History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 160,000 | +0 | 0.01% | 1,038,400 |
| 2025-10-13 | 2025-10-09 | 6.310 | 160,000 | +0 | 0.01% | 1,009,600 |
| 2025-10-10 | 2025-10-08 | 6.120 | 160,000 | +0 | 0.01% | 979,200 |
| 2025-10-09 | 2025-10-06 | 6.060 | 160,000 | +0 | 0.01% | 969,600 |
| 2025-10-08 | 2025-10-03 | 6.070 | 160,000 | +0 | 0.01% | 971,200 |
| 2025-10-06 | 2025-10-02 | 6.020 | 160,000 | +0 | 0.01% | 963,200 |
| 2025-10-03 | 2025-09-30 | 5.930 | 160,000 | +0 | 0.01% | 948,800 |
| 2025-10-02 | 2025-09-29 | 5.910 | 160,000 | +0 | 0.01% | 945,600 |
| 2025-09-30 | 2025-09-26 | 5.800 | 160,000 | +0 | 0.01% | 928,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 160,000 | +0 | 0.01% | 931,200 |
| 2025-09-26 | 2025-09-24 | 6.124 | 160,000 | +0 | 0.01% | 979,819 |
| 2025-09-25 | 2025-09-23 | 6.185 | 160,000 | +4,020 | 0.01% | 989,666 |
| 2025-09-24 | 2025-09-22 | 6.093 | 155,980 | +0 | 0.01% | 950,401 |
| 2025-09-23 | 2025-09-19 | 6.257 | 155,980 | +0 | 0.01% | 976,001 |
| 2025-09-22 | 2025-09-18 | 6.278 | 155,980 | +0 | 0.01% | 979,201 |
| 2025-09-19 | 2025-09-17 | 6.329 | 155,980 | +0 | 0.01% | 987,201 |
| 2025-09-18 | 2025-09-16 | 6.257 | 155,980 | +0 | 0.01% | 976,001 |
| 2025-09-17 | 2025-09-15 | 6.278 | 155,980 | +0 | 0.01% | 979,201 |
| 2025-09-16 | 2025-09-12 | 6.329 | 155,980 | +0 | 0.01% | 987,201 |
| 2025-09-15 | 2025-09-11 | 6.329 | 155,980 | +0 | 0.01% | 987,201 |
| 2025-09-12 | 2025-09-10 | 6.339 | 155,980 | +0 | 0.01% | 988,801 |
| 2025-09-11 | 2025-09-09 | 6.360 | 155,980 | +0 | 0.01% | 992,001 |
| 2025-09-10 | 2025-09-08 | 6.319 | 155,980 | +0 | 0.01% | 985,601 |
| 2025-09-09 | 2025-09-05 | 6.237 | 155,980 | +0 | 0.01% | 972,801 |
| 2025-09-08 | 2025-09-04 | 6.093 | 155,980 | +0 | 0.01% | 950,401 |
| 2025-09-05 | 2025-09-03 | 6.114 | 155,980 | +0 | 0.01% | 953,601 |
| 2025-09-04 | 2025-09-02 | 6.267 | 155,980 | +0 | 0.01% | 977,601 |
| 2025-09-03 | 2025-09-01 | 6.360 | 155,980 | +0 | 0.01% | 992,001 |
| 2025-09-02 | 2025-08-29 | 6.370 | 155,980 | +0 | 0.01% | 993,601 |
| 2025-09-01 | 2025-08-28 | 6.350 | 155,980 | +0 | 0.01% | 990,401 |
| 2025-08-29 | 2025-08-27 | 6.319 | 155,980 | +0 | 0.01% | 985,601 |
| 2025-08-28 | 2025-08-26 | 6.401 | 155,980 | +11,699 | 0.01% | 998,401 |
| 2025-08-25 | 2025-08-21 | 6.339 | 144,281 | +17,547 | 0.01% | 914,637 |
| 2025-05-22 | 2025-05-20 | 6.298 | 126,734 | +21,448 | 0.01% | 798,202 |
| 2025-04-22 | 2025-04-16 | 6.073 | 105,286 | -7,799 | 0.01% | 639,357 |
| 2025-02-27 | 2025-02-25 | 5.601 | 113,085 | -15,598 | 0.01% | 633,358 |
| 2025-01-20 | 2025-01-16 | 4.907 | 128,683 | +3,589 | 0.01% | 631,413 |
| 2025-01-03 | 2024-12-31 | 5.392 | 125,094 | -11,372 | 0.01% | 674,523 |
| 2024-10-23 | 2024-10-21 | 5.297 | 136,466 | +11,372 | 0.01% | 722,882 |
| 2024-09-24 | 2024-09-20 | 5.021 | 125,094 | +4,161 | 0.01% | 628,092 |
| 2024-08-29 | 2024-08-27 | 5.163 | 120,933 | +1,832 | 0.01% | 624,360 |
| 2024-08-12 | 2024-08-08 | 5.239 | 119,101 | +16,491 | 0.01% | 624,002 |
| 2024-08-08 | 2024-08-06 | 5.348 | 102,610 | -16,491 | 0.01% | 548,801 |
| 2024-08-06 | 2024-08-02 | 5.392 | 119,101 | +1,833 | 0.01% | 642,202 |
| 2024-08-01 | 2024-07-30 | 5.436 | 117,268 | -5,497 | 0.01% | 637,438 |
| 2024-07-12 | 2024-07-10 | 5.054 | 122,765 | +7,329 | 0.01% | 620,418 |
| 2024-07-04 | 2024-07-02 | 5.523 | 115,436 | +3,665 | 0.01% | 637,560 |
| 2024-07-02 | 2024-06-27 | 5.643 | 111,771 | +21,987 | 0.01% | 630,738 |
| 2024-06-28 | 2024-06-26 | 6.342 | 89,784 | -1,832 | 0.01% | 569,383 |
| 2024-06-27 | 2024-06-25 | 6.593 | 91,616 | -14,658 | 0.01% | 604,001 |
| 2024-06-21 | 2024-06-19 | 6.746 | 106,274 | -9,162 | 0.01% | 716,877 |
| 2024-06-03 | 2024-05-30 | 6.222 | 115,436 | +9,162 | 0.01% | 718,200 |
| 2024-05-30 | 2024-05-28 | 6.276 | 106,274 | +9,161 | 0.01% | 666,997 |
| 2024-05-16 | 2024-05-13 | 6.287 | 97,113 | +5,497 | 0.01% | 610,561 |
| 2024-05-07 | 2024-05-03 | 5.458 | 91,616 | +14,659 | 0.01% | 500,001 |
| 2024-04-19 | 2024-04-17 | 5.196 | 76,957 | -9,162 | 0.01% | 399,838 |
| 2024-04-03 | 2024-03-28 | 5.010 | 86,119 | +7,329 | 0.01% | 431,460 |
| 2024-03-19 | 2024-03-15 | 5.490 | 78,790 | +7,330 | 0.01% | 432,582 |
| 2024-03-15 | 2024-03-13 | 5.512 | 71,460 | -5,497 | 0.00% | 393,898 |
| 2024-03-11 | 2024-03-07 | 5.468 | 76,957 | +12,826 | 0.01% | 420,838 |
| 2024-03-08 | 2024-03-06 | 5.610 | 64,131 | -7,329 | 0.00% | 359,799 |
| 2024-03-05 | 2024-03-01 | 5.479 | 71,460 | -7,330 | 0.00% | 391,558 |
| 2024-02-28 | 2024-02-26 | 5.207 | 78,790 | +7,330 | 0.01% | 410,222 |
| 2024-02-26 | 2024-02-22 | 5.294 | 71,460 | -12,827 | 0.00% | 378,298 |
| 2024-02-22 | 2024-02-20 | 5.185 | 84,287 | -10,994 | 0.01% | 437,002 |
| 2024-02-21 | 2024-02-19 | 5.010 | 95,281 | +10,994 | 0.01% | 477,362 |
| 2024-02-20 | 2024-02-16 | 5.097 | 84,287 | -9,161 | 0.01% | 429,642 |
| 2024-01-29 | 2024-01-25 | 4.839 | 93,448 | -32,723 | 0.01% | 452,240 |
| 2023-12-15 | 2023-12-13 | 4.446 | 126,171 | +8,886 | 0.01% | 560,902 |
| 2023-12-11 | 2023-12-07 | 4.671 | 117,285 | +5,331 | 0.01% | 547,798 |
| 2023-12-05 | 2023-12-01 | 4.896 | 111,954 | -35,541 | 0.01% | 548,099 |
| 2023-12-04 | 2023-11-30 | 4.997 | 147,495 | +8,885 | 0.01% | 737,039 |
| 2023-09-19 | 2023-09-15 | 6.296 | 138,610 | +4,553 | 0.01% | 872,623 |
| 2023-09-14 | 2023-09-12 | 6.377 | 134,057 | +1,719 | 0.01% | 854,879 |
| 2023-09-13 | 2023-09-11 | 6.458 | 132,338 | +1,718 | 0.01% | 854,697 |
| 2023-08-31 | 2023-08-29 | 7.122 | 130,620 | +1,719 | 0.01% | 930,242 |
| 2023-08-30 | 2023-08-28 | 7.157 | 128,901 | +1,719 | 0.01% | 922,500 |
| 2023-08-28 | 2023-08-24 | 7.331 | 127,182 | +1,718 | 0.01% | 932,397 |
| 2023-08-25 | 2023-08-23 | 7.494 | 125,464 | +6,875 | 0.01% | 940,242 |
| 2023-08-14 | 2023-08-10 | 7.750 | 118,589 | -8,593 | 0.01% | 919,080 |
| 2023-06-21 | 2023-06-19 | 6.819 | 127,182 | +6,874 | 0.01% | 867,277 |
| 2023-06-07 | 2023-06-05 | 6.901 | 120,308 | +1,719 | 0.01% | 830,202 |
| 2023-06-01 | 2023-05-30 | 6.808 | 118,589 | +1,719 | 0.01% | 807,300 |
| 2023-05-22 | 2023-05-18 | 7.040 | 116,870 | +1,718 | 0.01% | 822,798 |
| 2023-05-05 | 2023-05-03 | 7.052 | 115,152 | +1,719 | 0.01% | 812,043 |
| 2023-05-04 | 2023-05-02 | 7.226 | 113,433 | +1,719 | 0.01% | 819,721 |
| 2023-04-18 | 2023-04-14 | 7.669 | 111,714 | +3,437 | 0.01% | 856,698 |
| 2023-03-22 | 2023-03-20 | 7.785 | 108,277 | +6,875 | 0.01% | 842,941 |
| 2023-03-08 | 2023-03-06 | 8.600 | 101,402 | -8,594 | 0.01% | 872,019 |
| 2023-02-16 | 2023-02-14 | 8.379 | 109,996 | +2,452 | 0.01% | 921,662 |
| 2023-02-01 | 2023-01-30 | 8.248 | 107,544 | +13,443 | 0.01% | 887,037 |
| 2022-09-20 | 2022-09-16 | 8.589 | 94,101 | +2,426 | 0.01% | 808,199 |
| 2022-05-20 | 2022-05-18 | 9.847 | 91,675 | -3,274 | 0.01% | 902,723 |
| 2022-05-13 | 2022-05-11 | 9.493 | 94,949 | +3,274 | 0.01% | 901,322 |
| 2021-12-16 | 2021-12-14 | 10.952 | 91,675 | +1,679 | 0.01% | 1,003,983 |
| 2021-12-02 | 2021-11-30 | 11.151 | 89,996 | -3,215 | 0.01% | 1,003,515 |
| 2021-11-30 | 2021-11-26 | 9.757 | 93,211 | -1,607 | 0.01% | 909,444 |
| 2021-11-17 | 2021-11-15 | 9.334 | 94,818 | +1,607 | 0.01% | 885,003 |
| 2021-09-27 | 2021-09-23 | 11.076 | 93,211 | -1,607 | 0.01% | 1,032,405 |
| 2021-09-24 | 2021-09-21 | 10.280 | 94,818 | +3,214 | 0.01% | 974,684 |
| 2021-09-07 | 2021-09-03 | 10.650 | 91,604 | +1,797 | 0.01% | 975,595 |
| 2021-08-26 | 2021-08-24 | 9.051 | 89,807 | -103,988 | 0.01% | 812,817 |
| 2020-12-10 | 2020-12-08 | 8.675 | 193,795 | +2,818 | 0.02% | 1,681,087 |
| 2020-09-08 | 2020-09-04 | 8.213 | 190,977 | +4,977 | 0.02% | 1,568,556 |
| 2020-07-08 | 2020-07-06 | 7.973 | 186,000 | -52,500 | 0.02% | 1,483,039 |
| 2020-06-29 | 2020-06-24 | 7.507 | 238,500 | -24,000 | 0.02% | 1,790,339 |
| 2020-06-22 | 2020-06-18 | 7.560 | 262,500 | -51,000 | 0.02% | 1,984,498 |
| 2020-04-21 | 2020-04-17 | 7.933 | 313,500 | -3,000 | 0.03% | 2,487,098 |
| 2020-04-09 | 2020-04-07 | 7.760 | 316,500 | -13,500 | 0.03% | 2,456,038 |
| 2020-04-03 | 2020-04-01 | 7.533 | 330,000 | +13,500 | 0.03% | 2,485,998 |
| 2020-04-02 | 2020-03-31 | 7.760 | 316,500 | +99,000 | 0.03% | 2,456,038 |
| 2020-01-22 | 2020-01-20 | 8.853 | 217,500 | -1,500 | 0.02% | 1,925,598 |
| 2020-01-14 | 2020-01-10 | 8.000 | 219,000 | +1,500 | 0.02% | 1,751,999 |
| 2019-12-12 | 2019-12-10 | 7.975 | 217,500 | +5,135 | 0.02% | 1,734,549 |
| 2019-12-11 | 2019-12-09 | 7.756 | 212,365 | +14,646 | 0.02% | 1,647,198 |
| 2019-10-28 | 2019-10-24 | 8.357 | 197,719 | -58,584 | 0.02% | 1,652,397 |
| 2019-09-10 | 2019-09-06 | 8.983 | 256,303 | +6,561 | 0.02% | 2,302,443 |
| 2019-08-21 | 2019-08-19 | 8.857 | 249,742 | +1,428 | 0.02% | 2,212,004 |
| 2019-07-10 | 2019-07-08 | 10.076 | 248,314 | +1,427 | 0.02% | 2,502,115 |
| 2019-03-22 | 2019-03-20 | 11.590 | 246,887 | -8,563 | 0.02% | 2,861,416 |
| 2019-03-19 | 2019-03-15 | 12.221 | 255,450 | +5,708 | 0.02% | 3,121,761 |
| 2019-03-18 | 2019-03-14 | 12.052 | 249,742 | +1,428 | 0.02% | 3,010,005 |
| 2018-12-13 | 2018-12-11 | 12.152 | 248,314 | +3,468 | 0.02% | 3,017,549 |
| 2018-11-06 | 2018-11-02 | 10.688 | 244,846 | -4,221 | 0.02% | 2,616,965 |
| 2018-10-25 | 2018-10-23 | 10.447 | 249,067 | -7,036 | 0.02% | 2,601,899 |
| 2018-10-15 | 2018-10-11 | 9.992 | 256,103 | -154,787 | 0.02% | 2,558,922 |
| 2018-10-11 | 2018-10-09 | 10.589 | 410,890 | -211,074 | 0.04% | 4,350,797 |
| 2018-09-28 | 2018-09-26 | 12.507 | 621,964 | -1,407 | 0.05% | 7,779,199 |
| 2018-09-19 | 2018-09-17 | 11.854 | 623,371 | -21,108 | 0.06% | 7,389,238 |
| 2018-09-11 | 2018-09-07 | 12.583 | 644,479 | -127,115 | 0.06% | 8,109,673 |
| 2018-09-10 | 2018-09-06 | 13.104 | 771,594 | +138,278 | 0.07% | 10,110,959 |
| 2018-08-16 | 2018-08-14 | 14.261 | 633,316 | +207,418 | 0.06% | 9,031,766 |
| 2018-08-15 | 2018-08-13 | 14.189 | 425,898 | -20,742 | 0.04% | 6,042,963 |
| 2018-08-07 | 2018-08-03 | 13.422 | 446,640 | +1,383 | 0.04% | 5,994,886 |
| 2018-08-01 | 2018-07-30 | 15.216 | 445,257 | -2,765 | 0.04% | 6,774,883 |
| 2018-07-26 | 2018-07-24 | 14.695 | 448,022 | +2,765 | 0.04% | 6,583,675 |
| 2018-07-09 | 2018-07-05 | 13.061 | 445,257 | -55,311 | 0.04% | 5,815,323 |
| 2018-07-06 | 2018-07-04 | 12.901 | 500,568 | -121,685 | 0.04% | 6,458,077 |
| 2018-07-05 | 2018-07-03 | 12.815 | 622,253 | +176,996 | 0.06% | 7,973,996 |
| 2018-05-23 | 2018-05-18 | 11.195 | 445,257 | -6,914 | 0.04% | 4,984,562 |
| 2018-05-10 | 2018-05-08 | 11.296 | 452,171 | +6,914 | 0.04% | 5,107,743 |
| 2018-03-28 | 2018-03-26 | 11.571 | 445,257 | -69,139 | 0.04% | 5,152,002 |
| 2018-03-27 | 2018-03-23 | 11.484 | 514,396 | -103,709 | 0.05% | 5,907,359 |
| 2018-03-26 | 2018-03-22 | 11.846 | 618,105 | -172,848 | 0.06% | 7,321,861 |
| 2018-03-23 | 2018-03-21 | 12.034 | 790,953 | +345,696 | 0.07% | 9,518,079 |
| 2018-03-20 | 2018-03-16 | 11.499 | 445,257 | -116,154 | 0.04% | 5,119,802 |
| 2018-03-19 | 2018-03-15 | 11.527 | 561,411 | +116,154 | 0.05% | 6,471,643 |
| 2018-02-02 | 2018-01-31 | 10.674 | 445,257 | -58,077 | 0.04% | 4,752,722 |
| 2018-02-01 | 2018-01-30 | 10.631 | 503,334 | -356,758 | 0.05% | 5,350,803 |
| 2018-01-25 | 2018-01-23 | 11.137 | 860,092 | +414,835 | 0.08% | 9,578,797 |
| 2018-01-18 | 2018-01-16 | 10.009 | 445,257 | -6,914 | 0.04% | 4,456,482 |
| 2018-01-04 | 2018-01-02 | 10.124 | 452,171 | -8,296 | 0.04% | 4,578,003 |
| 2017-12-22 | 2017-12-20 | 9.994 | 460,467 | +6,913 | 0.04% | 4,602,056 |
| 2017-12-20 | 2017-12-18 | 9.720 | 453,554 | +34,570 | 0.04% | 4,408,325 |
| 2017-12-14 | 2017-12-12 | 10.489 | 418,984 | +4,721 | 0.04% | 4,394,537 |
| 2017-12-12 | 2017-12-08 | 10.620 | 414,263 | -136,720 | 0.04% | 4,399,561 |
| 2017-12-11 | 2017-12-07 | 10.840 | 550,983 | +136,720 | 0.05% | 5,972,456 |
| 2017-12-08 | 2017-12-06 | 10.474 | 414,263 | -170,900 | 0.04% | 4,338,961 |
| 2017-12-07 | 2017-12-05 | 10.415 | 585,163 | -34,181 | 0.05% | 6,094,715 |
| 2017-12-06 | 2017-12-04 | 10.532 | 619,344 | +205,081 | 0.06% | 6,523,204 |
| 2017-11-24 | 2017-11-22 | 8.733 | 414,263 | +34,180 | 0.04% | 3,617,821 |
| 2017-11-23 | 2017-11-21 | 8.631 | 380,083 | -8,203 | 0.03% | 3,280,402 |
| 2017-11-22 | 2017-11-20 | 8.777 | 388,286 | -6,836 | 0.04% | 3,408,000 |
| 2017-11-15 | 2017-11-13 | 8.865 | 395,122 | +6,836 | 0.04% | 3,502,679 |
| 2017-11-09 | 2017-11-07 | 8.792 | 388,286 | +46,485 | 0.04% | 3,413,680 |
| 2017-11-08 | 2017-11-06 | 8.704 | 341,801 | +21,875 | 0.03% | 2,974,999 |
| 2017-09-18 | 2017-09-14 | 7.300 | 319,926 | -20,508 | 0.03% | 2,335,321 |
| 2017-09-13 | 2017-09-11 | 6.817 | 340,434 | -4,102 | 0.03% | 2,320,681 |
| 2017-09-12 | 2017-09-08 | 6.510 | 344,536 | -2,734 | 0.03% | 2,242,803 |
| 2017-09-08 | 2017-09-06 | 6.436 | 347,270 | -6,836 | 0.03% | 2,235,201 |
| 2017-09-05 | 2017-09-01 | 6.865 | 354,106 | +12,317 | 0.03% | 2,431,100 |
| 2017-08-22 | 2017-08-18 | 6.729 | 341,789 | +6,598 | 0.03% | 2,299,919 |
| 2017-08-18 | 2017-08-16 | 6.835 | 335,191 | -6,598 | 0.03% | 2,291,080 |
| 2017-08-17 | 2017-08-15 | 6.714 | 341,789 | -13,197 | 0.03% | 2,294,739 |
| 2017-08-14 | 2017-08-10 | 6.744 | 354,986 | -19,794 | 0.03% | 2,394,102 |
| 2017-08-11 | 2017-08-09 | 6.684 | 374,780 | -13,197 | 0.04% | 2,504,877 |
| 2017-08-08 | 2017-08-04 | 6.623 | 387,977 | +9,238 | 0.04% | 2,569,560 |
| 2017-08-07 | 2017-08-03 | 6.699 | 378,739 | +6,598 | 0.04% | 2,537,077 |
| 2017-08-04 | 2017-08-02 | 6.578 | 372,141 | +32,991 | 0.04% | 2,447,759 |
| 2017-08-02 | 2017-07-31 | 6.456 | 339,150 | +19,795 | 0.03% | 2,189,641 |
| 2017-07-31 | 2017-07-27 | 6.411 | 319,355 | +6,598 | 0.03% | 2,047,319 |
| 2017-07-27 | 2017-07-25 | 6.487 | 312,757 | +6,598 | 0.03% | 2,028,721 |
| 2017-07-26 | 2017-07-24 | 6.456 | 306,159 | -3,959 | 0.03% | 1,976,642 |
| 2017-07-12 | 2017-07-10 | 6.911 | 310,118 | -60,703 | 0.03% | 2,143,203 |
| 2017-07-07 | 2017-07-05 | 6.759 | 370,821 | -11,877 | 0.04% | 2,506,517 |
| 2017-07-05 | 2017-07-03 | 6.896 | 382,698 | +32,991 | 0.04% | 2,638,998 |
| 2017-07-03 | 2017-06-29 | 7.017 | 349,707 | +1,320 | 0.03% | 2,453,899 |
| 2017-06-29 | 2017-06-27 | 6.941 | 348,387 | -5,279 | 0.03% | 2,418,237 |
| 2017-06-21 | 2017-06-19 | 6.926 | 353,666 | +2,639 | 0.04% | 2,449,520 |
| 2017-06-20 | 2017-06-16 | 6.820 | 351,027 | -23,753 | 0.03% | 2,394,002 |
| 2017-06-09 | 2017-06-07 | 7.108 | 374,780 | +30,351 | 0.04% | 2,663,917 |
| 2017-05-10 | 2017-05-08 | 7.654 | 344,429 | -1,319 | 0.03% | 2,636,104 |
| 2017-03-31 | 2017-03-29 | 7.699 | 345,748 | -13,197 | 0.03% | 2,661,919 |
| 2017-03-30 | 2017-03-28 | 7.638 | 358,945 | -39,589 | 0.04% | 2,741,763 |
| 2017-03-29 | 2017-03-27 | 7.623 | 398,534 | -13,197 | 0.04% | 3,038,119 |
| 2017-03-13 | 2017-03-09 | 7.820 | 411,731 | -7,918 | 0.04% | 3,219,843 |
| 2017-03-10 | 2017-03-08 | 7.896 | 419,649 | -6,598 | 0.04% | 3,313,564 |
| 2017-03-06 | 2017-03-02 | 7.502 | 426,247 | +7,918 | 0.04% | 3,197,702 |
| 2017-03-03 | 2017-03-01 | 7.457 | 418,329 | +6,598 | 0.04% | 3,119,281 |
| 2017-02-08 | 2017-02-06 | 8.275 | 411,731 | -13,196 | 0.04% | 3,407,043 |
| 2017-01-24 | 2017-01-20 | 8.336 | 424,927 | -19,795 | 0.04% | 3,541,999 |
| 2017-01-20 | 2017-01-18 | 8.396 | 444,722 | -46,188 | 0.04% | 3,733,961 |
| 2017-01-19 | 2017-01-17 | 8.078 | 490,910 | +7,918 | 0.05% | 3,965,523 |
| 2017-01-11 | 2017-01-09 | 8.017 | 482,992 | +6,599 | 0.05% | 3,872,282 |
| 2017-01-10 | 2017-01-06 | 8.184 | 476,393 | -13,197 | 0.05% | 3,898,796 |
| 2017-01-09 | 2017-01-05 | 8.063 | 489,590 | -52,786 | 0.05% | 3,947,440 |
| 2017-01-06 | 2017-01-04 | 7.866 | 542,376 | -44,868 | 0.05% | 4,266,181 |
| 2016-12-23 | 2016-12-21 | 7.684 | 587,244 | -32,991 | 0.06% | 4,512,300 |
| 2016-12-21 | 2016-12-19 | 7.623 | 620,235 | -32,991 | 0.06% | 4,728,198 |
| 2016-12-14 | 2016-12-12 | 7.212 | 653,226 | +5,310 | 0.07% | 4,711,098 |
| 2016-12-06 | 2016-12-02 | 7.655 | 647,916 | +1,309 | 0.07% | 4,959,902 |
| 2016-12-02 | 2016-11-30 | 8.480 | 646,607 | +19,634 | 0.07% | 5,483,402 |
| 2016-12-01 | 2016-11-29 | 8.465 | 626,973 | +6,545 | 0.06% | 5,307,320 |
| 2016-11-24 | 2016-11-22 | 8.450 | 620,428 | +6,544 | 0.06% | 5,242,437 |
| 2016-11-23 | 2016-11-21 | 8.694 | 613,884 | -6,544 | 0.06% | 5,337,222 |
| 2016-11-22 | 2016-11-18 | 8.878 | 620,428 | -6,545 | 0.06% | 5,507,877 |
| 2016-11-11 | 2016-11-09 | 8.312 | 626,973 | -13,089 | 0.06% | 5,211,520 |
| 2016-11-07 | 2016-11-03 | 8.633 | 640,062 | -13,089 | 0.07% | 5,525,699 |
| 2016-11-04 | 2016-11-02 | 8.633 | 653,151 | -39,268 | 0.07% | 5,638,697 |
| 2016-11-02 | 2016-10-31 | 8.618 | 692,419 | +6,545 | 0.07% | 5,967,120 |
| 2016-11-01 | 2016-10-28 | 8.694 | 685,874 | +6,544 | 0.07% | 5,963,117 |
| 2016-10-31 | 2016-10-27 | 8.954 | 679,330 | +6,545 | 0.07% | 6,082,682 |
| 2016-10-27 | 2016-10-25 | 9.000 | 672,785 | +6,544 | 0.07% | 6,054,918 |
| 2016-10-26 | 2016-10-24 | 9.137 | 666,241 | +6,545 | 0.07% | 6,087,644 |
| 2016-10-20 | 2016-10-18 | 8.251 | 659,696 | +6,545 | 0.07% | 5,443,200 |
| 2016-10-17 | 2016-10-13 | 8.068 | 653,151 | -52,357 | 0.07% | 5,269,437 |
| 2016-10-14 | 2016-10-12 | 8.083 | 705,508 | +19,634 | 0.07% | 5,702,618 |
| 2016-10-13 | 2016-10-11 | 8.129 | 685,874 | +18,324 | 0.07% | 5,575,357 |
| 2016-10-05 | 2016-10-03 | 7.884 | 667,550 | -13,089 | 0.07% | 5,263,204 |
| 2016-10-03 | 2016-09-29 | 7.686 | 680,639 | -19,634 | 0.07% | 5,231,202 |
| 2016-09-21 | 2016-09-19 | 7.273 | 700,273 | +6,545 | 0.07% | 5,093,203 |
| 2016-09-13 | 2016-09-09 | 7.365 | 693,728 | +6,545 | 0.07% | 5,109,201 |
| 2016-09-08 | 2016-09-06 | 7.641 | 687,183 | -13,090 | 0.07% | 5,250,533 |
| 2016-09-07 | 2016-09-05 | 7.533 | 700,273 | +7,074 | 0.07% | 5,274,885 |
| 2016-09-01 | 2016-08-30 | 7.224 | 693,199 | +12,957 | 0.07% | 5,007,600 |
| 2016-08-17 | 2016-08-15 | 7.425 | 680,242 | +12,957 | 0.07% | 5,050,499 |
| 2016-08-10 | 2016-08-08 | 7.702 | 667,285 | +11,661 | 0.07% | 5,139,699 |
| 2016-08-08 | 2016-08-04 | 7.718 | 655,624 | +6,479 | 0.07% | 5,060,002 |
| 2016-08-04 | 2016-08-01 | 7.625 | 649,145 | -38,871 | 0.07% | 4,949,878 |
| 2016-08-03 | 2016-07-29 | 7.332 | 688,016 | -6,479 | 0.07% | 5,044,498 |
| 2016-07-20 | 2016-07-18 | 7.270 | 694,495 | -6,478 | 0.07% | 5,049,122 |
| 2016-07-15 | 2016-07-13 | 7.085 | 700,973 | +12,957 | 0.07% | 4,966,378 |
| 2016-07-08 | 2016-07-06 | 7.162 | 688,016 | +12,957 | 0.07% | 4,927,678 |
| 2016-07-06 | 2016-07-04 | 6.946 | 675,059 | +6,478 | 0.07% | 4,688,998 |
| 2016-07-05 | 2016-06-30 | 6.915 | 668,581 | -12,957 | 0.07% | 4,623,362 |
| 2016-06-30 | 2016-06-28 | 6.514 | 681,538 | -38,871 | 0.07% | 4,439,442 |
| 2016-06-29 | 2016-06-27 | 6.406 | 720,409 | +12,957 | 0.07% | 4,614,802 |
| 2016-06-28 | 2016-06-24 | 6.375 | 707,452 | +32,393 | 0.07% | 4,509,962 |
| 2016-06-27 | 2016-06-23 | 6.622 | 675,059 | +6,478 | 0.07% | 4,470,178 |
| 2016-06-24 | 2016-06-22 | 6.514 | 668,581 | -6,478 | 0.07% | 4,355,041 |
| 2016-06-22 | 2016-06-20 | 6.421 | 675,059 | +45,349 | 0.07% | 4,334,718 |
| 2016-06-20 | 2016-06-16 | 6.221 | 629,710 | -6,478 | 0.06% | 3,917,161 |
| 2016-06-16 | 2016-06-14 | 6.128 | 636,188 | +25,914 | 0.06% | 3,898,538 |
| 2016-06-10 | 2016-06-07 | 6.128 | 610,274 | +51,828 | 0.06% | 3,739,738 |
| 2016-05-03 | 2016-04-28 | 5.866 | 558,446 | -32,393 | 0.06% | 3,275,598 |
| 2016-04-12 | 2016-04-08 | 5.140 | 590,839 | -7,774 | 0.06% | 3,036,961 |
| 2016-03-29 | 2016-03-23 | 4.986 | 598,613 | +19,435 | 0.06% | 2,984,520 |
| 2016-03-07 | 2016-03-03 | 5.279 | 579,178 | -1,295 | 0.06% | 3,057,482 |
| 2016-03-01 | 2016-02-26 | 5.356 | 580,473 | -18,140 | 0.06% | 3,109,119 |
| 2016-02-29 | 2016-02-25 | 5.372 | 598,613 | +18,140 | 0.06% | 3,215,520 |
| 2016-01-11 | 2016-01-07 | 5.387 | 580,473 | +12,957 | 0.06% | 3,127,039 |
| 2015-12-29 | 2015-12-24 | 5.850 | 567,516 | -2,592 | 0.06% | 3,320,039 |
| 2015-12-17 | 2015-12-15 | 6.035 | 570,108 | -7,774 | 0.06% | 3,440,802 |
| 2015-12-16 | 2015-12-14 | 5.943 | 577,882 | -5,183 | 0.06% | 3,434,201 |
| 2015-12-14 | 2015-12-10 | 6.099 | 583,065 | +4,628 | 0.06% | 3,556,226 |
| 2015-10-23 | 2015-10-20 | 6.628 | 578,437 | +6,427 | 0.06% | 3,833,999 |
| 2015-10-16 | 2015-10-14 | 6.426 | 572,010 | +6,427 | 0.06% | 3,675,700 |
| 2015-10-13 | 2015-10-09 | 6.441 | 565,583 | -1,285 | 0.06% | 3,643,200 |
| 2015-10-08 | 2015-10-06 | 6.675 | 566,868 | -25,709 | 0.06% | 3,783,777 |
| 2015-10-06 | 2015-10-02 | 5.726 | 592,577 | +32,136 | 0.06% | 3,392,962 |
| 2015-09-21 | 2015-09-17 | 5.135 | 560,441 | +12,854 | 0.06% | 2,877,598 |
| 2015-09-18 | 2015-09-16 | 5.166 | 547,587 | -12,854 | 0.06% | 2,828,639 |
| 2015-09-16 | 2015-09-14 | 5.150 | 560,441 | +12,854 | 0.06% | 2,886,318 |
| 2015-09-11 | 2015-09-09 | 5.352 | 547,587 | -12,854 | 0.06% | 2,930,879 |
| 2015-09-09 | 2015-09-07 | 5.195 | 560,441 | +6,574 | 0.06% | 2,911,754 |
| 2015-08-26 | 2015-08-24 | 5.227 | 553,867 | -38,110 | 0.06% | 2,895,039 |
| 2015-08-25 | 2015-08-21 | 5.432 | 591,977 | -12,704 | 0.06% | 3,215,398 |
| 2015-08-21 | 2015-08-19 | 5.589 | 604,681 | +25,407 | 0.06% | 3,379,602 |
| 2015-07-23 | 2015-07-21 | 6.203 | 579,274 | -12,703 | 0.06% | 3,593,280 |
| 2015-07-08 | 2015-07-06 | 5.715 | 591,977 | -6,352 | 0.06% | 3,383,158 |
| 2015-06-23 | 2015-06-19 | 6.408 | 598,329 | -11,433 | 0.06% | 3,833,940 |
| 2015-06-18 | 2015-06-16 | 6.282 | 609,762 | +12,703 | 0.06% | 3,830,400 |
| 2015-06-11 | 2015-06-09 | 6.250 | 597,059 | -38,110 | 0.06% | 3,731,802 |
| 2015-06-05 | 2015-06-03 | 6.691 | 635,169 | +25,407 | 0.07% | 4,250,001 |
| 2015-06-02 | 2015-05-29 | 6.833 | 609,762 | +10,163 | 0.06% | 4,166,399 |
| 2015-06-01 | 2015-05-28 | 6.975 | 599,599 | -26,677 | 0.06% | 4,181,917 |
| 2015-05-28 | 2015-05-26 | 7.242 | 626,276 | +35,569 | 0.07% | 4,535,597 |
| 2015-05-22 | 2015-05-20 | 7.022 | 590,707 | -7,622 | 0.06% | 4,147,800 |
| 2015-05-21 | 2015-05-19 | 7.006 | 598,329 | -8,892 | 0.06% | 4,191,900 |
| 2015-05-20 | 2015-05-18 | 6.833 | 607,221 | -7,622 | 0.07% | 4,149,037 |
| 2015-05-19 | 2015-05-15 | 6.817 | 614,843 | +12,703 | 0.07% | 4,191,437 |
| 2015-05-18 | 2015-05-14 | 6.770 | 602,140 | +7,622 | 0.07% | 4,076,400 |
| 2015-05-15 | 2015-05-13 | 6.770 | 594,518 | -15,244 | 0.06% | 4,024,800 |
| 2015-05-14 | 2015-05-12 | 6.738 | 609,762 | +11,433 | 0.07% | 4,108,799 |
| 2015-05-11 | 2015-05-07 | 6.738 | 598,329 | +12,703 | 0.06% | 4,031,760 |
| 2015-05-08 | 2015-05-06 | 6.817 | 585,626 | +5,082 | 0.06% | 3,992,262 |
| 2015-05-07 | 2015-05-05 | 7.620 | 580,544 | -6,352 | 0.06% | 4,423,758 |
| 2015-05-05 | 2015-04-30 | 7.746 | 586,896 | +2,541 | 0.06% | 4,546,080 |
| 2015-05-04 | 2015-04-29 | 7.384 | 584,355 | -6,352 | 0.06% | 4,314,798 |
| 2015-04-29 | 2015-04-27 | 7.289 | 590,707 | -10,163 | 0.06% | 4,305,900 |
| 2015-04-27 | 2015-04-23 | 6.959 | 600,870 | +10,163 | 0.07% | 4,181,322 |
| 2015-04-24 | 2015-04-22 | 7.100 | 590,707 | +63,517 | 0.06% | 4,194,300 |
| 2015-04-21 | 2015-04-17 | 7.305 | 527,190 | -7,622 | 0.06% | 3,851,199 |
| 2015-04-16 | 2015-04-14 | 6.644 | 534,812 | +8,892 | 0.06% | 3,553,239 |
| 2015-04-13 | 2015-04-09 | 6.754 | 525,920 | -26,677 | 0.06% | 3,552,121 |
| 2015-04-10 | 2015-04-08 | 6.770 | 552,597 | -6,352 | 0.06% | 3,741,001 |
| 2015-04-09 | 2015-04-02 | 6.187 | 558,949 | +31,759 | 0.06% | 3,458,403 |
| 2015-04-08 | 2015-04-01 | 6.124 | 527,190 | -12,704 | 0.06% | 3,228,699 |
| 2015-04-02 | 2015-03-31 | 5.857 | 539,894 | -19,055 | 0.06% | 3,162,003 |
| 2015-04-01 | 2015-03-30 | 5.762 | 558,949 | -13,973 | 0.06% | 3,220,802 |
| 2015-03-31 | 2015-03-27 | 5.447 | 572,922 | +13,973 | 0.06% | 3,120,918 |
| 2015-03-19 | 2015-03-17 | 5.621 | 558,949 | -2,540 | 0.06% | 3,141,602 |
| 2015-03-04 | 2015-03-02 | 5.731 | 561,489 | +12,703 | 0.06% | 3,217,759 |
| 2015-02-27 | 2015-02-25 | 5.731 | 548,786 | -12,703 | 0.06% | 3,144,961 |
| 2015-02-24 | 2015-02-18 | 5.306 | 561,489 | +12,703 | 0.06% | 2,979,079 |
| 2015-02-10 | 2015-02-06 | 5.447 | 548,786 | +12,704 | 0.06% | 2,989,441 |
| 2015-02-09 | 2015-02-05 | 5.479 | 536,082 | +31,758 | 0.06% | 2,937,117 |
| 2015-02-04 | 2015-02-02 | 5.762 | 504,324 | -12,703 | 0.05% | 2,906,040 |
| 2015-01-16 | 2015-01-14 | 5.589 | 517,027 | -31,759 | 0.06% | 2,889,698 |
| 2015-01-13 | 2015-01-09 | 5.636 | 548,786 | +31,759 | 0.06% | 3,093,121 |
| 2015-01-08 | 2015-01-06 | 5.558 | 517,027 | -245,176 | 0.06% | 2,873,418 |
| 2015-01-02 | 2014-12-29 | 5.400 | 762,203 | +6,352 | 0.08% | 4,116,002 |
| 2014-12-19 | 2014-12-17 | 5.668 | 755,851 | +6,352 | 0.08% | 4,284,001 |
| 2014-12-18 | 2014-12-16 | 5.983 | 749,499 | +12,703 | 0.08% | 4,483,999 |
| 2014-12-17 | 2014-12-15 | 6.077 | 736,796 | +11,433 | 0.08% | 4,477,601 |
| 2014-12-16 | 2014-12-12 | 6.046 | 725,363 | -17,785 | 0.08% | 4,385,281 |
| 2014-12-12 | 2014-12-10 | 5.965 | 743,148 | +6,905 | 0.08% | 4,432,870 |
| 2014-12-10 | 2014-12-08 | 5.870 | 736,243 | +25,214 | 0.08% | 4,321,602 |
| 2014-12-09 | 2014-12-05 | 6.393 | 711,029 | -12,607 | 0.08% | 4,545,841 |
| 2014-12-04 | 2014-12-02 | 6.584 | 723,636 | +2,522 | 0.08% | 4,764,201 |
| 2014-11-27 | 2014-11-25 | 6.536 | 721,114 | -71,860 | 0.08% | 4,713,277 |
| 2014-11-10 | 2014-11-06 | 6.536 | 792,974 | -18,910 | 0.09% | 5,182,962 |
| 2014-10-28 | 2014-10-24 | 5.822 | 811,884 | -5,043 | 0.09% | 4,726,960 |
| 2014-10-20 | 2014-10-16 | 5.886 | 816,927 | -252,138 | 0.09% | 4,808,161 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,069,065 | +18,911 | 0.12% | 6,241,282 |
| 2014-10-15 | 2014-10-13 | 5.537 | 1,050,154 | -12,607 | 0.12% | 5,814,338 |
| 2014-10-06 | 2014-09-30 | 5.457 | 1,062,761 | -5,043 | 0.12% | 5,799,839 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,067,804 | -44,124 | 0.12% | 5,776,540 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,111,928 | -20,171 | 0.13% | 6,032,879 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,132,099 | -25,214 | 0.13% | 5,872,919 |
| 2014-09-17 | 2014-09-15 | 4.886 | 1,157,313 | +25,214 | 0.13% | 5,654,880 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,132,099 | -27,735 | 0.13% | 5,675,359 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,159,834 | +20,171 | 0.13% | 5,796,534 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,139,663 | +10,958 | 0.13% | 5,640,958 |
| 2014-08-29 | 2014-08-27 | 4.565 | 1,128,705 | -12,486 | 0.13% | 5,152,800 |
| 2014-08-25 | 2014-08-21 | 4.613 | 1,141,191 | -18,728 | 0.13% | 5,264,641 |
| 2014-08-15 | 2014-08-13 | 4.421 | 1,159,919 | -12,486 | 0.13% | 5,128,079 |
| 2014-08-13 | 2014-08-11 | 4.485 | 1,172,405 | -18,728 | 0.13% | 5,258,400 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,191,133 | -18,729 | 0.14% | 5,323,318 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,209,862 | +37,457 | 0.14% | 5,116,320 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,172,405 | +4,994 | 0.13% | 4,770,120 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,167,411 | +11,237 | 0.13% | 4,824,602 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,156,174 | +12,486 | 0.13% | 5,018,922 |
| 2014-07-07 | 2014-07-03 | 4.309 | 1,143,688 | +12,486 | 0.13% | 4,928,081 |
| 2014-06-25 | 2014-06-23 | 4.293 | 1,131,202 | -37,457 | 0.13% | 4,856,159 |
| 2014-06-23 | 2014-06-19 | 4.309 | 1,168,659 | -12,486 | 0.13% | 5,035,679 |
| 2014-06-11 | 2014-06-09 | 4.053 | 1,181,145 | +12,486 | 0.13% | 4,786,761 |
| 2014-05-23 | 2014-05-21 | 4.149 | 1,168,659 | -12,486 | 0.13% | 4,848,479 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,181,145 | +12,486 | 0.13% | 4,502,961 |
| 2014-05-14 | 2014-05-12 | 3.812 | 1,168,659 | +61,180 | 0.13% | 4,455,359 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,107,479 | -37,457 | 0.13% | 5,055,898 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,144,936 | -6,243 | 0.13% | 5,098,518 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,151,179 | -12,486 | 0.13% | 5,089,439 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,163,665 | -18,728 | 0.13% | 5,051,440 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,182,393 | -193,528 | 0.13% | 4,886,518 |
| 2014-04-02 | 2014-03-31 | 3.941 | 1,375,921 | -124,857 | 0.16% | 5,421,838 |
| 2014-03-20 | 2014-03-18 | 3.716 | 1,500,778 | +6,243 | 0.17% | 5,577,279 |
| 2014-03-19 | 2014-03-17 | 3.668 | 1,494,535 | +24,971 | 0.17% | 5,482,259 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,469,564 | +112,371 | 0.17% | 5,531,900 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,357,193 | +93,643 | 0.15% | 5,217,600 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,263,550 | +6,243 | 0.14% | 4,958,799 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,257,307 | +124,856 | 0.14% | 4,833,598 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,132,451 | +12,486 | 0.13% | 4,516,861 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,119,965 | +12,486 | 0.13% | 4,395,300 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,107,479 | +12,485 | 0.13% | 4,576,918 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,094,994 | -18,728 | 0.12% | 4,735,801 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,113,722 | -124,857 | 0.12% | 4,602,719 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,238,579 | -62,428 | 0.14% | 4,999,680 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,301,007 | +99,885 | 0.14% | 5,043,279 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,201,122 | +87,400 | 0.13% | 4,694,560 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,113,722 | +62,428 | 0.12% | 4,370,799 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,051,294 | +6,243 | 0.12% | 4,260,521 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,045,051 | +6,243 | 0.12% | 4,419,360 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,038,808 | +87,400 | 0.12% | 4,126,719 |
| 2014-01-10 | 2014-01-08 | 4.341 | 951,408 | -62,429 | 0.11% | 4,130,038 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,013,837 | +12,486 | 0.11% | 4,336,081 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,001,351 | +12,486 | 0.11% | 4,378,919 |
| 2013-12-16 | 2013-12-12 | 4.661 | 988,865 | -6,243 | 0.11% | 4,609,438 |
| 2013-12-13 | 2013-12-11 | 4.773 | 995,108 | +43,700 | 0.11% | 4,750,119 |
| 2013-12-11 | 2013-12-09 | 4.468 | 951,408 | -61,709 | 0.11% | 4,250,492 |
| 2013-12-03 | 2013-11-29 | 4.516 | 1,013,117 | +6,201 | 0.11% | 4,575,202 |
| 2013-11-21 | 2013-11-19 | 4.774 | 1,006,916 | +6,200 | 0.11% | 4,807,038 |
| 2013-11-13 | 2013-11-11 | 4.806 | 1,000,716 | +101,683 | 0.11% | 4,809,719 |
| 2013-11-12 | 2013-11-08 | 4.822 | 899,033 | +140,126 | 0.10% | 4,335,502 |
| 2013-11-11 | 2013-11-07 | 4.822 | 758,907 | +68,202 | 0.08% | 3,659,758 |
| 2013-11-08 | 2013-11-06 | 4.855 | 690,705 | +62,002 | 0.08% | 3,353,140 |
| 2013-11-04 | 2013-10-31 | 4.693 | 628,703 | +9,921 | 0.07% | 2,950,741 |
| 2013-11-01 | 2013-10-30 | 4.758 | 618,782 | +55,802 | 0.07% | 2,944,098 |
| 2013-10-30 | 2013-10-28 | 4.935 | 562,980 | +24,801 | 0.06% | 2,778,478 |
| 2013-10-29 | 2013-10-25 | 4.984 | 538,179 | +6,200 | 0.06% | 2,682,118 |
| 2013-10-24 | 2013-10-22 | 5.000 | 531,979 | -14,881 | 0.06% | 2,659,799 |
| 2013-10-11 | 2013-10-09 | 5.032 | 546,860 | -62,002 | 0.06% | 2,751,841 |
| 2013-10-09 | 2013-10-07 | 4.871 | 608,862 | -4,960 | 0.07% | 2,965,640 |
| 2013-09-11 | 2013-09-09 | 4.726 | 613,822 | +6,350 | 0.07% | 2,901,009 |
| 2013-09-04 | 2013-09-02 | 4.710 | 607,472 | -1,228 | 0.07% | 2,861,098 |
| 2013-07-31 | 2013-07-29 | 4.302 | 608,700 | -7,363 | 0.07% | 2,618,882 |
| 2013-07-26 | 2013-07-24 | 4.384 | 616,063 | -12,272 | 0.07% | 2,700,761 |
| 2013-07-25 | 2013-07-23 | 4.433 | 628,335 | +12,272 | 0.07% | 2,785,280 |
| 2013-07-15 | 2013-07-11 | 4.710 | 616,063 | +7,363 | 0.07% | 2,901,561 |
| 2013-07-04 | 2013-07-02 | 4.759 | 608,700 | -12,272 | 0.07% | 2,896,642 |
| 2013-07-02 | 2013-06-27 | 4.661 | 620,972 | -12,272 | 0.07% | 2,894,321 |
| 2013-06-13 | 2013-06-10 | 5.036 | 633,244 | -44,180 | 0.07% | 3,188,881 |
| 2013-06-03 | 2013-05-30 | 4.433 | 677,424 | +7,364 | 0.08% | 3,002,881 |
| 2013-05-30 | 2013-05-28 | 4.416 | 670,060 | +6,136 | 0.08% | 2,959,318 |
| 2013-05-29 | 2013-05-27 | 4.237 | 663,924 | -6,136 | 0.07% | 2,813,199 |
| 2013-05-27 | 2013-05-23 | 4.139 | 670,060 | -30,681 | 0.08% | 2,773,678 |
| 2013-05-24 | 2013-05-22 | 4.156 | 700,741 | -24,544 | 0.08% | 2,912,101 |
| 2013-05-23 | 2013-05-21 | 4.139 | 725,285 | -24,544 | 0.08% | 3,002,279 |
| 2013-05-22 | 2013-05-20 | 4.074 | 749,829 | +36,816 | 0.08% | 3,054,998 |
| 2013-05-21 | 2013-05-16 | 4.025 | 713,013 | -8,590 | 0.08% | 2,870,140 |
| 2013-05-20 | 2013-05-15 | 3.960 | 721,603 | -30,681 | 0.08% | 2,857,678 |
| 2013-05-16 | 2013-05-14 | 3.976 | 752,284 | +39,271 | 0.08% | 2,991,440 |
| 2013-05-14 | 2013-05-10 | 3.993 | 713,013 | -9,818 | 0.08% | 2,846,900 |
| 2013-05-13 | 2013-05-09 | 3.976 | 722,831 | -28,226 | 0.08% | 2,874,321 |
| 2013-05-10 | 2013-05-08 | 3.895 | 751,057 | -22,090 | 0.08% | 2,925,361 |
| 2013-05-09 | 2013-05-07 | 3.879 | 773,147 | -153,402 | 0.09% | 2,998,802 |
| 2013-05-08 | 2013-05-06 | 3.846 | 926,549 | +29,454 | 0.10% | 3,563,601 |
| 2013-05-07 | 2013-05-03 | 3.830 | 897,095 | -30,681 | 0.10% | 3,435,698 |
| 2013-05-03 | 2013-04-30 | 3.797 | 927,776 | -36,816 | 0.10% | 3,522,960 |
| 2013-04-30 | 2013-04-26 | 3.602 | 964,592 | -6,137 | 0.11% | 3,474,119 |
| 2013-04-29 | 2013-04-25 | 3.585 | 970,729 | -3,681 | 0.11% | 3,480,402 |
| 2013-04-26 | 2013-04-24 | 3.651 | 974,410 | +36,816 | 0.11% | 3,557,119 |
| 2013-04-25 | 2013-04-23 | 3.683 | 937,594 | -42,952 | 0.11% | 3,453,281 |
| 2013-04-24 | 2013-04-22 | 3.748 | 980,546 | -2,455 | 0.11% | 3,675,399 |
| 2013-04-22 | 2013-04-18 | 3.667 | 983,001 | +6,136 | 0.11% | 3,604,501 |
| 2013-04-19 | 2013-04-17 | 3.699 | 976,865 | -12,272 | 0.11% | 3,613,842 |
| 2013-04-18 | 2013-04-16 | 3.667 | 989,137 | +6,136 | 0.11% | 3,627,001 |
| 2013-04-16 | 2013-04-12 | 3.732 | 983,001 | +55,225 | 0.11% | 3,668,581 |
| 2013-04-15 | 2013-04-11 | 3.683 | 927,776 | -42,953 | 0.10% | 3,417,120 |
| 2013-04-12 | 2013-04-10 | 3.618 | 970,729 | +12,273 | 0.11% | 3,512,042 |
| 2013-04-11 | 2013-04-09 | 3.634 | 958,456 | +18,408 | 0.11% | 3,483,259 |
| 2013-04-10 | 2013-04-08 | 3.634 | 940,048 | +12,272 | 0.11% | 3,416,360 |
| 2013-04-09 | 2013-04-05 | 3.667 | 927,776 | -12,272 | 0.10% | 3,402,000 |
| 2013-04-05 | 2013-04-02 | 3.748 | 940,048 | -3,682 | 0.11% | 3,523,600 |
| 2013-04-03 | 2013-03-28 | 3.830 | 943,730 | +52,771 | 0.11% | 3,614,301 |
| 2013-04-02 | 2013-03-27 | 3.748 | 890,959 | +7,363 | 0.10% | 3,339,598 |
| 2013-03-28 | 2013-03-26 | 3.797 | 883,596 | +8,590 | 0.10% | 3,355,200 |
| 2013-03-26 | 2013-03-22 | 3.928 | 875,006 | -12,272 | 0.10% | 3,436,662 |
| 2013-03-25 | 2013-03-21 | 3.944 | 887,278 | -24,544 | 0.10% | 3,499,321 |
| 2013-03-22 | 2013-03-20 | 3.862 | 911,822 | +45,407 | 0.10% | 3,521,820 |
| 2013-03-11 | 2013-03-07 | 4.384 | 866,415 | -12,272 | 0.10% | 3,798,280 |
| 2013-03-05 | 2013-03-01 | 4.368 | 878,687 | +30,680 | 0.10% | 3,837,759 |
| 2013-02-20 | 2013-02-18 | 4.042 | 848,007 | -41,725 | 0.10% | 3,427,361 |
| 2013-02-19 | 2013-02-15 | 4.009 | 889,732 | +6,136 | 0.10% | 3,566,999 |
| 2013-02-14 | 2013-02-07 | 3.960 | 883,596 | +12,272 | 0.10% | 3,499,200 |
| 2013-02-07 | 2013-02-05 | 4.025 | 871,324 | -13,499 | 0.10% | 3,507,400 |
| 2013-02-06 | 2013-02-04 | 4.025 | 884,823 | +36,816 | 0.10% | 3,561,739 |
| 2013-02-04 | 2013-01-31 | 3.911 | 848,007 | -206,745 | 0.10% | 3,316,801 |
| 2013-01-31 | 2013-01-29 | 3.911 | 1,054,752 | +206,745 | 0.12% | 4,125,440 |
| 2013-01-25 | 2013-01-23 | 3.895 | 848,007 | -12,272 | 0.10% | 3,302,981 |
| 2013-01-15 | 2013-01-11 | 3.993 | 860,279 | -15,340 | 0.10% | 3,434,900 |
| 2013-01-07 | 2013-01-03 | 4.025 | 875,619 | -12,272 | 0.10% | 3,524,689 |
| 2012-12-13 | 2012-12-11 | 3.667 | 887,891 | +7,999 | 0.10% | 3,256,143 |
| 2012-12-10 | 2012-12-06 | 3.453 | 879,892 | -14,594 | 0.10% | 3,038,699 |
| 2012-12-04 | 2012-11-30 | 3.256 | 894,486 | +14,594 | 0.10% | 2,912,579 |
| 2012-10-29 | 2012-10-25 | 3.421 | 879,892 | -35,269 | 0.10% | 3,009,759 |
| 2012-10-26 | 2012-10-24 | 3.453 | 915,161 | -12,162 | 0.10% | 3,160,500 |
| 2012-10-24 | 2012-10-19 | 3.421 | 927,323 | -41,349 | 0.11% | 3,172,001 |
| 2012-10-22 | 2012-10-18 | 3.453 | 968,672 | -72,970 | 0.11% | 3,345,300 |
| 2012-10-19 | 2012-10-17 | 3.421 | 1,041,642 | -103,373 | 0.12% | 3,563,041 |
| 2012-10-18 | 2012-10-16 | 3.453 | 1,145,015 | -218,909 | 0.13% | 3,954,299 |
| 2012-10-17 | 2012-10-15 | 3.437 | 1,363,924 | -366,065 | 0.15% | 4,687,869 |
| 2012-10-05 | 2012-10-03 | 3.667 | 1,729,989 | +12,162 | 0.20% | 6,344,351 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,717,827 | +25,386 | 0.19% | 5,849,445 |
| 2012-09-07 | 2012-09-05 | 3.472 | 1,692,441 | -3,594 | 0.19% | 5,876,002 |
| 2012-09-03 | 2012-08-30 | 3.288 | 1,696,035 | -29,955 | 0.20% | 5,577,070 |
| 2012-08-28 | 2012-08-24 | 3.088 | 1,725,990 | +837,534 | 0.20% | 5,329,851 |
| 2012-08-22 | 2012-08-20 | 3.205 | 888,456 | -14,379 | 0.10% | 2,847,359 |
| 2012-08-16 | 2012-08-14 | 3.138 | 902,835 | -5,991 | 0.10% | 2,833,161 |
| 2012-08-14 | 2012-08-10 | 3.171 | 908,826 | -35,945 | 0.10% | 2,882,301 |
| 2012-08-13 | 2012-08-09 | 3.188 | 944,771 | +9,585 | 0.11% | 3,012,069 |
| 2012-08-09 | 2012-08-07 | 3.171 | 935,186 | +40,739 | 0.11% | 2,965,901 |
| 2012-07-17 | 2012-07-13 | 3.055 | 894,447 | -2,397 | 0.10% | 2,732,189 |
| 2012-07-06 | 2012-07-04 | 3.071 | 896,844 | +5,991 | 0.10% | 2,754,481 |
| 2012-06-05 | 2012-06-01 | 3.238 | 890,853 | -5,991 | 0.10% | 2,884,781 |
| 2012-05-31 | 2012-05-29 | 3.288 | 896,844 | +149,774 | 0.10% | 2,949,091 |
| 2012-05-02 | 2012-04-27 | 4.056 | 747,070 | -9,586 | 0.09% | 3,030,209 |
| 2012-04-11 | 2012-04-05 | 4.256 | 756,656 | -17,973 | 0.09% | 3,220,651 |
| 2012-04-05 | 2012-04-02 | 4.440 | 774,629 | +17,973 | 0.09% | 3,439,382 |
| 2012-03-12 | 2012-03-08 | 3.822 | 756,656 | +5,991 | 0.09% | 2,892,271 |
| 2012-03-07 | 2012-03-05 | 3.939 | 750,665 | +8,388 | 0.09% | 2,957,081 |
| 2012-03-02 | 2012-02-29 | 3.873 | 742,277 | -7,190 | 0.09% | 2,874,478 |
| 2012-03-01 | 2012-02-28 | 3.756 | 749,467 | +9,586 | 0.09% | 2,814,752 |
| 2012-02-23 | 2012-02-21 | 3.973 | 739,881 | -5,991 | 0.08% | 2,939,300 |
| 2012-02-17 | 2012-02-15 | 4.023 | 745,872 | +7,189 | 0.08% | 3,000,450 |
| 2012-02-14 | 2012-02-10 | 4.140 | 738,683 | -23,964 | 0.08% | 3,057,840 |
| 2012-02-09 | 2012-02-07 | 4.140 | 762,647 | -35,945 | 0.09% | 3,157,041 |
| 2012-01-03 | 2011-12-29 | 3.572 | 798,592 | -7,189 | 0.09% | 2,852,619 |
| 2011-12-15 | 2011-12-13 | 3.923 | 805,781 | +6,946 | 0.09% | 3,161,099 |
| 2011-12-13 | 2011-12-09 | 3.873 | 798,835 | -41,575 | 0.09% | 3,093,500 |
| 2011-12-06 | 2011-12-02 | 3.738 | 840,410 | -11,879 | 0.09% | 3,141,300 |
| 2011-12-01 | 2011-11-29 | 3.721 | 852,289 | -118,786 | 0.10% | 3,171,351 |
| 2011-11-29 | 2011-11-25 | 3.367 | 971,075 | +29,697 | 0.11% | 3,270,002 |
| 2011-11-28 | 2011-11-24 | 3.418 | 941,378 | +59,393 | 0.11% | 3,217,550 |
| 2011-11-24 | 2011-11-22 | 3.502 | 881,985 | +11,878 | 0.10% | 3,088,799 |
| 2011-11-23 | 2011-11-21 | 3.435 | 870,107 | +29,697 | 0.10% | 2,988,602 |
| 2011-11-03 | 2011-11-01 | 3.654 | 840,410 | -17,818 | 0.09% | 3,070,550 |
| 2011-11-02 | 2011-10-31 | 3.788 | 858,228 | +17,818 | 0.10% | 3,251,250 |
| 2011-10-24 | 2011-10-20 | 3.586 | 840,410 | -89,089 | 0.09% | 3,013,950 |
| 2011-10-18 | 2011-10-14 | 3.317 | 929,499 | -17,818 | 0.10% | 3,083,048 |
| 2011-10-17 | 2011-10-13 | 3.452 | 947,317 | +106,907 | 0.10% | 3,269,749 |
| 2011-10-14 | 2011-10-12 | 3.452 | 840,410 | -5,939 | 0.09% | 2,900,750 |
| 2011-10-04 | 2011-09-30 | 3.704 | 846,349 | +11,878 | 0.09% | 3,134,999 |
| 2011-09-27 | 2011-09-23 | 4.007 | 834,471 | -5,939 | 0.09% | 3,343,901 |
| 2011-09-26 | 2011-09-22 | 4.176 | 840,410 | +24,945 | 0.09% | 3,509,200 |
| 2011-09-20 | 2011-09-16 | 4.462 | 815,465 | -24,945 | 0.09% | 3,638,450 |
| 2011-09-19 | 2011-09-15 | 4.277 | 840,410 | +5,939 | 0.09% | 3,594,100 |
| 2011-09-15 | 2011-09-12 | 4.108 | 834,471 | -9,503 | 0.09% | 3,428,201 |
| 2011-09-08 | 2011-09-06 | 4.126 | 843,974 | +5,940 | 0.09% | 3,481,986 |
| 2011-09-07 | 2011-09-05 | 4.109 | 838,034 | +33,851 | 0.09% | 3,443,193 |
| 2011-09-01 | 2011-08-30 | 4.450 | 804,183 | +11,731 | 0.09% | 3,578,311 |
| 2011-08-31 | 2011-08-29 | 4.364 | 792,452 | +11,732 | 0.09% | 3,458,562 |
| 2011-08-29 | 2011-08-25 | 4.569 | 780,720 | +9,385 | 0.08% | 3,567,079 |
| 2011-08-26 | 2011-08-24 | 4.535 | 771,335 | -35,194 | 0.08% | 3,497,899 |
| 2011-08-25 | 2011-08-23 | 4.381 | 806,529 | -5,866 | 0.09% | 3,533,749 |
| 2011-08-24 | 2011-08-22 | 4.450 | 812,395 | -53,964 | 0.09% | 3,614,851 |
| 2011-08-23 | 2011-08-19 | 4.467 | 866,359 | -29,328 | 0.09% | 3,869,740 |
| 2011-08-22 | 2011-08-18 | 4.535 | 895,687 | +22,289 | 0.10% | 4,061,819 |
| 2011-08-18 | 2011-08-16 | 4.518 | 873,398 | -8,212 | 0.09% | 3,945,851 |
| 2011-08-12 | 2011-08-10 | 4.279 | 881,610 | -17,597 | 0.09% | 3,772,532 |
| 2011-08-11 | 2011-08-09 | 4.211 | 899,207 | +29,329 | 0.10% | 3,786,512 |
| 2011-08-09 | 2011-08-05 | 4.092 | 869,878 | -11,732 | 0.09% | 3,559,199 |
| 2011-08-05 | 2011-08-03 | 4.364 | 881,610 | +11,732 | 0.09% | 3,847,682 |
| 2011-08-02 | 2011-07-29 | 4.364 | 869,878 | +52,791 | 0.09% | 3,796,479 |
| 2011-08-01 | 2011-07-28 | 4.603 | 817,087 | +23,462 | 0.09% | 3,761,099 |
| 2011-07-28 | 2011-07-26 | 4.705 | 793,625 | +17,597 | 0.09% | 3,734,282 |
| 2011-07-20 | 2011-07-18 | 4.705 | 776,028 | +23,463 | 0.08% | 3,651,482 |
| 2011-07-15 | 2011-07-13 | 4.791 | 752,565 | -23,463 | 0.08% | 3,605,230 |
| 2011-07-07 | 2011-07-05 | 4.808 | 776,028 | -3,519 | 0.08% | 3,730,862 |
| 2011-07-04 | 2011-06-29 | 4.722 | 779,547 | +2,346 | 0.08% | 3,681,330 |
| 2011-06-29 | 2011-06-27 | 4.552 | 777,201 | +15,251 | 0.08% | 3,537,751 |
| 2011-06-28 | 2011-06-24 | 4.603 | 761,950 | -1,173 | 0.08% | 3,507,300 |
| 2011-06-24 | 2011-06-22 | 4.620 | 763,123 | +17,597 | 0.08% | 3,525,709 |
| 2011-06-10 | 2011-06-08 | 4.705 | 745,526 | -17,597 | 0.08% | 3,507,959 |
| 2011-06-03 | 2011-06-01 | 4.893 | 763,123 | +11,731 | 0.08% | 3,733,869 |
| 2011-05-26 | 2011-05-24 | 4.995 | 751,392 | -37,540 | 0.09% | 3,753,331 |
| 2011-05-24 | 2011-05-20 | 5.046 | 788,932 | -64,522 | 0.10% | 3,981,199 |
| 2011-05-23 | 2011-05-19 | 4.927 | 853,454 | +64,522 | 0.10% | 4,204,948 |
| 2011-05-17 | 2011-05-13 | 4.910 | 788,932 | -17,597 | 0.10% | 3,873,599 |
| 2011-05-13 | 2011-05-11 | 4.927 | 806,529 | +24,636 | 0.10% | 3,973,749 |
| 2011-05-05 | 2011-05-03 | 4.859 | 781,893 | +46,925 | 0.10% | 3,799,048 |
| 2011-04-28 | 2011-04-26 | 5.097 | 734,968 | -97,370 | 0.09% | 3,746,470 |
| 2011-04-26 | 2011-04-20 | 5.149 | 832,338 | -28,155 | 0.10% | 4,285,380 |
| 2011-04-20 | 2011-04-18 | 5.012 | 860,493 | -5,866 | 0.11% | 4,312,979 |
| 2011-04-18 | 2011-04-14 | 4.961 | 866,359 | -17,597 | 0.11% | 4,298,070 |
| 2011-04-14 | 2011-04-12 | 4.927 | 883,956 | +17,597 | 0.11% | 4,355,230 |
| 2011-04-12 | 2011-04-08 | 4.961 | 866,359 | -5,866 | 0.11% | 4,298,070 |
| 2011-04-08 | 2011-04-06 | 4.842 | 872,225 | +134,911 | 0.11% | 4,223,082 |
| 2011-04-07 | 2011-04-04 | 5.012 | 737,314 | +35,194 | 0.09% | 3,695,579 |
| 2011-03-25 | 2011-03-23 | 5.132 | 702,120 | -5,866 | 0.09% | 3,602,969 |
| 2011-03-24 | 2011-03-22 | 5.063 | 707,986 | +9,385 | 0.09% | 3,584,790 |
| 2011-03-23 | 2011-03-21 | 5.012 | 698,601 | +5,866 | 0.09% | 3,501,541 |
| 2011-03-17 | 2011-03-15 | 5.115 | 692,735 | -1,173 | 0.09% | 3,542,999 |
| 2011-03-15 | 2011-03-11 | 5.149 | 693,908 | -5,866 | 0.09% | 3,572,658 |
| 2011-03-11 | 2011-03-09 | 5.234 | 699,774 | +58,657 | 0.09% | 3,662,510 |
| 2011-03-10 | 2011-03-08 | 5.132 | 641,117 | -66,869 | 0.08% | 3,289,928 |
| 2011-03-09 | 2011-03-07 | 5.115 | 707,986 | +5,866 | 0.09% | 3,621,000 |
| 2011-03-08 | 2011-03-04 | 5.097 | 702,120 | -5,866 | 0.09% | 3,579,029 |
| 2011-03-03 | 2011-03-01 | 4.927 | 707,986 | +66,869 | 0.09% | 3,488,230 |
| 2011-03-01 | 2011-02-25 | 4.893 | 641,117 | +17,597 | 0.08% | 3,136,908 |
| 2011-02-15 | 2011-02-11 | 5.302 | 623,520 | -5,866 | 0.08% | 3,305,928 |
| 2011-02-14 | 2011-02-10 | 5.302 | 629,386 | -8,212 | 0.08% | 3,337,030 |
| 2011-02-10 | 2011-02-08 | 5.353 | 637,598 | -117,313 | 0.08% | 3,413,180 |
| 2011-02-08 | 2011-02-02 | 5.268 | 754,911 | -5,866 | 0.09% | 3,976,829 |
| 2011-02-07 | 2011-01-31 | 5.046 | 760,777 | +87,985 | 0.10% | 3,839,120 |
| 2011-01-24 | 2011-01-20 | 4.995 | 672,792 | -85,639 | 0.08% | 3,360,710 |
| 2011-01-20 | 2011-01-18 | 4.893 | 758,431 | +56,311 | 0.09% | 3,710,912 |
| 2011-01-19 | 2011-01-17 | 5.063 | 702,120 | +5,865 | 0.09% | 3,555,089 |
| 2011-01-14 | 2011-01-12 | 5.115 | 696,255 | -70,388 | 0.09% | 3,561,002 |
| 2011-01-10 | 2011-01-06 | 5.268 | 766,643 | +22,290 | 0.10% | 4,038,632 |
| 2011-01-07 | 2011-01-05 | 5.370 | 744,353 | +4,692 | 0.09% | 3,997,350 |
| 2011-01-05 | 2011-01-03 | 5.370 | 739,661 | -5,865 | 0.09% | 3,972,153 |
| 2011-01-04 | 2010-12-31 | 5.268 | 745,526 | +10,558 | 0.09% | 3,927,389 |
| 2010-12-30 | 2010-12-28 | 5.097 | 734,968 | -5,866 | 0.09% | 3,746,470 |
| 2010-12-23 | 2010-12-21 | 4.944 | 740,834 | +29,329 | 0.09% | 3,662,702 |
| 2010-12-20 | 2010-12-16 | 5.046 | 711,505 | -348,421 | 0.09% | 3,590,478 |
| 2010-12-16 | 2010-12-14 | 5.166 | 1,059,926 | +18,790 | 0.13% | 5,475,946 |
| 2010-12-15 | 2010-12-13 | 5.184 | 1,041,136 | +344,909 | 0.13% | 5,396,740 |
| 2010-12-13 | 2010-12-09 | 5.046 | 696,227 | -17,478 | 0.09% | 3,513,300 |
| 2010-12-10 | 2010-12-08 | 5.098 | 713,705 | -76,906 | 0.09% | 3,638,248 |
| 2010-12-08 | 2010-12-06 | 5.081 | 790,611 | -4,661 | 0.10% | 4,016,721 |
| 2010-12-07 | 2010-12-03 | 5.081 | 795,272 | -6,991 | 0.10% | 4,040,401 |
| 2010-12-06 | 2010-12-02 | 5.235 | 802,263 | -11,653 | 0.10% | 4,199,849 |
| 2010-12-02 | 2010-11-30 | 5.132 | 813,916 | +5,827 | 0.10% | 4,177,033 |
| 2010-12-01 | 2010-11-29 | 5.235 | 808,089 | -2,331 | 0.10% | 4,230,348 |
| 2010-11-30 | 2010-11-26 | 5.166 | 810,420 | +5,826 | 0.10% | 4,186,911 |
| 2010-11-29 | 2010-11-25 | 5.149 | 804,594 | +17,479 | 0.10% | 4,143,002 |
| 2010-11-25 | 2010-11-23 | 5.115 | 787,115 | +15,148 | 0.10% | 4,025,979 |
| 2010-11-22 | 2010-11-18 | 5.081 | 771,967 | +6,991 | 0.10% | 3,921,999 |
| 2010-11-18 | 2010-11-16 | 5.218 | 764,976 | -11,652 | 0.10% | 3,991,522 |
| 2010-11-11 | 2010-11-09 | 5.304 | 776,628 | +11,652 | 0.10% | 4,118,970 |
| 2010-11-08 | 2010-11-04 | 5.218 | 764,976 | +11,653 | 0.10% | 3,991,522 |
| 2010-11-05 | 2010-11-03 | 5.201 | 753,323 | -291,309 | 0.10% | 3,917,788 |
| 2010-11-02 | 2010-10-29 | 5.098 | 1,044,632 | +11,653 | 0.13% | 5,325,211 |
| 2010-11-01 | 2010-10-28 | 5.029 | 1,032,979 | +29,130 | 0.13% | 5,194,888 |
| 2010-10-27 | 2010-10-25 | 5.355 | 1,003,849 | -11,652 | 0.13% | 5,375,762 |
| 2010-10-21 | 2010-10-19 | 5.544 | 1,015,501 | +11,652 | 0.13% | 5,629,891 |
| 2010-10-20 | 2010-10-18 | 5.647 | 1,003,849 | +29,131 | 0.13% | 5,668,673 |
| 2010-10-19 | 2010-10-15 | 5.784 | 974,718 | +34,957 | 0.12% | 5,638,012 |
| 2010-10-08 | 2010-10-06 | 5.235 | 939,761 | -11,652 | 0.12% | 4,919,651 |
| 2010-10-06 | 2010-10-04 | 4.892 | 951,413 | -11,652 | 0.12% | 4,654,050 |
| 2010-10-05 | 2010-09-30 | 4.806 | 963,065 | -17,479 | 0.12% | 4,628,398 |
| 2010-09-27 | 2010-09-22 | 4.806 | 980,544 | -23,305 | 0.12% | 4,712,401 |
| 2010-09-24 | 2010-09-21 | 4.840 | 1,003,849 | -11,652 | 0.13% | 4,858,862 |
| 2010-09-22 | 2010-09-20 | 4.840 | 1,015,501 | +11,652 | 0.13% | 4,915,261 |
| 2010-09-08 | 2010-09-06 | 4.720 | 1,003,849 | -11,652 | 0.13% | 4,738,252 |
| 2010-09-07 | 2010-09-03 | 4.669 | 1,015,501 | +34,957 | 0.13% | 4,740,961 |
| 2010-09-02 | 2010-08-31 | 4.703 | 980,544 | +10,736 | 0.12% | 4,611,421 |
| 2010-08-24 | 2010-08-20 | 4.929 | 969,808 | -29,964 | 0.13% | 4,779,720 |
| 2010-08-23 | 2010-08-19 | 4.842 | 999,772 | -14,983 | 0.13% | 4,840,648 |
| 2010-08-16 | 2010-08-12 | 4.460 | 1,014,755 | +17,288 | 0.13% | 4,525,772 |
| 2010-08-11 | 2010-08-09 | 4.824 | 997,467 | +28,811 | 0.13% | 4,812,178 |
| 2010-08-04 | 2010-08-02 | 4.981 | 968,656 | -5,762 | 0.13% | 4,824,472 |
| 2010-08-03 | 2010-07-30 | 5.033 | 974,418 | +5,762 | 0.13% | 4,903,900 |
| 2010-08-02 | 2010-07-29 | 5.085 | 968,656 | -14,982 | 0.13% | 4,925,332 |
| 2010-07-30 | 2010-07-28 | 4.894 | 983,638 | +17,287 | 0.13% | 4,813,741 |
| 2010-07-23 | 2010-07-21 | 4.686 | 966,351 | -5,762 | 0.13% | 4,527,902 |
| 2010-07-21 | 2010-07-19 | 4.512 | 972,113 | +2,305 | 0.13% | 4,386,200 |
| 2010-07-16 | 2010-07-14 | 4.529 | 969,808 | +36,879 | 0.13% | 4,392,630 |
| 2010-07-15 | 2010-07-13 | 4.408 | 932,929 | +17,287 | 0.12% | 4,112,261 |
| 2010-07-09 | 2010-07-07 | 4.252 | 915,642 | +11,525 | 0.12% | 3,893,051 |
| 2010-07-06 | 2010-07-02 | 4.356 | 904,117 | -47,251 | 0.12% | 3,938,190 |
| 2010-06-30 | 2010-06-28 | 4.529 | 951,368 | +11,524 | 0.12% | 4,309,108 |
| 2010-06-29 | 2010-06-25 | 4.599 | 939,844 | +11,525 | 0.12% | 4,322,152 |
| 2010-06-28 | 2010-06-24 | 4.634 | 928,319 | -28,812 | 0.12% | 4,301,371 |
| 2010-06-25 | 2010-06-23 | 4.634 | 957,131 | +5,763 | 0.12% | 4,434,871 |
| 2010-06-23 | 2010-06-21 | 4.772 | 951,368 | -28,812 | 0.12% | 4,540,248 |
| 2010-06-22 | 2010-06-18 | 4.651 | 980,180 | -17,287 | 0.13% | 4,558,679 |
| 2010-06-17 | 2010-06-14 | 4.408 | 997,467 | +11,524 | 0.13% | 4,396,738 |
| 2010-06-15 | 2010-06-11 | 4.425 | 985,943 | -40,336 | 0.13% | 4,363,052 |
| 2010-06-11 | 2010-06-09 | 4.200 | 1,026,279 | +28,812 | 0.13% | 4,310,019 |
| 2010-06-10 | 2010-06-08 | 4.477 | 997,467 | +17,287 | 0.13% | 4,465,978 |
| 2010-06-08 | 2010-06-04 | 4.599 | 980,180 | +28,812 | 0.13% | 4,507,649 |
| 2010-06-04 | 2010-06-02 | 4.772 | 951,368 | -577 | 0.12% | 4,540,248 |
| 2010-06-03 | 2010-06-01 | 4.859 | 951,945 | +577 | 0.12% | 4,625,602 |
| 2010-06-02 | 2010-05-31 | 4.859 | 951,368 | -17,288 | 0.12% | 4,622,798 |
| 2010-06-01 | 2010-05-28 | 4.859 | 968,656 | -31,116 | 0.13% | 4,706,802 |
| 2010-05-31 | 2010-05-27 | 4.738 | 999,772 | +42,641 | 0.13% | 4,736,548 |
| 2010-05-28 | 2010-05-26 | 4.651 | 957,131 | +11,525 | 0.12% | 4,451,481 |
| 2010-05-27 | 2010-05-25 | 4.824 | 945,606 | +5,762 | 0.12% | 4,561,980 |
| 2010-05-26 | 2010-05-24 | 4.946 | 939,844 | -12,677 | 0.12% | 4,648,352 |
| 2010-05-25 | 2010-05-20 | 4.894 | 952,521 | -5,762 | 0.12% | 4,661,461 |
| 2010-05-24 | 2010-05-19 | 4.998 | 958,283 | -11,525 | 0.12% | 4,789,439 |
| 2010-05-20 | 2010-05-18 | 5.033 | 969,808 | -11,525 | 0.13% | 4,880,700 |
| 2010-05-19 | 2010-05-17 | 4.929 | 981,333 | -11,525 | 0.13% | 4,836,521 |
| 2010-05-14 | 2010-05-12 | 4.946 | 992,858 | +23,050 | 0.13% | 4,910,552 |
| 2010-05-13 | 2010-05-11 | 5.015 | 969,808 | -5,762 | 0.13% | 4,863,870 |
| 2010-05-12 | 2010-05-10 | 5.119 | 975,570 | -35,727 | 0.13% | 4,994,348 |
| 2010-05-11 | 2010-05-07 | 4.686 | 1,011,297 | +69,148 | 0.13% | 4,738,499 |
| 2010-05-10 | 2010-05-06 | 4.790 | 942,149 | +34,575 | 0.12% | 4,512,602 |
| 2010-05-07 | 2010-05-05 | 5.085 | 907,574 | -11,525 | 0.12% | 4,614,748 |
| 2010-04-30 | 2010-04-28 | 5.484 | 919,099 | +34,574 | 0.12% | 5,040,200 |
| 2010-04-29 | 2010-04-27 | 5.536 | 884,525 | +5,763 | 0.12% | 4,896,651 |
| 2010-04-27 | 2010-04-23 | 5.605 | 878,762 | -1,153 | 0.11% | 4,925,747 |
| 2010-04-26 | 2010-04-22 | 5.623 | 879,915 | -86,436 | 0.12% | 4,947,480 |
| 2010-04-21 | 2010-04-19 | 5.466 | 966,351 | +28,812 | 0.13% | 5,282,552 |
| 2010-04-20 | 2010-04-16 | 5.692 | 937,539 | -3,457 | 0.12% | 5,336,562 |
| 2010-04-16 | 2010-04-14 | 5.814 | 940,996 | +17,287 | 0.12% | 5,470,549 |
| 2010-04-15 | 2010-04-13 | 5.779 | 923,709 | +5,762 | 0.12% | 5,337,990 |
| 2010-04-14 | 2010-04-12 | 5.900 | 917,947 | +3,458 | 0.12% | 5,416,202 |
| 2010-04-13 | 2010-04-09 | 5.987 | 914,489 | -46,099 | 0.12% | 5,475,149 |
| 2010-04-12 | 2010-04-08 | 6.195 | 960,588 | -34,574 | 0.13% | 5,951,189 |
| 2010-04-09 | 2010-04-07 | 6.057 | 995,162 | -23,050 | 0.13% | 6,027,227 |
| 2010-03-31 | 2010-03-29 | 5.970 | 1,018,212 | +23,050 | 0.13% | 6,078,480 |
| 2010-03-29 | 2010-03-25 | 5.744 | 995,162 | +57,623 | 0.13% | 5,716,367 |
| 2010-03-25 | 2010-03-23 | 5.675 | 937,539 | -17,287 | 0.12% | 5,320,292 |
| 2010-03-24 | 2010-03-22 | 5.571 | 954,826 | -1,152 | 0.12% | 5,318,971 |
| 2010-03-19 | 2010-03-17 | 5.484 | 955,978 | +17,287 | 0.12% | 5,242,438 |
| 2010-03-17 | 2010-03-15 | 5.536 | 938,691 | +69,148 | 0.12% | 5,196,509 |
| 2010-03-16 | 2010-03-12 | 5.692 | 869,543 | +5,763 | 0.11% | 4,949,522 |
| 2010-03-15 | 2010-03-11 | 5.814 | 863,780 | +8,067 | 0.11% | 5,021,648 |
| 2010-03-12 | 2010-03-10 | 5.779 | 855,713 | -5,762 | 0.11% | 4,945,050 |
| 2010-03-10 | 2010-03-08 | 5.727 | 861,475 | -11,525 | 0.11% | 4,933,498 |
| 2010-03-05 | 2010-03-03 | 5.553 | 873,000 | -3,457 | 0.11% | 4,848,000 |
| 2010-02-25 | 2010-02-23 | 5.328 | 876,457 | -3,458 | 0.11% | 4,669,467 |
| 2010-02-23 | 2010-02-19 | 5.224 | 879,915 | +2,305 | 0.12% | 4,596,270 |
| 2010-02-18 | 2010-02-12 | 5.310 | 877,610 | -29,964 | 0.11% | 4,660,380 |
| 2010-02-17 | 2010-02-11 | 5.345 | 907,574 | +5,762 | 0.12% | 4,850,998 |
| 2010-02-12 | 2010-02-10 | 5.310 | 901,812 | +2,305 | 0.12% | 4,788,900 |
| 2010-02-10 | 2010-02-08 | 5.310 | 899,507 | +23,050 | 0.12% | 4,776,660 |
| 2010-02-09 | 2010-02-05 | 5.414 | 876,457 | +11,524 | 0.11% | 4,745,517 |
| 2010-02-08 | 2010-02-04 | 5.779 | 864,933 | +5,763 | 0.11% | 4,998,331 |
| 2010-02-03 | 2010-02-01 | 5.588 | 859,170 | -34,575 | 0.11% | 4,801,018 |
| 2010-02-02 | 2010-01-29 | 5.466 | 893,745 | +28,812 | 0.12% | 4,885,652 |
| 2010-02-01 | 2010-01-28 | 5.536 | 864,933 | -5,762 | 0.11% | 4,788,191 |
| 2010-01-29 | 2010-01-27 | 5.762 | 870,695 | -46,099 | 0.11% | 5,016,519 |
| 2010-01-28 | 2010-01-26 | 5.918 | 916,794 | -51,862 | 0.12% | 5,425,309 |
| 2010-01-27 | 2010-01-25 | 6.039 | 968,656 | -51,861 | 0.13% | 5,849,883 |
| 2010-01-26 | 2010-01-22 | 5.900 | 1,020,517 | +28,812 | 0.13% | 6,021,401 |
| 2010-01-21 | 2010-01-19 | 5.918 | 991,705 | +16,135 | 0.13% | 5,868,610 |
| 2010-01-20 | 2010-01-18 | 6.074 | 975,570 | -49,557 | 0.13% | 5,925,498 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,025,127 | -65,691 | 0.13% | 5,870,701 |
| 2010-01-18 | 2010-01-14 | 5.466 | 1,090,818 | -92,198 | 0.14% | 5,962,950 |
| 2010-01-15 | 2010-01-13 | 5.328 | 1,183,016 | +23,050 | 0.15% | 6,302,710 |
| 2010-01-13 | 2010-01-11 | 5.553 | 1,159,966 | +115,247 | 0.15% | 6,441,598 |
| 2010-01-11 | 2010-01-07 | 5.397 | 1,044,719 | -17,287 | 0.14% | 5,638,431 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,062,006 | -5,762 | 0.14% | 5,713,300 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,067,768 | +172,919 | 0.14% | 5,800,249 |
| 2010-01-05 | 2009-12-31 | 5.397 | 894,849 | +65,268 | 0.12% | 4,829,671 |
| 2010-01-04 | 2009-12-29 | 5.223 | 829,581 | +9,160 | 0.11% | 4,332,507 |
| 2009-12-28 | 2009-12-22 | 4.891 | 820,421 | +11,450 | 0.11% | 4,012,399 |
| 2009-12-23 | 2009-12-21 | 4.891 | 808,971 | +14,886 | 0.11% | 3,956,401 |
| 2009-12-22 | 2009-12-18 | 4.803 | 794,085 | -57,252 | 0.10% | 3,814,249 |
| 2009-12-15 | 2009-12-11 | 4.629 | 851,337 | -17,176 | 0.11% | 3,940,549 |
| 2009-12-11 | 2009-12-09 | 4.751 | 868,513 | -217,557 | 0.11% | 4,126,241 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,086,070 | +11,450 | 0.14% | 5,387,478 |
| 2009-12-09 | 2009-12-07 | 5.048 | 1,074,620 | -229,008 | 0.14% | 5,424,530 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,303,628 | +138,550 | 0.17% | 6,534,990 |
| 2009-12-07 | 2009-12-03 | 4.891 | 1,165,078 | +290,840 | 0.15% | 5,697,999 |
| 2009-12-04 | 2009-12-02 | 4.611 | 874,238 | +11,450 | 0.12% | 4,031,280 |
| 2009-12-03 | 2009-12-01 | 4.594 | 862,788 | -5,725 | 0.11% | 3,963,412 |
| 2009-12-02 | 2009-11-30 | 4.279 | 868,513 | -10,305 | 0.11% | 3,716,651 |
| 2009-12-01 | 2009-11-27 | 4.279 | 878,818 | +11,450 | 0.12% | 3,760,749 |
| 2009-11-30 | 2009-11-26 | 4.611 | 867,368 | +11,451 | 0.11% | 3,999,601 |
| 2009-11-27 | 2009-11-25 | 4.541 | 855,917 | -6,871 | 0.11% | 3,886,998 |
| 2009-11-25 | 2009-11-23 | 4.524 | 862,788 | -5,725 | 0.11% | 3,903,132 |
| 2009-11-23 | 2009-11-19 | 4.384 | 868,513 | +5,725 | 0.11% | 3,807,671 |
| 2009-11-20 | 2009-11-18 | 4.437 | 862,788 | +1,145 | 0.11% | 3,827,782 |
| 2009-11-18 | 2009-11-16 | 4.559 | 861,643 | +29,771 | 0.11% | 3,928,052 |
| 2009-11-17 | 2009-11-13 | 4.733 | 831,872 | +10,306 | 0.11% | 3,937,632 |
| 2009-11-16 | 2009-11-12 | 4.349 | 821,566 | -5,725 | 0.11% | 3,573,149 |
| 2009-11-13 | 2009-11-11 | 4.332 | 827,291 | -28,626 | 0.11% | 3,583,598 |
| 2009-11-12 | 2009-11-10 | 4.349 | 855,917 | +17,175 | 0.11% | 3,722,548 |
| 2009-11-10 | 2009-11-06 | 4.052 | 838,742 | -11,450 | 0.11% | 3,398,801 |
| 2009-11-09 | 2009-11-05 | 4.052 | 850,192 | +5,725 | 0.11% | 3,445,199 |
| 2009-11-06 | 2009-11-04 | 4.105 | 844,467 | +17,176 | 0.11% | 3,466,250 |
| 2009-11-05 | 2009-11-03 | 4.000 | 827,291 | +17,175 | 0.11% | 3,309,048 |
| 2009-11-04 | 2009-11-02 | 4.035 | 810,116 | -34,351 | 0.11% | 3,268,651 |
| 2009-11-03 | 2009-10-30 | 3.982 | 844,467 | +11,450 | 0.11% | 3,363,000 |
| 2009-11-02 | 2009-10-29 | 4.035 | 833,017 | +30,916 | 0.11% | 3,361,052 |
| 2009-10-28 | 2009-10-23 | 4.279 | 802,101 | -5,725 | 0.11% | 3,432,452 |
| 2009-10-22 | 2009-10-20 | 4.209 | 807,826 | -11,450 | 0.11% | 3,400,511 |
| 2009-10-21 | 2009-10-19 | 4.070 | 819,276 | +11,450 | 0.11% | 3,334,229 |
| 2009-10-19 | 2009-10-15 | 4.017 | 807,826 | -17,175 | 0.11% | 3,245,301 |
| 2009-10-15 | 2009-10-13 | 4.105 | 825,001 | +17,175 | 0.11% | 3,386,349 |
| 2009-10-13 | 2009-10-09 | 4.175 | 807,826 | +11,451 | 0.11% | 3,372,291 |
| 2009-10-12 | 2009-10-08 | 4.175 | 796,375 | -28,626 | 0.10% | 3,324,489 |
| 2009-10-09 | 2009-10-07 | 4.244 | 825,001 | +5,725 | 0.11% | 3,501,629 |
| 2009-10-08 | 2009-10-06 | 4.017 | 819,276 | +22,901 | 0.11% | 3,291,299 |
| 2009-10-05 | 2009-09-30 | 4.087 | 796,375 | -14,886 | 0.10% | 3,254,939 |
| 2009-10-02 | 2009-09-29 | 4.070 | 811,261 | +17,176 | 0.11% | 3,301,611 |
| 2009-09-29 | 2009-09-25 | 4.209 | 794,085 | -22,901 | 0.10% | 3,342,669 |
| 2009-09-28 | 2009-09-24 | 4.052 | 816,986 | +19,466 | 0.11% | 3,310,640 |
| 2009-09-24 | 2009-09-22 | 4.314 | 797,520 | -17,176 | 0.10% | 3,440,708 |
| 2009-09-23 | 2009-09-21 | 4.367 | 814,696 | +17,176 | 0.11% | 3,557,500 |
| 2009-09-22 | 2009-09-18 | 4.332 | 797,520 | +5,725 | 0.10% | 3,454,638 |
| 2009-09-21 | 2009-09-17 | 4.419 | 791,795 | -51,527 | 0.10% | 3,498,989 |
| 2009-09-18 | 2009-09-16 | 4.105 | 843,322 | -28,626 | 0.11% | 3,461,550 |
| 2009-09-17 | 2009-09-15 | 4.052 | 871,948 | +57,252 | 0.11% | 3,533,360 |
| 2009-09-15 | 2009-09-11 | 3.982 | 814,696 | +17,176 | 0.11% | 3,244,440 |
| 2009-09-14 | 2009-09-10 | 3.685 | 797,520 | -91,604 | 0.10% | 2,939,229 |
| 2009-09-08 | 2009-09-04 | 3.581 | 889,124 | +30,917 | 0.12% | 3,183,652 |
| 2009-09-07 | 2009-09-03 | 3.511 | 858,207 | +28,626 | 0.11% | 3,012,988 |
| 2009-08-28 | 2009-08-26 | 3.547 | 829,581 | +24,045 | 0.11% | 2,942,130 |
| 2009-08-27 | 2009-08-25 | 3.458 | 805,536 | +12,083 | 0.11% | 2,785,433 |
| 2009-08-26 | 2009-08-24 | 3.458 | 793,453 | +33,836 | 0.11% | 2,743,651 |
| 2009-08-24 | 2009-08-20 | 3.334 | 759,617 | -20,301 | 0.10% | 2,532,361 |
| 2009-08-20 | 2009-08-18 | 3.263 | 779,918 | +28,196 | 0.10% | 2,544,719 |
| 2009-08-17 | 2009-08-13 | 3.529 | 751,722 | -28,196 | 0.10% | 2,652,671 |
| 2009-08-12 | 2009-08-10 | 3.600 | 779,918 | +22,557 | 0.10% | 2,807,489 |
| 2009-08-10 | 2009-08-06 | 3.600 | 757,361 | +16,918 | 0.10% | 2,726,290 |
| 2009-08-07 | 2009-08-05 | 3.617 | 740,443 | -16,918 | 0.10% | 2,678,520 |
| 2009-08-06 | 2009-08-04 | 3.617 | 757,361 | +60,905 | 0.10% | 2,739,720 |
| 2009-08-04 | 2009-07-31 | 3.547 | 696,456 | -16,918 | 0.09% | 2,469,999 |
| 2009-08-03 | 2009-07-30 | 3.511 | 713,374 | -47,371 | 0.10% | 2,504,699 |
| 2009-07-31 | 2009-07-29 | 3.476 | 760,745 | +2,256 | 0.10% | 2,644,042 |
| 2009-07-30 | 2009-07-28 | 3.529 | 758,489 | +28,197 | 0.10% | 2,676,551 |
| 2009-07-29 | 2009-07-27 | 3.564 | 730,292 | +22,557 | 0.10% | 2,602,949 |
| 2009-07-28 | 2009-07-24 | 3.564 | 707,735 | -56,393 | 0.09% | 2,522,550 |
| 2009-07-27 | 2009-07-23 | 3.582 | 764,128 | -59,777 | 0.10% | 2,737,099 |
| 2009-07-24 | 2009-07-22 | 3.422 | 823,905 | -134,216 | 0.11% | 2,819,730 |
| 2009-07-23 | 2009-07-21 | 3.351 | 958,121 | +11,279 | 0.13% | 3,211,111 |
| 2009-07-22 | 2009-07-20 | 3.369 | 946,842 | +55,265 | 0.13% | 3,190,099 |
| 2009-07-16 | 2009-07-14 | 3.192 | 891,577 | +169,180 | 0.12% | 2,845,801 |
| 2009-07-15 | 2009-07-13 | 3.174 | 722,397 | -5,639 | 0.10% | 2,292,989 |
| 2009-07-14 | 2009-07-10 | 3.227 | 728,036 | +14,662 | 0.10% | 2,349,618 |
| 2009-07-10 | 2009-07-08 | 3.227 | 713,374 | +13,534 | 0.10% | 2,302,299 |
| 2009-07-07 | 2009-07-03 | 3.369 | 699,840 | +10,151 | 0.10% | 2,357,900 |
| 2009-07-06 | 2009-07-02 | 3.422 | 689,689 | +16,918 | 0.10% | 2,360,390 |
| 2009-07-03 | 2009-06-30 | 3.476 | 672,771 | +28,196 | 0.10% | 2,338,280 |
| 2009-06-30 | 2009-06-26 | 3.635 | 644,575 | -5,639 | 0.09% | 2,343,152 |
| 2009-06-26 | 2009-06-24 | 3.547 | 650,214 | +9,023 | 0.10% | 2,306,001 |
| 2009-06-24 | 2009-06-22 | 3.476 | 641,191 | +11,279 | 0.09% | 2,228,520 |
| 2009-06-23 | 2009-06-19 | 3.405 | 629,912 | -28,197 | 0.09% | 2,144,639 |
| 2009-06-19 | 2009-06-17 | 3.298 | 658,109 | +33,836 | 0.10% | 2,170,620 |
| 2009-06-18 | 2009-06-16 | 3.245 | 624,273 | -28,197 | 0.09% | 2,025,810 |
| 2009-06-16 | 2009-06-12 | 3.440 | 652,470 | -22,557 | 0.10% | 2,244,581 |
| 2009-06-15 | 2009-06-11 | 3.511 | 675,027 | -11,278 | 0.10% | 2,370,061 |
| 2009-06-12 | 2009-06-10 | 3.600 | 686,305 | +39,475 | 0.10% | 2,470,508 |
| 2009-06-11 | 2009-06-09 | 3.547 | 646,830 | -62,033 | 0.10% | 2,293,999 |
| 2009-06-10 | 2009-06-08 | 3.688 | 708,863 | -33,836 | 0.10% | 2,614,561 |
| 2009-06-09 | 2009-06-05 | 3.688 | 742,699 | +34,964 | 0.11% | 2,739,361 |
| 2009-06-05 | 2009-06-03 | 3.759 | 707,735 | -1,128 | 0.10% | 2,660,600 |
| 2009-06-04 | 2009-06-02 | 3.635 | 708,863 | -29,324 | 0.10% | 2,576,851 |
| 2009-06-03 | 2009-06-01 | 3.600 | 738,187 | -28,197 | 0.11% | 2,657,269 |
| 2009-06-02 | 2009-05-29 | 3.582 | 766,384 | +11,279 | 0.11% | 2,745,180 |
| 2009-06-01 | 2009-05-27 | 3.547 | 755,105 | -16,918 | 0.11% | 2,677,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 772,023 | +39,475 | 0.11% | 2,724,309 |
| 2009-05-27 | 2009-05-25 | 3.422 | 732,548 | +11,279 | 0.11% | 2,507,070 |
| 2009-05-26 | 2009-05-22 | 3.458 | 721,269 | +22,557 | 0.11% | 2,494,049 |
| 2009-05-25 | 2009-05-21 | 3.493 | 698,712 | -56,393 | 0.10% | 2,440,830 |
| 2009-05-22 | 2009-05-20 | 3.511 | 755,105 | -62,033 | 0.11% | 2,651,219 |
| 2009-05-21 | 2009-05-19 | 3.440 | 817,138 | -83,462 | 0.12% | 2,811,061 |
| 2009-05-20 | 2009-05-18 | 3.387 | 900,600 | +163,541 | 0.13% | 3,050,271 |
| 2009-05-19 | 2009-05-15 | 3.245 | 737,059 | -14,663 | 0.11% | 2,391,809 |
| 2009-05-18 | 2009-05-14 | 3.103 | 751,722 | +22,558 | 0.11% | 2,332,751 |
| 2009-05-15 | 2009-05-13 | 3.068 | 729,164 | -2,256 | 0.11% | 2,236,889 |
| 2009-05-14 | 2009-05-12 | 2.997 | 731,420 | +27,069 | 0.11% | 2,191,930 |
| 2009-05-13 | 2009-05-11 | 3.050 | 704,351 | +12,406 | 0.10% | 2,148,279 |
| 2009-05-12 | 2009-05-08 | 3.050 | 691,945 | +33,836 | 0.10% | 2,110,441 |
| 2009-05-11 | 2009-05-07 | 2.997 | 658,109 | -95,868 | 0.10% | 1,972,230 |
| 2009-05-08 | 2009-05-06 | 3.032 | 753,977 | -28,197 | 0.11% | 2,286,269 |
| 2009-05-06 | 2009-05-04 | 2.873 | 782,174 | +33,836 | 0.11% | 2,246,940 |
| 2009-05-04 | 2009-04-29 | 2.713 | 748,338 | +50,754 | 0.11% | 2,030,310 |
| 2009-04-29 | 2009-04-27 | 2.802 | 697,584 | +56,393 | 0.10% | 1,954,460 |
| 2009-04-28 | 2009-04-24 | 2.979 | 641,191 | +20,302 | 0.09% | 1,910,160 |
| 2009-04-27 | 2009-04-23 | 3.032 | 620,889 | +5,639 | 0.09% | 1,882,709 |
| 2009-04-23 | 2009-04-21 | 2.837 | 615,250 | -28,197 | 0.09% | 1,745,600 |
| 2009-04-22 | 2009-04-20 | 2.837 | 643,447 | +28,197 | 0.09% | 1,825,601 |
| 2009-04-21 | 2009-04-17 | 2.749 | 615,250 | -16,918 | 0.09% | 1,691,050 |
| 2009-04-20 | 2009-04-16 | 2.713 | 632,168 | +16,918 | 0.09% | 1,715,130 |
| 2009-04-17 | 2009-04-15 | 2.607 | 615,250 | -11,279 | 0.09% | 1,603,770 |
| 2009-04-16 | 2009-04-14 | 2.660 | 626,529 | -62,032 | 0.09% | 1,666,501 |
| 2009-04-15 | 2009-04-09 | 2.607 | 688,561 | +16,918 | 0.10% | 1,794,869 |
| 2009-04-08 | 2009-04-06 | 2.465 | 671,643 | +11,278 | 0.10% | 1,655,489 |
| 2009-04-02 | 2009-03-31 | 2.146 | 660,365 | -5,639 | 0.10% | 1,416,911 |
| 2009-04-01 | 2009-03-30 | 2.341 | 666,004 | -119,554 | 0.10% | 1,558,920 |
| 2009-03-31 | 2009-03-27 | 2.128 | 785,558 | -49,626 | 0.12% | 1,671,601 |
| 2009-03-30 | 2009-03-26 | 1.951 | 835,184 | +112,787 | 0.12% | 1,629,101 |
| 2009-03-27 | 2009-03-25 | 1.986 | 722,397 | +11,278 | 0.11% | 1,434,720 |
| 2009-03-20 | 2009-03-18 | 1.880 | 711,119 | -11,278 | 0.10% | 1,336,661 |
| 2009-03-19 | 2009-03-17 | 1.862 | 722,397 | +5,639 | 0.11% | 1,345,050 |
| 2009-03-12 | 2009-03-10 | 1.862 | 716,758 | -16,918 | 0.11% | 1,334,550 |
| 2009-03-09 | 2009-03-05 | 1.862 | 733,676 | +11,279 | 0.11% | 1,366,050 |
| 2009-03-05 | 2009-03-03 | 1.773 | 722,397 | -14,662 | 0.11% | 1,281,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 737,059 | +22,557 | 0.11% | 1,293,929 |
| 2009-03-03 | 2009-02-27 | 1.915 | 714,502 | +22,557 | 0.10% | 1,368,360 |
| 2009-03-02 | 2009-02-26 | 1.880 | 691,945 | +56,393 | 0.10% | 1,300,620 |
| 2009-02-27 | 2009-02-25 | 1.915 | 635,552 | +5,640 | 0.09% | 1,217,161 |
| 2009-02-24 | 2009-02-20 | 1.933 | 629,912 | +20,301 | 0.09% | 1,217,529 |
| 2009-02-17 | 2009-02-13 | 1.915 | 609,611 | -11,278 | 0.09% | 1,167,481 |
| 2009-02-16 | 2009-02-12 | 1.862 | 620,889 | +11,278 | 0.09% | 1,156,049 |
| 2009-01-20 | 2009-01-16 | 1.702 | 609,611 | -11,278 | 0.09% | 1,037,760 |
| 2009-01-09 | 2009-01-07 | 1.791 | 620,889 | -56,394 | 0.09% | 1,112,009 |
| 2009-01-08 | 2009-01-06 | 1.809 | 677,283 | -84,589 | 0.10% | 1,225,021 |
| 2009-01-07 | 2009-01-05 | 1.756 | 761,872 | -14,663 | 0.11% | 1,337,489 |
| 2009-01-05 | 2008-12-31 | 1.685 | 776,535 | -10,150 | 0.11% | 1,308,151 |
| 2008-12-30 | 2008-12-24 | 1.596 | 786,685 | +2,255 | 0.12% | 1,255,499 |
| 2008-12-29 | 2008-12-22 | 1.702 | 784,430 | -1,128 | 0.12% | 1,335,361 |
| 2008-12-22 | 2008-12-18 | 1.702 | 785,558 | -23,685 | 0.12% | 1,337,281 |
| 2008-12-19 | 2008-12-17 | 1.738 | 809,243 | +12,407 | 0.12% | 1,406,300 |
| 2008-12-18 | 2008-12-16 | 1.773 | 796,836 | +9,023 | 0.12% | 1,413,000 |
| 2008-12-17 | 2008-12-15 | 1.809 | 787,813 | -91,357 | 0.12% | 1,424,939 |
| 2008-12-15 | 2008-12-11 | 1.773 | 879,170 | +63,160 | 0.13% | 1,558,999 |
| 2008-12-12 | 2008-12-10 | 1.809 | 816,010 | +28,197 | 0.12% | 1,475,940 |
| 2008-12-11 | 2008-12-09 | 1.631 | 787,813 | +169,179 | 0.12% | 1,285,240 |
| 2008-12-10 | 2008-12-08 | 1.826 | 618,634 | -24,813 | 0.09% | 1,129,911 |
| 2008-12-08 | 2008-12-04 | 1.596 | 643,447 | +2,256 | 0.09% | 1,026,901 |
| 2008-12-01 | 2008-11-27 | 1.507 | 641,191 | -22,557 | 0.09% | 966,450 |
| 2008-11-28 | 2008-11-26 | 1.490 | 663,748 | +22,557 | 0.10% | 988,680 |
| 2008-11-19 | 2008-11-17 | 1.826 | 641,191 | +11,279 | 0.09% | 1,171,110 |
| 2008-11-18 | 2008-11-14 | 1.844 | 629,912 | -28,197 | 0.09% | 1,161,679 |
| 2008-11-17 | 2008-11-13 | 1.649 | 658,109 | -45,114 | 0.10% | 1,085,310 |
| 2008-11-13 | 2008-11-11 | 1.436 | 703,223 | +33,835 | 0.10% | 1,010,069 |
| 2008-11-12 | 2008-11-10 | 1.560 | 669,388 | +33,836 | 0.10% | 1,044,561 |
| 2008-10-28 | 2008-10-24 | 1.454 | 635,552 | -94,740 | 0.09% | 924,141 |
| 2008-10-17 | 2008-10-15 | 1.951 | 730,292 | -25,941 | 0.11% | 1,424,500 |
| 2008-10-16 | 2008-10-14 | 1.968 | 756,233 | +25,941 | 0.11% | 1,488,510 |
| 2008-10-15 | 2008-10-13 | 1.897 | 730,292 | -5,640 | 0.11% | 1,385,650 |
| 2008-10-14 | 2008-10-10 | 1.968 | 735,932 | +5,640 | 0.11% | 1,448,551 |
| 2008-10-03 | 2008-09-30 | 2.358 | 730,292 | +5,639 | 0.11% | 1,722,350 |
| 2008-09-23 | 2008-09-19 | 2.394 | 724,653 | +5,639 | 0.10% | 1,734,750 |
| 2008-09-12 | 2008-09-10 | 2.394 | 719,014 | -33,835 | 0.10% | 1,721,251 |
| 2008-09-11 | 2008-09-09 | 2.394 | 752,849 | -22,558 | 0.11% | 1,802,249 |
| 2008-09-10 | 2008-09-08 | 2.429 | 775,407 | +28,197 | 0.11% | 1,883,751 |
| 2008-09-08 | 2008-09-04 | 2.589 | 747,210 | +16,918 | 0.11% | 1,934,500 |
| 2008-09-03 | 2008-09-01 | 2.766 | 730,292 | -16,918 | 0.10% | 2,020,199 |
| 2008-09-01 | 2008-08-28 | 2.837 | 747,210 | +5,639 | 0.11% | 2,120,000 |
| 2008-08-29 | 2008-08-27 | 2.802 | 741,571 | -16,918 | 0.11% | 2,077,700 |
| 2008-08-14 | 2008-08-12 | 2.642 | 758,489 | +16,918 | 0.11% | 2,004,050 |
| 2008-08-08 | 2008-08-05 | 2.997 | 741,571 | +5,639 | 0.11% | 2,222,350 |
| 2008-08-07 | 2008-08-04 | 3.139 | 735,932 | +16,918 | 0.11% | 2,309,851 |
| 2008-08-04 | 2008-07-31 | 3.547 | 719,014 | -24,813 | 0.10% | 2,550,002 |
| 2008-08-01 | 2008-07-30 | 3.547 | 743,827 | +92,485 | 0.11% | 2,638,001 |
| 2008-07-31 | 2008-07-29 | 3.883 | 651,342 | -11,278 | 0.09% | 2,529,451 |
| 2008-07-25 | 2008-07-23 | 3.369 | 662,620 | +5,639 | 0.09% | 2,232,499 |
| 2008-07-22 | 2008-07-18 | 3.369 | 656,981 | -3,384 | 0.09% | 2,213,500 |
| 2008-07-16 | 2008-07-14 | 3.547 | 660,365 | +1,128 | 0.09% | 2,342,001 |
| 2008-07-15 | 2008-07-11 | 3.635 | 659,237 | -5,639 | 0.09% | 2,396,451 |
| 2008-07-08 | 2008-07-04 | 3.564 | 664,876 | +5,639 | 0.10% | 2,369,790 |
| 2008-07-03 | 2008-06-30 | 4.079 | 659,237 | +11,279 | 0.09% | 2,688,701 |
| 2008-06-26 | 2008-06-24 | 3.813 | 647,958 | -11,279 | 0.09% | 2,470,350 |
| 2008-06-02 | 2008-05-29 | 4.664 | 659,237 | +122,374 | 0.09% | 3,074,471 |
| 2008-05-16 | 2008-05-14 | 4.983 | 536,863 | +6,767 | 0.08% | 2,675,118 |
| 2008-05-13 | 2008-05-08 | 5.373 | 530,096 | -56,393 | 0.08% | 2,848,199 |
| 2008-05-09 | 2008-05-07 | 5.231 | 586,489 | +50,753 | 0.08% | 3,067,997 |
| 2008-05-08 | 2008-05-06 | 5.355 | 535,736 | +11,279 | 0.08% | 2,869,002 |
| 2008-04-30 | 2008-04-28 | 4.522 | 524,457 | -22,557 | 0.08% | 2,371,500 |
| 2008-04-29 | 2008-04-25 | 4.628 | 547,014 | +22,557 | 0.08% | 2,531,699 |
| 2008-04-02 | 2008-03-31 | 4.610 | 524,457 | -16,918 | 0.08% | 2,418,000 |
| 2008-04-01 | 2008-03-28 | 3.830 | 541,375 | -310,163 | 0.08% | 2,073,600 |
| 2008-03-28 | 2008-03-26 | 3.742 | 851,538 | -137,599 | 0.12% | 3,186,101 |
| 2008-03-25 | 2008-03-19 | 3.795 | 989,137 | -11,279 | 0.14% | 3,753,560 |
| 2008-03-20 | 2008-03-18 | 3.600 | 1,000,416 | +22,558 | 0.14% | 3,601,221 |
| 2008-03-19 | 2008-03-17 | 3.901 | 977,858 | +447,762 | 0.14% | 3,814,798 |
| 2008-03-12 | 2008-03-10 | 4.628 | 530,096 | -16,918 | 0.08% | 2,453,399 |
| 2008-03-10 | 2008-03-06 | 5.107 | 547,014 | +5,639 | 0.08% | 2,793,599 |
| 2008-03-07 | 2008-03-05 | 5.125 | 541,375 | -56,393 | 0.08% | 2,774,400 |
| 2008-03-05 | 2008-03-03 | 5.142 | 597,768 | -338,359 | 0.09% | 3,073,999 |
| 2008-03-04 | 2008-02-29 | 5.302 | 936,127 | +169,179 | 0.13% | 4,963,398 |
| 2008-03-03 | 2008-02-28 | 5.568 | 766,948 | -18,046 | 0.11% | 4,270,401 |
| 2008-02-27 | 2008-02-25 | 5.444 | 784,994 | +56,394 | 0.11% | 4,273,442 |
| 2008-02-25 | 2008-02-21 | 5.799 | 728,600 | +169,179 | 0.10% | 4,224,838 |
| 2008-02-19 | 2008-02-15 | 5.674 | 559,421 | +33,836 | 0.08% | 3,174,401 |
| 2008-02-18 | 2008-02-14 | 5.799 | 525,585 | -183,842 | 0.08% | 3,047,641 |
| 2008-02-15 | 2008-02-13 | 6.029 | 709,427 | +183,842 | 0.10% | 4,277,202 |
| 2008-02-12 | 2008-02-06 | 6.065 | 525,585 | -11,278 | 0.08% | 3,187,441 |
| 2008-02-05 | 2008-02-01 | 6.011 | 536,863 | -56,394 | 0.08% | 3,227,277 |
| 2008-02-01 | 2008-01-30 | 6.011 | 593,257 | -56,393 | 0.08% | 3,566,282 |
| 2008-01-25 | 2008-01-23 | 5.550 | 649,650 | +11,279 | 0.09% | 3,605,761 |
| 2008-01-18 | 2008-01-16 | 7.306 | 638,371 | +3,383 | 0.09% | 4,663,838 |
| 2008-01-14 | 2008-01-10 | 7.856 | 634,988 | +11,279 | 0.09% | 4,988,183 |
| 2008-01-04 | 2008-01-02 | 8.476 | 623,709 | +45,115 | 0.09% | 5,286,680 |
| 2008-01-03 | 2007-12-31 | 8.512 | 578,594 | +45,114 | 0.08% | 4,924,796 |
| 2007-12-17 | 2007-12-13 | 8.139 | 533,480 | +24,813 | 0.08% | 4,342,141 |
| 2007-12-13 | 2007-12-11 | 8.405 | 508,667 | +33,836 | 0.07% | 4,275,481 |
| 2007-12-11 | 2007-12-07 | 7.944 | 474,831 | -7,895 | 0.07% | 3,772,161 |
| 2007-12-03 | 2007-11-29 | 8.139 | 482,726 | +3,384 | 0.07% | 3,929,040 |
| 2007-11-30 | 2007-11-28 | 7.873 | 479,342 | +4,511 | 0.07% | 3,773,997 |
| 2007-11-29 | 2007-11-27 | 8.299 | 474,831 | -10,151 | 0.07% | 3,940,561 |
| 2007-11-28 | 2007-11-26 | 8.246 | 484,982 | -28,196 | 0.07% | 3,999,002 |
| 2007-11-26 | 2007-11-22 | 8.671 | 513,178 | +51,881 | 0.07% | 4,449,897 |
| 2007-11-23 | 2007-11-21 | 9.097 | 461,297 | +28,197 | 0.07% | 4,196,344 |
| 2007-11-15 | 2007-11-13 | 9.168 | 433,100 | +13,534 | 0.06% | 3,970,561 |
| 2007-11-14 | 2007-11-12 | 9.593 | 419,566 | +3,384 | 0.06% | 4,025,044 |
| 2007-11-09 | 2007-11-07 | 9.416 | 416,182 | +281,966 | 0.06% | 3,918,780 |
| 2007-11-08 | 2007-11-06 | 9.363 | 134,216 | -11,279 | 0.02% | 1,256,641 |
| 2007-11-07 | 2007-11-05 | 9.186 | 145,495 | +11,279 | 0.02% | 1,336,445 |
| 2007-11-06 | 2007-11-02 | 9.398 | 134,216 | -22,557 | 0.02% | 1,261,401 |
| 2007-11-05 | 2007-11-01 | 9.540 | 156,773 | -5,639 | 0.02% | 1,495,639 |
| 2007-11-02 | 2007-10-31 | 9.753 | 162,412 | +16,917 | 0.02% | 1,583,995 |
| 2007-11-01 | 2007-10-30 | 9.061 | 145,495 | -5,639 | 0.02% | 1,318,384 |
| 2007-10-31 | 2007-10-29 | 9.026 | 151,134 | +18,046 | 0.02% | 1,364,122 |
| 2007-10-30 | 2007-10-26 | 8.778 | 133,088 | +5,639 | 0.02% | 1,168,200 |
| 2007-10-29 | 2007-10-25 | 8.600 | 127,449 | -2,255 | 0.02% | 1,096,103 |
| 2007-10-18 | 2007-10-16 | 8.618 | 129,704 | +6,767 | 0.02% | 1,117,796 |
| 2007-10-15 | 2007-10-11 | 9.593 | 122,937 | -5,640 | 0.02% | 1,179,378 |
| 2007-10-05 | 2007-10-03 | 9.434 | 128,577 | -16,918 | 0.02% | 1,212,964 |
| 2007-09-21 | 2007-09-19 | 8.849 | 145,495 | -28,196 | 0.02% | 1,287,424 |
| 2007-09-13 | 2007-09-11 | 8.866 | 173,691 | +5,639 | 0.02% | 1,539,999 |
| 2007-09-10 | 2007-09-06 | 8.760 | 168,052 | -5,639 | 0.02% | 1,472,122 |
| 2007-09-04 | 2007-08-31 | 9.310 | 173,691 | -5,639 | 0.02% | 1,616,999 |
| 2007-09-03 | 2007-08-30 | 8.760 | 179,330 | +5,639 | 0.03% | 1,570,916 |
| 2007-08-30 | 2007-08-28 | 8.334 | 173,691 | -2,256 | 0.02% | 1,447,599 |
| 2007-08-29 | 2007-08-27 | 8.795 | 175,947 | +3,384 | 0.03% | 1,547,521 |
| 2007-08-28 | 2007-08-24 | 9.008 | 172,563 | -3,384 | 0.02% | 1,554,478 |
| 2007-08-24 | 2007-08-22 | 8.724 | 175,947 | +3,384 | 0.03% | 1,535,041 |
| 2007-08-23 | 2007-08-21 | 8.512 | 172,563 | -84,590 | 0.02% | 1,468,798 |
| 2007-08-21 | 2007-08-17 | 7.625 | 257,153 | -327,081 | 0.04% | 1,960,799 |
| 2007-08-20 | 2007-08-16 | 7.838 | 584,234 | -92,485 | 0.08% | 4,579,122 |
| 2007-08-13 | 2007-08-09 | 8.476 | 676,719 | -3,383 | 0.10% | 5,736,003 |
| 2007-08-10 | 2007-08-08 | 7.997 | 680,102 | +7,895 | 0.10% | 5,439,058 |
| 2007-08-09 | 2007-08-07 | 7.412 | 672,207 | +6,767 | 0.10% | 4,982,559 |
| 2007-08-08 | 2007-08-06 | 8.334 | 665,440 | +16,918 | 0.10% | 5,546,000 |
| 2007-08-03 | 2007-08-01 | 9.115 | 648,522 | -12,407 | 0.09% | 5,911,000 |
| 2007-08-02 | 2007-07-31 | 9.221 | 660,929 | +18,046 | 0.09% | 6,094,404 |
| 2007-08-01 | 2007-07-30 | 9.132 | 642,883 | +78,951 | 0.09% | 5,871,003 |
| 2007-07-30 | 2007-07-26 | 10.888 | 563,932 | -225,573 | 0.08% | 6,139,998 |
| 2007-07-27 | 2007-07-25 | 10.569 | 789,505 | -174,819 | 0.11% | 8,343,999 |
| 2007-07-26 | 2007-07-24 | 10.657 | 964,324 | -332,720 | 0.14% | 10,277,099 |
| 2007-07-25 | 2007-07-23 | 10.320 | 1,297,044 | -5,639 | 0.19% | 13,385,999 |
| 2007-07-17 | 2007-07-13 | 9.274 | 1,302,683 | +22,557 | 0.19% | 12,081,296 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,280,126 | -22,557 | 0.19% | 12,825,499 |
| 2007-07-03 | 2007-06-28 | 8.122 | 1,302,683 | +11,278 | 0.19% | 10,579,797 |
| 2007-06-26 | 2007-06-22 | 8.175 | 1,291,405 | 0.19% | 10,556,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy