 11,432,741
2008-01-30 2008-01-28 6.650 1,935,415 +5,639 0.28% 12,869,998
2008-01-28 2008-01-24 5.231 1,929,776 +6,767 0.28% 10,094,900
2008-01-25 2008-01-23 5.550 1,923,009 -13,534 0.28% 10,673,301
2008-01-24 2008-01-22 5.408 1,936,543 +36,091 0.28% 10,473,699
2008-01-23 2008-01-21 5.976 1,900,452 -12,406 0.27% 11,356,903
2008-01-22 2008-01-18 6.738 1,912,858 -4,512 0.27% 12,889,600
2008-01-18 2008-01-16 7.306 1,917,370 +2,256 0.27% 14,008,004
2008-01-17 2008-01-15 7.501 1,915,114 +2,256 0.27% 14,365,082
2008-01-15 2008-01-11 7.962 1,912,858 -10,151 0.27% 15,230,080
2008-01-14 2008-01-10 7.856 1,923,009 -11,278 0.28% 15,106,301
2008-01-10 2008-01-08 7.856 1,934,287 -16,918 0.28% 15,194,896
2008-01-08 2008-01-04 8.192 1,951,205 -5,640 0.28% 15,985,196
2008-01-02 2007-12-27 8.228 1,956,845 +11,279 0.28% 16,100,802
2007-12-28 2007-12-24 8.281 1,945,566 -4,512 0.28% 16,111,499
2007-12-27 2007-12-20 8.210 1,950,078 -67,671 0.28% 16,010,543
2007-12-20 2007-12-18 7.838 2,017,749 -5,640 0.29% 15,814,757
2007-12-19 2007-12-17 7.802 2,023,389 +2,256 0.29% 15,787,202
2007-12-17 2007-12-13 8.139 2,021,133 +6,767 0.29% 16,450,560
2007-12-14 2007-12-12 8.228 2,014,366 -3,383 0.29% 16,574,081
2007-12-13 2007-12-11 8.405 2,017,749 -5,640 0.29% 16,959,716
2007-12-11 2007-12-07 7.944 2,023,389 -19,173 0.29% 16,074,242
2007-12-10 2007-12-06 7.891 2,042,562 +15,790 0.29% 16,117,896
2007-12-07 2007-12-05 8.086 2,026,772 +1,128 0.29% 16,388,637
2007-12-06 2007-12-04 8.246 2,025,644 -9,023 0.29% 16,702,796
2007-12-05 2007-12-03 8.157 2,034,667 +3,383 0.29% 16,596,797
2007-12-04 2007-11-30 8.228 2,031,284 +3,384 0.29% 16,713,282
2007-12-03 2007-11-29 8.139 2,027,900 -43,987 0.29% 16,505,638
2007-11-30 2007-11-28 7.873 2,071,887 +41,731 0.30% 16,312,561
2007-11-28 2007-11-26 8.246 2,030,156 +41,731 0.29% 16,740,000
2007-11-26 2007-11-22 8.671 1,988,425 -13,534 0.29% 17,242,140
2007-11-23 2007-11-21 9.097 2,001,959 -5,640 0.29% 18,211,497
2007-11-22 2007-11-20 9.381 2,007,599 -1,128 0.29% 18,832,403
2007-11-21 2007-11-19 9.753 2,008,727 -3,383 0.29% 19,591,005
2007-11-20 2007-11-16 9.966 2,012,110 +10,151 0.29% 20,052,159
2007-11-15 2007-11-13 9.168 2,001,959 +6,767 0.29% 18,353,497
2007-11-14 2007-11-12 9.593 1,995,192 -5,639 0.29% 19,140,579
2007-11-13 2007-11-09 10.143 2,000,831 -2,256 0.29% 20,294,555
2007-11-12 2007-11-08 10.196 2,003,087 -39,475 0.29% 20,423,998
2007-11-08 2007-11-06 9.363 2,042,562 -5,640 0.29% 19,124,156
2007-11-07 2007-11-05 9.186 2,048,202 -3,383 0.29% 18,813,762
2007-11-06 2007-11-02 9.398 2,051,585 +25,941 0.29% 19,281,396
2007-11-05 2007-11-01 9.540 2,025,644 +19,173 0.29% 19,324,955
2007-11-02 2007-10-31 9.753 2,006,471 +78,951 0.29% 19,569,002
2007-11-01 2007-10-30 9.061 1,927,520 +2,255 0.28% 17,465,977
2007-10-31 2007-10-29 9.026 1,925,265 -5,639 0.28% 17,377,264
2007-10-30 2007-10-26 8.778 1,930,904 +2,256 0.28% 16,948,801
2007-10-29 2007-10-25 8.600 1,928,648 -3,384 0.28% 16,586,999
2007-10-26 2007-10-24 8.405 1,932,032 -2,255 0.28% 16,239,242
2007-10-25 2007-10-23 8.565 1,934,287 +30,452 0.28% 16,566,896
2007-10-24 2007-10-22 8.547 1,903,835 +13,534 0.27% 16,272,319
2007-10-22 2007-10-17 8.689 1,890,301 +7,895 0.27% 16,424,802
2007-10-18 2007-10-16 8.618 1,882,406 -6,767 0.27% 16,222,682
2007-10-17 2007-10-15 8.990 1,889,173 -39,475 0.27% 16,984,501
2007-10-16 2007-10-12 9.097 1,928,648 +18,046 0.28% 17,544,599
2007-10-15 2007-10-11 9.593 1,910,602 -13,535 0.27% 18,329,077
2007-10-11 2007-10-09 9.522 1,924,137 -16,918 0.28% 18,322,443
2007-10-08 2007-10-04 9.132 1,941,055 +1,128 0.28% 17,726,303
2007-10-05 2007-10-03 9.434 1,939,927 -3,383 0.28% 18,300,802
2007-10-04 2007-10-02 9.044 1,943,310 -15,790 0.28% 17,574,596
2007-10-03 2007-09-28 8.494 1,959,100 -1,128 0.28% 16,640,456
2007-10-02 2007-09-27 8.494 1,960,228 -6,768 0.28% 16,650,037
2007-09-28 2007-09-25 8.317 1,966,996 -6,767 0.28% 16,358,724
2007-09-25 2007-09-21 8.795 1,973,763 -9,023 0.28% 17,360,002
2007-09-24 2007-09-20 8.849 1,982,786 -1,128 0.28% 17,544,843
2007-09-21 2007-09-19 8.849 1,983,914 +2,256 0.28% 17,554,824
2007-09-20 2007-09-18 8.671 1,981,658 -2,256 0.28% 17,183,462
2007-09-18 2007-09-14 8.671 1,983,914 -11,278 0.28% 17,203,024
2007-09-14 2007-09-12 9.044 1,995,192 +9,023 0.29% 18,043,799
2007-09-13 2007-09-11 8.866 1,986,169 +2,255 0.28% 17,609,998
2007-09-12 2007-09-10 8.813 1,983,914 -11,278 0.28% 17,484,464
2007-09-11 2007-09-07 8.849 1,995,192 -1,128 0.29% 17,654,619
2007-09-10 2007-09-06 8.760 1,996,320 -2,256 0.29% 17,487,600
2007-09-07 2007-09-05 8.884 1,998,576 -11,278 0.29% 17,755,442
2007-09-06 2007-09-04 8.937 2,009,854 -7,895 0.29% 17,962,557
2007-09-05 2007-09-03 9.008 2,017,749 -21,430 0.29% 18,176,236
2007-09-04 2007-08-31 9.310 2,039,179 -4,511 0.29% 18,984,001
2007-09-03 2007-08-30 8.760 2,043,690 -4,512 0.29% 17,902,557
2007-08-31 2007-08-29 8.334 2,048,202 -19,173 0.29% 17,070,402
2007-08-30 2007-08-28 8.334 2,067,375 +5,639 0.30% 17,230,196
2007-08-29 2007-08-27 8.795 2,061,736 -1,128 0.30% 18,133,759
2007-08-27 2007-08-23 8.990 2,062,864 -6,767 0.30% 18,546,060
2007-08-24 2007-08-22 8.724 2,069,631 -5,640 0.30% 18,056,398
2007-08-23 2007-08-21 8.512 2,075,271 +1,128 0.30% 17,664,004
2007-08-22 2007-08-20 8.192 2,074,143 +14,663 0.30% 16,992,363
2007-08-21 2007-08-17 7.625 2,059,480 -12,407 0.29% 15,703,597
2007-08-20 2007-08-16 7.838 2,071,887 -28,197 0.30% 16,239,081
2007-08-17 2007-08-15 7.997 2,100,084 +1,128 0.30% 16,795,244
2007-08-16 2007-08-14 8.033 2,098,956 +1,128 0.30% 16,860,663
2007-08-15 2007-08-13 7.785 2,097,828 +19,174 0.30% 16,330,801
2007-08-14 2007-08-10 8.122 2,078,654 -27,069 0.30% 16,881,879
2007-08-13 2007-08-09 8.476 2,105,723 +11,279 0.30% 17,848,521
2007-08-10 2007-08-08 7.997 2,094,444 +10,151 0.30% 16,750,138
2007-08-09 2007-08-07 7.412 2,084,293 +57,521 0.30% 15,449,277
2007-08-08 2007-08-06 8.334 2,026,772 -16,918 0.29% 16,891,797
2007-08-07 2007-08-03 8.884 2,043,690 -7,895 0.29% 18,156,237
2007-08-06 2007-08-02 8.742 2,051,585 +6,767 0.29% 17,935,337
2007-08-03 2007-08-01 9.115 2,044,818 +45,114 0.29% 18,637,638
2007-08-02 2007-07-31 9.221 1,999,704 +9,023 0.29% 18,439,204
2007-08-01 2007-07-30 9.132 1,990,681 +23,685 0.29% 18,179,503
2007-07-31 2007-07-27 10.214 1,966,996 +11,279 0.28% 20,090,885
2007-07-30 2007-07-26 10.888 1,955,717 +3,384 0.28% 21,293,521
2007-07-27 2007-07-25 10.569 1,952,333 +6,767 0.28% 20,633,517
2007-07-26 2007-07-24 10.657 1,945,566 +19,174 0.28% 20,734,499
2007-07-25 2007-07-23 10.320 1,926,392 +15,790 0.28% 19,881,116
2007-07-24 2007-07-20 9.558 1,910,602 -29,325 0.28% 18,261,317
2007-07-23 2007-07-19 9.451 1,939,927 +1,128 0.28% 18,335,202
2007-07-17 2007-07-13 9.274 1,938,799 -1,128 0.28% 17,980,741
2007-07-16 2007-07-12 10.019 1,939,927 +2,256 0.28% 19,436,002
2007-07-03 2007-06-28 8.122 1,937,671 +7,895 0.28% 15,736,879
2007-06-29 2007-06-27 8.157 1,929,776 +2,256 0.28% 15,741,200
2007-06-28 2007-06-26 8.210 1,927,520 +22,557 0.28% 15,825,338
2007-06-27 2007-06-25 8.104 1,904,963 -10,151 0.28% 15,437,460
2007-06-26 2007-06-22 8.175 1,915,114 0.28% 15,655,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top