History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 1,148 +0 0.00% 7,451
2025-10-13 2025-10-09 6.310 1,148 +0 0.00% 7,244
2025-10-10 2025-10-08 6.120 1,148 +0 0.00% 7,026
2025-10-09 2025-10-06 6.060 1,148 +0 0.00% 6,957
2025-10-08 2025-10-03 6.070 1,148 +0 0.00% 6,968
2025-10-06 2025-10-02 6.020 1,148 +0 0.00% 6,911
2025-10-03 2025-09-30 5.930 1,148 +0 0.00% 6,808
2025-10-02 2025-09-29 5.910 1,148 +0 0.00% 6,785
2025-09-30 2025-09-26 5.800 1,148 -141 0.00% 6,658
2025-09-26 2025-09-24 6.124 1,289 -337 0.00% 7,894
2025-09-25 2025-09-23 6.185 1,626 +601 0.00% 10,057
2025-09-23 2025-09-19 6.257 1,025 -243 0.00% 6,414
2025-09-19 2025-09-17 6.329 1,268 +609 0.00% 8,025
2025-09-18 2025-09-16 6.257 659 -1,240 0.00% 4,124
2025-09-17 2025-09-15 6.278 1,899 +975 0.00% 11,921
2025-09-12 2025-09-10 6.339 924 +415 0.00% 5,857
2025-09-09 2025-09-05 6.237 509 -15 0.00% 3,174
2025-09-08 2025-09-04 6.093 524 -1,181 0.00% 3,193
2025-09-05 2025-09-03 6.114 1,705 -154 0.00% 10,424
2025-09-04 2025-09-02 6.267 1,859 +780 0.00% 11,651
2025-09-01 2025-08-28 6.350 1,079 -721 0.00% 6,851
2025-08-29 2025-08-27 6.319 1,800 +1,658 0.00% 11,374
2025-08-27 2025-08-25 6.442 142 -320 0.00% 915
2025-08-26 2025-08-22 6.339 462 -780 0.00% 2,929
2025-08-25 2025-08-21 6.339 1,242 -485 0.00% 7,873
2025-08-18 2025-08-14 6.360 1,727 +1,170 0.00% 10,983
2025-08-14 2025-08-12 6.401 557 +195 0.00% 3,565
2025-08-11 2025-08-07 6.421 362 -483 0.00% 2,325
2025-08-06 2025-08-04 6.257 845 -756 0.00% 5,287
2025-08-01 2025-07-30 6.616 1,601 +1,467 0.00% 10,593
2025-07-25 2025-07-23 6.780 134 -1 0.00% 909
2025-07-24 2025-07-22 6.760 135 -30 0.00% 913
2025-07-21 2025-07-17 6.585 165 -401 0.00% 1,087
2025-07-18 2025-07-16 6.555 566 +316 0.00% 3,710
2025-07-17 2025-07-15 6.585 250 -314 0.00% 1,646
2025-07-15 2025-07-11 6.370 564 +365 0.00% 3,593
2025-07-10 2025-07-08 6.144 199 -164 0.00% 1,223
2025-07-09 2025-07-07 6.093 363 -745 0.00% 2,212
2025-07-08 2025-07-04 6.124 1,108 -148 0.00% 6,785
2025-07-04 2025-07-02 6.175 1,256 +390 0.00% 7,756
2025-06-30 2025-06-26 6.544 866 -360 0.00% 5,667
2025-06-27 2025-06-25 6.626 1,226 -220 0.00% 8,124
2025-06-24 2025-06-20 6.309 1,446 +390 0.00% 9,122
2025-06-19 2025-06-17 6.442 1,056 -584 0.00% 6,803
2025-06-17 2025-06-13 6.493 1,640 -199 0.00% 10,649
2025-06-16 2025-06-12 6.524 1,839 +1 0.00% 11,997
2025-06-10 2025-06-06 6.350 1,838 +1,170 0.00% 11,670
2025-06-09 2025-06-05 6.370 668 +195 0.00% 4,255
2025-05-30 2025-05-28 6.144 473 +98 0.00% 2,906
2025-05-28 2025-05-26 6.011 375 +255 0.00% 2,254
2025-05-26 2025-05-22 6.298 120 +1 0.00% 756
2025-05-23 2025-05-21 6.380 119 -55 0.00% 759
2025-05-21 2025-05-19 6.155 174 -974 0.00% 1,071
2025-05-20 2025-05-16 5.949 1,148 -98 0.00% 6,830
2025-05-09 2025-05-07 5.980 1,246 -3 0.00% 7,451
2025-05-08 2025-05-06 5.991 1,249 +583 0.00% 7,482
2025-04-24 2025-04-22 6.083 666 -632 0.00% 4,051
2025-04-23 2025-04-17 6.134 1,298 -524 0.00% 7,962
2025-04-16 2025-04-14 6.237 1,822 +585 0.00% 11,363
2025-04-14 2025-04-10 6.319 1,237 +1,187 0.00% 7,816
2025-04-11 2025-04-09 6.237 50 -1,656 0.00% 312
2025-04-10 2025-04-08 6.226 1,706 +1,189 0.00% 10,622
2025-04-09 2025-04-07 5.970 517 +483 0.00% 3,086
2025-04-08 2025-04-03 6.811 34 -5 0.00% 232
2025-04-07 2025-04-02 6.842 39 -1,130 0.00% 267
2025-04-03 2025-04-01 6.924 1,169 -167 0.00% 8,094
2025-04-02 2025-03-31 6.873 1,336 +1,331 0.00% 9,182
2025-04-01 2025-03-28 6.668 5 -570 0.00% 33
2025-03-31 2025-03-27 6.575 575 -1,035 0.00% 3,781
2025-03-28 2025-03-26 6.575 1,610 -300 0.00% 10,586
2025-03-27 2025-03-25 6.944 1,910 +1,338 0.00% 13,264
2025-03-26 2025-03-24 7.027 572 +487 0.00% 4,019
2025-03-21 2025-03-19 6.278 85 +9 0.00% 534
2025-03-20 2025-03-18 6.073 76 +2 0.00% 462
2025-03-19 2025-03-17 5.991 74 -1,365 0.00% 443
2025-03-14 2025-03-12 5.939 1,439 +4 0.00% 8,547
2025-03-13 2025-03-11 5.970 1,435 +926 0.00% 8,567
2025-03-10 2025-03-06 5.939 509 +84 0.00% 3,023
2025-03-03 2025-02-27 5.970 425 -1,219 0.00% 2,537
2025-02-28 2025-02-26 5.765 1,644 +975 0.00% 9,477
2025-02-27 2025-02-25 5.601 669 -975 0.00% 3,747
2025-02-24 2025-02-20 5.314 1,644 +369 0.00% 8,735
2025-02-20 2025-02-18 5.231 1,275 +2 0.00% 6,670
2025-02-17 2025-02-13 5.026 1,273 +1,072 0.00% 6,398
2025-02-14 2025-02-12 5.026 201 -1,518 0.00% 1,010
2025-02-11 2025-02-07 4.729 1,719 +317 0.00% 8,129
2025-02-10 2025-02-06 4.708 1,402 -487 0.00% 6,601
2025-02-07 2025-02-05 4.575 1,889 +971 0.00% 8,642
2025-02-06 2025-02-04 4.534 918 +15 0.00% 4,162
2025-02-05 2025-02-03 4.534 903 -802 0.00% 4,094
2025-02-03 2025-01-24 4.739 1,705 +1,633 0.00% 8,080
2025-01-24 2025-01-22 4.708 72 -1,381 0.00% 339
2025-01-21 2025-01-17 4.917 1,453 +693 0.00% 7,145
2025-01-20 2025-01-16 4.907 760 +21 0.00% 3,729
2025-01-17 2025-01-15 4.907 739 -893 0.00% 3,626
2025-01-15 2025-01-13 4.833 1,632 +150 0.00% 7,887
2025-01-13 2025-01-09 4.938 1,482 +3 0.00% 7,319
2025-01-02 2024-12-27 5.350 1,479 +1,002 0.00% 7,913
2024-12-27 2024-12-20 5.139 477 -1,125 0.00% 2,451
2024-12-19 2024-12-17 5.202 1,602 +1,600 0.00% 8,334
2024-12-16 2024-12-12 5.382 2 -1,421 0.00% 11
2024-12-13 2024-12-11 5.318 1,423 +758 0.00% 7,568
2024-12-12 2024-12-10 5.192 665 +2 0.00% 3,452
2024-12-11 2024-12-09 5.213 663 +648 0.00% 3,456
2024-12-09 2024-12-05 4.938 15 -948 0.00% 74
2024-12-05 2024-12-03 4.959 963 +539 0.00% 4,776
2024-12-03 2024-11-29 4.580 424 -758 0.00% 1,942
2024-11-26 2024-11-22 4.590 1,182 +948 0.00% 5,426
2024-11-21 2024-11-19 4.706 234 +113 0.00% 1,101
2024-11-20 2024-11-18 4.706 121 -948 0.00% 569
2024-11-01 2024-10-30 5.002 1,069 +1,004 0.00% 5,347
2024-10-30 2024-10-28 5.171 65 -1,365 0.00% 336
2024-10-23 2024-10-21 5.297 1,430 -227 0.00% 7,575
2024-10-18 2024-10-16 5.160 1,657 +80 0.00% 8,550
2024-10-17 2024-10-15 5.128 1,577 -284 0.00% 8,087
2024-10-16 2024-10-14 5.308 1,861 +73 0.00% 9,878
2024-10-15 2024-10-10 5.276 1,788 -2 0.00% 9,434
2024-10-10 2024-10-08 5.392 1,790 +1,707 0.00% 9,652
2024-10-09 2024-10-07 5.951 83 +3 0.00% 494
2024-10-08 2024-10-04 5.783 80 -359 0.00% 463
2024-10-07 2024-10-03 5.751 439 +319 0.00% 2,525
2024-10-04 2024-10-02 5.846 120 -288 0.00% 702
2024-10-03 2024-09-30 5.519 408 -285 0.00% 2,252
2024-10-02 2024-09-27 5.339 693 +377 0.00% 3,700
2024-09-27 2024-09-25 4.833 316 +71 0.00% 1,527
2024-09-26 2024-09-24 4.812 245 -1,278 0.00% 1,179
2024-09-24 2024-09-20 5.021 1,523 +967 0.00% 7,647
2024-09-20 2024-09-17 4.792 556 -176 0.00% 2,664
2024-09-17 2024-09-13 4.846 732 -247 0.00% 3,548
2024-09-11 2024-09-09 4.966 979 +538 0.00% 4,862
2024-09-09 2024-09-04 5.119 441 -916 0.00% 2,258
2024-09-04 2024-09-02 5.086 1,357 +916 0.00% 6,902
2024-09-03 2024-08-30 5.097 441 -1,374 0.00% 2,248
2024-08-20 2024-08-16 5.239 1,815 +1,374 0.00% 9,509
2024-08-01 2024-07-30 5.436 441 -131 0.00% 2,397
2024-07-23 2024-07-19 5.141 572 -201 0.00% 2,941
2024-07-10 2024-07-08 5.316 773 -184 0.00% 4,109
2024-07-05 2024-07-03 5.621 957 +806 0.00% 5,380
2024-07-04 2024-07-02 5.523 151 +26 0.00% 834
2024-07-03 2024-06-28 5.479 125 -467 0.00% 685
2024-06-28 2024-06-26 6.342 592 -916 0.00% 3,754
2024-06-27 2024-06-25 6.593 1,508 -92 0.00% 9,942
2024-06-26 2024-06-24 6.636 1,600 -150 0.00% 10,618
2024-06-25 2024-06-21 6.942 1,750 +1,145 0.00% 12,149
2024-06-24 2024-06-20 6.931 605 -854 0.00% 4,193
2024-06-20 2024-06-18 6.702 1,459 +1,443 0.00% 9,778
2024-06-12 2024-06-07 6.604 16 -941 0.00% 106
2024-05-27 2024-05-23 6.189 957 -160 0.00% 5,923
2024-05-24 2024-05-22 6.407 1,117 +138 0.00% 7,157
2024-05-21 2024-05-17 6.505 979 +916 0.00% 6,369
2024-05-20 2024-05-16 6.287 63 -1,130 0.00% 396
2024-05-17 2024-05-14 6.309 1,193 -109 0.00% 7,527
2024-05-16 2024-05-13 6.287 1,302 +183 0.00% 8,186
2024-05-14 2024-05-10 5.709 1,119 +917 0.00% 6,388
2024-05-13 2024-05-09 5.501 202 -917 0.00% 1,111
2024-05-10 2024-05-08 5.479 1,119 -88 0.00% 6,131
2024-04-30 2024-04-26 5.381 1,207 +566 0.00% 6,495
2024-04-26 2024-04-24 5.272 641 -670 0.00% 3,379
2024-04-25 2024-04-23 5.163 1,311 -94 0.00% 6,769
2024-04-12 2024-04-10 5.556 1,405 +458 0.00% 7,806
2024-04-11 2024-04-09 5.348 947 -92 0.00% 5,065
2024-04-09 2024-04-05 5.108 1,039 +916 0.00% 5,308
2024-04-05 2024-04-02 5.065 123 +3 0.00% 623
2024-03-26 2024-03-22 5.327 120 -1,292 0.00% 639
2024-03-25 2024-03-21 5.425 1,412 -90 0.00% 7,660
2024-03-22 2024-03-20 5.359 1,502 +92 0.00% 8,050
2024-03-21 2024-03-19 5.436 1,410 +279 0.00% 7,664
2024-03-19 2024-03-15 5.490 1,131 +92 0.00% 6,210
2024-03-11 2024-03-07 5.468 1,039 -88 0.00% 5,682
2024-03-04 2024-02-29 5.861 1,127 -641 0.00% 6,606
2024-03-01 2024-02-28 5.621 1,768 +145 0.00% 9,938
2024-02-27 2024-02-23 5.141 1,623 +789 0.00% 8,344
2024-02-26 2024-02-22 5.294 834 -244 0.00% 4,415
2024-02-22 2024-02-20 5.185 1,078 -96 0.00% 5,589
2024-02-21 2024-02-19 5.010 1,174 +776 0.00% 5,882
2024-02-20 2024-02-16 5.097 398 -91 0.00% 2,029
2024-02-16 2024-02-14 4.835 489 -284 0.00% 2,365
2024-02-15 2024-02-09 4.563 773 -733 0.00% 3,527
2024-02-14 2024-02-07 4.464 1,506 +626 0.00% 6,723
2024-02-08 2024-02-06 4.464 880 +549 0.00% 3,929
2024-02-06 2024-02-02 4.355 331 -663 0.00% 1,442
2024-02-01 2024-01-30 4.355 994 +825 0.00% 4,329
2024-01-29 2024-01-25 4.839 169 -845 0.00% 818
2024-01-25 2024-01-23 4.502 1,014 -1 0.00% 4,565
2024-01-24 2024-01-22 4.412 1,015 +98 0.00% 4,478
2024-01-10 2024-01-08 5.008 917 -98 0.00% 4,593
2024-01-09 2024-01-05 5.121 1,015 +498 0.00% 5,198
2024-01-08 2024-01-04 5.132 517 +49 0.00% 2,653
2023-12-29 2023-12-27 4.783 468 -477 0.00% 2,239
2023-12-27 2023-12-21 4.457 945 -111 0.00% 4,212
2023-12-22 2023-12-20 4.344 1,056 -138 0.00% 4,588
2023-12-20 2023-12-18 4.457 1,194 -122 0.00% 5,321
2023-12-19 2023-12-15 4.479 1,316 -414 0.00% 5,895
2023-12-12 2023-12-08 4.637 1,730 +983 0.00% 8,022
2023-12-07 2023-12-05 4.716 747 -397 0.00% 3,523
2023-12-04 2023-11-30 4.997 1,144 +367 0.00% 5,717
2023-11-30 2023-11-28 5.368 777 +554 0.00% 4,171
2023-11-28 2023-11-24 5.695 223 -4 0.00% 1,270
2023-11-24 2023-11-22 5.661 227 -488 0.00% 1,285
2023-11-13 2023-11-09 5.661 715 -889 0.00% 4,048
2023-11-08 2023-11-06 5.796 1,604 +636 0.00% 9,297
2023-11-07 2023-11-03 5.639 968 +389 0.00% 5,458
2023-11-01 2023-10-30 5.616 579 -4 0.00% 3,252
2023-10-31 2023-10-27 5.571 583 -1,101 0.00% 3,248
2023-10-27 2023-10-25 5.582 1,684 -66 0.00% 9,401
2023-10-25 2023-10-20 5.515 1,750 +88 0.00% 9,651
2023-10-03 2023-09-28 5.661 1,662 +1,538 0.00% 9,409
2023-09-26 2023-09-22 5.920 124 -795 0.00% 734
2023-09-22 2023-09-20 5.819 919 -255 0.00% 5,347
2023-09-20 2023-09-18 6.377 1,174 -1,777 0.00% 7,487
2023-09-19 2023-09-15 6.296 2,951 +1,738 0.00% 18,578
2023-09-14 2023-09-12 6.377 1,213 +860 0.00% 7,735
2023-09-13 2023-09-11 6.458 353 -516 0.00% 2,280
2023-09-07 2023-09-05 7.133 869 -830 0.00% 6,199
2023-09-05 2023-08-31 7.005 1,699 +380 0.00% 11,902
2023-09-04 2023-08-30 7.145 1,319 +516 0.00% 9,424
2023-08-31 2023-08-29 7.122 803 +515 0.00% 5,719
2023-08-09 2023-08-07 7.622 288 -434 0.00% 2,195
2023-08-08 2023-08-04 7.773 722 -430 0.00% 5,612
2023-08-07 2023-08-03 7.657 1,152 +1,072 0.00% 8,821
2023-08-02 2023-07-31 7.692 80 +50 0.00% 615
2023-07-25 2023-07-21 7.215 30 -761 0.00% 216
2023-07-20 2023-07-18 7.017 791 +577 0.00% 5,550
2023-07-18 2023-07-13 6.633 214 -1,100 0.00% 1,419
2023-07-14 2023-07-12 6.633 1,314 +516 0.00% 8,716
2023-07-11 2023-07-07 6.761 798 -128 0.00% 5,395
2023-07-06 2023-07-04 6.959 926 -708 0.00% 6,444
2023-06-27 2023-06-23 6.540 1,634 +859 0.00% 10,686
2023-06-26 2023-06-21 6.703 775 -811 0.00% 5,195
2023-06-23 2023-06-20 6.784 1,586 +859 0.00% 10,760
2023-06-21 2023-06-19 6.819 727 +25 0.00% 4,958
2023-06-19 2023-06-15 6.819 702 +275 0.00% 4,787
2023-06-16 2023-06-14 6.831 427 -1,170 0.00% 2,917
2023-06-09 2023-06-07 6.970 1,597 +153 0.00% 11,132
2023-06-07 2023-06-05 6.901 1,444 +85 0.00% 9,965
2023-06-06 2023-06-02 6.877 1,359 +275 0.00% 9,346
2023-06-05 2023-06-01 6.749 1,084 -572 0.00% 7,316
2023-06-02 2023-05-31 6.726 1,656 +688 0.00% 11,138
2023-05-31 2023-05-29 6.889 968 +859 0.00% 6,669
2023-05-25 2023-05-23 6.761 109 -1,019 0.00% 737
2023-05-24 2023-05-22 7.029 1,128 +937 0.00% 7,928
2023-05-23 2023-05-19 6.947 191 -141 0.00% 1,327
2023-05-17 2023-05-15 7.157 332 +275 0.00% 2,376
2023-05-16 2023-05-12 7.180 57 -529 0.00% 409
2023-05-12 2023-05-10 7.320 586 +39 0.00% 4,289
2023-05-10 2023-05-08 7.541 547 -232 0.00% 4,125
2023-05-08 2023-05-04 7.168 779 -322 0.00% 5,584
2023-05-05 2023-05-03 7.052 1,101 +59 0.00% 7,764
2023-04-28 2023-04-26 7.424 1,042 +976 0.00% 7,736
2023-04-21 2023-04-19 7.424 66 -365 0.00% 490
2023-04-20 2023-04-18 7.599 431 -1,102 0.00% 3,275
2023-04-19 2023-04-17 7.552 1,533 +1,175 0.00% 11,578
2023-04-14 2023-04-12 7.704 358 +216 0.00% 2,758
2023-04-11 2023-04-04 7.424 142 -259 0.00% 1,054
2023-04-06 2023-04-03 7.541 401 -705 0.00% 3,024
2023-04-03 2023-03-30 7.459 1,106 +107 0.00% 8,250
2023-03-30 2023-03-28 7.576 999 -300 0.00% 7,568
2023-03-27 2023-03-23 7.762 1,299 -273 0.00% 10,083
2023-03-24 2023-03-22 7.762 1,572 +1,386 0.00% 12,201
2023-03-23 2023-03-21 7.785 186 -1,093 0.00% 1,448
2023-03-21 2023-03-17 8.123 1,279 +470 0.00% 10,389
2023-03-17 2023-03-15 7.855 809 +234 0.00% 6,355
2023-03-15 2023-03-13 8.146 575 -293 0.00% 4,684
2023-03-07 2023-03-03 8.204 868 -305 0.00% 7,121
2023-03-06 2023-03-02 8.123 1,173 +772 0.00% 9,528
2023-03-03 2023-03-01 8.123 401 +56 0.00% 3,257
2023-03-02 2023-02-28 8.123 345 -859 0.00% 2,802
2023-02-28 2023-02-24 8.320 1,204 +110 0.00% 10,018
2023-02-23 2023-02-21 8.262 1,094 +1,060 0.00% 9,039
2023-02-21 2023-02-17 8.029 34 -1,149 0.00% 273
2023-02-20 2023-02-16 8.146 1,183 +172 0.00% 9,636
2023-02-17 2023-02-15 8.546 1,011 +859 0.00% 8,640
2023-02-16 2023-02-14 8.379 152 +3 0.00% 1,274
2023-02-13 2023-02-09 8.819 149 -1,098 0.00% 1,314
2023-02-10 2023-02-08 8.915 1,247 -328 0.00% 11,117
2023-02-09 2023-02-07 8.736 1,575 +1,055 0.00% 13,759
2023-02-08 2023-02-06 8.677 520 -1,067 0.00% 4,512
2023-02-07 2023-02-03 8.569 1,587 +35 0.00% 13,600
2023-02-03 2023-02-01 8.153 1,552 +940 0.00% 12,653
2023-02-02 2023-01-31 8.105 612 -523 0.00% 4,960
2023-02-01 2023-01-30 8.248 1,135 -287 0.00% 9,362
2023-01-31 2023-01-27 8.867 1,422 +790 0.00% 12,609
2023-01-30 2023-01-26 8.201 632 -151 0.00% 5,183
2023-01-27 2023-01-20 8.153 783 -765 0.00% 6,384
2023-01-26 2023-01-19 8.034 1,548 +1,340 0.00% 12,436
2023-01-20 2023-01-18 7.903 208 +148 0.00% 1,644
2023-01-19 2023-01-17 8.070 60 -51 0.00% 484
2023-01-17 2023-01-13 8.093 111 -891 0.00% 898
2023-01-16 2023-01-12 8.070 1,002 +715 0.00% 8,086
2023-01-13 2023-01-11 8.129 287 -626 0.00% 2,333
2023-01-12 2023-01-10 8.153 913 +343 0.00% 7,444
2023-01-11 2023-01-09 8.165 570 -51 0.00% 4,654
2023-01-09 2023-01-05 8.046 621 -966 0.00% 4,996
2023-01-06 2023-01-04 7.986 1,587 +322 0.00% 12,674
2023-01-05 2023-01-03 7.998 1,265 +156 0.00% 10,118
2022-12-28 2022-12-22 7.629 1,109 -356 0.00% 8,461
2022-12-23 2022-12-21 7.582 1,465 +961 0.00% 11,107
2022-12-22 2022-12-20 7.653 504 +268 0.00% 3,857
2022-12-16 2022-12-14 7.784 236 -3 0.00% 1,837
2022-12-14 2022-12-12 7.713 239 -1,177 0.00% 1,843
2022-12-13 2022-12-09 7.320 1,416 +930 0.00% 10,365
2022-12-12 2022-12-08 7.094 486 -2,504 0.00% 3,448
2022-12-09 2022-12-07 6.927 2,990 +1,331 0.00% 20,712
2022-12-08 2022-12-06 6.915 1,659 +421 0.00% 11,472
2022-12-07 2022-12-05 6.832 1,238 +279 0.00% 8,458
2022-12-06 2022-12-02 6.689 959 +268 0.00% 6,415
2022-12-01 2022-11-29 7.344 691 -252 0.00% 5,074
2022-11-25 2022-11-23 7.415 943 +202 0.00% 6,992
2022-11-24 2022-11-22 7.332 741 +23 0.00% 5,433
2022-11-23 2022-11-21 7.344 718 -341 0.00% 5,273
2022-11-22 2022-11-18 7.344 1,059 +703 0.00% 7,777
2022-11-18 2022-11-16 7.272 356 +242 0.00% 2,589
2022-11-17 2022-11-15 7.415 114 +99 0.00% 845
2022-11-15 2022-11-11 6.891 15 -1,119 0.00% 103
2022-11-14 2022-11-10 6.784 1,134 +840 0.00% 7,693
2022-11-10 2022-11-08 6.963 294 -781 0.00% 2,047
2022-11-09 2022-11-07 7.022 1,075 -426 0.00% 7,549
2022-11-08 2022-11-04 6.987 1,501 +673 0.00% 10,487
2022-11-07 2022-11-03 6.772 828 +374 0.00% 5,607
2022-11-04 2022-11-02 6.808 454 -735 0.00% 3,091
2022-11-03 2022-11-01 6.618 1,189 +513 0.00% 7,868
2022-11-02 2022-10-31 6.618 676 -4 0.00% 4,473
2022-10-31 2022-10-27 6.939 680 -9 0.00% 4,718
2022-10-28 2022-10-26 6.987 689 +324 0.00% 4,814
2022-10-26 2022-10-24 6.891 365 +67 0.00% 2,515
2022-10-24 2022-10-20 7.391 298 -1,329 0.00% 2,203
2022-10-17 2022-10-13 7.177 1,627 +840 0.00% 11,677
2022-10-14 2022-10-12 7.046 787 -840 0.00% 5,545
2022-10-13 2022-10-11 7.106 1,627 +1,525 0.00% 11,561
2022-10-12 2022-10-10 7.248 102 -349 0.00% 739
2022-10-10 2022-10-06 7.677 451 -379 0.00% 3,462
2022-09-29 2022-09-27 7.713 830 +137 0.00% 6,401
2022-09-28 2022-09-26 7.570 693 +269 0.00% 5,246
2022-09-26 2022-09-22 7.617 424 -393 0.00% 3,230
2022-09-23 2022-09-21 7.724 817 -640 0.00% 6,311
2022-09-22 2022-09-20 7.832 1,457 +1,008 0.00% 11,411
2022-09-20 2022-09-16 8.589 449 -552 0.00% 3,856
2022-09-19 2022-09-15 8.491 1,001 +748 0.00% 8,499
2022-09-16 2022-09-14 7.941 253 -552 0.00% 2,009
2022-09-15 2022-09-13 8.760 805 -737 0.00% 7,052
2022-09-09 2022-09-07 8.809 1,542 +146 0.00% 13,583
2022-09-08 2022-09-06 8.772 1,396 +532 0.00% 12,246
2022-09-07 2022-09-05 8.796 864 +742 0.00% 7,600
2022-09-06 2022-09-02 8.821 122 -1,064 0.00% 1,076
2022-09-05 2022-09-01 8.821 1,186 +779 0.00% 10,461
2022-09-02 2022-08-31 8.747 407 -911 0.00% 3,560
2022-09-01 2022-08-30 8.772 1,318 +328 0.00% 11,561
2022-08-31 2022-08-29 8.747 990 +45 0.00% 8,660
2022-08-24 2022-08-22 8.735 945 +779 0.00% 8,255
2022-08-23 2022-08-19 8.821 166 -801 0.00% 1,464
2022-08-22 2022-08-18 8.711 967 +911 0.00% 8,423
2022-08-19 2022-08-17 8.271 56 -52 0.00% 463
2022-08-16 2022-08-12 8.283 108 -352 0.00% 895
2022-08-11 2022-08-09 7.953 460 -986 0.00% 3,659
2022-08-10 2022-08-08 8.051 1,446 +683 0.00% 11,642
2022-08-09 2022-08-05 8.112 763 -371 0.00% 6,190
2022-08-05 2022-08-03 7.856 1,134 +569 0.00% 8,908
2022-08-04 2022-08-02 7.966 565 -478 0.00% 4,501
2022-08-03 2022-08-01 8.381 1,043 -524 0.00% 8,741
2022-08-02 2022-07-29 8.613 1,567 +818 0.00% 13,497
2022-08-01 2022-07-28 8.796 749 +164 0.00% 6,588
2022-07-29 2022-07-27 8.809 585 -819 0.00% 5,153
2022-07-26 2022-07-22 8.686 1,404 +450 0.00% 12,196
2022-07-22 2022-07-20 8.821 954 +794 0.00% 8,415
2022-07-20 2022-07-18 8.833 160 -253 0.00% 1,413
2022-07-19 2022-07-15 8.747 413 -821 0.00% 3,613
2022-07-15 2022-07-13 8.845 1,234 +618 0.00% 10,915
2022-07-13 2022-07-11 8.980 616 -370 0.00% 5,531
2022-07-12 2022-07-08 9.212 986 +852 0.00% 9,083
2022-07-11 2022-07-07 8.906 134 -2 0.00% 1,193
2022-07-08 2022-07-06 8.918 136 -102 0.00% 1,213
2022-07-07 2022-07-05 8.796 238 +26 0.00% 2,094
2022-07-06 2022-07-04 8.980 212 -1,090 0.00% 1,904
2022-07-05 2022-06-30 8.918 1,302 +818 0.00% 11,612
2022-07-04 2022-06-29 9.163 484 -1,132 0.00% 4,435
2022-06-30 2022-06-28 9.700 1,616 +400 0.00% 15,676
2022-06-28 2022-06-24 9.419 1,216 +104 0.00% 11,454
2022-06-24 2022-06-22 9.297 1,112 +871 0.00% 10,339
2022-06-22 2022-06-20 8.931 241 -436 0.00% 2,152
2022-06-21 2022-06-17 9.053 677 -2 0.00% 6,129
2022-06-20 2022-06-16 8.747 679 -451 0.00% 5,940
2022-06-16 2022-06-14 9.163 1,130 +845 0.00% 10,354
2022-06-15 2022-06-13 9.737 285 -108 0.00% 2,775
2022-06-10 2022-06-08 9.652 393 -362 0.00% 3,793
2022-06-09 2022-06-07 9.493 755 +411 0.00% 7,167
2022-06-08 2022-06-06 9.615 344 +74 0.00% 3,308
2022-06-06 2022-06-01 9.676 270 -964 0.00% 2,613
2022-06-02 2022-05-31 9.542 1,234 +727 0.00% 11,774
2022-05-26 2022-05-24 9.542 507 -498 0.00% 4,838
2022-05-25 2022-05-23 9.713 1,005 -411 0.00% 9,761
2022-05-24 2022-05-20 9.676 1,416 -143 0.00% 13,701
2022-05-23 2022-05-19 9.676 1,559 +49 0.00% 15,085
2022-05-19 2022-05-17 9.847 1,510 +1,252 0.00% 14,869
2022-05-17 2022-05-13 9.664 258 -69 0.00% 2,493
2022-05-16 2022-05-12 9.346 327 -1,250 0.00% 3,056
2022-05-13 2022-05-11 9.493 1,577 +122 0.00% 14,970
2022-05-12 2022-05-10 9.871 1,455 +1,187 0.00% 14,363
2022-05-11 2022-05-06 10.470 268 -1,038 0.00% 2,806
2022-05-10 2022-05-05 10.885 1,306 -143 0.00% 14,216
2022-05-06 2022-05-04 10.800 1,449 -181 0.00% 15,649
2022-05-05 2022-05-03 10.714 1,630 +760 0.00% 17,464
2022-05-04 2022-04-29 10.580 870 +868 0.00% 9,205
2022-05-03 2022-04-28 10.629 2 -773 0.00% 21
2022-04-29 2022-04-27 10.482 775 -234 0.00% 8,124
2022-04-28 2022-04-26 10.152 1,009 -238 0.00% 10,244
2022-04-27 2022-04-25 10.177 1,247 +448 0.00% 12,691
2022-04-26 2022-04-22 10.348 799 +777 0.00% 8,268
2022-04-25 2022-04-21 10.030 22 -1,388 0.00% 221
2022-04-22 2022-04-20 10.055 1,410 +546 0.00% 14,177
2022-04-21 2022-04-19 10.189 864 +32 0.00% 8,803
2022-04-20 2022-04-14 10.360 832 +273 0.00% 8,620
2022-04-19 2022-04-13 10.470 559 -873 0.00% 5,853
2022-04-13 2022-04-11 10.372 1,432 +1,093 0.00% 14,853
2022-04-12 2022-04-08 10.873 339 -1,107 0.00% 3,686
2022-04-11 2022-04-07 10.873 1,446 -155 0.00% 15,723
2022-04-08 2022-04-06 10.873 1,601 +1,458 0.00% 17,408
2022-04-07 2022-04-04 10.824 143 -26 0.00% 1,548
2022-04-06 2022-04-01 10.947 169 -43 0.00% 1,850
2022-04-01 2022-03-30 10.727 212 -1,391 0.00% 2,274
2022-03-31 2022-03-29 10.702 1,603 +1,529 0.00% 17,156
2022-03-30 2022-03-28 10.775 74 -91 0.00% 797
2022-03-28 2022-03-24 10.873 165 -1,090 0.00% 1,794
2022-03-23 2022-03-21 9.896 1,255 +1,071 0.00% 12,419
2022-03-15 2022-03-11 9.652 184 -356 0.00% 1,776
2022-03-14 2022-03-10 9.896 540 +409 0.00% 5,344
2022-03-10 2022-03-08 9.603 131 -487 0.00% 1,258
2022-03-09 2022-03-07 9.798 618 +236 0.00% 6,055
2022-03-08 2022-03-04 10.030 382 -1,176 0.00% 3,832
2022-03-07 2022-03-03 10.507 1,558 -1,819 0.00% 16,369
2022-03-04 2022-03-02 10.458 3,377 -385 0.00% 35,316
2022-03-03 2022-03-01 10.666 3,762 +1,862 0.00% 40,124
2022-03-02 2022-02-28 10.531 1,900 -769 0.00% 20,009
2022-03-01 2022-02-25 10.837 2,669 -475 0.00% 28,923
2022-02-28 2022-02-24 10.910 3,144 +468 0.00% 34,301
2022-02-24 2022-02-22 11.032 2,676 -371 0.00% 29,522
2022-02-23 2022-02-21 11.142 3,047 +474 0.00% 33,950
2022-02-22 2022-02-18 11.570 2,573 -320 0.00% 29,769
2022-02-21 2022-02-17 11.594 2,893 +1,051 0.00% 33,542
2022-02-17 2022-02-15 11.667 1,842 -509 0.00% 21,491
2022-02-15 2022-02-11 11.533 2,351 -237 0.00% 27,114
2022-02-14 2022-02-10 11.961 2,588 -249 0.00% 30,954
2022-02-11 2022-02-09 12.132 2,837 +581 0.00% 34,417
2022-02-10 2022-02-08 11.948 2,256 -227 0.00% 26,955
2022-02-09 2022-02-07 11.631 2,483 -167 0.00% 28,879
2022-02-08 2022-02-04 11.692 2,650 -2,245 0.00% 30,983
2022-02-07 2022-01-31 11.118 4,895 +443 0.00% 54,421
2022-01-27 2022-01-25 11.386 4,452 -237 0.00% 50,692
2022-01-26 2022-01-24 11.631 4,689 +1,298 0.00% 54,536
2022-01-25 2022-01-21 12.009 3,391 -1,351 0.00% 40,724
2022-01-21 2022-01-19 12.755 4,742 +819 0.00% 60,483
2022-01-20 2022-01-18 13.097 3,923 -409 0.00% 51,379
2022-01-19 2022-01-17 12.950 4,332 +3,192 0.00% 56,100
2022-01-13 2022-01-11 12.461 1,140 -1,780 0.00% 14,206
2022-01-12 2022-01-10 12.413 2,920 +980 0.00% 36,245
2022-01-11 2022-01-07 12.657 1,940 -686 0.00% 24,554
2022-01-07 2022-01-05 12.999 2,626 -367 0.00% 34,135
2022-01-06 2022-01-04 13.610 2,993 -113 0.00% 40,734
2022-01-04 2021-12-31 13.659 3,106 +2,678 0.00% 42,424
2022-01-03 2021-12-29 12.364 428 -819 0.00% 5,292
2021-12-29 2021-12-24 10.800 1,247 -148 0.00% 13,468
2021-12-22 2021-12-20 10.299 1,395 +860 0.00% 14,367
2021-12-21 2021-12-17 10.543 535 +351 0.00% 5,641
2021-12-16 2021-12-14 10.952 184 +3 0.00% 2,015
2021-12-10 2021-12-08 11.213 181 -1,044 0.00% 2,030
2021-12-09 2021-12-07 11.350 1,225 +1,224 0.00% 13,903
2021-12-08 2021-12-06 11.400 1 -1,555 0.00% 11
2021-12-02 2021-11-30 11.151 1,556 +790 0.00% 17,350
2021-11-25 2021-11-23 9.172 766 -62 0.00% 7,026
2021-11-23 2021-11-19 9.085 828 -74 0.00% 7,522
2021-11-18 2021-11-16 9.271 902 -123 0.00% 8,363
2021-11-15 2021-11-11 9.894 1,025 +636 0.00% 10,141
2021-11-10 2021-11-08 10.217 389 -312 0.00% 3,975
2021-11-09 2021-11-05 10.043 701 -33 0.00% 7,040
2021-11-02 2021-10-29 9.981 734 -313 0.00% 7,326
2021-11-01 2021-10-28 10.080 1,047 +804 0.00% 10,554
2021-10-28 2021-10-26 10.155 243 -33 0.00% 2,468
2021-10-27 2021-10-25 10.205 276 -732 0.00% 2,817
2021-10-25 2021-10-21 10.292 1,008 -4,887 0.00% 10,374
2021-10-21 2021-10-19 10.703 5,895 -507 0.00% 63,092
2021-10-20 2021-10-18 10.354 6,402 +804 0.00% 66,288
2021-10-19 2021-10-15 10.429 5,598 +549 0.00% 58,381
2021-10-15 2021-10-11 10.392 5,049 +3,823 0.00% 52,467
2021-10-12 2021-10-08 11.449 1,226 +803 0.00% 14,037
2021-10-11 2021-10-07 11.885 423 -397 0.00% 5,027
2021-10-07 2021-10-05 11.362 820 +803 0.00% 9,317
2021-10-06 2021-10-04 10.653 17 -803 0.00% 181
2021-10-04 2021-09-29 10.877 820 +604 0.00% 8,919
2021-09-30 2021-09-28 10.640 216 -595 0.00% 2,298
2021-09-28 2021-09-24 10.765 811 -717 0.00% 8,730
2021-09-27 2021-09-23 11.076 1,528 +401 0.00% 16,924
2021-09-24 2021-09-21 10.280 1,127 -442 0.00% 11,585
2021-09-21 2021-09-17 10.367 1,569 +1,322 0.00% 16,265
2021-09-20 2021-09-16 10.603 247 -6 0.00% 2,619
2021-09-17 2021-09-15 10.640 253 -820 0.00% 2,692
2021-09-14 2021-09-10 10.765 1,073 -401 0.00% 11,551
2021-09-13 2021-09-09 10.130 1,474 +887 0.00% 14,932
2021-09-09 2021-09-07 10.080 587 -803 0.00% 5,917
2021-09-08 2021-09-06 10.358 1,390 +1,069 0.00% 14,398
2021-09-07 2021-09-03 10.650 321 +7 0.00% 3,419
2021-09-06 2021-09-02 10.384 314 -244 0.00% 3,260
2021-09-01 2021-08-30 9.876 558 -693 0.00% 5,511
2021-08-31 2021-08-27 9.965 1,251 +788 0.00% 12,466
2021-08-30 2021-08-26 9.520 463 -250 0.00% 4,408
2021-08-27 2021-08-25 9.190 713 -394 0.00% 6,553
2021-08-26 2021-08-24 9.051 1,107 +947 0.00% 10,019
2021-08-25 2021-08-23 8.530 160 -788 0.00% 1,365
2021-08-24 2021-08-20 8.416 948 -145 0.00% 7,978
2021-08-23 2021-08-19 8.683 1,093 +393 0.00% 9,490
2021-08-19 2021-08-17 8.340 700 +465 0.00% 5,838
2021-08-18 2021-08-16 8.314 235 +71 0.00% 1,954
2021-08-17 2021-08-13 8.327 164 -1,017 0.00% 1,366
2021-08-12 2021-08-10 8.035 1,181 +496 0.00% 9,490
2021-08-10 2021-08-06 7.680 685 -559 0.00% 5,261
2021-08-06 2021-08-04 7.654 1,244 +79 0.00% 9,522
2021-08-04 2021-08-02 7.540 1,165 +520 0.00% 8,784
2021-07-28 2021-07-26 7.388 645 -56 0.00% 4,765
2021-07-27 2021-07-23 7.540 701 -206 0.00% 5,286
2021-07-21 2021-07-19 7.680 907 -26 0.00% 6,966
2021-07-19 2021-07-15 7.819 933 -79 0.00% 7,296
2021-07-16 2021-07-14 7.807 1,012 -400 0.00% 7,900
2021-07-15 2021-07-13 7.883 1,412 +1,061 0.00% 11,131
2021-07-06 2021-07-02 7.731 351 -679 0.00% 2,713
2021-07-02 2021-06-29 7.540 1,030 +255 0.00% 7,766
2021-06-28 2021-06-24 7.604 775 -548 0.00% 5,893
2021-06-23 2021-06-21 7.527 1,323 +4 0.00% 9,959
2021-06-22 2021-06-18 7.566 1,319 -30 0.00% 9,979
2021-06-18 2021-06-16 7.375 1,349 -4 0.00% 9,949
2021-06-17 2021-06-15 7.426 1,353 +1,116 0.00% 10,047
2021-06-11 2021-06-09 7.566 237 -1,316 0.00% 1,793
2021-06-10 2021-06-08 7.566 1,553 +788 0.00% 11,749
2021-06-07 2021-06-03 7.604 765 +630 0.00% 5,817
2021-06-03 2021-06-01 7.578 135 +93 0.00% 1,023
2021-05-31 2021-05-27 7.794 42 -1,010 0.00% 327
2021-05-25 2021-05-21 7.781 1,052 +191 0.00% 8,186
2021-05-24 2021-05-20 7.896 861 +443 0.00% 6,798
2021-05-20 2021-05-17 7.781 418 -690 0.00% 3,253
2021-05-13 2021-05-11 8.213 1,108 +867 0.00% 9,100
2021-05-11 2021-05-07 7.883 241 -79 0.00% 1,900
2021-05-06 2021-05-04 7.845 320 -788 0.00% 2,510
2021-05-04 2021-04-30 7.997 1,108 +788 0.00% 8,861
2021-05-03 2021-04-29 7.934 320 -373 0.00% 2,539
2021-04-28 2021-04-26 7.883 693 +669 0.00% 5,463
2021-04-26 2021-04-22 7.857 24 -1,496 0.00% 189
2021-04-23 2021-04-21 7.819 1,520 +787 0.00% 11,885
2021-04-21 2021-04-19 7.934 733 +409 0.00% 5,815
2021-04-20 2021-04-16 7.984 324 +185 0.00% 2,587
2021-04-19 2021-04-15 7.946 139 -788 0.00% 1,105
2021-04-13 2021-04-09 7.934 927 +315 0.00% 7,354
2021-04-08 2021-04-01 8.035 612 -308 0.00% 4,918
2021-04-07 2021-03-31 8.073 920 -276 0.00% 7,427
2021-03-23 2021-03-19 8.137 1,196 +402 0.00% 9,732
2021-03-18 2021-03-16 8.175 794 +788 0.00% 6,491
2021-03-17 2021-03-15 8.111 6 -1,549 0.00% 49
2021-03-16 2021-03-12 7.896 1,555 +788 0.00% 12,278
2021-03-12 2021-03-10 7.908 767 -788 0.00% 6,066
2021-03-11 2021-03-09 7.616 1,555 +788 0.00% 11,843
2021-03-08 2021-03-04 7.832 767 -775 0.00% 6,007
2021-03-05 2021-03-03 7.870 1,542 +828 0.00% 12,136
2021-03-01 2021-02-25 7.870 714 +473 0.00% 5,619
2021-02-26 2021-02-24 7.629 241 -709 0.00% 1,839
2021-02-25 2021-02-23 7.743 950 +27 0.00% 7,356
2021-02-23 2021-02-19 7.807 923 -601 0.00% 7,206
2021-02-19 2021-02-17 7.857 1,524 +1,402 0.00% 11,975
2021-02-18 2021-02-16 7.845 122 -1,418 0.00% 957
2021-02-10 2021-02-08 7.616 1,540 +788 0.00% 11,729
2021-02-08 2021-02-04 7.616 752 -751 0.00% 5,727
2021-02-03 2021-02-01 7.629 1,503 +788 0.00% 11,466
2021-02-02 2021-01-29 7.642 715 +687 0.00% 5,464
2021-01-28 2021-01-26 8.073 28 +4 0.00% 226
2021-01-27 2021-01-25 8.162 24 -473 0.00% 196
2021-01-20 2021-01-18 8.327 497 -489 0.00% 4,139
2021-01-18 2021-01-14 8.314 986 +891 0.00% 8,198
2021-01-14 2021-01-12 8.314 95 -457 0.00% 790
2021-01-13 2021-01-11 8.340 552 -1,576 0.00% 4,604
2021-01-12 2021-01-08 8.302 2,128 +1,387 0.00% 17,666
2021-01-11 2021-01-07 7.908 741 -873 0.00% 5,860
2021-01-08 2021-01-06 7.718 1,614 +536 0.00% 12,457
2021-01-07 2021-01-05 7.743 1,078 +241 0.00% 8,347
2021-01-06 2021-01-04 7.718 837 +702 0.00% 6,460
2021-01-05 2020-12-31 7.692 135 -787 0.00% 1,038
2020-12-23 2020-12-21 8.264 922 -788 0.00% 7,619
2020-12-22 2020-12-18 8.251 1,710 +258 0.00% 14,109
2020-12-21 2020-12-17 8.226 1,452 +585 0.00% 11,944
2020-12-18 2020-12-16 8.251 867 +704 0.00% 7,154
2020-12-17 2020-12-15 8.416 163 -788 0.00% 1,372
2020-12-15 2020-12-11 8.251 951 -464 0.00% 7,847
2020-12-14 2020-12-10 8.099 1,415 +158 0.00% 11,460
2020-12-11 2020-12-09 8.662 1,257 +862 0.00% 10,888
2020-12-10 2020-12-08 8.675 395 +8 0.00% 3,426
2020-12-09 2020-12-07 8.584 387 +385 0.00% 3,322
2020-12-07 2020-12-03 8.727 2 -770 0.00% 17
2020-12-04 2020-12-02 8.480 772 -198 0.00% 6,546
2020-12-03 2020-12-01 8.480 970 +583 0.00% 8,225
2020-11-23 2020-11-19 7.688 387 -770 0.00% 2,975
2020-11-20 2020-11-18 7.688 1,157 +583 0.00% 8,895
2020-11-18 2020-11-16 7.571 574 -958 0.00% 4,346
2020-11-13 2020-11-11 7.662 1,532 +774 0.00% 11,738
2020-11-11 2020-11-09 7.454 758 -770 0.00% 5,650
2020-11-10 2020-11-06 7.376 1,528 +1,455 0.00% 11,270
2020-11-09 2020-11-05 7.363 73 +7 0.00% 537
2020-11-06 2020-11-04 7.285 66 -770 0.00% 481
2020-11-03 2020-10-30 7.207 836 +781 0.00% 6,025
2020-10-30 2020-10-28 7.337 55 -1,132 0.00% 404
2020-10-29 2020-10-27 7.506 1,187 +1,055 0.00% 8,909
2020-10-27 2020-10-22 7.272 132 -1,266 0.00% 960
2020-10-15 2020-10-12 7.869 1,398 +770 0.00% 11,001
2020-10-14 2020-10-09 7.753 628 -825 0.00% 4,869
2020-10-08 2020-10-06 7.960 1,453 +770 0.00% 11,566
2020-10-07 2020-10-05 7.999 683 -770 0.00% 5,464
2020-10-06 2020-09-30 7.895 1,453 +63 0.00% 11,472
2020-10-05 2020-09-29 7.753 1,390 +138 0.00% 10,776
2020-09-28 2020-09-24 7.805 1,252 +910 0.00% 9,771
2020-09-22 2020-09-18 7.986 342 -760 0.00% 2,731
2020-09-21 2020-09-17 7.986 1,102 +770 0.00% 8,801
2020-09-18 2020-09-16 7.973 332 +154 0.00% 2,647
2020-09-16 2020-09-14 7.947 178 -770 0.00% 1,415
2020-09-11 2020-09-09 7.817 948 +685 0.00% 7,411
2020-09-10 2020-09-08 7.817 263 -790 0.00% 2,056
2020-09-08 2020-09-04 8.213 1,053 +28 0.00% 8,649
2020-09-07 2020-09-03 8.413 1,025 +822 0.00% 8,624
2020-09-04 2020-09-02 8.320 203 -1,039 0.00% 1,689
2020-09-02 2020-08-31 8.507 1,242 +375 0.00% 10,565
2020-08-28 2020-08-26 8.453 867 +750 0.00% 7,329
2020-08-25 2020-08-21 8.507 117 -139 0.00% 995
2020-08-24 2020-08-20 8.533 256 -1,125 0.00% 2,185
2020-08-21 2020-08-19 8.680 1,381 +585 0.00% 11,987
2020-08-18 2020-08-14 8.600 796 +244 0.00% 6,846
2020-08-17 2020-08-13 8.653 552 -150 0.00% 4,777
2020-08-14 2020-08-12 8.547 702 -635 0.00% 6,000
2020-08-12 2020-08-10 9.080 1,337 +500 0.00% 12,140
2020-08-10 2020-08-06 8.760 837 +750 0.00% 7,332
2020-08-04 2020-07-31 8.920 87 -1,342 0.00% 776
2020-08-03 2020-07-30 8.400 1,429 +424 0.00% 12,004
2020-07-31 2020-07-29 8.307 1,005 +772 0.00% 8,348
2020-07-30 2020-07-28 8.333 233 -750 0.00% 1,942
2020-07-28 2020-07-24 7.987 983 -392 0.00% 7,851
2020-07-27 2020-07-23 8.160 1,375 +733 0.00% 11,220
2020-07-24 2020-07-22 8.067 642 +307 0.00% 5,179
2020-07-21 2020-07-17 7.893 335 -225 0.00% 2,644
2020-07-16 2020-07-14 7.787 560 -285 0.00% 4,361
2020-07-14 2020-07-10 7.773 845 +75 0.00% 6,568
2020-07-10 2020-07-08 7.947 770 -63 0.00% 6,119
2020-07-09 2020-07-07 7.867 833 -487 0.00% 6,553
2020-07-08 2020-07-06 7.973 1,320 +750 0.00% 10,525
2020-07-06 2020-07-02 7.413 570 -210 0.00% 4,226
2020-07-03 2020-06-30 7.440 780 -657 0.00% 5,803
2020-06-30 2020-06-26 7.440 1,437 +388 0.00% 10,691
2020-06-29 2020-06-24 7.507 1,049 +750 0.00% 7,874
2020-06-23 2020-06-19 7.680 299 -594 0.00% 2,296
2020-06-16 2020-06-12 7.067 893 +225 0.00% 6,311
2020-06-15 2020-06-11 7.227 668 -525 0.00% 4,827
2020-06-11 2020-06-09 7.373 1,193 +569 0.00% 8,796
2020-06-09 2020-06-05 7.227 624 -440 0.00% 4,509
2020-06-04 2020-06-02 7.067 1,064 -204 0.00% 7,519
2020-06-02 2020-05-29 6.893 1,268 +375 0.00% 8,741
2020-06-01 2020-05-28 6.800 893 -129 0.00% 6,072
2020-05-28 2020-05-26 7.160 1,022 +750 0.00% 7,318
2020-05-27 2020-05-25 7.133 272 -750 0.00% 1,940
2020-05-25 2020-05-21 7.467 1,022 +225 0.00% 7,631
2020-05-22 2020-05-20 7.560 797 +750 0.00% 6,025
2020-05-21 2020-05-19 7.507 47 -750 0.00% 353
2020-05-20 2020-05-18 7.387 797 +317 0.00% 5,887
2020-05-18 2020-05-14 7.507 480 -750 0.00% 3,603
2020-05-14 2020-05-12 7.627 1,230 +982 0.00% 9,381
2020-05-13 2020-05-11 7.707 248 -465 0.00% 1,911
2020-05-08 2020-05-06 7.813 713 -570 0.00% 5,571
2020-05-07 2020-05-05 7.933 1,283 +1,200 0.00% 10,178
2020-05-06 2020-05-04 7.733 83 -1,416 0.00% 642
2020-05-05 2020-04-29 7.827 1,499 +1,170 0.00% 11,732
2020-04-28 2020-04-24 7.960 329 -879 0.00% 2,619
2020-04-24 2020-04-22 7.960 1,208 +854 0.00% 9,616
2020-04-22 2020-04-20 8.173 354 +30 0.00% 2,893
2020-04-21 2020-04-17 7.933 324 -103 0.00% 2,570
2020-04-20 2020-04-16 7.787 427 -441 0.00% 3,325
2020-04-16 2020-04-14 7.907 868 +750 0.00% 6,863
2020-04-15 2020-04-09 7.893 118 -1,050 0.00% 931
2020-04-14 2020-04-08 7.960 1,168 +170 0.00% 9,297
2020-04-09 2020-04-07 7.760 998 +750 0.00% 7,744
2020-04-08 2020-04-06 7.747 248 -932 0.00% 1,921
2020-04-07 2020-04-03 7.707 1,180 +675 0.00% 9,094
2020-04-06 2020-04-02 7.573 505 -586 0.00% 3,825
2020-04-03 2020-04-01 7.533 1,091 +258 0.00% 8,219
2020-04-02 2020-03-31 7.760 833 -53 0.00% 6,464
2020-03-31 2020-03-27 7.693 886 +566 0.00% 6,816
2020-03-30 2020-03-26 7.667 320 -306 0.00% 2,453
2020-03-27 2020-03-25 7.760 626 -444 0.00% 4,858
2020-03-26 2020-03-24 7.200 1,070 -202 0.00% 7,704
2020-03-24 2020-03-20 7.307 1,272 +367 0.00% 9,294
2020-03-23 2020-03-19 7.053 905 +306 0.00% 6,383
2020-03-20 2020-03-18 7.453 599 +502 0.00% 4,465
2020-03-19 2020-03-17 7.933 97 -1,401 0.00% 770
2020-03-18 2020-03-16 8.200 1,498 +504 0.00% 12,284
2020-03-17 2020-03-13 8.427 994 +984 0.00% 8,376
2020-03-16 2020-03-12 8.827 10 -1,223 0.00% 88
2020-03-13 2020-03-11 8.973 1,233 +466 0.00% 11,064
2020-03-12 2020-03-10 8.827 767 -204 0.00% 6,770
2020-03-11 2020-03-09 8.507 971 +738 0.00% 8,260
2020-03-10 2020-03-06 8.480 233 +177 0.00% 1,976
2020-03-09 2020-03-05 8.573 56 -771 0.00% 480
2020-03-05 2020-03-03 8.360 827 -159 0.00% 6,914
2020-03-03 2020-02-28 8.280 986 -177 0.00% 8,164
2020-02-27 2020-02-25 8.147 1,163 +945 0.00% 9,475
2020-02-26 2020-02-24 8.307 218 -963 0.00% 1,811
2020-02-24 2020-02-20 8.613 1,181 +45 0.00% 10,172
2020-02-21 2020-02-19 8.600 1,136 -75 0.00% 9,770
2020-02-18 2020-02-14 8.560 1,211 +750 0.00% 10,366
2020-02-17 2020-02-13 8.560 461 +276 0.00% 3,946
2020-02-14 2020-02-12 8.667 185 -1,046 0.00% 1,603
2020-02-13 2020-02-11 8.560 1,231 +1,106 0.00% 10,537
2020-02-12 2020-02-10 8.533 125 -1,185 0.00% 1,067
2020-02-11 2020-02-07 8.387 1,310 +315 0.00% 10,987
2020-02-07 2020-02-05 8.373 995 -137 0.00% 8,331
2020-02-06 2020-02-04 8.400 1,132 +477 0.00% 9,509
2020-02-05 2020-02-03 8.160 655 -204 0.00% 5,345
2020-02-04 2020-01-31 8.107 859 +533 0.00% 6,964
2020-01-30 2020-01-24 8.840 326 -948 0.00% 2,882
2020-01-29 2020-01-22 8.960 1,274 +375 0.00% 11,415
2020-01-22 2020-01-20 8.853 899 +150 0.00% 7,959
2020-01-21 2020-01-17 8.747 749 +646 0.00% 6,551
2020-01-20 2020-01-16 8.467 103 -1,292 0.00% 872
2020-01-17 2020-01-15 8.053 1,395 +1,145 0.00% 11,234
2020-01-15 2020-01-13 8.027 250 -975 0.00% 2,007
2020-01-14 2020-01-10 8.000 1,225 +298 0.00% 9,800
2020-01-13 2020-01-09 8.000 927 +225 0.00% 7,416
2020-01-09 2020-01-07 8.093 702 -239 0.00% 5,682
2020-01-08 2020-01-06 8.093 941 -522 0.00% 7,616
2020-01-07 2020-01-03 7.987 1,463 +1,425 0.00% 11,684
2020-01-06 2020-01-02 7.813 38 +15 0.00% 297
2020-01-03 2019-12-31 7.773 23 -1,227 0.00% 179
2020-01-02 2019-12-27 7.733 1,250 +245 0.00% 9,667
2019-12-30 2019-12-24 7.827 1,005 -375 0.00% 7,866
2019-12-27 2019-12-20 7.920 1,380 +1,171 0.00% 10,930
2019-12-19 2019-12-17 8.120 209 -232 0.00% 1,697
2019-12-18 2019-12-16 8.080 441 +390 0.00% 3,563
2019-12-13 2019-12-11 8.098 51 -100 0.00% 413
2019-12-12 2019-12-10 7.975 151 +4 0.00% 1,204
2019-12-10 2019-12-06 7.729 147 -366 0.00% 1,136
2019-12-09 2019-12-05 7.784 513 +76 0.00% 3,993
2019-12-06 2019-12-04 7.715 437 -133 0.00% 3,372
2019-12-04 2019-12-02 7.948 570 +134 0.00% 4,530
2019-12-03 2019-11-29 8.207 436 -1,025 0.00% 3,578
2019-11-29 2019-11-27 8.357 1,461 +480 0.00% 12,210
2019-11-27 2019-11-25 8.193 981 -9 0.00% 8,038
2019-11-26 2019-11-22 8.125 990 +252 0.00% 8,044
2019-11-25 2019-11-21 8.139 738 +252 0.00% 6,006
2019-11-21 2019-11-19 8.193 486 +274 0.00% 3,982
2019-11-20 2019-11-18 8.180 212 -417 0.00% 1,734
2019-11-18 2019-11-14 8.111 629 -1,465 0.00% 5,102
2019-11-15 2019-11-13 8.098 2,094 +1,868 0.00% 16,957
2019-11-13 2019-11-11 8.193 226 -177 0.00% 1,852
2019-11-12 2019-11-08 8.275 403 -86 0.00% 3,335
2019-11-11 2019-11-07 8.262 489 -732 0.00% 4,040
2019-11-05 2019-11-01 8.098 1,221 -44 0.00% 9,887
2019-11-01 2019-10-30 8.207 1,265 -52 0.00% 10,382
2019-10-31 2019-10-29 8.221 1,317 +169 0.00% 10,827
2019-10-30 2019-10-28 8.289 1,148 +92 0.00% 9,516
2019-10-28 2019-10-24 8.357 1,056 +84 0.00% 8,825
2019-10-23 2019-10-21 8.289 972 +387 0.00% 8,057
2019-10-21 2019-10-17 8.330 585 -544 0.00% 4,873
2019-10-18 2019-10-16 8.166 1,129 +94 0.00% 9,220
2019-10-16 2019-10-14 8.262 1,035 +333 0.00% 8,551
2019-10-15 2019-10-11 8.330 702 -19 0.00% 5,848
2019-10-14 2019-10-10 8.193 721 +519 0.00% 5,907
2019-10-10 2019-10-08 8.289 202 -732 0.00% 1,674
2019-10-09 2019-10-04 8.166 934 +320 0.00% 7,627
2019-10-02 2019-09-27 8.275 614 +366 0.00% 5,081
2019-09-27 2019-09-25 8.426 248 -563 0.00% 2,090
2019-09-24 2019-09-20 8.972 811 +366 0.00% 7,276
2019-09-20 2019-09-18 8.535 445 -733 0.00% 3,798
2019-09-19 2019-09-17 8.548 1,178 +499 0.00% 10,070
2019-09-18 2019-09-16 8.576 679 -594 0.00% 5,823
2019-09-16 2019-09-12 8.589 1,273 +856 0.00% 10,934
2019-09-13 2019-09-11 8.699 417 -733 0.00% 3,627
2019-09-12 2019-09-10 8.357 1,150 +11 0.00% 9,611
2019-09-10 2019-09-06 8.983 1,139 +742 0.00% 10,232
2019-09-09 2019-09-05 8.927 397 -663 0.00% 3,544
2019-09-06 2019-09-04 8.885 1,060 +980 0.00% 9,418
2019-09-03 2019-08-30 8.857 80 -292 0.00% 709
2019-08-29 2019-08-27 8.100 372 -959 0.00% 3,013
2019-08-26 2019-08-22 8.591 1,331 +803 0.00% 11,434
2019-08-15 2019-08-13 8.395 528 +101 0.00% 4,432
2019-08-14 2019-08-12 8.787 427 -548 0.00% 3,752
2019-08-13 2019-08-09 8.759 975 +834 0.00% 8,540
2019-08-08 2019-08-06 8.773 141 -956 0.00% 1,237
2019-08-07 2019-08-05 8.955 1,097 +713 0.00% 9,824
2019-07-30 2019-07-26 9.978 384 -646 0.00% 3,832
2019-07-26 2019-07-24 10.315 1,030 +671 0.00% 10,624
2019-07-25 2019-07-23 10.245 359 -713 0.00% 3,678
2019-07-24 2019-07-22 10.189 1,072 +705 0.00% 10,922
2019-07-23 2019-07-19 10.273 367 -997 0.00% 3,770
2019-07-22 2019-07-18 10.525 1,364 +1,357 0.00% 14,356
2019-07-18 2019-07-16 10.161 7 -174 0.00% 71
2019-07-16 2019-07-12 9.894 181 -730 0.00% 1,791
2019-07-15 2019-07-11 10.020 911 -505 0.00% 9,129
2019-07-10 2019-07-08 10.076 1,416 +896 0.00% 14,268
2019-07-08 2019-07-04 9.922 520 -719 0.00% 5,160
2019-07-05 2019-07-03 9.992 1,239 +471 0.00% 12,380
2019-07-03 2019-06-28 10.777 768 +235 0.00% 8,277
2019-07-02 2019-06-27 11.352 533 -714 0.00% 6,050
2019-06-27 2019-06-25 10.945 1,247 +1,218 0.00% 13,649
2019-06-26 2019-06-24 10.777 29 -98 0.00% 313
2019-06-25 2019-06-21 10.581 127 -673 0.00% 1,344
2019-06-17 2019-06-13 10.889 800 +500 0.00% 8,711
2019-06-14 2019-06-12 10.959 300 -714 0.00% 3,288
2019-06-13 2019-06-11 11.057 1,014 +420 0.00% 11,212
2019-06-10 2019-06-05 10.595 594 -190 0.00% 6,293
2019-06-06 2019-06-04 10.539 784 -460 0.00% 8,262
2019-06-03 2019-05-30 10.679 1,244 +714 0.00% 13,285
2019-05-31 2019-05-29 10.721 530 -714 0.00% 5,682
2019-05-27 2019-05-23 10.665 1,244 +86 0.00% 13,267
2019-05-24 2019-05-22 11.001 1,158 -1 0.00% 12,740
2019-05-22 2019-05-20 11.043 1,159 -202 0.00% 12,799
2019-05-21 2019-05-17 11.057 1,361 +615 0.00% 15,049
2019-05-08 2019-05-06 11.254 746 -236 0.00% 8,395
2019-05-03 2019-04-30 11.310 982 +364 0.00% 11,106
2019-05-02 2019-04-29 11.464 618 -704 0.00% 7,085
2019-04-30 2019-04-26 11.632 1,322 +528 0.00% 15,378
2019-04-29 2019-04-25 11.534 794 +359 0.00% 9,158
2019-04-26 2019-04-24 11.744 435 -285 0.00% 5,109
2019-04-25 2019-04-23 11.478 720 +410 0.00% 8,264
2019-04-24 2019-04-18 11.548 310 -523 0.00% 3,580
2019-04-17 2019-04-15 11.422 833 +714 0.00% 9,514
2019-04-16 2019-04-12 11.394 119 -817 0.00% 1,356
2019-04-15 2019-04-11 11.604 936 +884 0.00% 10,861
2019-04-12 2019-04-10 11.618 52 -612 0.00% 604
2019-04-11 2019-04-09 11.604 664 -713 0.00% 7,705
2019-04-10 2019-04-08 11.562 1,377 +566 0.00% 15,921
2019-04-08 2019-04-03 11.912 811 -580 0.00% 9,661
2019-04-02 2019-03-29 11.492 1,391 +49 0.00% 15,985
2019-03-29 2019-03-27 11.562 1,342 +1,171 0.00% 15,516
2019-03-28 2019-03-26 11.786 171 +166 0.00% 2,015
2019-03-25 2019-03-21 11.562 5 -714 0.00% 58
2019-03-21 2019-03-19 11.898 719 +435 0.00% 8,555
2019-03-19 2019-03-15 12.221 284 -1,002 0.00% 3,471
2019-03-18 2019-03-14 12.052 1,286 +630 0.00% 15,499
2019-03-12 2019-03-08 11.296 656 -571 0.00% 7,410
2019-03-11 2019-03-07 11.352 1,227 +1,027 0.00% 13,929
2019-03-08 2019-03-06 11.366 200 -10 0.00% 2,273
2019-03-07 2019-03-05 11.562 210 -714 0.00% 2,428
2019-03-05 2019-03-01 11.534 924 +5 0.00% 10,657
2019-03-04 2019-02-28 11.464 919 +261 0.00% 10,535
2019-03-01 2019-02-27 11.576 658 -713 0.00% 7,617
2019-02-28 2019-02-26 11.772 1,371 +1,118 0.00% 16,140
2019-02-27 2019-02-25 11.898 253 +2 0.00% 3,010
2019-02-26 2019-02-22 12.080 251 -714 0.00% 3,032
2019-02-25 2019-02-21 11.800 965 +450 0.00% 11,387
2019-02-19 2019-02-15 11.282 515 -480 0.00% 5,810
2019-02-14 2019-02-12 11.071 995 +463 0.00% 11,016
2019-02-13 2019-02-11 11.436 532 +271 0.00% 6,084
2019-02-12 2019-02-08 11.422 261 -356 0.00% 2,981
2019-02-11 2019-02-04 11.324 617 -357 0.00% 6,987
2019-02-01 2019-01-30 11.604 974 +839 0.00% 11,302
2019-01-30 2019-01-28 11.716 135 -1,069 0.00% 1,582
2019-01-29 2019-01-25 11.772 1,204 +1,118 0.00% 14,174
2019-01-28 2019-01-24 11.772 86 -357 0.00% 1,012
2019-01-25 2019-01-23 11.632 443 -48 0.00% 5,153
2019-01-22 2019-01-18 11.576 491 +209 0.00% 5,684
2019-01-18 2019-01-16 11.632 282 +220 0.00% 3,280
2019-01-17 2019-01-15 11.688 62 -357 0.00% 725
2019-01-15 2019-01-11 11.744 419 +63 0.00% 4,921
2019-01-14 2019-01-10 11.688 356 -30 0.00% 4,161
2019-01-09 2019-01-07 11.576 386 -382 0.00% 4,468
2019-01-08 2019-01-04 11.492 768 +675 0.00% 8,826
2019-01-07 2019-01-03 11.366 93 -50 0.00% 1,057
2019-01-04 2019-01-02 11.674 143 -898 0.00% 1,669
2019-01-03 2018-12-31 11.744 1,041 +208 0.00% 12,226
2019-01-02 2018-12-27 11.338 833 +264 0.00% 9,444
2018-12-28 2018-12-24 11.604 569 -834 0.00% 6,603
2018-12-27 2018-12-20 11.814 1,403 +153 0.00% 16,575
2018-12-19 2018-12-17 12.080 1,250 -10 0.00% 15,101
2018-12-14 2018-12-12 12.209 1,260 +713 0.00% 15,383
2018-12-13 2018-12-11 12.152 547 +149 0.00% 6,647
2018-12-07 2018-12-05 12.507 398 -403 0.00% 4,978
2018-12-05 2018-12-03 12.607 801 +633 0.00% 10,098
2018-11-30 2018-11-28 12.479 168 -1,040 0.00% 2,096
2018-11-26 2018-11-22 11.911 1,208 +704 0.00% 14,388
2018-11-21 2018-11-19 11.911 504 -704 0.00% 6,003
2018-11-19 2018-11-15 11.243 1,208 -70 0.00% 13,581
2018-11-16 2018-11-14 11.228 1,278 +1,055 0.00% 14,350
2018-11-15 2018-11-13 10.958 223 -78 0.00% 2,444
2018-11-13 2018-11-09 10.887 301 +246 0.00% 3,277
2018-11-09 2018-11-07 10.859 55 -211 0.00% 597
2018-11-06 2018-11-02 10.688 266 +232 0.00% 2,843
2018-11-01 2018-10-30 9.921 34 -1,110 0.00% 337
2018-10-31 2018-10-29 9.978 1,144 -25 0.00% 11,414
2018-10-30 2018-10-26 10.034 1,169 +1,006 0.00% 11,730
2018-10-29 2018-10-25 10.148 163 +148 0.00% 1,654
2018-10-24 2018-10-22 11.129 15 -243 0.00% 167
2018-10-23 2018-10-19 11.001 258 -84 0.00% 2,838
2018-10-22 2018-10-18 10.105 342 +157 0.00% 3,456
2018-10-19 2018-10-16 9.978 185 -1,209 0.00% 1,846
2018-10-18 2018-10-15 10.262 1,394 +704 0.00% 14,305
2018-10-16 2018-10-12 10.191 690 +422 0.00% 7,032
2018-10-12 2018-10-10 10.660 268 +6 0.00% 2,857
2018-10-11 2018-10-09 10.589 262 -93 0.00% 2,774
2018-10-09 2018-10-05 11.328 355 -563 0.00% 4,021
2018-10-08 2018-10-04 11.427 918 +703 0.00% 10,490
2018-10-05 2018-10-03 11.797 215 -434 0.00% 2,536
2018-10-03 2018-09-28 12.465 649 -356 0.00% 8,090
2018-10-02 2018-09-27 12.380 1,005 +985 0.00% 12,441
2018-09-28 2018-09-26 12.507 20 -703 0.00% 250
2018-09-26 2018-09-21 12.877 723 -489 0.00% 9,310
2018-09-24 2018-09-20 12.095 1,212 +352 0.00% 14,660
2018-09-21 2018-09-19 11.925 860 +410 0.00% 10,255
2018-09-18 2018-09-14 12.579 450 +248 0.00% 5,660
2018-09-13 2018-09-11 12.507 202 +10 0.00% 2,527
2018-09-12 2018-09-10 12.525 192 -902 0.00% 2,405
2018-09-11 2018-09-07 12.583 1,094 -119 0.00% 13,766
2018-09-10 2018-09-06 13.104 1,213 +396 0.00% 15,895
2018-09-06 2018-09-04 12.873 817 +153 0.00% 10,517
2018-09-05 2018-09-03 12.916 664 -1,383 0.00% 8,576
2018-09-04 2018-08-31 13.003 2,047 +692 0.00% 26,617
2018-09-03 2018-08-30 12.945 1,355 +425 0.00% 17,540
2018-08-30 2018-08-28 13.220 930 +49 0.00% 12,294
2018-08-28 2018-08-24 13.003 881 -207 0.00% 11,455
2018-08-22 2018-08-20 12.930 1,088 +403 0.00% 14,068
2018-08-21 2018-08-17 12.916 685 -30 0.00% 8,847
2018-08-17 2018-08-15 13.147 715 -138 0.00% 9,400
2018-08-16 2018-08-14 14.261 853 +272 0.00% 12,165
2018-08-14 2018-08-10 13.986 581 -691 0.00% 8,126
2018-08-09 2018-08-07 13.740 1,272 +346 0.00% 17,478
2018-08-07 2018-08-03 13.422 926 +128 0.00% 12,429
2018-08-06 2018-08-02 14.464 798 +4 0.00% 11,542
2018-08-03 2018-08-01 14.579 794 -249 0.00% 11,576
2018-08-02 2018-07-31 14.897 1,043 +617 0.00% 15,538
2018-07-30 2018-07-26 14.897 426 +137 0.00% 6,346
2018-07-27 2018-07-25 14.492 289 -553 0.00% 4,188
2018-07-26 2018-07-24 14.695 842 -538 0.00% 12,373
2018-07-25 2018-07-23 14.116 1,380 +373 0.00% 19,481
2018-07-19 2018-07-17 14.362 1,007 +691 0.00% 14,463
2018-07-18 2018-07-16 14.449 316 +138 0.00% 4,566
2018-07-17 2018-07-13 14.015 178 -1,151 0.00% 2,495
2018-07-16 2018-07-12 13.422 1,329 +180 0.00% 17,838
2018-07-13 2018-07-11 13.335 1,149 +757 0.00% 15,322
2018-07-12 2018-07-10 13.393 392 -35 0.00% 5,250
2018-07-11 2018-07-09 13.176 427 +69 0.00% 5,626
2018-07-10 2018-07-06 13.090 358 -425 0.00% 4,686
2018-07-09 2018-07-05 13.061 783 +76 0.00% 10,226
2018-07-06 2018-07-04 12.901 707 -1 0.00% 9,121
2018-07-05 2018-07-03 12.815 708 +427 0.00% 9,073
2018-06-29 2018-06-27 11.499 281 -691 0.00% 3,231
2018-06-27 2018-06-25 11.773 972 -248 0.00% 11,444
2018-06-25 2018-06-21 11.585 1,220 +1,041 0.00% 14,134
2018-06-20 2018-06-15 11.643 179 -1,075 0.00% 2,084
2018-06-19 2018-06-14 11.108 1,254 -69 0.00% 13,929
2018-06-11 2018-06-07 11.484 1,323 +1,037 0.00% 15,193
2018-06-08 2018-06-06 11.643 286 -477 0.00% 3,330
2018-06-07 2018-06-05 11.339 763 +235 0.00% 8,652
2018-06-05 2018-06-01 11.296 528 -691 0.00% 5,964
2018-06-04 2018-05-31 11.166 1,219 +1,032 0.00% 13,611
2018-05-25 2018-05-23 11.224 187 -901 0.00% 2,099
2018-05-18 2018-05-16 11.339 1,088 +209 0.00% 12,337
2018-05-14 2018-05-10 11.282 879 +866 0.00% 9,917
2018-05-11 2018-05-09 11.224 13 -346 0.00% 146
2018-05-08 2018-05-04 11.296 359 -366 0.00% 4,055
2018-05-03 2018-04-30 10.819 725 -625 0.00% 7,844
2018-05-02 2018-04-27 10.949 1,350 +168 0.00% 14,781
2018-04-24 2018-04-20 11.253 1,182 +542 0.00% 13,301
2018-04-19 2018-04-17 11.368 640 -691 0.00% 7,276
2018-04-17 2018-04-13 11.513 1,331 +691 0.00% 15,324
2018-04-16 2018-04-12 11.571 640 +68 0.00% 7,405
2018-04-13 2018-04-11 11.629 572 -691 0.00% 6,652
2018-04-11 2018-04-09 11.499 1,263 +207 0.00% 14,523
2018-04-04 2018-03-29 11.556 1,056 +531 0.00% 12,204
2018-03-29 2018-03-27 11.629 525 +74 0.00% 6,105
2018-03-28 2018-03-26 11.571 451 -138 0.00% 5,218
2018-03-23 2018-03-21 12.034 589 -346 0.00% 7,088
2018-03-22 2018-03-20 11.556 935 +415 0.00% 10,805
2018-03-21 2018-03-19 11.744 520 +277 0.00% 6,107
2018-03-20 2018-03-16 11.499 243 -1,796 0.00% 2,794
2018-03-19 2018-03-15 11.527 2,039 +691 0.00% 23,504
2018-03-16 2018-03-14 11.122 1,348 +1,245 0.00% 14,993
2018-03-15 2018-03-13 11.166 103 -691 0.00% 1,150
2018-03-13 2018-03-09 10.978 794 +345 0.00% 8,716
2018-03-08 2018-03-06 10.906 449 -932 0.00% 4,897
2018-03-05 2018-03-01 10.067 1,381 +138 0.00% 13,902
2018-03-02 2018-02-28 9.994 1,243 +129 0.00% 12,423
2018-03-01 2018-02-27 10.327 1,114 -157 0.00% 11,504
2018-02-26 2018-02-22 10.414 1,271 +692 0.00% 13,236
2018-02-23 2018-02-21 10.341 579 -390 0.00% 5,988
2018-02-21 2018-02-15 10.182 969 -94 0.00% 9,867
2018-02-14 2018-02-12 9.734 1,063 +985 0.00% 10,347
2018-02-13 2018-02-09 9.734 78 -51 0.00% 759
2018-02-12 2018-02-08 9.691 129 -830 0.00% 1,250
2018-02-08 2018-02-06 9.806 959 +95 0.00% 9,404
2018-02-07 2018-02-05 10.298 864 +790 0.00% 8,898
2018-02-05 2018-02-01 10.414 74 -761 0.00% 771
2018-01-31 2018-01-29 10.978 835 -393 0.00% 9,167
2018-01-29 2018-01-25 11.036 1,228 -100 0.00% 13,552
2018-01-25 2018-01-23 11.137 1,328 +415 0.00% 14,790
2018-01-23 2018-01-19 10.356 913 +691 0.00% 9,455
2018-01-18 2018-01-16 10.009 222 -899 0.00% 2,222
2018-01-17 2018-01-15 10.023 1,121 +692 0.00% 11,236
2018-01-16 2018-01-12 10.139 429 +311 0.00% 4,350
2018-01-15 2018-01-11 10.124 118 -13,828 0.00% 1,195
2018-01-09 2018-01-05 9.965 13,946 -69 0.00% 138,977
2018-01-08 2018-01-04 10.081 14,015 -325 0.00% 141,287
2018-01-05 2018-01-03 9.922 14,340 -484 0.00% 142,282
2018-01-04 2018-01-02 10.124 14,824 -138 0.00% 150,086
2018-01-03 2017-12-29 10.226 14,962 +691 0.00% 152,998
2018-01-02 2017-12-28 10.153 14,271 +138 0.00% 144,899
2017-12-28 2017-12-22 10.081 14,133 +7 0.00% 142,476
2017-12-27 2017-12-21 10.009 14,126 -594 0.00% 141,384
2017-12-22 2017-12-20 9.994 14,720 -13,413 0.00% 147,116
2017-12-20 2017-12-18 9.720 28,133 -885 0.00% 273,439
2017-12-19 2017-12-15 9.748 29,018 +69 0.00% 282,880
2017-12-18 2017-12-14 10.124 28,949 +419 0.00% 293,094
2017-12-14 2017-12-12 10.489 28,530 +322 0.00% 299,239
2017-12-11 2017-12-07 10.840 28,208 +27,344 0.00% 305,764
2017-12-07 2017-12-05 10.415 864 -481 0.00% 8,999
2017-12-06 2017-12-04 10.532 1,345 +786 0.00% 14,166
2017-11-30 2017-11-28 8.689 559 -406 0.00% 4,857
2017-11-24 2017-11-22 8.733 965 +684 0.00% 8,427
2017-11-17 2017-11-15 8.792 281 -684 0.00% 2,470
2017-11-14 2017-11-10 8.909 965 -307 0.00% 8,597
2017-11-09 2017-11-07 8.792 1,272 +1,270 0.00% 11,183
2017-11-07 2017-11-03 8.748 2 -835 0.00% 17
2017-11-01 2017-10-30 8.397 837 +546 0.00% 7,028
2017-10-24 2017-10-20 8.777 291 +25 0.00% 2,554
2017-10-20 2017-10-18 8.719 266 -684 0.00% 2,319
2017-10-18 2017-10-16 8.777 950 +616 0.00% 8,338
2017-10-12 2017-10-10 8.865 334 -684 0.00% 2,961
2017-10-03 2017-09-28 8.075 1,018 +684 0.00% 8,220
2017-09-28 2017-09-26 7.914 334 +59 0.00% 2,643
2017-09-27 2017-09-25 7.987 275 -478 0.00% 2,196
2017-09-26 2017-09-22 7.680 753 +683 0.00% 5,783
2017-09-22 2017-09-20 7.592 70 +69 0.00% 531
2017-09-15 2017-09-13 7.051 1 -1,014 0.00% 7
2017-09-14 2017-09-12 6.978 1,015 +683 0.00% 7,082
2017-09-13 2017-09-11 6.817 332 -478 0.00% 2,263
2017-09-06 2017-09-04 6.972 810 +273 0.00% 5,647
2017-09-05 2017-09-01 6.865 537 +19 0.00% 3,687
2017-09-01 2017-08-30 6.684 518 -635 0.00% 3,462
2017-08-31 2017-08-29 6.562 1,153 +1,142 0.00% 7,566
2017-08-28 2017-08-24 6.578 11 -1,258 0.00% 72
2017-08-24 2017-08-21 6.653 1,269 +1,056 0.00% 8,443
2017-08-18 2017-08-16 6.835 213 -990 0.00% 1,456
2017-08-15 2017-08-11 6.623 1,203 +831 0.00% 7,967
2017-08-11 2017-08-09 6.684 372 -462 0.00% 2,486
2017-08-10 2017-08-08 6.593 834 +705 0.00% 5,498
2017-08-01 2017-07-28 6.396 129 -660 0.00% 825
2017-07-26 2017-07-24 6.456 789 -330 0.00% 5,094
2017-07-19 2017-07-17 6.532 1,119 +594 0.00% 7,309
2017-07-18 2017-07-14 6.729 525 -132 0.00% 3,533
2017-07-13 2017-07-11 6.820 657 -660 0.00% 4,481
2017-07-12 2017-07-10 6.911 1,317 +608 0.00% 9,102
2017-07-11 2017-07-07 6.759 709 +307 0.00% 4,792
2017-07-05 2017-07-03 6.896 402 -660 0.00% 2,772
2017-07-04 2017-06-30 7.108 1,062 +660 0.00% 7,549
2017-06-30 2017-06-28 7.138 402 -660 0.00% 2,870
2017-06-23 2017-06-21 6.835 1,062 +198 0.00% 7,259
2017-06-22 2017-06-20 6.805 864 -264 0.00% 5,879
2017-06-20 2017-06-16 6.820 1,128 -83 0.00% 7,693
2017-06-12 2017-06-08 7.138 1,211 -66 0.00% 8,644
2017-05-26 2017-05-24 7.851 1,277 +362 0.00% 10,025
2017-05-22 2017-05-18 7.638 915 +488 0.00% 6,989
2017-05-15 2017-05-11 7.790 427 -660 0.00% 3,326
2017-05-12 2017-05-10 7.820 1,087 -169 0.00% 8,501
2017-04-27 2017-04-25 7.866 1,256 +660 0.00% 9,879
2017-04-25 2017-04-21 7.775 596 +166 0.00% 4,634
2017-04-24 2017-04-20 7.820 430 -830 0.00% 3,363
2017-04-18 2017-04-12 7.911 1,260 +660 0.00% 9,968
2017-04-05 2017-03-31 7.760 600 -254 0.00% 4,656
2017-03-29 2017-03-27 7.623 854 +263 0.00% 6,510
2017-03-28 2017-03-24 7.638 591 -660 0.00% 4,514
2017-03-24 2017-03-22 7.593 1,251 +660 0.00% 9,499
2017-03-20 2017-03-16 7.805 591 -506 0.00% 4,613
2017-03-17 2017-03-15 7.760 1,097 +936 0.00% 8,512
2017-03-14 2017-03-10 7.866 161 -1,056 0.00% 1,266
2017-03-13 2017-03-09 7.820 1,217 +660 0.00% 9,517
2017-03-09 2017-03-07 7.684 557 -71 0.00% 4,280
2017-03-08 2017-03-06 7.835 628 -209 0.00% 4,921
2017-03-07 2017-03-03 7.593 837 +698 0.00% 6,355
2017-03-06 2017-03-02 7.502 139 -482 0.00% 1,043
2017-03-03 2017-03-01 7.457 621 -330 0.00% 4,631
2017-03-02 2017-02-28 7.699 951 +198 0.00% 7,322
2017-02-28 2017-02-24 7.926 753 -539 0.00% 5,969
2017-02-27 2017-02-23 7.896 1,292 +1,035 0.00% 10,202
2017-02-21 2017-02-17 8.139 257 -772 0.00% 2,092
2017-02-20 2017-02-16 8.245 1,029 +632 0.00% 8,484
2017-02-15 2017-02-13 8.245 397 -132 0.00% 3,273
2017-02-14 2017-02-10 8.245 529 -552 0.00% 4,361
2017-02-13 2017-02-09 8.108 1,081 +792 0.00% 8,765
2017-02-08 2017-02-06 8.275 289 -240 0.00% 2,391
2017-02-07 2017-02-03 7.866 529 +424 0.00% 4,161
2017-02-06 2017-02-02 7.866 105 -9 0.00% 826
2017-02-02 2017-01-27 8.017 114 -1,188 0.00% 914
2017-01-24 2017-01-20 8.336 1,302 +1,105 0.00% 10,853
2017-01-20 2017-01-18 8.396 197 -948 0.00% 1,654
2017-01-19 2017-01-17 8.078 1,145 +989 0.00% 9,249
2017-01-17 2017-01-13 8.093 156 -264 0.00% 1,263
2017-01-13 2017-01-11 8.017 420 -13 0.00% 3,367
2017-01-11 2017-01-09 8.017 433 -138 0.00% 3,471
2017-01-10 2017-01-06 8.184 571 +458 0.00% 4,673
2017-01-05 2017-01-03 7.684 113 -417 0.00% 868
2017-01-03 2016-12-29 7.532 530 -784 0.00% 3,992
2016-12-30 2016-12-28 7.578 1,314 +1,057 0.00% 9,957
2016-12-28 2016-12-22 7.578 257 -1,055 0.00% 1,947
2016-12-20 2016-12-16 7.472 1,312 +1,297 0.00% 9,803
2016-12-16 2016-12-14 7.457 15 -733 0.00% 112
2016-12-14 2016-12-12 7.212 748 +26 0.00% 5,395
2016-12-12 2016-12-08 7.640 722 -6,544 0.00% 5,516
2016-12-09 2016-12-07 7.716 7,266 -425 0.00% 56,067
2016-12-08 2016-12-06 7.319 7,691 +6,544 0.00% 56,290
2016-12-02 2016-11-30 8.480 1,147 -101 0.00% 9,727
2016-12-01 2016-11-29 8.465 1,248 +654 0.00% 10,564
2016-11-29 2016-11-25 8.526 594 -261 0.00% 5,065
2016-11-28 2016-11-24 8.526 855 +654 0.00% 7,290
2016-11-24 2016-11-22 8.450 201 -1,033 0.00% 1,698
2016-11-18 2016-11-16 8.190 1,234 +1,047 0.00% 10,106
2016-11-17 2016-11-15 8.266 187 -545 0.00% 1,546
2016-11-14 2016-11-10 8.404 732 +655 0.00% 6,152
2016-11-08 2016-11-04 8.419 77 -295 0.00% 648
2016-11-04 2016-11-02 8.633 372 -262 0.00% 3,212
2016-11-03 2016-11-01 8.633 634 -30 0.00% 5,473
2016-11-01 2016-10-28 8.694 664 +131 0.00% 5,773
2016-10-31 2016-10-27 8.954 533 -526 0.00% 4,772
2016-10-25 2016-10-20 9.076 1,059 +982 0.00% 9,612
2016-10-24 2016-10-19 8.878 77 -1,123 0.00% 684
2016-10-20 2016-10-18 8.251 1,200 +393 0.00% 9,901
2016-10-12 2016-10-07 7.991 807 +141 0.00% 6,449
2016-10-11 2016-10-06 8.007 666 +591 0.00% 5,332
2016-10-07 2016-10-05 7.991 75 -413 0.00% 599
2016-10-03 2016-09-29 7.686 488 -262 0.00% 3,751
2016-09-30 2016-09-28 7.319 750 -412 0.00% 5,489
2016-09-23 2016-09-21 7.334 1,162 +894 0.00% 8,522
2016-09-21 2016-09-19 7.273 268 -982 0.00% 1,949
2016-09-08 2016-09-06 7.641 1,250 +1,139 0.00% 9,551
2016-09-07 2016-09-05 7.533 111 +2 0.00% 836
2016-08-30 2016-08-26 7.332 109 -1,167 0.00% 799
2016-08-19 2016-08-17 7.641 1,276 +130 0.00% 9,749
2016-08-17 2016-08-15 7.425 1,146 +65 0.00% 8,509
2016-08-12 2016-08-10 7.702 1,081 +719 0.00% 8,326
2016-08-08 2016-08-04 7.718 362 -647 0.00% 2,794
2016-08-05 2016-08-03 7.718 1,009 +504 0.00% 7,787
2016-08-04 2016-08-01 7.625 505 +324 0.00% 3,851
2016-08-03 2016-07-29 7.332 181 -1,037 0.00% 1,327
2016-08-01 2016-07-28 7.363 1,218 +346 0.00% 8,968
2016-07-26 2016-07-22 7.332 872 +324 0.00% 6,393
2016-07-22 2016-07-20 7.255 548 -463 0.00% 3,976
2016-07-12 2016-07-08 7.255 1,011 +373 0.00% 7,335
2016-07-08 2016-07-06 7.162 638 -648 0.00% 4,569
2016-07-07 2016-07-05 7.147 1,286 +980 0.00% 9,191
2016-07-06 2016-07-04 6.946 306 +164 0.00% 2,125
2016-07-05 2016-06-30 6.915 142 -648 0.00% 982
2016-07-04 2016-06-29 6.637 790 +325 0.00% 5,244
2016-06-29 2016-06-27 6.406 465 +324 0.00% 2,979
2016-06-24 2016-06-22 6.514 141 -208 0.00% 918
2016-06-15 2016-06-13 6.143 349 -741 0.00% 2,144
2016-06-14 2016-06-10 6.174 1,090 +648 0.00% 6,730
2016-06-03 2016-06-01 6.190 442 -373 0.00% 2,736
2016-05-30 2016-05-26 6.020 815 -324 0.00% 4,906
2016-05-20 2016-05-18 5.974 1,139 +648 0.00% 6,804
2016-05-19 2016-05-17 6.082 491 -172 0.00% 2,986
2016-05-17 2016-05-13 6.159 663 +489 0.00% 4,083
2016-05-16 2016-05-12 6.143 174 -130 0.00% 1,069
2016-05-12 2016-05-10 6.159 304 -829 0.00% 1,872
2016-05-11 2016-05-09 6.174 1,133 +324 0.00% 6,995
2016-05-10 2016-05-06 6.174 809 -389 0.00% 4,995
2016-05-03 2016-04-28 5.866 1,198 +804 0.00% 7,027
2016-04-28 2016-04-26 5.680 394 -192 0.00% 2,238
2016-04-27 2016-04-25 5.758 586 -361 0.00% 3,374
2016-04-19 2016-04-15 5.217 947 -296 0.00% 4,941
2016-04-07 2016-04-05 5.171 1,243 +571 0.00% 6,427
2016-04-06 2016-04-01 5.017 672 +333 0.00% 3,371
2016-03-17 2016-03-15 5.294 339 -324 0.00% 1,795
2016-03-16 2016-03-14 5.356 663 +130 0.00% 3,551
2016-03-10 2016-03-08 5.325 533 +218 0.00% 2,838
2016-03-08 2016-03-04 5.279 315 -129 0.00% 1,663
2016-03-07 2016-03-03 5.279 444 -389 0.00% 2,344
2016-03-02 2016-02-29 5.264 833 +700 0.00% 4,385
2016-03-01 2016-02-26 5.356 133 -648 0.00% 712
2016-02-29 2016-02-25 5.372 781 +42 0.00% 4,195
2016-02-22 2016-02-18 5.186 739 +648 0.00% 3,833
2016-02-16 2016-02-12 5.078 91 -648 0.00% 462
2016-02-15 2016-02-11 4.970 739 +648 0.00% 3,673
2016-01-08 2016-01-06 5.480 91 -1,037 0.00% 499
2015-12-28 2015-12-22 5.835 1,128 +648 0.00% 6,582
2015-12-22 2015-12-18 5.974 480 +9 0.00% 2,867
2015-12-16 2015-12-14 5.943 471 +324 0.00% 2,799
2015-12-15 2015-12-11 5.881 147 -324 0.00% 865
2015-12-14 2015-12-10 6.099 471 +4 0.00% 2,873
2015-12-02 2015-11-30 6.208 467 -643 0.00% 2,899
2015-11-18 2015-11-16 6.364 1,110 -72 0.00% 7,064
2015-11-10 2015-11-06 6.441 1,182 +643 0.00% 7,614
2015-11-06 2015-11-04 6.613 539 +64 0.00% 3,564
2015-11-05 2015-11-03 6.410 475 +321 0.00% 3,045
2015-10-27 2015-10-23 6.550 154 -642 0.00% 1,009
2015-10-23 2015-10-20 6.628 796 +642 0.00% 5,276
2015-10-22 2015-10-19 6.644 154 -428 0.00% 1,023
2015-10-20 2015-10-16 6.597 582 +437 0.00% 3,840
2015-09-17 2015-09-15 5.088 145 -894 0.00% 738
2015-09-10 2015-09-08 5.369 1,039 +964 0.00% 5,578
2015-09-09 2015-09-07 5.195 75 +1 0.00% 390
2015-09-02 2015-08-31 5.321 74 -889 0.00% 394
2015-08-27 2015-08-25 5.306 963 +587 0.00% 5,109
2015-08-26 2015-08-24 5.227 376 -889 0.00% 1,965
2015-07-28 2015-07-24 6.077 1,265 -2 0.00% 7,688
2015-07-21 2015-07-17 5.825 1,267 +636 0.00% 7,381
2015-07-15 2015-07-13 5.778 631 -636 0.00% 3,646
2015-06-23 2015-06-19 6.408 1,267 +220 0.00% 8,119
2015-06-15 2015-06-11 6.250 1,047 +889 0.00% 6,544
2015-06-12 2015-06-10 6.282 158 +108 0.00% 993
2015-06-10 2015-06-08 6.549 50 -635 0.00% 327
2015-06-08 2015-06-04 6.565 685 -5,082 0.00% 4,497
2015-06-05 2015-06-03 6.691 5,767 +381 0.00% 38,588
2015-06-03 2015-06-01 6.896 5,386 +4,779 0.00% 37,141
2015-05-22 2015-05-20 7.022 607 -635 0.00% 4,262
2015-05-19 2015-05-15 6.817 1,242 +728 0.00% 8,467
2015-05-18 2015-05-14 6.770 514 -536 0.00% 3,480
2015-05-15 2015-05-13 6.770 1,050 +924 0.00% 7,108
2015-05-14 2015-05-12 6.738 126 -635 0.00% 849
2015-05-07 2015-05-05 7.620 761 -127 0.00% 5,799
2015-05-06 2015-05-04 7.746 888 +670 0.00% 6,878
2015-05-04 2015-04-29 7.384 218 -445 0.00% 1,610
2015-04-30 2015-04-28 7.321 663 -7,622 0.00% 4,854
2015-04-24 2015-04-22 7.100 8,285 +7,622 0.00% 58,827
2015-04-22 2015-04-20 6.896 663 +635 0.00% 4,572
2015-04-21 2015-04-17 7.305 28 -127 0.00% 205
2015-04-17 2015-04-15 6.486 155 -635 0.00% 1,005
2015-04-15 2015-04-13 6.833 790 -177 0.00% 5,398
2015-04-14 2015-04-10 6.927 967 +635 0.00% 6,699
2015-04-10 2015-04-08 6.770 332 -317 0.00% 2,248
2015-04-01 2015-03-30 5.762 649 -72 0.00% 3,740
2015-03-26 2015-03-24 5.542 721 -318 0.00% 3,996
2015-03-24 2015-03-20 5.558 1,039 +509 0.00% 5,774
2015-03-05 2015-03-03 5.747 530 +317 0.00% 3,046
2015-02-17 2015-02-13 5.369 213 -988 0.00% 1,144
2015-02-16 2015-02-12 5.369 1,201 +1,190 0.00% 6,448
2015-02-10 2015-02-06 5.447 11 -953 0.00% 60
2015-02-06 2015-02-04 5.699 964 +517 0.00% 5,494
2015-01-28 2015-01-26 5.526 447 -540 0.00% 2,470
2015-01-12 2015-01-08 5.542 987 -142 0.00% 5,470
2015-01-09 2015-01-07 5.463 1,129 +706 0.00% 6,168
2015-01-05 2014-12-31 5.542 423 +145 0.00% 2,344
2014-12-30 2014-12-24 5.463 278 -223 0.00% 1,519
2014-12-22 2014-12-18 5.369 501 -635 0.00% 2,690
2014-12-19 2014-12-17 5.668 1,136 +572 0.00% 6,439
2014-12-16 2014-12-12 6.046 564 -191 0.00% 3,410
2014-12-12 2014-12-10 5.965 755 +195 0.00% 4,504
2014-12-09 2014-12-05 6.393 560 -79 0.00% 3,580
2014-11-27 2014-11-25 6.536 639 +584 0.00% 4,177
2014-11-26 2014-11-24 6.504 55 -701 0.00% 358
2014-11-25 2014-11-21 6.615 756 +77 0.00% 5,001
2014-11-24 2014-11-20 6.504 679 -401 0.00% 4,416
2014-11-20 2014-11-18 6.742 1,080 +70 0.00% 7,282
2014-11-19 2014-11-17 6.758 1,010 +504 0.00% 6,826
2014-11-13 2014-11-11 6.742 506 -210 0.00% 3,412
2014-11-12 2014-11-10 6.790 716 +630 0.00% 4,862
2014-11-07 2014-11-05 6.647 86 -602 0.00% 572
2014-11-06 2014-11-04 6.774 688 +315 0.00% 4,661
2014-11-03 2014-10-30 6.092 373 -245 0.00% 2,272
2014-10-31 2014-10-29 5.997 618 -631 0.00% 3,706
2014-10-30 2014-10-28 5.854 1,249 +274 0.00% 7,312
2014-10-29 2014-10-27 5.743 975 +630 0.00% 5,599
2014-10-23 2014-10-21 5.854 345 +315 0.00% 2,020
2014-10-20 2014-10-16 5.886 30 -970 0.00% 177
2014-10-17 2014-10-15 5.838 1,000 +904 0.00% 5,838
2014-10-14 2014-10-10 5.473 96 -666 0.00% 525
2014-10-13 2014-10-09 5.584 762 -4 0.00% 4,255
2014-10-09 2014-10-07 5.568 766 -316 0.00% 4,265
2014-10-07 2014-10-03 5.394 1,082 +631 0.00% 5,836
2014-09-11 2014-09-08 4.950 451 +4 0.00% 2,232
2014-09-08 2014-09-04 4.661 447 +246 0.00% 2,084
2014-09-03 2014-09-01 4.405 201 -936 0.00% 885
2014-08-25 2014-08-21 4.613 1,137 +648 0.00% 5,245
2014-07-28 2014-07-24 3.973 489 -312 0.00% 1,943
2014-07-08 2014-07-04 4.309 801 +232 0.00% 3,451
2014-06-27 2014-06-25 4.341 569 +312 0.00% 2,470
2014-06-09 2014-06-05 4.037 257 -11,237 0.00% 1,037
2014-06-05 2014-06-03 3.973 11,494 +11,424 0.00% 45,661
2014-06-03 2014-05-29 4.133 70 -956 0.00% 289
2014-05-30 2014-05-28 4.245 1,026 -29,966 0.00% 4,355
2014-05-28 2014-05-26 4.165 30,992 +29,966 0.00% 129,075
2014-05-22 2014-05-20 4.165 1,026 -12,486 0.00% 4,273
2014-05-21 2014-05-19 4.037 13,512 +12,486 0.00% 54,543
2014-05-07 2014-05-02 4.101 1,026 +749 0.00% 4,207
2014-04-15 2014-04-11 4.453 277 -624 0.00% 1,234
2014-04-10 2014-04-08 4.565 901 -277 0.00% 4,113
2014-03-28 2014-03-26 3.780 1,178 +250 0.00% 4,453
2014-03-17 2014-03-13 3.764 928 -250 0.00% 3,493
2014-02-11 2014-02-07 4.021 1,178 +950 0.00% 4,736
2014-02-06 2014-02-04 3.844 228 -624 0.00% 877
2014-01-27 2014-01-23 3.876 852 +143 0.00% 3,303
2014-01-24 2014-01-22 3.908 709 +624 0.00% 2,771
2014-01-20 2014-01-16 4.053 85 -371 0.00% 344
2014-01-15 2014-01-13 4.117 456 +312 0.00% 1,877
2014-01-13 2014-01-09 4.245 144 +56 0.00% 611
2014-01-03 2013-12-31 4.597 88 -878 0.00% 405
2013-12-13 2013-12-11 4.773 966 -3,745 0.00% 4,611
2013-12-11 2013-12-09 4.468 4,711 +32 0.00% 21,047
2013-11-28 2013-11-26 4.677 4,679 +727 0.00% 21,885
2013-11-20 2013-11-18 4.758 3,952 -620 0.00% 18,803
2013-11-08 2013-11-06 4.855 4,572 +3,720 0.00% 22,196
2013-10-30 2013-10-28 4.935 852 +620 0.00% 4,205
2013-10-29 2013-10-25 4.984 232 +186 0.00% 1,156
2013-10-17 2013-10-15 5.080 46 -620 0.00% 234
2013-10-04 2013-10-02 4.839 666 +210 0.00% 3,222
2013-09-11 2013-09-09 4.726 456 +4 0.00% 2,155
2013-09-02 2013-08-29 4.726 452 -613 0.00% 2,136
2013-08-29 2013-08-27 4.579 1,065 +521 0.00% 4,877
2013-08-23 2013-08-21 4.465 544 +123 0.00% 2,429
2013-08-02 2013-07-31 4.319 421 -648 0.00% 1,818
2013-07-29 2013-07-25 4.335 1,069 +307 0.00% 4,634
2013-07-25 2013-07-23 4.433 762 +327 0.00% 3,378
2013-07-18 2013-07-16 4.742 435 -307 0.00% 2,063
2013-07-11 2013-07-09 4.775 742 +68 0.00% 3,543
2013-07-10 2013-07-08 4.628 674 +613 0.00% 3,120
2013-07-09 2013-07-05 4.661 61 +1 0.00% 284
2013-07-04 2013-07-02 4.759 60 -61 0.00% 286
2013-06-10 2013-06-06 4.661 121 -307 0.00% 564
2013-05-31 2013-05-29 4.449 428 +307 0.00% 1,904
2013-05-22 2013-05-20 4.074 121 -921 0.00% 493
2013-05-20 2013-05-15 3.960 1,042 +614 0.00% 4,127
2013-05-16 2013-05-14 3.976 428 -338 0.00% 1,702
2013-05-06 2013-05-02 3.797 766 +614 0.00% 2,909
2013-04-12 2013-04-10 3.618 152 -290 0.00% 550
2013-04-03 2013-03-28 3.830 442 -246 0.00% 1,693
2013-03-26 2013-03-22 3.928 688 -6,136 0.00% 2,702
2013-03-20 2013-03-18 3.781 6,824 +543 0.00% 25,801
2013-03-19 2013-03-15 3.895 6,281 -521 0.00% 24,464
2013-03-14 2013-03-12 4.042 6,802 -456 0.00% 27,491
2013-03-07 2013-03-05 4.286 7,258 +6,136 0.00% 31,109
2013-03-05 2013-03-01 4.368 1,122 +162 0.00% 4,900
2013-02-27 2013-02-25 4.009 960 -184 0.00% 3,849
2013-02-21 2013-02-19 4.025 1,144 +614 0.00% 4,605
2013-02-18 2013-02-14 4.058 530 -614 0.00% 2,151
2013-02-08 2013-02-06 3.993 1,144 -12,272 0.00% 4,568
2013-02-07 2013-02-05 4.025 13,416 -18,408 0.00% 54,004
2013-02-05 2013-02-01 3.944 31,824 +613 0.00% 125,510
2013-01-30 2013-01-28 3.928 31,211 -9,817 0.00% 122,584
2013-01-29 2013-01-25 3.748 41,028 +7,363 0.00% 153,786
2013-01-28 2013-01-24 3.830 33,665 +1,227 0.00% 128,930
2013-01-25 2013-01-23 3.895 32,438 +13,500 0.00% 126,346
2013-01-24 2013-01-22 3.944 18,938 -614 0.00% 74,689
2013-01-22 2013-01-18 3.944 19,552 +18,408 0.00% 77,111
2013-01-14 2013-01-10 3.944 1,144 +208 0.00% 4,512
2013-01-04 2013-01-02 4.042 936 +62 0.00% 3,783
2012-12-28 2012-12-24 3.781 874 -6,136 0.00% 3,305
2012-12-19 2012-12-17 3.439 7,010 +613 0.00% 24,105
2012-12-13 2012-12-11 3.667 6,397 +58 0.00% 23,460
2012-11-29 2012-11-27 3.273 6,339 -912 0.00% 20,745
2012-11-23 2012-11-21 3.289 7,251 +608 0.00% 23,849
2012-11-21 2012-11-19 3.338 6,643 +365 0.00% 22,177
2012-11-14 2012-11-12 3.273 6,278 -6 0.00% 20,545
2012-11-05 2012-11-01 3.453 6,284 -21,891 0.00% 21,702
2012-11-01 2012-10-30 3.322 28,175 +7,297 0.00% 93,595
2012-10-30 2012-10-26 3.371 20,878 +14,594 0.00% 70,385
2012-10-16 2012-10-12 3.519 6,284 -608 0.00% 22,115
2012-10-10 2012-10-08 3.552 6,892 +304 0.00% 24,481
2012-10-08 2012-10-04 3.684 6,588 +304 0.00% 24,268
2012-10-04 2012-09-28 3.552 6,284 -128 0.00% 22,322
2012-09-17 2012-09-13 3.503 6,412 -6,080 0.00% 22,460
2012-09-14 2012-09-12 3.355 12,492 -6,081 0.00% 41,908
2012-09-12 2012-09-10 3.405 18,573 -6,316 0.00% 63,244
2012-09-07 2012-09-05 3.472 24,889 +11,982 0.00% 86,412
2012-09-06 2012-09-04 3.338 12,907 -8,986 0.00% 43,088
2012-09-05 2012-09-03 3.322 21,893 -9,586 0.00% 72,722
2012-09-04 2012-08-31 3.222 31,479 -11,982 0.00% 101,411
2012-09-03 2012-08-30 3.288 43,461 +13,180 0.00% 142,913
2012-08-31 2012-08-29 3.305 30,281 -47,927 0.00% 100,078
2012-08-30 2012-08-28 3.138 78,208 +51,522 0.01% 245,422
2012-08-29 2012-08-27 3.105 26,686 +14,378 0.00% 82,852
2012-08-28 2012-08-24 3.088 12,308 -43,523 0.00% 38,007
2012-08-24 2012-08-22 3.105 55,831 -11,982 0.01% 173,338
2012-08-23 2012-08-21 3.105 67,813 +29,954 0.01% 210,538
2012-08-22 2012-08-20 3.205 37,859 -7,189 0.00% 121,332
2012-08-21 2012-08-17 3.121 45,048 -2,396 0.01% 140,612
2012-08-17 2012-08-15 3.138 47,444 -2,396 0.01% 148,883
2012-08-16 2012-08-14 3.138 49,840 +8,387 0.01% 156,402
2012-08-14 2012-08-10 3.171 41,453 -5,991 0.00% 131,466
2012-08-13 2012-08-09 3.188 47,444 +11,982 0.01% 151,258
2012-08-10 2012-08-08 3.238 35,462 +22,765 0.00% 114,834
2012-08-09 2012-08-07 3.171 12,697 -16,774 0.00% 40,268
2012-08-08 2012-08-06 3.088 29,471 +4,793 0.00% 91,006
2012-08-07 2012-08-03 3.105 24,678 +11,981 0.00% 76,617
2012-08-06 2012-08-02 3.155 12,697 -7,189 0.00% 40,056
2012-08-02 2012-07-31 3.138 19,886 +7,189 0.00% 62,404
2012-08-01 2012-07-30 3.105 12,697 -10,783 0.00% 39,420
2012-07-31 2012-07-27 3.071 23,480 +10,783 0.00% 72,114
2012-07-26 2012-07-24 3.071 12,697 -35,945 0.00% 38,996
2012-07-25 2012-07-23 3.088 48,642 -15,577 0.01% 150,206
2012-07-24 2012-07-20 3.138 64,219 -19,171 0.01% 201,524
2012-07-19 2012-07-17 3.055 83,390 +4,793 0.01% 254,724
2012-07-17 2012-07-13 3.055 78,597 +8,387 0.01% 240,083
2012-07-16 2012-07-12 3.071 70,210 -8,387 0.01% 215,636
2012-07-13 2012-07-11 3.088 78,597 +14,378 0.01% 242,707
2012-07-12 2012-07-10 3.121 64,219 -14,378 0.01% 200,452
2012-07-06 2012-07-04 3.071 78,597 +30,314 0.01% 241,395
2012-07-05 2012-07-03 3.138 48,283 +60 0.01% 151,516
2012-07-04 2012-06-29 3.138 48,223 +219 0.01% 151,327
2012-06-27 2012-06-25 3.121 48,004 +11,982 0.01% 149,839
2012-06-25 2012-06-21 3.288 36,022 +11,982 0.00% 118,451
2012-06-20 2012-06-18 3.288 24,040 -899 0.00% 79,051
2012-06-19 2012-06-15 3.222 24,939 -17,973 0.00% 80,342
2012-06-15 2012-06-13 3.205 42,912 +23,964 0.00% 137,526
2012-06-14 2012-06-12 3.188 18,948 +5,804 0.00% 60,409
2012-06-11 2012-06-07 3.188 13,144 -16,774 0.00% 41,905
2012-06-08 2012-06-06 3.088 29,918 +16,774 0.00% 92,387
2012-06-01 2012-05-30 3.255 13,144 +283 0.00% 42,783
2012-05-28 2012-05-24 3.322 12,861 +5,991 0.00% 42,720
2012-05-25 2012-05-23 3.388 6,870 -17,973 0.00% 23,279
2012-05-24 2012-05-22 3.505 24,843 +12,581 0.00% 87,082
2012-05-23 2012-05-21 3.605 12,262 +11,535 0.00% 44,210
2012-05-14 2012-05-10 3.873 727 -7,189 0.00% 2,815
2012-05-11 2012-05-09 4.023 7,916 +7,189 0.00% 31,844
2012-04-12 2012-04-10 4.256 727 +360 0.00% 3,094
2012-04-05 2012-04-02 4.440 367 -599 0.00% 1,629
2012-03-23 2012-03-21 4.006 966 -8,388 0.00% 3,870
2012-03-22 2012-03-20 3.839 9,354 +599 0.00% 35,911
2012-03-21 2012-03-19 3.856 8,755 -599 0.00% 33,758
2012-03-13 2012-03-09 3.906 9,354 +8,388 0.00% 36,536
2012-03-09 2012-03-07 3.856 966 +716 0.00% 3,725
2012-02-21 2012-02-17 3.973 250 -599 0.00% 993
2012-02-14 2012-02-10 4.140 849 +599 0.00% 3,515
2012-02-13 2012-02-09 4.123 250 +180 0.00% 1,031
2012-02-08 2012-02-06 4.173 70 -771 0.00% 292
2012-02-06 2012-02-02 4.106 841 +600 0.00% 3,453
2012-02-01 2012-01-30 3.839 241 -863 0.00% 925
2012-01-31 2012-01-27 3.873 1,104 -85 0.00% 4,275
2012-01-18 2012-01-16 3.555 1,189 +958 0.00% 4,227
2012-01-09 2012-01-05 3.555 231 -34,747 0.00% 821
2011-12-30 2011-12-28 3.589 34,978 -186 0.00% 125,527
2011-12-28 2011-12-22 3.622 35,164 -631 0.00% 127,369
2011-12-22 2011-12-20 3.739 35,795 +299 0.00% 133,837
2011-12-20 2011-12-16 3.789 35,496 +34,748 0.00% 134,496
2011-12-15 2011-12-13 3.923 748 -173 0.00% 2,934
2011-12-14 2011-12-12 3.906 921 +713 0.00% 3,598
2011-12-12 2011-12-08 3.873 208 -6,533 0.00% 805
2011-12-06 2011-12-02 3.738 6,741 -7,127 0.00% 25,197
2011-12-05 2011-12-01 3.704 13,868 +7,127 0.00% 51,369
2011-11-29 2011-11-25 3.367 6,741 -17,818 0.00% 22,700
2011-11-25 2011-11-23 3.435 24,559 +17,818 0.00% 84,354
2011-11-23 2011-11-21 3.435 6,741 -11,879 0.00% 23,154
2011-11-22 2011-11-18 3.536 18,620 -332 0.00% 65,836
2011-11-21 2011-11-17 3.553 18,952 +12,769 0.00% 67,329
2011-11-16 2011-11-14 3.670 6,183 -17,615 0.00% 22,695
2011-11-15 2011-11-11 3.586 23,798 +17,818 0.00% 85,346
2011-11-03 2011-11-01 3.654 5,980 -17,818 0.00% 21,849
2011-11-02 2011-10-31 3.788 23,798 +17,818 0.00% 90,155
2011-11-01 2011-10-28 3.856 5,980 +5,939 0.00% 23,057
2011-10-31 2011-10-27 3.873 41 -5,363 0.00% 159
2011-10-26 2011-10-24 3.704 5,404 -23,757 0.00% 20,017
2011-10-25 2011-10-21 3.620 29,161 +26,133 0.00% 105,562
2011-10-24 2011-10-20 3.586 3,028 +2,376 0.00% 10,859
2011-10-21 2011-10-19 3.569 652 -6,278 0.00% 2,327
2011-10-20 2011-10-18 3.367 6,930 -29,696 0.00% 23,336
2011-10-19 2011-10-17 3.452 36,626 -71,272 0.00% 126,418
2011-10-18 2011-10-14 3.317 107,898 +29,697 0.01% 357,886
2011-10-17 2011-10-13 3.452 78,201 +47,514 0.01% 269,918
2011-10-14 2011-10-12 3.452 30,687 -34,448 0.00% 105,919
2011-10-13 2011-10-11 3.334 65,135 -13,066 0.01% 217,142
2011-10-12 2011-10-10 3.300 78,201 +9,502 0.01% 258,068
2011-10-11 2011-10-07 3.367 68,699 +67,708 0.01% 231,337
2011-10-10 2011-10-06 3.233 991 +594 0.00% 3,204
2011-10-03 2011-09-28 3.788 397 -23,757 0.00% 1,504
2011-09-30 2011-09-27 3.906 24,154 +23,757 0.00% 94,350
2011-09-28 2011-09-26 3.839 397 -59,393 0.00% 1,524
2011-09-27 2011-09-23 4.007 59,790 +29,697 0.01% 239,591
2011-09-23 2011-09-21 4.361 30,093 -29,697 0.00% 131,229
2011-09-22 2011-09-20 4.327 59,790 +59,393 0.01% 258,718
2011-09-20 2011-09-16 4.462 397 -443 0.00% 1,771
2011-09-16 2011-09-14 4.142 840 +198 0.00% 3,479
2011-09-08 2011-09-06 4.126 642 +594 0.00% 2,649
2011-09-06 2011-09-02 4.296 48 -52,364 0.00% 206
2011-09-05 2011-09-01 4.416 52,412 +29,328 0.01% 231,427
2011-09-02 2011-08-31 4.484 23,084 +8,212 0.00% 103,502
2011-09-01 2011-08-30 4.450 14,872 -14,077 0.00% 66,175
2011-08-31 2011-08-29 4.364 28,949 +14,077 0.00% 126,344
2011-08-30 2011-08-26 4.416 14,872 +4,693 0.00% 65,668
2011-08-29 2011-08-25 4.569 10,179 +9,385 0.00% 46,507
2011-08-26 2011-08-24 4.535 794 -27,862 0.00% 3,601
2011-08-25 2011-08-23 4.381 28,656 +28,155 0.00% 125,554
2011-08-24 2011-08-22 4.450 501 +293 0.00% 2,229
2011-08-19 2011-08-17 4.535 208 -41,059 0.00% 943
2011-08-18 2011-08-16 4.518 41,267 +29,328 0.00% 186,437
2011-08-17 2011-08-15 4.433 11,939 +11,731 0.00% 52,921
2011-08-10 2011-08-08 4.279 208 -14,077 0.00% 890
2011-08-09 2011-08-05 4.092 14,285 +7,039 0.00% 58,449
2011-08-08 2011-08-04 4.330 7,246 +7,038 0.00% 31,377
2011-08-05 2011-08-03 4.364 208 -6,745 0.00% 908
2011-08-04 2011-08-02 4.347 6,953 +5,866 0.00% 30,227
2011-07-29 2011-07-27 4.705 1,087 -12,905 0.00% 5,115
2011-07-28 2011-07-26 4.705 13,992 +13,532 0.00% 65,837
2011-07-21 2011-07-19 4.688 460 +58 0.00% 2,157
2011-07-19 2011-07-15 4.842 402 -15,251 0.00% 1,946
2011-07-18 2011-07-14 4.756 15,653 +14,665 0.00% 74,453
2011-07-06 2011-07-04 4.842 988 -74 0.00% 4,784
2011-07-05 2011-06-30 4.774 1,062 -84,465 0.00% 5,070
2011-07-04 2011-06-29 4.722 85,527 -91,505 0.01% 403,892
2011-06-30 2011-06-28 4.552 177,032 +58,657 0.02% 805,834
2011-06-29 2011-06-27 4.552 118,375 +58,657 0.01% 538,833
2011-06-28 2011-06-24 4.603 59,718 +58,656 0.01% 274,885
2011-06-23 2011-06-21 4.467 1,062 +1,062 0.00% 4,744
2011-06-20 2011-06-16 4.586 0 -16,546
2011-06-17 2011-06-15 4.620 16,546 -13,081 0.00% 76,444
2011-06-16 2011-06-14 4.569 29,627 +12,905 0.00% 135,365
2011-06-15 2011-06-13 4.586 16,722 -12,905 0.00% 76,687
2011-06-14 2011-06-10 4.603 29,627 +29,622 0.00% 136,375
2011-06-09 2011-06-07 4.739 5 -1,115 0.00% 24
2011-05-31 2011-05-27 4.961 1,120 -29,328 0.00% 5,556
2011-05-27 2011-05-25 4.876 30,448 +29,989 0.00% 148,459
2011-05-24 2011-05-20 5.046 459 -528 0.00% 2,316
2011-05-12 2011-05-09 4.978 987 +4 0.00% 4,913
2011-05-03 2011-04-28 4.927 983 +916 0.00% 4,843
2011-04-28 2011-04-26 5.097 67 -59 0.00% 342
2011-04-27 2011-04-21 5.183 126 -58 0.00% 653
2011-04-20 2011-04-18 5.012 184 -7,039 0.00% 922
2011-04-15 2011-04-13 4.961 7,223 -891 0.00% 35,834
2011-04-08 2011-04-06 4.842 8,114 +7,039 0.00% 39,286
2011-03-28 2011-03-24 5.029 1,075 +215 0.00% 5,406
2011-03-24 2011-03-22 5.063 860 -59 0.00% 4,354
2011-03-17 2011-03-15 5.115 919 -5,388 0.00% 4,700
2011-03-08 2011-03-04 5.097 6,307 -293 0.00% 32,150
2011-03-02 2011-02-28 4.927 6,600 +587 0.00% 32,518
2011-02-25 2011-02-23 4.944 6,013 -147 0.00% 29,728
2011-02-24 2011-02-22 4.995 6,160 -839 0.00% 30,770
2011-02-21 2011-02-17 5.080 6,999 +205 0.00% 35,558
2011-02-17 2011-02-15 5.097 6,794 -35,194 0.00% 34,632
2011-02-16 2011-02-14 5.200 41,988 +23,463 0.01% 218,327
2011-02-15 2011-02-11 5.302 18,525 +11,731 0.00% 98,220
2011-02-10 2011-02-08 5.353 6,794 -11,731 0.00% 36,370
2011-02-09 2011-02-07 5.370 18,525 +587 0.00% 99,484
2011-02-08 2011-02-02 5.268 17,938 +11,731 0.00% 94,496
2011-02-01 2011-01-28 4.910 6,207 +293 0.00% 30,476
2011-01-26 2011-01-24 4.910 5,914 -586 0.00% 29,037
2011-01-24 2011-01-20 4.995 6,500 +586 0.00% 32,469
2011-01-18 2011-01-14 5.080 5,914 -293 0.00% 30,046
2011-01-05 2011-01-03 5.370 6,207 -587 0.00% 33,333
2011-01-04 2010-12-31 5.268 6,794 +587 0.00% 35,790
2010-12-29 2010-12-24 5.063 6,207 +117 0.00% 31,428
2010-12-21 2010-12-17 4.995 6,090 -586 0.00% 30,421
2010-12-16 2010-12-14 5.166 6,676 -225 0.00% 34,491
2010-12-07 2010-12-03 5.081 6,901 -5,826 0.00% 35,061
2010-12-06 2010-12-02 5.235 12,727 -2,913 0.00% 66,626
2010-12-01 2010-11-29 5.235 15,640 +5,826 0.00% 81,875
2010-11-30 2010-11-26 5.166 9,814 +3,496 0.00% 50,703
2010-11-26 2010-11-24 5.029 6,318 -130 0.00% 31,773
2010-11-25 2010-11-23 5.115 6,448 -5,826 0.00% 32,981
2010-11-12 2010-11-10 5.218 12,274 -2,097 0.00% 64,044
2010-11-08 2010-11-04 5.218 14,371 +2,330 0.00% 74,986
2010-10-27 2010-10-25 5.355 12,041 +6,114 0.00% 64,481
2010-10-26 2010-10-22 5.338 5,927 -697 0.00% 31,638
2010-10-22 2010-10-20 5.475 6,624 -292 0.00% 36,268
2010-10-21 2010-10-19 5.544 6,916 +292 0.00% 38,342
2010-10-20 2010-10-18 5.647 6,624 -58,262 0.00% 37,405
2010-10-19 2010-10-15 5.784 64,886 +58,357 0.01% 375,317
2010-10-11 2010-10-07 5.269 6,529 -46,609 0.00% 34,403
2010-10-08 2010-10-06 5.235 53,138 +46,828 0.01% 278,178
2010-10-07 2010-10-05 5.098 6,310 -292 0.00% 32,166
2010-10-05 2010-09-30 4.806 6,602 +583 0.00% 31,729
2010-10-04 2010-09-29 4.806 6,019 +32 0.00% 28,927
2010-09-30 2010-09-28 4.840 5,987 +146 0.00% 28,978
2010-09-28 2010-09-24 4.823 5,841 -933 0.00% 28,172
2010-09-17 2010-09-15 4.909 6,774 +806 0.00% 33,253
2010-09-14 2010-09-10 4.806 5,968 -874 0.00% 28,682
2010-09-06 2010-09-02 4.772 6,842 +348 0.00% 32,647
2010-09-02 2010-08-31 4.703 6,494 -274 0.00% 30,541
2010-09-01 2010-08-30 4.720 6,768 +576 0.00% 31,947
2010-08-31 2010-08-27 4.564 6,192 -576 0.00% 28,261
2010-08-27 2010-08-25 4.564 6,768 +979 0.00% 30,890
2010-08-23 2010-08-19 4.842 5,789 -182 0.00% 28,029
2010-08-17 2010-08-13 4.581 5,971 -11,525 0.00% 27,356
2010-08-16 2010-08-12 4.460 17,496 +11,525 0.00% 78,032
2010-08-11 2010-08-09 4.824 5,971 -346 0.00% 28,806
2010-08-09 2010-08-05 4.772 6,317 -28,812 0.00% 30,147
2010-08-05 2010-08-03 4.963 35,129 +29 0.00% 174,353
2010-08-04 2010-08-02 4.981 35,100 +28,891 0.00% 174,818
2010-07-30 2010-07-28 4.894 6,209 -23,049 0.00% 30,386
2010-07-29 2010-07-27 4.807 29,258 +23,049 0.00% 140,645
2010-07-27 2010-07-23 4.929 6,209 +230 0.00% 30,601
2010-07-26 2010-07-22 4.686 5,979 -17,287 0.00% 28,015
2010-07-22 2010-07-20 4.686 23,266 -17,287 0.00% 109,014
2010-07-21 2010-07-19 4.512 40,553 -16,135 0.01% 182,976
2010-07-20 2010-07-16 4.373 56,688 +4,034 0.01% 247,908
2010-07-19 2010-07-15 4.460 52,654 -11,525 0.01% 234,835
2010-07-16 2010-07-14 4.529 64,179 +499 0.01% 290,691
2010-07-15 2010-07-13 4.408 63,680 -34,574 0.01% 280,695
2010-07-14 2010-07-12 4.286 98,254 -12,678 0.01% 421,158
2010-07-13 2010-07-09 4.217 110,932 +23,050 0.01% 467,801
2010-07-12 2010-07-08 4.252 87,882 +29,964 0.01% 373,649
2010-07-09 2010-07-07 4.252 57,918 +16,546 0.01% 246,251
2010-07-02 2010-06-29 4.460 41,372 -17,399 0.01% 184,518
2010-06-29 2010-06-25 4.599 58,771 +28,812 0.01% 270,276
2010-06-28 2010-06-24 4.634 29,959 +726 0.00% 138,815
2010-06-23 2010-06-21 4.772 29,233 -28,812 0.00% 139,510
2010-06-22 2010-06-18 4.651 58,045 -16,877 0.01% 269,959
2010-06-18 2010-06-15 4.321 74,922 -577 0.01% 323,748
2010-06-17 2010-06-14 4.408 75,499 +577 0.01% 332,792
2010-06-15 2010-06-11 4.425 74,922 -28,812 0.01% 331,549
2010-06-14 2010-06-10 4.217 103,734 +17,287 0.01% 437,447
2010-06-11 2010-06-09 4.200 86,447 +10,948 0.01% 363,048
2010-06-08 2010-06-04 4.599 75,499 +14,886 0.01% 347,205
2010-06-07 2010-06-03 4.599 60,613 +43,218 0.01% 278,747
2010-06-04 2010-06-02 4.772 17,395 +10,949 0.00% 83,015
2010-06-01 2010-05-28 4.859 6,446 -11,151 0.00% 31,322
2010-05-31 2010-05-27 4.738 17,597 -11,524 0.00% 83,368
2010-05-28 2010-05-26 4.651 29,121 +23,049 0.00% 135,438
2010-05-26 2010-05-24 4.946 6,072 -348 0.00% 30,031
2010-05-25 2010-05-20 4.894 6,420 +576 0.00% 31,418
2010-05-18 2010-05-14 5.085 5,844 -865 0.00% 29,715
2010-05-17 2010-05-13 4.998 6,709 -1,152 0.00% 33,531
2010-05-14 2010-05-12 4.946 7,861 +1,729 0.00% 38,880
2010-05-13 2010-05-11 5.015 6,132 -20,745 0.00% 30,754
2010-05-12 2010-05-10 5.119 26,877 +3,811 0.00% 137,595
2010-05-10 2010-05-06 4.790 23,066 -72 0.00% 110,479
2010-05-07 2010-05-05 5.085 23,138 -864 0.00% 117,650
2010-05-06 2010-05-04 5.328 24,002 +12,124 0.00% 127,875
2010-05-05 2010-05-03 5.432 11,878 +5,762 0.00% 64,519
2010-05-04 2010-04-30 5.432 6,116 -633 0.00% 33,221
2010-04-30 2010-04-28 5.484 6,749 +288 0.00% 37,010
2010-04-29 2010-04-27 5.536 6,461 +576 0.00% 35,768
2010-04-28 2010-04-26 5.675 5,885 -403 0.00% 33,396
2010-04-21 2010-04-19 5.466 6,288 -289 0.00% 34,373
2010-04-20 2010-04-16 5.692 6,577 +808 0.00% 37,437
2010-04-09 2010-04-07 6.057 5,769 -892 0.00% 34,940
2010-04-08 2010-04-01 5.883 6,661 +577 0.00% 39,187
2010-04-07 2010-03-31 5.918 6,084 -519 0.00% 36,003
2010-04-01 2010-03-30 5.883 6,603 +300 0.00% 38,845
2010-03-30 2010-03-26 5.727 6,303 +288 0.00% 36,096
2010-03-24 2010-03-22 5.571 6,015 -404 0.00% 33,507
2010-03-22 2010-03-18 5.571 6,419 +519 0.00% 35,758
2010-03-19 2010-03-17 5.484 5,900 +115 0.00% 32,355
2010-03-18 2010-03-16 5.414 5,785 -922 0.00% 31,322
2010-03-15 2010-03-11 5.814 6,707 +50 0.00% 38,992
2010-03-08 2010-03-04 5.657 6,657 +631 0.00% 37,661
2010-03-03 2010-03-01 5.345 6,026 -576 0.00% 32,209
2010-02-25 2010-02-23 5.328 6,602 -23,049 0.00% 35,173
2010-02-24 2010-02-22 5.241 29,651 +23,049 0.00% 155,398
2010-02-19 2010-02-17 5.449 6,602 +749 0.00% 35,975
2010-02-11 2010-02-09 5.310 5,853 -922 0.00% 31,081
2010-02-04 2010-02-02 5.762 6,775 -11 0.00% 39,034
2010-02-03 2010-02-01 5.588 6,786 +173 0.00% 37,920
2010-02-01 2010-01-28 5.536 6,613 -31 0.00% 36,609
2010-01-28 2010-01-26 5.918 6,644 +519 0.00% 39,317
2010-01-26 2010-01-22 5.900 6,125 -185 0.00% 36,140
2010-01-20 2010-01-18 6.074 6,310 -5,762 0.00% 38,326
2010-01-19 2010-01-15 5.727 12,072 -3,458 0.00% 69,134
2010-01-15 2010-01-13 5.328 15,530 +202 0.00% 82,739
2010-01-08 2010-01-06 5.380 15,328 -576 0.00% 82,460
2010-01-06 2010-01-04 5.432 15,904 +102 0.00% 86,393
2009-12-22 2009-12-18 4.803 15,802 -8,015 0.00% 75,902
2009-12-21 2009-12-17 4.926 23,817 -5,725 0.00% 117,313
2009-12-18 2009-12-16 4.594 29,542 +11,450 0.00% 135,708
2009-12-17 2009-12-15 4.699 18,092 +916 0.00% 85,006
2009-12-16 2009-12-14 4.699 17,176 -30,916 0.00% 80,702
2009-12-15 2009-12-11 4.629 48,092 +30,916 0.01% 222,601
2009-12-14 2009-12-10 4.664 17,176 -560 0.00% 80,102
2009-12-08 2009-12-04 5.013 17,736 +8,588 0.00% 88,909
2009-12-07 2009-12-03 4.891 9,148 +2,290 0.00% 44,740
2009-12-04 2009-12-02 4.611 6,858 +294 0.00% 31,624
2009-12-02 2009-11-30 4.279 6,564 -286 0.00% 28,089
2009-11-19 2009-11-17 4.506 6,850 -5,725 0.00% 30,869
2009-11-18 2009-11-16 4.559 12,575 +572 0.00% 57,327
2009-11-17 2009-11-13 4.733 12,003 +5,725 0.00% 56,816
2009-11-13 2009-11-11 4.332 6,278 +490 0.00% 27,195
2009-11-12 2009-11-10 4.349 5,788 -3,779 0.00% 25,173
2009-11-11 2009-11-09 4.279 9,567 +3,435 0.00% 40,940
2009-11-10 2009-11-06 4.052 6,132 -11,451 0.00% 24,848
2009-11-09 2009-11-05 4.052 17,583 +11,451 0.00% 71,251
2009-11-04 2009-11-02 4.035 6,132 -23,084 0.00% 24,741
2009-11-03 2009-10-30 3.982 29,216 -5,725 0.00% 116,350
2009-10-29 2009-10-27 4.209 34,941 +10 0.00% 147,083
2009-10-28 2009-10-23 4.279 34,931 -5,152 0.00% 149,481
2009-10-27 2009-10-22 4.227 40,083 -573 0.01% 169,428
2009-10-22 2009-10-20 4.209 40,656 -39,504 0.01% 171,140
2009-10-21 2009-10-19 4.070 80,160 +11,451 0.01% 326,229
2009-10-20 2009-10-16 4.087 68,709 -22,901 0.01% 280,827
2009-10-19 2009-10-15 4.017 91,610 +40,076 0.01% 368,027
2009-10-16 2009-10-14 4.122 51,534 +17,176 0.01% 212,430
2009-10-13 2009-10-09 4.175 34,358 +11,450 0.00% 143,428
2009-10-09 2009-10-07 4.244 22,908 -17,175 0.00% 97,231
2009-10-08 2009-10-06 4.017 40,083 -21,756 0.01% 161,027
2009-10-07 2009-10-05 3.930 61,839 +38,714 0.01% 243,027
2009-10-06 2009-10-02 4.035 23,125 -588 0.00% 93,305
2009-09-21 2009-09-17 4.419 23,713 -5,725 0.00% 104,789
2009-09-17 2009-09-15 4.052 29,438 +5,725 0.00% 119,290
2009-09-15 2009-09-11 3.982 23,713 -11,164 0.00% 94,434
2009-09-11 2009-09-09 3.703 34,877 +11,451 0.00% 129,147
2009-09-10 2009-09-08 3.755 23,426 -53,817 0.00% 87,972
2009-09-09 2009-09-07 3.616 77,243 +8,015 0.01% 279,279
2009-09-08 2009-09-04 3.581 69,228 +28,626 0.01% 247,882
2009-09-07 2009-09-03 3.511 40,602 -21,756 0.01% 142,545
2009-09-03 2009-09-01 3.423 62,358 +5,725 0.01% 213,480
2009-09-02 2009-08-31 3.423 56,633 -29,198 0.01% 193,881
2009-08-31 2009-08-27 3.458 85,831 -6,012 0.01% 296,837
2009-08-28 2009-08-26 3.547 91,843 -46,946 0.01% 325,724
2009-08-27 2009-08-25 3.458 138,789 +24,639 0.02% 479,913
2009-08-26 2009-08-24 3.458 114,150 -24,813 0.02% 394,715
2009-08-25 2009-08-21 3.298 138,963 +25,941 0.02% 458,337
2009-08-18 2009-08-14 3.511 113,022 +4,511 0.02% 396,827
2009-08-17 2009-08-13 3.529 108,511 +762 0.01% 382,913
2009-08-13 2009-08-11 3.600 107,749 +39,475 0.01% 387,867
2009-08-12 2009-08-10 3.600 68,274 +13,534 0.01% 245,768
2009-08-11 2009-08-07 3.529 54,740 -38,347 0.01% 193,166
2009-08-10 2009-08-06 3.600 93,087 +7,895 0.01% 335,087
2009-08-07 2009-08-05 3.617 85,192 +11,279 0.01% 308,178
2009-08-06 2009-08-04 3.617 73,913 -39,476 0.01% 267,377
2009-08-05 2009-08-03 3.564 113,389 +71,056 0.02% 404,148
2009-08-04 2009-07-31 3.547 42,333 +19,173 0.01% 150,135
2009-08-03 2009-07-30 3.511 23,160 -24,813 0.00% 81,316
2009-07-30 2009-07-28 3.529 47,973 -121,809 0.01% 169,287
2009-07-29 2009-07-27 3.564 169,782 +28,197 0.02% 605,147
2009-07-27 2009-07-23 3.582 141,585 +22,557 0.02% 507,156
2009-07-24 2009-07-22 3.422 119,028 -28,720 0.02% 407,361
2009-07-23 2009-07-21 3.351 147,748 +39,475 0.02% 495,172
2009-07-22 2009-07-20 3.369 108,273 +15,790 0.01% 364,793
2009-07-21 2009-07-17 3.227 92,483 +16,918 0.01% 298,474
2009-07-20 2009-07-16 3.227 75,565 -12,406 0.01% 243,874
2009-07-17 2009-07-15 3.263 87,971 +34,964 0.01% 287,032
2009-07-16 2009-07-14 3.192 53,007 +22,557 0.01% 169,192
2009-07-10 2009-07-08 3.227 30,450 -78,951 0.00% 98,272
2009-07-09 2009-07-07 3.192 109,401 +22,558 0.02% 349,194
2009-07-08 2009-07-06 3.334 86,843 +6,767 0.01% 289,511
2009-07-07 2009-07-03 3.369 80,076 +33,836 0.01% 269,792
2009-07-06 2009-07-02 3.422 46,240 -11,279 0.01% 158,252
2009-06-30 2009-06-26 3.635 57,519 +11,279 0.01% 209,092
2009-06-26 2009-06-24 3.547 46,240 +22,557 0.01% 163,991
2009-06-10 2009-06-08 3.688 23,683 -5,075 0.00% 87,352
2009-06-09 2009-06-05 3.688 28,758 -80 0.00% 106,071
2009-06-05 2009-06-03 3.759 28,838 +564 0.00% 108,411
2009-06-03 2009-06-01 3.600 28,274 -846 0.00% 101,779
2009-06-01 2009-05-27 3.547 29,120 +22,558 0.00% 103,275
2009-05-19 2009-05-15 3.245 6,562 +563 0.00% 21,294
2009-05-07 2009-05-05 3.015 5,999 -10,246 0.00% 18,084
2009-04-28 2009-04-24 2.979 16,245 -1,128 0.00% 48,395
2009-04-27 2009-04-23 3.032 17,373 +11,279 0.00% 52,680
2009-04-24 2009-04-22 2.908 6,094 -123 0.00% 17,722
2009-04-09 2009-04-07 2.500 6,217 -57 0.00% 15,544
2009-04-03 2009-04-01 2.252 6,274 +425 0.00% 14,129
2009-03-20 2009-03-18 1.880 5,849 -563 0.00% 10,994
2009-03-16 2009-03-12 1.862 6,412 +394 0.00% 11,939
2009-03-13 2009-03-11 1.880 6,018 +1 0.00% 11,312
2009-02-25 2009-02-23 1.933 6,017 -181 0.00% 11,630
2009-02-20 2009-02-18 1.862 6,198 -439 0.00% 11,540
2009-02-16 2009-02-12 1.862 6,637 +238 0.00% 12,358
2009-02-09 2009-02-05 1.738 6,399 +135 0.00% 11,120
2008-12-17 2008-12-15 1.809 6,264 -28,196 0.00% 11,330
2008-12-15 2008-12-11 1.773 34,460 +596 0.01% 61,107
2008-12-12 2008-12-10 1.809 33,864 +28 0.00% 61,251
2008-12-11 2008-12-09 1.631 33,836 +28,197 0.00% 55,200
2008-11-17 2008-11-13 1.649 5,639 -1,059 0.00% 9,299
2008-11-10 2008-11-06 1.401 6,698 +564 0.00% 9,383
2008-10-30 2008-10-28 1.224 6,134 +451 0.00% 7,505
2008-10-27 2008-10-23 1.454 5,683 -564 0.00% 8,264
2008-10-23 2008-10-21 1.791 6,247 +564 0.00% 11,188
2008-10-22 2008-10-20 1.933 5,683 -564 0.00% 10,984
2008-10-17 2008-10-15 1.951 6,247 +564 0.00% 12,185
2008-10-15 2008-10-13 1.897 5,683 -564 0.00% 10,783
2008-10-13 2008-10-09 2.110 6,247 +564 0.00% 13,182
2008-10-10 2008-10-08 2.181 5,683 -32 0.00% 12,395
2008-10-09 2008-10-06 2.181 5,715 -8 0.00% 12,465
2008-10-02 2008-09-29 2.217 5,723 -564 0.00% 12,685
2008-09-30 2008-09-26 2.270 6,287 +401 0.00% 14,270
2008-09-29 2008-09-25 2.394 5,886 -356 0.00% 14,091
2008-09-25 2008-09-23 2.394 6,242 +564 0.00% 14,943
2008-09-23 2008-09-19 2.394 5,678 -564 0.00% 13,593
2008-09-11 2008-09-09 2.394 6,242 +502 0.00% 14,943
2008-09-09 2008-09-05 2.447 5,740 -375 0.00% 14,046
2008-09-02 2008-08-29 2.873 6,115 +113 0.00% 17,566
2008-08-29 2008-08-27 2.802 6,002 +282 0.00% 16,816
2008-08-21 2008-08-19 2.536 5,720 -564 0.00% 14,505
2008-07-09 2008-07-07 3.706 6,284 -2,739 0.00% 23,289
2008-07-03 2008-06-30 4.079 9,023 -113 0.00% 36,800
2008-06-11 2008-06-06 4.859 9,136 -564 0.00% 44,389
2008-06-06 2008-06-04 4.823 9,700 +564 0.00% 46,786
2008-05-22 2008-05-20 5.001 9,136 +113 0.00% 45,685
2008-05-20 2008-05-16 5.054 9,023 -564 0.00% 45,600
2008-05-02 2008-04-29 4.610 9,587 +564 0.00% 44,201
2008-04-24 2008-04-22 4.522 9,023 -564 0.00% 40,800
2008-04-07 2008-04-02 4.433 9,587 +1 0.00% 42,501
2008-03-28 2008-03-26 3.742 9,586 +563 0.00% 35,867
2008-03-10 2008-03-06 5.107 9,023 -507 0.00% 46,080
2008-01-31 2008-01-29 5.869 9,530 -364 0.00% 55,936
2008-01-25 2008-01-23 5.550 9,894 +56 0.00% 54,915
2008-01-24 2008-01-22 5.408 9,838 +815 0.00% 53,208
2008-01-10 2008-01-08 7.856 9,023 -564 0.00% 70,881
2008-01-04 2008-01-02 8.476 9,587 +5,639 0.00% 81,261
2008-01-03 2007-12-31 8.512 3,948 +564 0.00% 33,604
2007-12-28 2007-12-24 8.281 3,384 -564 0.00% 28,023
2007-12-14 2007-12-12 8.228 3,948 +564 0.00% 32,484
2007-12-07 2007-12-05 8.086 3,384 -564 0.00% 27,363
2007-11-27 2007-11-23 8.618 3,948 -64 0.00% 34,024
2007-11-23 2007-11-21 9.097 4,012 -2,256 0.00% 36,497
2007-11-22 2007-11-20 9.381 6,268 +2,256 0.00% 58,797
2007-11-21 2007-11-19 9.753 4,012 +564 0.00% 39,129
2007-11-20 2007-11-16 9.966 3,448 -5,640 0.00% 34,362
2007-11-16 2007-11-14 9.948 9,088 -15,790 0.00% 90,407
2007-11-15 2007-11-13 9.168 24,878 +2,256 0.00% 228,076
2007-11-14 2007-11-12 9.593 22,622 -499 0.00% 217,021
2007-11-12 2007-11-08 10.196 23,121 +17,482 0.00% 235,748
2007-11-09 2007-11-07 9.416 5,639 -269 0.00% 53,097
2007-11-08 2007-11-06 9.363 5,908 +2,255 0.00% 55,316
2007-11-05 2007-11-01 9.540 3,653 -28,196 0.00% 34,850
2007-11-02 2007-10-31 9.753 31,849 +31,016 0.00% 310,622
2007-10-30 2007-10-26 8.778 833 -137 0.00% 7,312
2007-10-22 2007-10-17 8.689 970 +282 0.00% 8,428
2007-10-11 2007-10-09 9.522 688 +564 0.00% 6,551
2007-10-04 2007-10-02 9.044 124 -773 0.00% 1,121
2007-09-28 2007-09-25 8.317 897 -11,278 0.00% 7,460
2007-09-25 2007-09-21 8.795 12,175 -175 0.00% 107,084
2007-09-24 2007-09-20 8.849 12,350 +564 0.00% 109,280
2007-09-21 2007-09-19 8.849 11,786 +282 0.00% 104,289
2007-09-11 2007-09-07 8.849 11,504 -564 0.00% 101,794
2007-09-03 2007-08-30 8.760 12,068 -2,256 0.00% 105,715
2007-08-23 2007-08-21 8.512 14,324 -3,383 0.00% 121,921
2007-08-22 2007-08-20 8.192 17,707 +563 0.00% 145,064
2007-08-20 2007-08-16 7.838 17,144 -282 0.00% 134,372
2007-08-16 2007-08-14 8.033 17,426 -4,878 0.00% 139,981
2007-08-15 2007-08-13 7.785 22,304 -112 0.00% 173,628
2007-08-14 2007-08-10 8.122 22,416 +2,537 0.00% 182,053
2007-08-13 2007-08-09 8.476 19,879 +2,256 0.00% 168,498
2007-08-07 2007-08-03 8.884 17,623 +5,639 0.00% 156,564
2007-08-01 2007-07-30 9.132 11,984 +564 0.00% 109,442
2007-07-30 2007-07-26 10.888 11,420 -620 0.00% 124,339
2007-07-24 2007-07-20 9.558 12,040 +564 0.00% 115,077
2007-07-17 2007-07-13 9.274 11,476 -1,128 0.00% 106,430
2007-07-16 2007-07-12 10.019 12,604 +564 0.00% 126,279
2007-06-28 2007-06-26 8.210 12,040 -282 0.00% 98,851
2007-06-27 2007-06-25 8.104 12,322 +564 0.00% 99,855
2007-06-26 2007-06-22 8.175 11,758 0.00% 96,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top