History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 -5,156
2023-05-30 2023-05-25 6.633 5,156 +5,156 0.00% 34,200
2023-05-08 2023-05-04 7.168 0 -8,593
2023-02-23 2023-02-21 8.262 8,593 -5,156 0.00% 70,997
2023-02-16 2023-02-14 8.379 13,749 +306 0.00% 115,204
2022-09-20 2022-09-16 8.589 13,443 +347 0.00% 115,457
2022-07-05 2022-06-30 8.918 13,096 +4,911 0.00% 116,797
2022-06-16 2022-06-14 9.163 8,185 +3,274 0.00% 74,998
2022-06-15 2022-06-13 9.737 4,911 +4,911 0.00% 47,819
2021-12-14 2021-12-10 10.603 0 -8,035
2021-11-24 2021-11-22 8.985 8,035 +8,035 0.00% 72,196
2021-07-12 2021-07-08 7.769 0 -4,727
2021-07-08 2021-07-06 7.591 4,727 -3,151 0.00% 35,882
2020-12-10 2020-12-08 8.675 7,878 +177 0.00% 68,338
2020-12-07 2020-12-03 8.727 7,701 -6,160 0.00% 67,203
2020-11-16 2020-11-12 7.545 13,861 +3,080 0.00% 104,578
2020-09-08 2020-09-04 8.213 10,781 +281 0.00% 88,548
2020-08-05 2020-08-03 8.773 10,500 -4,500 0.00% 92,120
2020-08-04 2020-07-31 8.920 15,000 -4,500 0.00% 133,800
2020-03-27 2020-03-25 7.760 19,500 -3,000 0.00% 151,320
2020-03-23 2020-03-19 7.053 22,500 +15,000 0.00% 158,700
2020-02-13 2020-02-11 8.560 7,500 +7,500 0.00% 64,200
2020-02-07 2020-02-05 8.373 0 -4,500
2020-01-23 2020-01-21 8.760 4,500 -3,000 0.00% 39,420
2020-01-22 2020-01-20 8.853 7,500 -22,500 0.00% 66,400
2020-01-09 2020-01-07 8.093 30,000 -7,500 0.00% 242,800
2019-12-27 2019-12-20 7.920 37,500 +9,000 0.00% 297,000
2019-12-18 2019-12-16 8.080 28,500 -7,500 0.00% 230,280
2019-12-12 2019-12-10 7.975 36,000 +850 0.00% 287,098
2019-11-07 2019-11-05 8.453 35,150 -4,394 0.00% 297,119
2019-11-06 2019-11-04 8.426 39,544 -29,292 0.00% 333,181
2019-10-15 2019-10-11 8.330 68,836 +8,788 0.01% 573,403
2019-09-30 2019-09-26 8.385 60,048 -7,323 0.01% 503,479
2019-09-25 2019-09-23 8.671 67,371 +7,323 0.01% 584,200
2019-09-24 2019-09-20 8.972 60,048 -14,646 0.01% 538,739
2019-09-16 2019-09-12 8.589 74,694 -7,323 0.01% 641,580
2019-09-10 2019-09-06 8.983 82,017 +2,100 0.01% 736,782
2019-08-05 2019-08-01 9.614 79,917 +22,833 0.01% 768,317
2019-07-15 2019-07-11 10.020 57,084 +21,407 0.00% 572,002
2019-07-04 2019-07-02 10.301 35,677 +14,271 0.00% 367,496
2019-07-03 2019-06-28 10.777 21,406 +7,135 0.00% 230,695
2019-06-04 2019-05-31 10.651 14,271 +14,271 0.00% 152,001
2019-02-25 2019-02-21 11.800 0 -7,135
2019-02-12 2019-02-08 11.422 7,135 -7,136 0.00% 81,495
2019-02-11 2019-02-04 11.324 14,271 +14,271 0.00% 161,601
2019-01-24 2019-01-22 11.758 0 -4,281
2019-01-23 2019-01-21 11.632 4,281 -7,136 0.00% 49,797
2019-01-17 2019-01-15 11.688 11,417 -5,708 0.00% 133,443
2019-01-15 2019-01-11 11.744 17,125 -7,136 0.00% 201,118
2019-01-07 2019-01-03 11.366 24,261 +14,271 0.00% 275,744
2019-01-04 2019-01-02 11.674 9,990 -7,135 0.00% 116,624
2019-01-03 2018-12-31 11.744 17,125 -7,136 0.00% 201,118
2019-01-02 2018-12-27 11.338 24,261 +7,136 0.00% 275,064
2018-12-13 2018-12-11 12.152 17,125 +239 0.00% 208,106
2018-12-07 2018-12-05 12.507 16,886 -19,700 0.00% 211,201
2018-12-03 2018-11-29 12.465 36,586 -11,257 0.00% 456,038
2018-11-29 2018-11-27 12.323 47,843 -39,401 0.00% 589,555
2018-11-28 2018-11-26 12.266 87,244 -16,886 0.01% 1,070,122
2018-11-27 2018-11-23 11.839 104,130 -2,814 0.01% 1,232,843
2018-11-26 2018-11-22 11.911 106,944 -5,629 0.01% 1,273,759
2018-11-22 2018-11-20 11.683 112,573 -4,221 0.01% 1,315,204
2018-11-21 2018-11-19 11.911 116,794 -49,251 0.01% 1,391,078
2018-11-20 2018-11-16 11.825 166,045 -30,957 0.01% 1,963,524
2018-11-13 2018-11-09 10.887 197,002 +7,036 0.02% 2,144,798
2018-11-12 2018-11-08 11.200 189,966 +14,071 0.02% 2,127,596
2018-11-08 2018-11-06 10.887 175,895 +14,072 0.02% 1,915,002
2018-11-07 2018-11-05 11.328 161,823 -77,394 0.01% 1,833,097
2018-10-31 2018-10-29 9.978 239,217 +19,700 0.02% 2,386,801
2018-10-30 2018-10-26 10.034 219,517 +7,036 0.02% 2,202,723
2018-10-29 2018-10-25 10.148 212,481 +7,036 0.02% 2,156,281
2018-10-26 2018-10-24 10.404 205,445 +28,143 0.02% 2,137,439
2018-10-25 2018-10-23 10.447 177,302 +8,443 0.02% 1,852,200
2018-10-23 2018-10-19 11.001 168,859 -9,850 0.01% 1,857,600
2018-10-19 2018-10-16 9.978 178,709 +25,329 0.02% 1,783,079
2018-10-18 2018-10-15 10.262 153,380 -7,036 0.01% 1,573,957
2018-10-15 2018-10-11 9.992 160,416 +88,651 0.01% 1,602,839
2018-10-11 2018-10-09 10.589 71,765 +35,179 0.01% 759,899
2018-10-10 2018-10-08 11.044 36,586 +19,700 0.00% 404,039
2018-09-11 2018-09-07 12.583 16,886 +293 0.00% 212,482
2018-09-06 2018-09-04 12.873 16,593 +6,914 0.00% 213,595
2018-08-17 2018-08-15 13.147 9,679 +6,913 0.00% 127,253
2018-08-14 2018-08-10 13.986 2,766 -31,804 0.00% 38,686
2018-08-07 2018-08-03 13.422 34,570 +34,570 0.00% 464,005
2018-07-31 2018-07-27 15.129 0 -11,062
2018-07-27 2018-07-25 14.492 11,062 +11,062 0.00% 160,316
2018-07-26 2018-07-24 14.695 0 -6,914
2018-07-25 2018-07-23 14.116 6,914 +6,914 0.00% 97,601
2018-07-24 2018-07-20 14.333 0 -5,531
2018-07-19 2018-07-17 14.362 5,531 +4,148 0.00% 79,438
2018-07-16 2018-07-12 13.422 1,383 -15,210 0.00% 18,563
2018-07-13 2018-07-11 13.335 16,593 +5,531 0.00% 221,274
2018-07-12 2018-07-10 13.393 11,062 -6,914 0.00% 148,156
2018-07-11 2018-07-09 13.176 17,976 +13,828 0.00% 236,857
2018-07-09 2018-07-05 13.061 4,148 -13,828 0.00% 54,175
2018-07-05 2018-07-03 12.815 17,976 -48,398 0.00% 230,357
2018-07-03 2018-06-28 11.614 66,374 -6,914 0.01% 770,884
2018-06-29 2018-06-27 11.499 73,288 +6,914 0.01% 842,705
2018-06-27 2018-06-25 11.773 66,374 -13,828 0.01% 781,444
2018-06-25 2018-06-21 11.585 80,202 +4,149 0.01% 929,165
2018-06-22 2018-06-20 11.687 76,053 -6,914 0.01% 888,798
2018-06-20 2018-06-15 11.643 82,967 -13,828 0.01% 965,999
2018-06-14 2018-06-12 11.325 96,795 +20,742 0.01% 1,096,201
2018-06-13 2018-06-11 11.499 76,053 -6,914 0.01% 874,498
2018-06-12 2018-06-08 11.282 82,967 +13,828 0.01% 935,999
2018-06-11 2018-06-07 11.484 69,139 +6,914 0.01% 793,997
2018-06-08 2018-06-06 11.643 62,225 -31,804 0.01% 724,496
2018-06-06 2018-06-04 11.282 94,029 -6,914 0.01% 1,060,796
2018-06-05 2018-06-01 11.296 100,943 -6,914 0.01% 1,140,256
2018-06-04 2018-05-31 11.166 107,857 -6,914 0.01% 1,204,317
2018-05-30 2018-05-28 10.934 114,771 +13,828 0.01% 1,254,958
2018-05-29 2018-05-25 10.992 100,943 +20,741 0.01% 1,109,597
2018-05-24 2018-05-21 11.195 80,202 +6,914 0.01% 897,845
2018-05-23 2018-05-18 11.195 73,288 +6,914 0.01% 820,444
2018-05-18 2018-05-16 11.339 66,374 -13,828 0.01% 752,644
2018-05-17 2018-05-15 11.499 80,202 -23,507 0.01% 922,205
2018-05-16 2018-05-14 11.484 103,709 -6,914 0.01% 1,191,001
2018-05-14 2018-05-10 11.282 110,623 +6,914 0.01% 1,248,002
2018-05-09 2018-05-07 11.137 103,709 -6,914 0.01% 1,155,001
2018-05-08 2018-05-04 11.296 110,623 -6,914 0.01% 1,249,602
2018-05-07 2018-05-03 11.166 117,537 -6,914 0.01% 1,312,403
2018-05-03 2018-04-30 10.819 124,451 +35,953 0.01% 1,346,404
2018-05-02 2018-04-27 10.949 88,498 +11,062 0.01% 968,957
2018-04-30 2018-04-26 11.180 77,436 +6,914 0.01% 865,760
2018-04-26 2018-04-24 11.513 70,522 -6,914 0.01% 811,920
2018-04-24 2018-04-20 11.253 77,436 +13,828 0.01% 871,360
2018-04-23 2018-04-19 11.383 63,608 +6,914 0.01% 724,039
2018-04-20 2018-04-18 11.339 56,694 -6,914 0.01% 642,878
2018-04-19 2018-04-17 11.368 63,608 +20,742 0.01% 723,119
2018-03-29 2018-03-27 11.629 42,866 +13,828 0.00% 498,476
2018-03-28 2018-03-26 11.571 29,038 -13,828 0.00% 335,994
2018-03-27 2018-03-23 11.484 42,866 +41,483 0.00% 492,276
2018-03-08 2018-03-06 10.906 1,383 -27,655 0.00% 15,082
2018-03-07 2018-03-05 10.457 29,038 -20,742 0.00% 303,655
2018-03-06 2018-03-02 10.226 49,780 -13,828 0.00% 509,037
2018-03-02 2018-02-28 9.994 63,608 +55,311 0.01% 635,719
2018-02-27 2018-02-23 10.414 8,297 -11,062 0.00% 86,403
2018-02-26 2018-02-22 10.414 19,359 -6,914 0.00% 201,600
2018-02-23 2018-02-21 10.341 26,273 -6,914 0.00% 271,701
2018-02-22 2018-02-20 10.269 33,187 -6,914 0.00% 340,802
2018-02-21 2018-02-15 10.182 40,101 -20,742 0.00% 408,322
2018-02-13 2018-02-09 9.734 60,843 -6,913 0.01% 592,244
2018-02-08 2018-02-06 9.806 67,756 +48,397 0.01% 664,435
2018-02-07 2018-02-05 10.298 19,359 +6,914 0.00% 199,360
2018-02-06 2018-02-02 10.457 12,445 +6,914 0.00% 130,139
2018-01-29 2018-01-25 11.036 5,531 -13,828 0.00% 61,038
2018-01-23 2018-01-19 10.356 19,359 -48,397 0.00% 200,480
2018-01-22 2018-01-18 9.806 67,756 +24,890 0.01% 664,435
2018-01-19 2018-01-17 9.994 42,866 -22,125 0.00% 428,417
2018-01-15 2018-01-11 10.124 64,991 -6,914 0.01% 658,001
2018-01-08 2018-01-04 10.081 71,905 -13,828 0.01% 724,882
2018-01-04 2018-01-02 10.124 85,733 +30,422 0.01% 868,003
2018-01-02 2017-12-28 10.153 55,311 +6,914 0.00% 561,596
2017-12-29 2017-12-27 10.153 48,397 -13,828 0.00% 491,395
2017-12-28 2017-12-22 10.081 62,225 +13,828 0.01% 627,297
2017-12-21 2017-12-19 10.081 48,397 -62,226 0.00% 487,895
2017-12-20 2017-12-18 9.720 110,623 +9,680 0.01% 1,075,202
2017-12-14 2017-12-12 10.489 100,943 +1,137 0.01% 1,058,746
2017-12-12 2017-12-08 10.620 99,806 +41,016 0.01% 1,059,961
2017-12-11 2017-12-07 10.840 58,790 -68,360 0.01% 637,262
2017-12-08 2017-12-06 10.474 127,150 +24,610 0.01% 1,331,760
2017-12-06 2017-12-04 10.532 102,540 -188,675 0.01% 1,079,997
2017-12-05 2017-12-01 9.450 291,215 -61,524 0.03% 2,751,964
2017-12-04 2017-11-30 9.113 352,739 -47,852 0.03% 3,214,682
2017-11-29 2017-11-27 8.719 400,591 +6,836 0.04% 3,492,561
2017-11-28 2017-11-24 8.821 393,755 +13,672 0.04% 3,473,281
2017-11-27 2017-11-23 8.645 380,083 -35,547 0.03% 3,285,962
2017-11-23 2017-11-21 8.631 415,630 +15,039 0.04% 3,587,199
2017-11-16 2017-11-14 8.806 400,591 -4,101 0.04% 3,527,721
2017-11-13 2017-11-09 8.996 404,692 -13,673 0.04% 3,640,796
2017-11-10 2017-11-08 8.996 418,365 -102,540 0.04% 3,763,804
2017-11-08 2017-11-06 8.704 520,905 -38,282 0.05% 4,533,901
2017-10-26 2017-10-24 8.704 559,187 -6,836 0.05% 4,867,104
2017-10-25 2017-10-23 8.719 566,023 -13,672 0.05% 4,934,883
2017-10-17 2017-10-13 8.806 579,695 +6,836 0.05% 5,104,963
2017-10-13 2017-10-11 8.733 572,859 -27,344 0.05% 5,002,863
2017-10-12 2017-10-10 8.865 600,203 -4,101 0.05% 5,320,682
2017-10-11 2017-10-09 8.894 604,304 -138,088 0.06% 5,374,717
2017-10-04 2017-09-29 8.104 742,392 -2,734 0.07% 6,016,440
2017-09-27 2017-09-25 7.987 745,126 -13,672 0.07% 5,951,397
2017-09-12 2017-09-08 6.510 758,798 -1,025,404 0.07% 4,939,497
2017-09-07 2017-09-05 6.510 1,784,202 -50,586 0.16% 11,614,502
2017-09-05 2017-09-01 6.865 1,834,788 +63,818 0.17% 12,596,663
2017-08-29 2017-08-25 6.562 1,770,970 +1,319,650 0.17% 11,621,723
2017-08-07 2017-08-03 6.699 451,320 +6,598 0.04% 3,023,279
2017-07-28 2017-07-26 6.456 444,722 -989,737 0.04% 2,871,241
2017-07-21 2017-07-19 6.532 1,434,459 +1,319,649 0.14% 9,369,940
2017-07-03 2017-06-29 7.017 114,810 -13,196 0.01% 805,623
2017-06-29 2017-06-27 6.941 128,006 +6,598 0.01% 888,520
2017-06-28 2017-06-26 6.941 121,408 +48,827 0.01% 842,722
2017-06-02 2017-05-31 7.729 72,581 -9,237 0.01% 561,002
2017-06-01 2017-05-29 7.896 81,818 -39,590 0.01% 646,038
2017-05-26 2017-05-24 7.851 121,408 -30,352 0.01% 953,122
2017-05-25 2017-05-23 7.926 151,760 -26,393 0.02% 1,202,902
2017-05-24 2017-05-22 7.835 178,153 -13,196 0.02% 1,395,903
2017-05-12 2017-05-10 7.820 191,349 -26,393 0.02% 1,496,399
2017-05-05 2017-05-02 7.820 217,742 -26,393 0.02% 1,702,799
2017-04-07 2017-04-05 8.229 244,135 -171,555 0.02% 2,009,099
2017-04-06 2017-04-03 7.866 415,690 -19,794 0.04% 3,269,703
2017-04-05 2017-03-31 7.760 435,484 -9,238 0.04% 3,379,198
2017-03-24 2017-03-22 7.593 444,722 -13,196 0.04% 3,376,741
2017-03-08 2017-03-06 7.835 457,918 -13,197 0.05% 3,587,977
2017-03-02 2017-02-28 7.699 471,115 +26,393 0.05% 3,627,121
2017-03-01 2017-02-27 7.851 444,722 +31,672 0.04% 3,491,321
2017-02-28 2017-02-24 7.926 413,050 -13,197 0.04% 3,273,978
2017-02-22 2017-02-20 7.942 426,247 +13,197 0.04% 3,385,042
2017-02-20 2017-02-16 8.245 413,050 -19,795 0.04% 3,405,438
2017-02-17 2017-02-15 8.305 432,845 -541,056 0.04% 3,594,880
2017-02-15 2017-02-13 8.245 973,901 -345,748 0.10% 8,029,438
2017-02-09 2017-02-07 8.017 1,319,649 +1,319,649 0.13% 10,579,996
2017-02-02 2017-01-27 8.017 0 -538,417
2017-02-01 2017-01-25 8.048 538,417 -125,367 0.05% 4,332,960
2017-01-26 2017-01-24 8.245 663,784 -655,865 0.07% 5,472,643
2017-01-20 2017-01-18 8.396 1,319,649 +1,319,649 0.13% 11,079,996
2016-12-23 2016-12-21 7.684 0 -17,155
2016-12-21 2016-12-19 7.623 17,155 -46,188 0.00% 130,777
2016-12-16 2016-12-14 7.457 63,343 -52,786 0.01% 472,319
2016-12-15 2016-12-13 7.518 116,129 -6,598 0.01% 873,017
2016-12-14 2016-12-12 7.212 122,727 +20,631 0.01% 885,113
2016-12-09 2016-12-07 7.716 102,096 -6,544 0.01% 787,801
2016-12-08 2016-12-06 7.319 108,640 +89,006 0.01% 795,137
2016-12-05 2016-12-01 8.175 19,634 -39,267 0.00% 160,502
2016-11-25 2016-11-23 8.511 58,901 +6,544 0.01% 501,296
2016-11-24 2016-11-22 8.450 52,357 +6,545 0.01% 442,401
2016-11-22 2016-11-18 8.878 45,812 -13,089 0.00% 406,698
2016-11-11 2016-11-09 8.312 58,901 +19,633 0.01% 489,596
2016-11-10 2016-11-08 8.358 39,268 +6,545 0.00% 328,203
2016-11-08 2016-11-04 8.419 32,723 +13,089 0.00% 275,500
2016-11-04 2016-11-02 8.633 19,634 +6,545 0.00% 169,502
2016-11-02 2016-10-31 8.618 13,089 +13,089 0.00% 112,798
2016-08-18 2016-08-16 7.517 0 -6,478
2016-08-17 2016-08-15 7.425 6,478 +6,478 0.00% 48,096
2016-07-27 2016-07-25 7.332 0 -1,296
2016-07-19 2016-07-15 7.147 1,296 +1,296 0.00% 9,262
2015-06-24 2015-06-22 6.549 0 -6,352
2015-06-22 2015-06-18 6.298 6,352 +6,352 0.00% 40,002
2009-12-29 2009-12-24 4.978 0 -11,450
2009-12-02 2009-11-30 4.279 11,450 +11,450 0.00% 48,998
2009-03-19 2009-03-17 1.862 0 -11,279
2009-01-09 2009-01-07 1.791 11,279 -16,918 0.00% 20,201
2009-01-02 2008-12-29 1.649 28,197 +16,918 0.00% 46,501
2008-08-07 2008-08-04 3.139 11,279 +11,279 0.00% 35,401
2007-06-26 2007-06-22 8.175 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top