History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 504,000 | +0 | 0.03% | 3,270,960 |
| 2025-10-13 | 2025-10-09 | 6.310 | 504,000 | +0 | 0.03% | 3,180,240 |
| 2025-10-10 | 2025-10-08 | 6.120 | 504,000 | -10,000 | 0.03% | 3,084,480 |
| 2025-09-26 | 2025-09-24 | 6.124 | 514,000 | +20,000 | 0.03% | 3,147,667 |
| 2025-09-25 | 2025-09-23 | 6.185 | 494,000 | +12,412 | 0.03% | 3,055,594 |
| 2025-09-24 | 2025-09-22 | 6.093 | 481,588 | +9,749 | 0.03% | 2,934,360 |
| 2025-09-18 | 2025-09-16 | 6.257 | 471,839 | +9,749 | 0.03% | 2,952,399 |
| 2025-09-15 | 2025-09-11 | 6.329 | 462,090 | +9,748 | 0.03% | 2,924,577 |
| 2025-08-20 | 2025-08-18 | 6.391 | 452,342 | +9,749 | 0.03% | 2,890,722 |
| 2025-08-18 | 2025-08-14 | 6.360 | 442,593 | -7,799 | 0.03% | 2,814,800 |
| 2025-08-15 | 2025-08-13 | 6.421 | 450,392 | +7,799 | 0.03% | 2,892,120 |
| 2025-08-06 | 2025-08-04 | 6.257 | 442,593 | +19,498 | 0.03% | 2,769,400 |
| 2025-08-04 | 2025-07-31 | 6.339 | 423,095 | +5,849 | 0.03% | 2,682,117 |
| 2025-07-23 | 2025-07-21 | 6.585 | 417,246 | -5,849 | 0.03% | 2,747,758 |
| 2025-07-18 | 2025-07-16 | 6.555 | 423,095 | -7,799 | 0.03% | 2,773,257 |
| 2025-07-16 | 2025-07-14 | 6.555 | 430,894 | -40,945 | 0.03% | 2,824,377 |
| 2025-07-14 | 2025-07-10 | 6.257 | 471,839 | +19,497 | 0.03% | 2,952,399 |
| 2025-07-08 | 2025-07-04 | 6.124 | 452,342 | +5,850 | 0.03% | 2,770,082 |
| 2025-07-03 | 2025-06-30 | 6.452 | 446,492 | +19,497 | 0.03% | 2,880,817 |
| 2025-06-30 | 2025-06-26 | 6.544 | 426,995 | -38,995 | 0.03% | 2,794,440 |
| 2025-06-17 | 2025-06-13 | 6.493 | 465,990 | -19,497 | 0.03% | 3,025,740 |
| 2025-06-04 | 2025-06-02 | 6.185 | 485,487 | +19,497 | 0.03% | 3,002,937 |
| 2025-05-16 | 2025-05-14 | 5.991 | 465,990 | +9,749 | 0.03% | 2,791,520 |
| 2025-05-12 | 2025-05-08 | 5.949 | 456,241 | +19,497 | 0.03% | 2,714,399 |
| 2025-04-16 | 2025-04-14 | 6.237 | 436,744 | -5,849 | 0.03% | 2,723,842 |
| 2025-03-27 | 2025-03-25 | 6.944 | 442,593 | -5,849 | 0.03% | 3,073,580 |
| 2025-03-26 | 2025-03-24 | 7.027 | 448,442 | -29,246 | 0.03% | 3,150,999 |
| 2025-03-24 | 2025-03-20 | 6.514 | 477,688 | -58,493 | 0.03% | 3,111,497 |
| 2025-03-20 | 2025-03-18 | 6.073 | 536,181 | -52,643 | 0.03% | 3,256,001 |
| 2025-03-10 | 2025-03-06 | 5.939 | 588,824 | -9,749 | 0.04% | 3,497,159 |
| 2025-03-04 | 2025-02-28 | 6.155 | 598,573 | -9,749 | 0.04% | 3,684,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 608,322 | -23,397 | 0.04% | 3,631,682 |
| 2025-02-26 | 2025-02-24 | 5.539 | 631,719 | -68,241 | 0.04% | 3,499,202 |
| 2025-02-25 | 2025-02-21 | 5.457 | 699,960 | -7,799 | 0.04% | 3,819,761 |
| 2025-02-24 | 2025-02-20 | 5.314 | 707,759 | -5,849 | 0.04% | 3,760,681 |
| 2025-02-21 | 2025-02-19 | 5.160 | 713,608 | +7,799 | 0.04% | 3,681,960 |
| 2025-02-17 | 2025-02-13 | 5.026 | 705,809 | -9,749 | 0.04% | 3,547,600 |
| 2025-02-14 | 2025-02-12 | 5.026 | 715,558 | +9,749 | 0.04% | 3,596,601 |
| 2025-02-13 | 2025-02-11 | 4.893 | 705,809 | -5,849 | 0.04% | 3,453,480 |
| 2025-02-07 | 2025-02-05 | 4.575 | 711,658 | -19,498 | 0.04% | 3,255,799 |
| 2025-02-03 | 2025-01-24 | 4.739 | 731,156 | -9,749 | 0.05% | 3,465,001 |
| 2025-01-27 | 2025-01-23 | 4.739 | 740,905 | -1,949 | 0.05% | 3,511,202 |
| 2025-01-21 | 2025-01-17 | 4.917 | 742,854 | -9,749 | 0.05% | 3,652,821 |
| 2025-01-20 | 2025-01-16 | 4.907 | 752,603 | +20,995 | 0.05% | 3,692,818 |
| 2025-01-17 | 2025-01-15 | 4.907 | 731,608 | -9,476 | 0.05% | 3,589,802 |
| 2025-01-16 | 2025-01-14 | 4.875 | 741,084 | +66,337 | 0.05% | 3,612,838 |
| 2025-01-15 | 2025-01-13 | 4.833 | 674,747 | +15,163 | 0.04% | 3,260,960 |
| 2025-01-07 | 2025-01-03 | 5.065 | 659,584 | +9,477 | 0.04% | 3,340,799 |
| 2025-01-06 | 2025-01-02 | 5.318 | 650,107 | -9,477 | 0.04% | 3,457,438 |
| 2025-01-02 | 2024-12-27 | 5.350 | 659,584 | -9,477 | 0.04% | 3,528,719 |
| 2024-12-27 | 2024-12-20 | 5.139 | 669,061 | -18,953 | 0.04% | 3,438,221 |
| 2024-12-23 | 2024-12-19 | 5.065 | 688,014 | +1,895 | 0.04% | 3,484,798 |
| 2024-12-20 | 2024-12-18 | 5.160 | 686,119 | +1,895 | 0.04% | 3,540,360 |
| 2024-12-19 | 2024-12-17 | 5.202 | 684,224 | +9,477 | 0.04% | 3,559,461 |
| 2024-12-13 | 2024-12-11 | 5.318 | 674,747 | -17,058 | 0.04% | 3,588,480 |
| 2024-12-12 | 2024-12-10 | 5.192 | 691,805 | -28,431 | 0.04% | 3,591,599 |
| 2024-12-11 | 2024-12-09 | 5.213 | 720,236 | -1,895 | 0.05% | 3,754,403 |
| 2024-12-05 | 2024-12-03 | 4.959 | 722,131 | -5,686 | 0.05% | 3,581,401 |
| 2024-12-04 | 2024-12-02 | 4.675 | 727,817 | +9,477 | 0.05% | 3,402,240 |
| 2024-12-03 | 2024-11-29 | 4.580 | 718,340 | +18,953 | 0.05% | 3,289,719 |
| 2024-11-21 | 2024-11-19 | 4.706 | 699,387 | +9,477 | 0.05% | 3,291,482 |
| 2024-11-19 | 2024-11-15 | 4.685 | 689,910 | +5,686 | 0.04% | 3,232,321 |
| 2024-11-18 | 2024-11-14 | 4.727 | 684,224 | +18,954 | 0.04% | 3,234,561 |
| 2024-11-04 | 2024-10-31 | 5.002 | 665,270 | +5,686 | 0.04% | 3,327,479 |
| 2024-10-28 | 2024-10-24 | 5.192 | 659,584 | -1,895 | 0.04% | 3,424,319 |
| 2024-10-21 | 2024-10-17 | 5.076 | 661,479 | +9,476 | 0.04% | 3,357,378 |
| 2024-10-14 | 2024-10-09 | 5.171 | 652,003 | +18,954 | 0.04% | 3,371,202 |
| 2024-10-09 | 2024-10-07 | 5.951 | 633,049 | +3,791 | 0.04% | 3,767,519 |
| 2024-10-08 | 2024-10-04 | 5.783 | 629,258 | -9,477 | 0.04% | 3,638,718 |
| 2024-10-04 | 2024-10-02 | 5.846 | 638,735 | -15,163 | 0.04% | 3,733,959 |
| 2024-10-03 | 2024-09-30 | 5.519 | 653,898 | -17,058 | 0.04% | 3,608,700 |
| 2024-10-02 | 2024-09-27 | 5.339 | 670,956 | -9,477 | 0.04% | 3,582,479 |
| 2024-09-24 | 2024-09-20 | 5.021 | 680,433 | +22,631 | 0.04% | 3,416,428 |
| 2024-08-30 | 2024-08-28 | 4.999 | 657,802 | -73,293 | 0.04% | 3,288,439 |
| 2024-08-29 | 2024-08-27 | 5.163 | 731,095 | +36,646 | 0.05% | 3,774,540 |
| 2024-08-26 | 2024-08-22 | 5.163 | 694,449 | +49,473 | 0.05% | 3,585,342 |
| 2024-08-22 | 2024-08-20 | 5.152 | 644,976 | +9,162 | 0.04% | 3,322,880 |
| 2024-08-19 | 2024-08-15 | 5.261 | 635,814 | +91,616 | 0.04% | 3,345,078 |
| 2024-08-08 | 2024-08-06 | 5.348 | 544,198 | -5,497 | 0.04% | 2,910,597 |
| 2024-08-07 | 2024-08-05 | 5.174 | 549,695 | +5,497 | 0.04% | 2,843,998 |
| 2024-08-06 | 2024-08-02 | 5.392 | 544,198 | -7,330 | 0.04% | 2,934,357 |
| 2024-08-02 | 2024-07-31 | 5.545 | 551,528 | -9,161 | 0.04% | 3,058,161 |
| 2024-07-26 | 2024-07-24 | 5.578 | 560,689 | +9,161 | 0.04% | 3,127,318 |
| 2024-07-16 | 2024-07-12 | 5.283 | 551,528 | +10,994 | 0.04% | 2,913,681 |
| 2024-07-12 | 2024-07-10 | 5.054 | 540,534 | +9,162 | 0.04% | 2,731,701 |
| 2024-07-11 | 2024-07-09 | 5.174 | 531,372 | +18,323 | 0.04% | 2,749,199 |
| 2024-07-03 | 2024-06-28 | 5.479 | 513,049 | +1,832 | 0.03% | 2,811,200 |
| 2024-07-02 | 2024-06-27 | 5.643 | 511,217 | +23,820 | 0.03% | 2,884,861 |
| 2024-06-26 | 2024-06-24 | 6.636 | 487,397 | +9,162 | 0.03% | 3,234,562 |
| 2024-06-20 | 2024-06-18 | 6.702 | 478,235 | +10,994 | 0.03% | 3,205,080 |
| 2024-06-18 | 2024-06-14 | 6.844 | 467,241 | -9,162 | 0.03% | 3,197,699 |
| 2024-06-17 | 2024-06-13 | 6.789 | 476,403 | -9,161 | 0.03% | 3,234,402 |
| 2024-06-11 | 2024-06-06 | 6.320 | 485,564 | -5,497 | 0.03% | 3,068,698 |
| 2024-06-07 | 2024-06-05 | 6.167 | 491,061 | +9,161 | 0.03% | 3,028,398 |
| 2024-06-05 | 2024-06-03 | 6.353 | 481,900 | -5,497 | 0.03% | 3,061,322 |
| 2024-05-24 | 2024-05-22 | 6.407 | 487,397 | -25,652 | 0.03% | 3,122,842 |
| 2024-05-21 | 2024-05-17 | 6.505 | 513,049 | -9,162 | 0.03% | 3,337,599 |
| 2024-05-16 | 2024-05-13 | 6.287 | 522,211 | -18,323 | 0.03% | 3,283,202 |
| 2024-03-14 | 2024-03-12 | 5.468 | 540,534 | -9,161 | 0.04% | 2,955,901 |
| 2024-03-01 | 2024-02-28 | 5.621 | 549,695 | -40,311 | 0.04% | 3,089,998 |
| 2024-02-22 | 2024-02-20 | 5.185 | 590,006 | -1,833 | 0.04% | 3,058,998 |
| 2024-02-20 | 2024-02-16 | 5.097 | 591,839 | -32,981 | 0.04% | 3,016,821 |
| 2024-02-08 | 2024-02-06 | 4.464 | 624,820 | -9,162 | 0.04% | 2,789,378 |
| 2024-02-07 | 2024-02-05 | 4.290 | 633,982 | +9,162 | 0.04% | 2,719,560 |
| 2024-01-31 | 2024-01-29 | 4.563 | 624,820 | -3,665 | 0.04% | 2,850,758 |
| 2024-01-29 | 2024-01-25 | 4.839 | 628,485 | +18,957 | 0.04% | 3,041,540 |
| 2024-01-26 | 2024-01-24 | 4.727 | 609,528 | -5,332 | 0.04% | 2,881,198 |
| 2024-01-24 | 2024-01-22 | 4.412 | 614,860 | +23,102 | 0.04% | 2,712,642 |
| 2024-01-15 | 2024-01-11 | 4.884 | 591,758 | -17,770 | 0.04% | 2,890,440 |
| 2024-01-12 | 2024-01-10 | 4.806 | 609,528 | +17,770 | 0.04% | 2,929,218 |
| 2024-01-11 | 2024-01-09 | 4.963 | 591,758 | +12,439 | 0.04% | 2,937,060 |
| 2024-01-08 | 2024-01-04 | 5.132 | 579,319 | -15,993 | 0.04% | 2,973,122 |
| 2024-01-03 | 2023-12-29 | 4.828 | 595,312 | +21,325 | 0.04% | 2,874,300 |
| 2024-01-02 | 2023-12-28 | 4.851 | 573,987 | -21,325 | 0.04% | 2,784,258 |
| 2023-12-20 | 2023-12-18 | 4.457 | 595,312 | +12,439 | 0.04% | 2,653,200 |
| 2023-12-13 | 2023-12-11 | 4.581 | 582,873 | +7,108 | 0.04% | 2,669,921 |
| 2023-12-08 | 2023-12-06 | 4.761 | 575,765 | +1,778 | 0.04% | 2,741,042 |
| 2023-12-06 | 2023-12-04 | 4.817 | 573,987 | +10,662 | 0.04% | 2,764,878 |
| 2023-11-28 | 2023-11-24 | 5.695 | 563,325 | +8,885 | 0.04% | 3,208,039 |
| 2023-11-06 | 2023-11-02 | 5.537 | 554,440 | -8,885 | 0.04% | 3,070,080 |
| 2023-09-29 | 2023-09-27 | 5.605 | 563,325 | +15,993 | 0.04% | 3,157,319 |
| 2023-09-22 | 2023-09-20 | 5.819 | 547,332 | +8,886 | 0.04% | 3,184,722 |
| 2023-09-20 | 2023-09-18 | 6.377 | 538,446 | +17,770 | 0.04% | 3,433,662 |
| 2023-09-19 | 2023-09-15 | 6.296 | 520,676 | +17,103 | 0.04% | 3,277,930 |
| 2023-09-18 | 2023-09-14 | 6.226 | 503,573 | +39,529 | 0.04% | 3,135,097 |
| 2023-09-15 | 2023-09-13 | 6.284 | 464,044 | -58,435 | 0.03% | 2,916,001 |
| 2023-09-14 | 2023-09-12 | 6.377 | 522,479 | +25,780 | 0.04% | 3,331,840 |
| 2023-09-13 | 2023-09-11 | 6.458 | 496,699 | +6,875 | 0.04% | 3,207,902 |
| 2023-09-11 | 2023-09-06 | 7.087 | 489,824 | +51,560 | 0.03% | 3,471,300 |
| 2023-09-07 | 2023-09-05 | 7.133 | 438,264 | -8,593 | 0.03% | 3,126,303 |
| 2023-09-06 | 2023-09-04 | 7.087 | 446,857 | -10,312 | 0.03% | 3,166,800 |
| 2023-09-04 | 2023-08-30 | 7.145 | 457,169 | -8,593 | 0.03% | 3,266,479 |
| 2023-08-28 | 2023-08-24 | 7.331 | 465,762 | +34,373 | 0.03% | 3,414,597 |
| 2023-08-10 | 2023-08-08 | 7.692 | 431,389 | -42,967 | 0.03% | 3,318,221 |
| 2023-08-09 | 2023-08-07 | 7.622 | 474,356 | +42,967 | 0.03% | 3,615,601 |
| 2023-08-08 | 2023-08-04 | 7.773 | 431,389 | -8,593 | 0.03% | 3,353,361 |
| 2023-07-28 | 2023-07-26 | 7.331 | 439,982 | -34,374 | 0.03% | 3,225,598 |
| 2023-07-19 | 2023-07-14 | 6.831 | 474,356 | -39,530 | 0.03% | 3,240,241 |
| 2023-07-18 | 2023-07-13 | 6.633 | 513,886 | +30,937 | 0.04% | 3,408,603 |
| 2023-07-14 | 2023-07-12 | 6.633 | 482,949 | +8,593 | 0.03% | 3,203,398 |
| 2023-06-29 | 2023-06-27 | 6.842 | 474,356 | -8,593 | 0.03% | 3,245,761 |
| 2023-06-28 | 2023-06-26 | 6.668 | 482,949 | -17,187 | 0.03% | 3,220,258 |
| 2023-06-26 | 2023-06-21 | 6.703 | 500,136 | +25,780 | 0.04% | 3,352,319 |
| 2023-06-12 | 2023-06-08 | 6.924 | 474,356 | +17,187 | 0.03% | 3,284,401 |
| 2023-06-08 | 2023-06-06 | 6.889 | 457,169 | -25,780 | 0.03% | 3,149,440 |
| 2023-06-07 | 2023-06-05 | 6.901 | 482,949 | +25,780 | 0.03% | 3,332,658 |
| 2023-06-06 | 2023-06-02 | 6.877 | 457,169 | -8,593 | 0.03% | 3,144,120 |
| 2023-05-31 | 2023-05-29 | 6.889 | 465,762 | -68,748 | 0.03% | 3,208,637 |
| 2023-05-29 | 2023-05-24 | 6.703 | 534,510 | -34,373 | 0.04% | 3,582,722 |
| 2023-05-25 | 2023-05-23 | 6.761 | 568,883 | +103,121 | 0.04% | 3,846,218 |
| 2023-05-19 | 2023-05-17 | 7.052 | 465,762 | +6,874 | 0.03% | 3,284,517 |
| 2023-05-02 | 2023-04-27 | 7.354 | 458,888 | -8,593 | 0.03% | 3,374,882 |
| 2023-04-21 | 2023-04-19 | 7.424 | 467,481 | +8,593 | 0.03% | 3,470,719 |
| 2023-04-13 | 2023-04-11 | 7.564 | 458,888 | -27,499 | 0.03% | 3,471,002 |
| 2023-04-03 | 2023-03-30 | 7.459 | 486,387 | +13,750 | 0.03% | 3,628,063 |
| 2023-03-30 | 2023-03-28 | 7.576 | 472,637 | -5,156 | 0.03% | 3,580,499 |
| 2023-03-29 | 2023-03-27 | 7.517 | 477,793 | +3,437 | 0.03% | 3,591,758 |
| 2023-03-28 | 2023-03-24 | 7.599 | 474,356 | +32,655 | 0.03% | 3,604,561 |
| 2023-03-22 | 2023-03-20 | 7.785 | 441,701 | +17,187 | 0.03% | 3,438,660 |
| 2023-03-14 | 2023-03-10 | 8.169 | 424,514 | -5,156 | 0.03% | 3,467,879 |
| 2023-03-13 | 2023-03-09 | 8.448 | 429,670 | -3,438 | 0.03% | 3,629,998 |
| 2023-02-17 | 2023-02-15 | 8.546 | 433,108 | -12,030 | 0.03% | 3,701,202 |
| 2023-02-16 | 2023-02-14 | 8.379 | 445,138 | +18,321 | 0.03% | 3,729,834 |
| 2023-02-10 | 2023-02-08 | 8.915 | 426,817 | -8,402 | 0.03% | 3,804,921 |
| 2023-02-07 | 2023-02-03 | 8.569 | 435,219 | +10,082 | 0.03% | 3,729,602 |
| 2023-01-31 | 2023-01-27 | 8.867 | 425,137 | +1,681 | 0.03% | 3,769,704 |
| 2023-01-27 | 2023-01-20 | 8.153 | 423,456 | -13,443 | 0.03% | 3,452,399 |
| 2023-01-20 | 2023-01-18 | 7.903 | 436,899 | +13,443 | 0.03% | 3,452,799 |
| 2023-01-12 | 2023-01-10 | 8.153 | 423,456 | -11,763 | 0.03% | 3,452,399 |
| 2023-01-10 | 2023-01-06 | 8.010 | 435,219 | -3,361 | 0.03% | 3,486,142 |
| 2023-01-05 | 2023-01-03 | 7.998 | 438,580 | -16,803 | 0.03% | 3,507,844 |
| 2022-12-30 | 2022-12-28 | 7.677 | 455,383 | +8,402 | 0.03% | 3,495,897 |
| 2022-12-19 | 2022-12-15 | 7.927 | 446,981 | -5,042 | 0.03% | 3,543,116 |
| 2022-12-16 | 2022-12-14 | 7.784 | 452,023 | +8,402 | 0.03% | 3,518,523 |
| 2022-12-15 | 2022-12-13 | 8.034 | 443,621 | +11,763 | 0.03% | 3,564,002 |
| 2022-12-14 | 2022-12-12 | 7.713 | 431,858 | -13,443 | 0.03% | 3,330,720 |
| 2022-12-13 | 2022-12-09 | 7.320 | 445,301 | -16,804 | 0.03% | 3,259,499 |
| 2022-12-08 | 2022-12-06 | 6.915 | 462,105 | -6,721 | 0.03% | 3,195,501 |
| 2022-12-07 | 2022-12-05 | 6.832 | 468,826 | +5,041 | 0.03% | 3,202,917 |
| 2022-12-06 | 2022-12-02 | 6.689 | 463,785 | +30,247 | 0.03% | 3,102,238 |
| 2022-11-28 | 2022-11-24 | 7.510 | 433,538 | -16,804 | 0.03% | 3,255,957 |
| 2022-11-24 | 2022-11-22 | 7.332 | 450,342 | -1,681 | 0.03% | 3,301,758 |
| 2022-11-21 | 2022-11-17 | 7.534 | 452,023 | +3,361 | 0.03% | 3,405,543 |
| 2022-11-18 | 2022-11-16 | 7.272 | 448,662 | -8,402 | 0.03% | 3,262,741 |
| 2022-11-17 | 2022-11-15 | 7.415 | 457,064 | -8,402 | 0.03% | 3,389,122 |
| 2022-11-15 | 2022-11-11 | 6.891 | 465,466 | +8,402 | 0.03% | 3,207,662 |
| 2022-11-11 | 2022-11-09 | 6.998 | 457,064 | -15,123 | 0.03% | 3,198,722 |
| 2022-11-09 | 2022-11-07 | 7.022 | 472,187 | +8,402 | 0.03% | 3,315,799 |
| 2022-11-07 | 2022-11-03 | 6.772 | 463,785 | +1,680 | 0.03% | 3,140,878 |
| 2022-11-02 | 2022-10-31 | 6.618 | 462,105 | +16,804 | 0.03% | 3,058,001 |
| 2022-10-26 | 2022-10-24 | 6.891 | 445,301 | -1,680 | 0.03% | 3,068,699 |
| 2022-10-25 | 2022-10-21 | 7.177 | 446,981 | +16,803 | 0.03% | 3,207,957 |
| 2022-10-24 | 2022-10-20 | 7.391 | 430,178 | -8,402 | 0.03% | 3,179,523 |
| 2022-10-21 | 2022-10-19 | 7.236 | 438,580 | -8,401 | 0.03% | 3,173,763 |
| 2022-10-20 | 2022-10-18 | 7.022 | 446,981 | +8,401 | 0.03% | 3,138,797 |
| 2022-10-19 | 2022-10-17 | 6.665 | 438,580 | +3,361 | 0.03% | 2,923,203 |
| 2022-10-13 | 2022-10-11 | 7.106 | 435,219 | -1,680 | 0.03% | 3,092,461 |
| 2022-10-10 | 2022-10-06 | 7.677 | 436,899 | +1,680 | 0.03% | 3,353,999 |
| 2022-09-27 | 2022-09-23 | 7.558 | 435,219 | +5,041 | 0.03% | 3,289,302 |
| 2022-09-26 | 2022-09-22 | 7.617 | 430,178 | -6,721 | 0.03% | 3,276,803 |
| 2022-09-23 | 2022-09-21 | 7.724 | 436,899 | +1,680 | 0.03% | 3,374,799 |
| 2022-09-21 | 2022-09-19 | 8.528 | 435,219 | -8,402 | 0.03% | 3,711,350 |
| 2022-09-20 | 2022-09-16 | 8.589 | 443,621 | +9,803 | 0.03% | 3,810,097 |
| 2022-09-19 | 2022-09-15 | 8.491 | 433,818 | +9,823 | 0.03% | 3,683,503 |
| 2022-09-14 | 2022-09-09 | 8.845 | 423,995 | -8,186 | 0.03% | 3,750,317 |
| 2022-09-05 | 2022-09-01 | 8.821 | 432,181 | +4,912 | 0.03% | 3,812,163 |
| 2022-08-24 | 2022-08-22 | 8.735 | 427,269 | -8,186 | 0.03% | 3,732,296 |
| 2022-08-23 | 2022-08-19 | 8.821 | 435,455 | +1,637 | 0.03% | 3,841,042 |
| 2022-08-17 | 2022-08-15 | 8.137 | 433,818 | -1,637 | 0.03% | 3,529,803 |
| 2022-08-08 | 2022-08-04 | 8.039 | 435,455 | -16,370 | 0.03% | 3,500,562 |
| 2022-08-05 | 2022-08-03 | 7.856 | 451,825 | +1,637 | 0.03% | 3,549,358 |
| 2022-08-04 | 2022-08-02 | 7.966 | 450,188 | +16,370 | 0.03% | 3,585,999 |
| 2022-08-03 | 2022-08-01 | 8.381 | 433,818 | -3,274 | 0.03% | 3,635,803 |
| 2022-08-01 | 2022-07-28 | 8.796 | 437,092 | -1,637 | 0.03% | 3,844,802 |
| 2022-07-28 | 2022-07-26 | 8.589 | 438,729 | +1,637 | 0.03% | 3,768,082 |
| 2022-07-15 | 2022-07-13 | 8.845 | 437,092 | +11,460 | 0.03% | 3,866,162 |
| 2022-07-12 | 2022-07-08 | 9.212 | 425,632 | +4,911 | 0.03% | 3,920,796 |
| 2022-07-11 | 2022-07-07 | 8.906 | 420,721 | +1,637 | 0.03% | 3,747,057 |
| 2022-07-05 | 2022-06-30 | 8.918 | 419,084 | +8,185 | 0.03% | 3,737,598 |
| 2022-07-04 | 2022-06-29 | 9.163 | 410,899 | -3,274 | 0.03% | 3,765,000 |
| 2022-06-30 | 2022-06-28 | 9.700 | 414,173 | -4,911 | 0.03% | 4,017,639 |
| 2022-06-28 | 2022-06-24 | 9.419 | 419,084 | +6,548 | 0.03% | 3,947,518 |
| 2022-06-22 | 2022-06-20 | 8.931 | 412,536 | -9,822 | 0.03% | 3,684,240 |
| 2022-06-21 | 2022-06-17 | 9.053 | 422,358 | -8,186 | 0.03% | 3,823,557 |
| 2022-06-20 | 2022-06-16 | 8.747 | 430,544 | +24,556 | 0.03% | 3,766,164 |
| 2022-06-17 | 2022-06-15 | 9.041 | 405,988 | +24,556 | 0.03% | 3,670,401 |
| 2022-06-14 | 2022-06-10 | 10.226 | 381,432 | +6,548 | 0.03% | 3,900,419 |
| 2022-06-07 | 2022-06-02 | 9.578 | 374,884 | +1,637 | 0.03% | 3,590,720 |
| 2022-05-16 | 2022-05-12 | 9.346 | 373,247 | -8,185 | 0.03% | 3,488,401 |
| 2022-05-13 | 2022-05-11 | 9.493 | 381,432 | -3,274 | 0.03% | 3,620,819 |
| 2022-05-12 | 2022-05-10 | 9.871 | 384,706 | +11,459 | 0.03% | 3,797,598 |
| 2022-05-11 | 2022-05-06 | 10.470 | 373,247 | +3,274 | 0.03% | 3,907,921 |
| 2022-05-04 | 2022-04-29 | 10.580 | 369,973 | -6,548 | 0.03% | 3,914,322 |
| 2022-04-21 | 2022-04-19 | 10.189 | 376,521 | -1,637 | 0.03% | 3,836,400 |
| 2022-04-08 | 2022-04-06 | 10.873 | 378,158 | -8,185 | 0.03% | 4,111,800 |
| 2022-04-07 | 2022-04-04 | 10.824 | 386,343 | +1,637 | 0.03% | 4,181,917 |
| 2022-03-31 | 2022-03-29 | 10.702 | 384,706 | -8,185 | 0.03% | 4,117,197 |
| 2022-03-29 | 2022-03-25 | 10.458 | 392,891 | -3,275 | 0.03% | 4,108,795 |
| 2022-03-25 | 2022-03-23 | 10.348 | 396,166 | -9,822 | 0.03% | 4,099,484 |
| 2022-03-24 | 2022-03-22 | 10.250 | 405,988 | +1,637 | 0.03% | 4,161,441 |
| 2022-03-23 | 2022-03-21 | 9.896 | 404,351 | -3,274 | 0.03% | 4,001,402 |
| 2022-03-22 | 2022-03-18 | 10.104 | 407,625 | +3,274 | 0.03% | 4,118,461 |
| 2022-03-21 | 2022-03-17 | 9.957 | 404,351 | +14,734 | 0.03% | 4,026,102 |
| 2022-03-18 | 2022-03-16 | 9.419 | 389,617 | +81,852 | 0.03% | 3,669,956 |
| 2022-03-14 | 2022-03-10 | 9.896 | 307,765 | +6,548 | 0.02% | 3,045,600 |
| 2022-03-10 | 2022-03-08 | 9.603 | 301,217 | +1,637 | 0.02% | 2,892,482 |
| 2022-03-09 | 2022-03-07 | 9.798 | 299,580 | +16,371 | 0.02% | 2,935,322 |
| 2022-03-08 | 2022-03-04 | 10.030 | 283,209 | -1,637 | 0.02% | 2,840,657 |
| 2022-03-02 | 2022-02-28 | 10.531 | 284,846 | +8,185 | 0.02% | 2,999,757 |
| 2022-02-23 | 2022-02-21 | 11.142 | 276,661 | -3,274 | 0.02% | 3,082,559 |
| 2022-02-11 | 2022-02-09 | 12.132 | 279,935 | +1,637 | 0.02% | 3,396,058 |
| 2022-02-09 | 2022-02-07 | 11.631 | 278,298 | -1,637 | 0.02% | 3,236,799 |
| 2022-02-04 | 2022-01-27 | 11.386 | 279,935 | -4,911 | 0.02% | 3,187,438 |
| 2022-01-28 | 2022-01-26 | 11.606 | 284,846 | +19,644 | 0.02% | 3,305,996 |
| 2022-01-27 | 2022-01-25 | 11.386 | 265,202 | +11,460 | 0.02% | 3,019,683 |
| 2022-01-26 | 2022-01-24 | 11.631 | 253,742 | +6,548 | 0.02% | 2,951,195 |
| 2022-01-24 | 2022-01-20 | 12.132 | 247,194 | -3,274 | 0.02% | 2,998,857 |
| 2022-01-21 | 2022-01-19 | 12.755 | 250,468 | -1,637 | 0.02% | 3,194,636 |
| 2022-01-20 | 2022-01-18 | 13.097 | 252,105 | +4,911 | 0.02% | 3,301,755 |
| 2022-01-18 | 2022-01-14 | 12.706 | 247,194 | +13,096 | 0.02% | 3,140,797 |
| 2022-01-17 | 2022-01-13 | 12.608 | 234,098 | -1,637 | 0.02% | 2,951,522 |
| 2022-01-13 | 2022-01-11 | 12.461 | 235,735 | +1,637 | 0.02% | 2,937,601 |
| 2022-01-12 | 2022-01-10 | 12.413 | 234,098 | +1,637 | 0.02% | 2,905,762 |
| 2022-01-11 | 2022-01-07 | 12.657 | 232,461 | -6,548 | 0.02% | 2,942,243 |
| 2022-01-10 | 2022-01-06 | 13.219 | 239,009 | +1,637 | 0.02% | 3,159,440 |
| 2022-01-07 | 2022-01-05 | 12.999 | 237,372 | +6,548 | 0.02% | 3,085,601 |
| 2022-01-05 | 2022-01-03 | 13.976 | 230,824 | -72,030 | 0.02% | 3,226,084 |
| 2022-01-04 | 2021-12-31 | 13.659 | 302,854 | -9,822 | 0.02% | 4,136,602 |
| 2022-01-03 | 2021-12-29 | 12.364 | 312,676 | +4,911 | 0.02% | 3,865,838 |
| 2021-12-23 | 2021-12-21 | 10.580 | 307,765 | -1,637 | 0.02% | 3,256,160 |
| 2021-12-16 | 2021-12-14 | 10.952 | 309,402 | -2,371 | 0.02% | 3,388,430 |
| 2021-12-14 | 2021-12-10 | 10.603 | 311,773 | +8,035 | 0.02% | 3,305,757 |
| 2021-12-08 | 2021-12-06 | 11.400 | 303,738 | -6,428 | 0.02% | 3,462,481 |
| 2021-12-07 | 2021-12-03 | 11.561 | 310,166 | +3,214 | 0.02% | 3,585,937 |
| 2021-12-02 | 2021-11-30 | 11.151 | 306,952 | -8,035 | 0.02% | 3,422,719 |
| 2021-12-01 | 2021-11-29 | 10.454 | 314,987 | +1,607 | 0.02% | 3,292,795 |
| 2021-11-30 | 2021-11-26 | 9.757 | 313,380 | +1,607 | 0.02% | 3,057,596 |
| 2021-11-29 | 2021-11-25 | 9.894 | 311,773 | -11,250 | 0.02% | 3,084,597 |
| 2021-11-26 | 2021-11-24 | 9.545 | 323,023 | +16,071 | 0.02% | 3,083,341 |
| 2021-11-23 | 2021-11-19 | 9.085 | 306,952 | -1,607 | 0.02% | 2,788,599 |
| 2021-11-22 | 2021-11-18 | 9.023 | 308,559 | -1,607 | 0.02% | 2,783,999 |
| 2021-11-17 | 2021-11-15 | 9.334 | 310,166 | -8,036 | 0.02% | 2,894,998 |
| 2021-11-15 | 2021-11-11 | 9.894 | 318,202 | -8,035 | 0.02% | 3,148,204 |
| 2021-11-12 | 2021-11-10 | 10.031 | 326,237 | -8,035 | 0.02% | 3,272,360 |
| 2021-11-11 | 2021-11-09 | 10.118 | 334,272 | -3,215 | 0.03% | 3,382,076 |
| 2021-11-10 | 2021-11-08 | 10.217 | 337,487 | -4,821 | 0.03% | 3,448,204 |
| 2021-11-09 | 2021-11-05 | 10.043 | 342,308 | +4,821 | 0.03% | 3,437,822 |
| 2021-11-08 | 2021-11-04 | 10.354 | 337,487 | +8,036 | 0.03% | 3,494,404 |
| 2021-10-27 | 2021-10-25 | 10.205 | 329,451 | -3,214 | 0.03% | 3,361,998 |
| 2021-10-25 | 2021-10-21 | 10.292 | 332,665 | +3,214 | 0.03% | 3,423,776 |
| 2021-10-22 | 2021-10-20 | 10.329 | 329,451 | +8,035 | 0.03% | 3,402,998 |
| 2021-10-21 | 2021-10-19 | 10.703 | 321,416 | +9,643 | 0.02% | 3,440,002 |
| 2021-10-18 | 2021-10-12 | 10.429 | 311,773 | -3,214 | 0.02% | 3,251,437 |
| 2021-10-15 | 2021-10-11 | 10.392 | 314,987 | +6,428 | 0.02% | 3,273,195 |
| 2021-10-12 | 2021-10-08 | 11.449 | 308,559 | -3,214 | 0.02% | 3,532,798 |
| 2021-10-04 | 2021-09-29 | 10.877 | 311,773 | +8,035 | 0.02% | 3,391,117 |
| 2021-09-28 | 2021-09-24 | 10.765 | 303,738 | +1,607 | 0.02% | 3,269,701 |
| 2021-09-23 | 2021-09-20 | 10.168 | 302,131 | -20,892 | 0.02% | 3,071,922 |
| 2021-09-21 | 2021-09-17 | 10.367 | 323,023 | +16,071 | 0.02% | 3,348,661 |
| 2021-09-20 | 2021-09-16 | 10.603 | 306,952 | +19,285 | 0.02% | 3,254,639 |
| 2021-09-17 | 2021-09-15 | 10.640 | 287,667 | -8,036 | 0.02% | 3,060,899 |
| 2021-09-15 | 2021-09-13 | 10.217 | 295,703 | +4,822 | 0.02% | 3,021,285 |
| 2021-09-09 | 2021-09-07 | 10.080 | 290,881 | -1,607 | 0.02% | 2,932,197 |
| 2021-09-08 | 2021-09-06 | 10.358 | 292,488 | -1,607 | 0.02% | 3,029,641 |
| 2021-09-07 | 2021-09-03 | 10.650 | 294,095 | +7,342 | 0.02% | 3,132,150 |
| 2021-09-06 | 2021-09-02 | 10.384 | 286,753 | +6,302 | 0.02% | 2,977,517 |
| 2021-08-31 | 2021-08-27 | 9.965 | 280,451 | -7,878 | 0.02% | 2,794,600 |
| 2021-08-30 | 2021-08-26 | 9.520 | 288,329 | -3,151 | 0.02% | 2,745,001 |
| 2021-08-26 | 2021-08-24 | 9.051 | 291,480 | +3,151 | 0.02% | 2,638,100 |
| 2021-08-23 | 2021-08-19 | 8.683 | 288,329 | +3,151 | 0.02% | 2,503,441 |
| 2021-08-20 | 2021-08-18 | 8.645 | 285,178 | -15,755 | 0.02% | 2,465,222 |
| 2021-08-19 | 2021-08-17 | 8.340 | 300,933 | -23,634 | 0.02% | 2,509,737 |
| 2021-08-17 | 2021-08-13 | 8.327 | 324,567 | -7,878 | 0.03% | 2,702,721 |
| 2021-08-13 | 2021-08-11 | 8.111 | 332,445 | -23,633 | 0.03% | 2,696,582 |
| 2021-08-11 | 2021-08-09 | 7.794 | 356,078 | +7,878 | 0.03% | 2,775,278 |
| 2021-08-10 | 2021-08-06 | 7.680 | 348,200 | -12,605 | 0.03% | 2,674,097 |
| 2021-08-03 | 2021-07-30 | 7.426 | 360,805 | -4,727 | 0.03% | 2,679,300 |
| 2021-08-02 | 2021-07-29 | 7.362 | 365,532 | +4,727 | 0.03% | 2,691,202 |
| 2021-07-27 | 2021-07-23 | 7.540 | 360,805 | +12,605 | 0.03% | 2,720,520 |
| 2021-06-03 | 2021-06-01 | 7.578 | 348,200 | +3,151 | 0.03% | 2,638,737 |
| 2021-05-27 | 2021-05-25 | 7.718 | 345,049 | +3,151 | 0.03% | 2,663,038 |
| 2021-05-14 | 2021-05-12 | 8.035 | 341,898 | +1,575 | 0.03% | 2,747,219 |
| 2021-04-26 | 2021-04-22 | 7.857 | 340,323 | +28,361 | 0.03% | 2,674,083 |
| 2021-03-31 | 2021-03-29 | 8.023 | 311,962 | -3,152 | 0.02% | 2,502,717 |
| 2021-03-24 | 2021-03-22 | 8.124 | 315,114 | -4,726 | 0.03% | 2,560,004 |
| 2021-03-19 | 2021-03-17 | 8.023 | 319,840 | -23,634 | 0.03% | 2,565,918 |
| 2021-03-18 | 2021-03-16 | 8.175 | 343,474 | -3,151 | 0.03% | 2,807,842 |
| 2021-03-15 | 2021-03-11 | 7.883 | 346,625 | -1,575 | 0.03% | 2,732,401 |
| 2021-03-09 | 2021-03-05 | 7.731 | 348,200 | +4,726 | 0.03% | 2,691,777 |
| 2021-02-22 | 2021-02-18 | 7.845 | 343,474 | -9,453 | 0.03% | 2,694,482 |
| 2021-02-19 | 2021-02-17 | 7.857 | 352,927 | +3,151 | 0.03% | 2,773,119 |
| 2021-02-18 | 2021-02-16 | 7.845 | 349,776 | +11,029 | 0.03% | 2,743,920 |
| 2021-02-09 | 2021-02-05 | 7.553 | 338,747 | +17,331 | 0.03% | 2,558,500 |
| 2021-02-03 | 2021-02-01 | 7.629 | 321,416 | +9,454 | 0.03% | 2,452,082 |
| 2021-02-02 | 2021-01-29 | 7.642 | 311,962 | +1,575 | 0.02% | 2,383,917 |
| 2021-01-29 | 2021-01-27 | 7.896 | 310,387 | +15,756 | 0.02% | 2,450,681 |
| 2021-01-27 | 2021-01-25 | 8.162 | 294,631 | +4,727 | 0.02% | 2,404,819 |
| 2021-01-22 | 2021-01-20 | 8.441 | 289,904 | -18,907 | 0.02% | 2,447,196 |
| 2021-01-15 | 2021-01-13 | 8.378 | 308,811 | -31,512 | 0.02% | 2,587,198 |
| 2021-01-05 | 2020-12-31 | 7.692 | 340,323 | +15,756 | 0.03% | 2,617,923 |
| 2020-12-29 | 2020-12-24 | 8.048 | 324,567 | +18,907 | 0.03% | 2,612,081 |
| 2020-12-10 | 2020-12-08 | 8.675 | 305,660 | -827 | 0.02% | 2,651,467 |
| 2020-12-07 | 2020-12-03 | 8.727 | 306,487 | -26,182 | 0.03% | 2,674,561 |
| 2020-12-03 | 2020-12-01 | 8.480 | 332,669 | -20,022 | 0.03% | 2,820,959 |
| 2020-12-01 | 2020-11-27 | 7.766 | 352,691 | +7,701 | 0.03% | 2,738,841 |
| 2020-11-03 | 2020-10-30 | 7.207 | 344,990 | +4,620 | 0.03% | 2,486,398 |
| 2020-10-12 | 2020-10-08 | 7.817 | 340,370 | +15,402 | 0.03% | 2,660,841 |
| 2020-09-14 | 2020-09-10 | 7.869 | 324,968 | -1,541 | 0.03% | 2,557,316 |
| 2020-09-08 | 2020-09-04 | 8.213 | 326,509 | +8,509 | 0.03% | 2,681,725 |
| 2020-09-02 | 2020-08-31 | 8.507 | 318,000 | +3,000 | 0.03% | 2,705,118 |
| 2020-08-27 | 2020-08-25 | 8.453 | 315,000 | +15,000 | 0.03% | 2,662,798 |
| 2020-08-26 | 2020-08-24 | 8.333 | 300,000 | +7,500 | 0.02% | 2,499,998 |
| 2020-08-14 | 2020-08-12 | 8.547 | 292,500 | +7,500 | 0.02% | 2,499,898 |
| 2020-07-29 | 2020-07-27 | 8.227 | 285,000 | +1,500 | 0.02% | 2,344,598 |
| 2020-07-28 | 2020-07-24 | 7.987 | 283,500 | -4,500 | 0.02% | 2,264,218 |
| 2020-07-22 | 2020-07-20 | 8.213 | 288,000 | -12,000 | 0.02% | 2,365,438 |
| 2020-07-09 | 2020-07-07 | 7.867 | 300,000 | +7,500 | 0.02% | 2,359,998 |
| 2020-06-24 | 2020-06-22 | 7.467 | 292,500 | -15,000 | 0.02% | 2,183,998 |
| 2020-06-22 | 2020-06-18 | 7.560 | 307,500 | -7,500 | 0.03% | 2,324,698 |
| 2020-06-17 | 2020-06-15 | 6.960 | 315,000 | +7,500 | 0.03% | 2,192,398 |
| 2020-06-03 | 2020-06-01 | 7.053 | 307,500 | +15,000 | 0.03% | 2,168,898 |
| 2020-05-13 | 2020-05-11 | 7.707 | 292,500 | +4,500 | 0.02% | 2,254,198 |
| 2020-05-07 | 2020-05-05 | 7.933 | 288,000 | +4,500 | 0.02% | 2,284,798 |
| 2020-05-05 | 2020-04-29 | 7.827 | 283,500 | +15,000 | 0.02% | 2,218,858 |
| 2020-04-27 | 2020-04-23 | 7.960 | 268,500 | -4,500 | 0.02% | 2,137,258 |
| 2020-04-23 | 2020-04-21 | 8.027 | 273,000 | +4,500 | 0.02% | 2,191,278 |
| 2020-04-22 | 2020-04-20 | 8.173 | 268,500 | -4,500 | 0.02% | 2,194,538 |
| 2020-04-17 | 2020-04-15 | 7.707 | 273,000 | +4,500 | 0.02% | 2,103,918 |
| 2020-04-14 | 2020-04-08 | 7.960 | 268,500 | -7,500 | 0.02% | 2,137,258 |
| 2020-04-03 | 2020-04-01 | 7.533 | 276,000 | +7,500 | 0.02% | 2,079,198 |
| 2020-03-30 | 2020-03-26 | 7.667 | 268,500 | -15,000 | 0.02% | 2,058,498 |
| 2020-03-17 | 2020-03-13 | 8.427 | 283,500 | -3,000 | 0.02% | 2,388,958 |
| 2020-03-12 | 2020-03-10 | 8.827 | 286,500 | -28,500 | 0.02% | 2,528,838 |
| 2020-03-10 | 2020-03-06 | 8.480 | 315,000 | -4,500 | 0.03% | 2,671,198 |
| 2020-03-04 | 2020-03-02 | 8.240 | 319,500 | +4,500 | 0.03% | 2,632,678 |
| 2020-02-10 | 2020-02-06 | 8.280 | 315,000 | -7,500 | 0.03% | 2,608,198 |
| 2020-01-23 | 2020-01-21 | 8.760 | 322,500 | -15,000 | 0.03% | 2,825,098 |
| 2020-01-22 | 2020-01-20 | 8.853 | 337,500 | -3,000 | 0.03% | 2,987,998 |
| 2020-01-21 | 2020-01-17 | 8.747 | 340,500 | -4,500 | 0.03% | 2,978,238 |
| 2020-01-20 | 2020-01-16 | 8.467 | 345,000 | -16,500 | 0.03% | 2,920,998 |
| 2020-01-10 | 2020-01-08 | 8.000 | 361,500 | +15,000 | 0.03% | 2,891,998 |
| 2020-01-08 | 2020-01-06 | 8.093 | 346,500 | -4,500 | 0.03% | 2,804,338 |
| 2020-01-07 | 2020-01-03 | 7.987 | 351,000 | +3,000 | 0.03% | 2,803,318 |
| 2020-01-06 | 2020-01-02 | 7.813 | 348,000 | -4,500 | 0.03% | 2,719,038 |
| 2020-01-03 | 2019-12-31 | 7.773 | 352,500 | +4,500 | 0.03% | 2,740,098 |
| 2020-01-02 | 2019-12-27 | 7.733 | 348,000 | +4,500 | 0.03% | 2,691,198 |
| 2019-12-19 | 2019-12-17 | 8.120 | 343,500 | -4,500 | 0.03% | 2,789,218 |
| 2019-12-18 | 2019-12-16 | 8.080 | 348,000 | -3,000 | 0.03% | 2,811,838 |
| 2019-12-16 | 2019-12-12 | 7.747 | 351,000 | -7,500 | 0.03% | 2,719,078 |
| 2019-12-12 | 2019-12-10 | 7.975 | 358,500 | +8,463 | 0.03% | 2,859,016 |
| 2019-12-11 | 2019-12-09 | 7.756 | 350,037 | +4,394 | 0.03% | 2,715,044 |
| 2019-12-10 | 2019-12-06 | 7.729 | 345,643 | +2,929 | 0.03% | 2,671,522 |
| 2019-12-04 | 2019-12-02 | 7.948 | 342,714 | +7,323 | 0.03% | 2,723,763 |
| 2019-12-02 | 2019-11-28 | 8.221 | 335,391 | +7,323 | 0.03% | 2,757,163 |
| 2019-11-26 | 2019-11-22 | 8.125 | 328,068 | +36,615 | 0.03% | 2,665,602 |
| 2019-11-25 | 2019-11-21 | 8.139 | 291,453 | -7,323 | 0.02% | 2,372,080 |
| 2019-11-15 | 2019-11-13 | 8.098 | 298,776 | +4,394 | 0.03% | 2,419,440 |
| 2019-11-14 | 2019-11-12 | 8.262 | 294,382 | -8,788 | 0.03% | 2,432,098 |
| 2019-11-13 | 2019-11-11 | 8.193 | 303,170 | +7,323 | 0.03% | 2,484,002 |
| 2019-11-12 | 2019-11-08 | 8.275 | 295,847 | +7,323 | 0.03% | 2,448,242 |
| 2019-11-08 | 2019-11-06 | 8.316 | 288,524 | +14,646 | 0.02% | 2,399,461 |
| 2019-11-07 | 2019-11-05 | 8.453 | 273,878 | -7,323 | 0.02% | 2,315,060 |
| 2019-11-06 | 2019-11-04 | 8.426 | 281,201 | -2,929 | 0.02% | 2,369,281 |
| 2019-11-05 | 2019-11-01 | 8.098 | 284,130 | +19,040 | 0.02% | 2,300,839 |
| 2019-10-31 | 2019-10-29 | 8.221 | 265,090 | +14,645 | 0.02% | 2,179,236 |
| 2019-10-22 | 2019-10-18 | 8.303 | 250,445 | -14,645 | 0.02% | 2,079,364 |
| 2019-10-18 | 2019-10-16 | 8.166 | 265,090 | +14,645 | 0.02% | 2,164,756 |
| 2019-09-25 | 2019-09-23 | 8.671 | 250,445 | -7,322 | 0.02% | 2,171,704 |
| 2019-09-24 | 2019-09-20 | 8.972 | 257,767 | +7,322 | 0.02% | 2,312,636 |
| 2019-09-10 | 2019-09-06 | 8.983 | 250,445 | +6,412 | 0.02% | 2,249,819 |
| 2019-09-02 | 2019-08-29 | 8.591 | 244,033 | -1,427 | 0.02% | 2,096,458 |
| 2019-08-30 | 2019-08-28 | 8.423 | 245,460 | -7,136 | 0.02% | 2,067,438 |
| 2019-08-27 | 2019-08-23 | 8.311 | 252,596 | +7,136 | 0.02% | 2,099,222 |
| 2019-08-12 | 2019-08-08 | 8.703 | 245,460 | -7,136 | 0.02% | 2,136,238 |
| 2019-08-07 | 2019-08-05 | 8.955 | 252,596 | +1,427 | 0.02% | 2,262,062 |
| 2019-07-23 | 2019-07-19 | 10.273 | 251,169 | -14,271 | 0.02% | 2,580,164 |
| 2019-07-16 | 2019-07-12 | 9.894 | 265,440 | -2,854 | 0.02% | 2,626,324 |
| 2019-07-11 | 2019-07-09 | 10.048 | 268,294 | -2,854 | 0.02% | 2,695,922 |
| 2019-07-10 | 2019-07-08 | 10.076 | 271,148 | +9,990 | 0.02% | 2,732,200 |
| 2019-07-09 | 2019-07-05 | 10.048 | 261,158 | +2,854 | 0.02% | 2,624,217 |
| 2019-07-08 | 2019-07-04 | 9.922 | 258,304 | +7,135 | 0.02% | 2,562,959 |
| 2019-07-05 | 2019-07-03 | 9.992 | 251,169 | +7,136 | 0.02% | 2,509,763 |
| 2019-05-08 | 2019-05-06 | 11.254 | 244,033 | -14,271 | 0.02% | 2,746,258 |
| 2019-05-03 | 2019-04-30 | 11.310 | 258,304 | +7,135 | 0.02% | 2,921,339 |
| 2019-04-25 | 2019-04-23 | 11.478 | 251,169 | -7,135 | 0.02% | 2,882,884 |
| 2019-04-17 | 2019-04-15 | 11.422 | 258,304 | +2,854 | 0.02% | 2,950,299 |
| 2019-04-11 | 2019-04-09 | 11.604 | 255,450 | +7,136 | 0.02% | 2,964,241 |
| 2019-04-10 | 2019-04-08 | 11.562 | 248,314 | +4,281 | 0.02% | 2,870,995 |
| 2019-04-09 | 2019-04-04 | 11.898 | 244,033 | -4,281 | 0.02% | 2,903,578 |
| 2019-04-08 | 2019-04-03 | 11.912 | 248,314 | -7,136 | 0.02% | 2,957,994 |
| 2019-04-04 | 2019-04-02 | 11.632 | 255,450 | -7,135 | 0.02% | 2,971,401 |
| 2019-04-03 | 2019-04-01 | 11.450 | 262,585 | +7,135 | 0.02% | 3,006,555 |
| 2019-03-22 | 2019-03-20 | 11.590 | 255,450 | +11,417 | 0.02% | 2,960,661 |
| 2019-03-14 | 2019-03-12 | 12.109 | 244,033 | +2,854 | 0.02% | 2,954,878 |
| 2019-03-13 | 2019-03-11 | 11.520 | 241,179 | +4,281 | 0.02% | 2,778,360 |
| 2019-03-11 | 2019-03-07 | 11.352 | 236,898 | -7,135 | 0.02% | 2,689,203 |
| 2019-03-08 | 2019-03-06 | 11.366 | 244,033 | +7,135 | 0.02% | 2,773,618 |
| 2019-03-05 | 2019-03-01 | 11.534 | 236,898 | -7,135 | 0.02% | 2,732,363 |
| 2019-03-01 | 2019-02-27 | 11.576 | 244,033 | +7,135 | 0.02% | 2,824,918 |
| 2019-02-27 | 2019-02-25 | 11.898 | 236,898 | -4,281 | 0.02% | 2,818,684 |
| 2019-02-25 | 2019-02-21 | 11.800 | 241,179 | -7,135 | 0.02% | 2,845,960 |
| 2019-02-21 | 2019-02-19 | 11.240 | 248,314 | -4,282 | 0.02% | 2,790,955 |
| 2019-02-18 | 2019-02-14 | 11.380 | 252,596 | -7,135 | 0.02% | 2,874,483 |
| 2019-02-14 | 2019-02-12 | 11.071 | 259,731 | +11,417 | 0.02% | 2,875,598 |
| 2019-02-11 | 2019-02-04 | 11.324 | 248,314 | +14,270 | 0.02% | 2,811,835 |
| 2019-01-24 | 2019-01-22 | 11.758 | 234,044 | -7,135 | 0.02% | 2,751,926 |
| 2019-01-15 | 2019-01-11 | 11.744 | 241,179 | +7,135 | 0.02% | 2,832,440 |
| 2019-01-14 | 2019-01-10 | 11.688 | 234,044 | -7,135 | 0.02% | 2,735,526 |
| 2019-01-10 | 2019-01-08 | 11.422 | 241,179 | +7,135 | 0.02% | 2,754,700 |
| 2019-01-07 | 2019-01-03 | 11.366 | 234,044 | +4,282 | 0.02% | 2,660,085 |
| 2018-12-13 | 2018-12-11 | 12.152 | 229,762 | +3,209 | 0.02% | 2,792,102 |
| 2018-11-19 | 2018-11-15 | 11.243 | 226,553 | -7,035 | 0.02% | 2,547,025 |
| 2018-11-15 | 2018-11-13 | 10.958 | 233,588 | +2,814 | 0.02% | 2,559,717 |
| 2018-11-12 | 2018-11-08 | 11.200 | 230,774 | -4,221 | 0.02% | 2,584,640 |
| 2018-11-07 | 2018-11-05 | 11.328 | 234,995 | -14,072 | 0.02% | 2,661,975 |
| 2018-11-06 | 2018-11-02 | 10.688 | 249,067 | +4,221 | 0.02% | 2,662,079 |
| 2018-10-29 | 2018-10-25 | 10.148 | 244,846 | +4,222 | 0.02% | 2,484,724 |
| 2018-10-25 | 2018-10-23 | 10.447 | 240,624 | +7,036 | 0.02% | 2,513,699 |
| 2018-10-22 | 2018-10-18 | 10.105 | 233,588 | -56,287 | 0.02% | 2,360,517 |
| 2018-10-16 | 2018-10-12 | 10.191 | 289,875 | -4,221 | 0.03% | 2,954,044 |
| 2018-10-12 | 2018-10-10 | 10.660 | 294,096 | -4,222 | 0.03% | 3,134,999 |
| 2018-10-11 | 2018-10-09 | 10.589 | 298,318 | +11,258 | 0.03% | 3,158,804 |
| 2018-10-05 | 2018-10-03 | 11.797 | 287,060 | -11,258 | 0.03% | 3,386,396 |
| 2018-10-04 | 2018-10-02 | 11.569 | 298,318 | +15,479 | 0.03% | 3,451,365 |
| 2018-09-11 | 2018-09-07 | 12.583 | 282,839 | +7,665 | 0.02% | 3,559,048 |
| 2018-09-04 | 2018-08-31 | 13.003 | 275,174 | -6,914 | 0.02% | 3,578,017 |
| 2018-08-29 | 2018-08-27 | 13.090 | 282,088 | +9,679 | 0.03% | 3,692,398 |
| 2018-08-23 | 2018-08-21 | 13.480 | 272,409 | -6,914 | 0.02% | 3,672,085 |
| 2018-08-20 | 2018-08-16 | 12.873 | 279,323 | +6,914 | 0.03% | 3,595,605 |
| 2018-08-17 | 2018-08-15 | 13.147 | 272,409 | -6,914 | 0.02% | 3,581,464 |
| 2018-08-14 | 2018-08-10 | 13.986 | 279,323 | +6,914 | 0.03% | 3,906,686 |
| 2018-08-07 | 2018-08-03 | 13.422 | 272,409 | -11,062 | 0.02% | 3,656,325 |
| 2018-07-27 | 2018-07-25 | 14.492 | 283,471 | +4,148 | 0.03% | 4,108,201 |
| 2018-07-26 | 2018-07-24 | 14.695 | 279,323 | -6,914 | 0.03% | 4,104,646 |
| 2018-07-23 | 2018-07-19 | 14.218 | 286,237 | +6,914 | 0.03% | 4,069,627 |
| 2018-07-17 | 2018-07-13 | 14.015 | 279,323 | +6,914 | 0.03% | 3,914,766 |
| 2018-07-09 | 2018-07-05 | 13.061 | 272,409 | -2,765 | 0.02% | 3,557,824 |
| 2018-07-06 | 2018-07-04 | 12.901 | 275,174 | +2,765 | 0.02% | 3,550,157 |
| 2018-07-03 | 2018-06-28 | 11.614 | 272,409 | -2,765 | 0.02% | 3,163,824 |
| 2018-06-08 | 2018-06-06 | 11.643 | 275,174 | -2,766 | 0.02% | 3,203,897 |
| 2018-06-07 | 2018-06-05 | 11.339 | 277,940 | +2,766 | 0.02% | 3,151,682 |
| 2018-06-04 | 2018-05-31 | 11.166 | 275,174 | -2,766 | 0.02% | 3,072,557 |
| 2018-06-01 | 2018-05-30 | 10.819 | 277,940 | +2,766 | 0.02% | 3,006,962 |
| 2018-05-24 | 2018-05-21 | 11.195 | 275,174 | -6,914 | 0.02% | 3,080,517 |
| 2018-05-21 | 2018-05-17 | 11.325 | 282,088 | -6,914 | 0.03% | 3,194,638 |
| 2018-05-11 | 2018-05-09 | 11.224 | 289,002 | +6,914 | 0.03% | 3,243,679 |
| 2018-02-23 | 2018-02-21 | 10.341 | 282,088 | -6,914 | 0.03% | 2,917,198 |
| 2018-02-13 | 2018-02-09 | 9.734 | 289,002 | -13,828 | 0.03% | 2,813,139 |
| 2018-02-01 | 2018-01-30 | 10.631 | 302,830 | -1,383 | 0.03% | 3,219,301 |
| 2018-01-31 | 2018-01-29 | 10.978 | 304,213 | -6,914 | 0.03% | 3,339,603 |
| 2018-01-29 | 2018-01-25 | 11.036 | 311,127 | -2,765 | 0.03% | 3,433,504 |
| 2018-01-25 | 2018-01-23 | 11.137 | 313,892 | -13,828 | 0.03% | 3,495,798 |
| 2018-01-24 | 2018-01-22 | 10.356 | 327,720 | +2,766 | 0.03% | 3,393,839 |
| 2018-01-23 | 2018-01-19 | 10.356 | 324,954 | +4,148 | 0.03% | 3,365,195 |
| 2018-01-22 | 2018-01-18 | 9.806 | 320,806 | -6,914 | 0.03% | 3,145,919 |
| 2018-01-09 | 2018-01-05 | 9.965 | 327,720 | +1,383 | 0.03% | 3,265,859 |
| 2018-01-08 | 2018-01-04 | 10.081 | 326,337 | +12,445 | 0.03% | 3,289,837 |
| 2018-01-02 | 2017-12-28 | 10.153 | 313,892 | +2,765 | 0.03% | 3,187,078 |
| 2017-12-18 | 2017-12-14 | 10.124 | 311,127 | +6,914 | 0.03% | 3,150,004 |
| 2017-12-14 | 2017-12-12 | 10.489 | 304,213 | +3,428 | 0.03% | 3,190,755 |
| 2017-12-06 | 2017-12-04 | 10.532 | 300,785 | -19,141 | 0.03% | 3,168,000 |
| 2017-12-05 | 2017-12-01 | 9.450 | 319,926 | -13,672 | 0.03% | 3,023,282 |
| 2017-12-04 | 2017-11-30 | 9.113 | 333,598 | +5,469 | 0.03% | 3,040,241 |
| 2017-12-01 | 2017-11-29 | 8.894 | 328,129 | -68,360 | 0.03% | 2,918,400 |
| 2017-11-28 | 2017-11-24 | 8.821 | 396,489 | -13,672 | 0.04% | 3,497,398 |
| 2017-11-24 | 2017-11-22 | 8.733 | 410,161 | +68,360 | 0.04% | 3,581,997 |
| 2017-11-22 | 2017-11-20 | 8.777 | 341,801 | -13,672 | 0.03% | 2,999,999 |
| 2017-11-21 | 2017-11-17 | 8.777 | 355,473 | +6,836 | 0.03% | 3,119,999 |
| 2017-11-14 | 2017-11-10 | 8.909 | 348,637 | +6,836 | 0.03% | 3,105,899 |
| 2017-11-10 | 2017-11-08 | 8.996 | 341,801 | -6,836 | 0.03% | 3,074,999 |
| 2017-11-07 | 2017-11-03 | 8.748 | 348,637 | -6,836 | 0.03% | 3,049,799 |
| 2017-11-06 | 2017-11-02 | 8.499 | 355,473 | -5,469 | 0.03% | 3,021,199 |
| 2017-10-31 | 2017-10-27 | 8.192 | 360,942 | +5,469 | 0.03% | 2,956,800 |
| 2017-10-26 | 2017-10-24 | 8.704 | 355,473 | +13,672 | 0.03% | 3,093,999 |
| 2017-10-24 | 2017-10-20 | 8.777 | 341,801 | -47,852 | 0.03% | 2,999,999 |
| 2017-10-23 | 2017-10-19 | 8.704 | 389,653 | -31,446 | 0.04% | 3,391,498 |
| 2017-10-19 | 2017-10-17 | 8.631 | 421,099 | -136,720 | 0.04% | 3,634,400 |
| 2017-10-18 | 2017-10-16 | 8.777 | 557,819 | +10,937 | 0.05% | 4,895,997 |
| 2017-10-12 | 2017-10-10 | 8.865 | 546,882 | -5,469 | 0.05% | 4,848,002 |
| 2017-10-11 | 2017-10-09 | 8.894 | 552,351 | -8,203 | 0.05% | 4,912,644 |
| 2017-10-09 | 2017-10-04 | 8.104 | 560,554 | -6,836 | 0.05% | 4,542,802 |
| 2017-09-29 | 2017-09-27 | 8.075 | 567,390 | -6,836 | 0.05% | 4,581,601 |
| 2017-09-28 | 2017-09-26 | 7.914 | 574,226 | -64,258 | 0.05% | 4,544,401 |
| 2017-09-27 | 2017-09-25 | 7.987 | 638,484 | +2,734 | 0.06% | 5,099,636 |
| 2017-09-26 | 2017-09-22 | 7.680 | 635,750 | -27,344 | 0.06% | 4,882,500 |
| 2017-09-25 | 2017-09-21 | 7.636 | 663,094 | -2,735 | 0.06% | 5,063,399 |
| 2017-09-22 | 2017-09-20 | 7.592 | 665,829 | -142,189 | 0.06% | 5,055,064 |
| 2017-09-21 | 2017-09-19 | 7.680 | 808,018 | -8,203 | 0.07% | 6,205,502 |
| 2017-09-20 | 2017-09-18 | 7.563 | 816,221 | -109,376 | 0.07% | 6,172,980 |
| 2017-09-19 | 2017-09-15 | 7.300 | 925,597 | -50,587 | 0.08% | 6,756,457 |
| 2017-09-18 | 2017-09-14 | 7.300 | 976,184 | -24,610 | 0.09% | 7,125,720 |
| 2017-09-15 | 2017-09-13 | 7.051 | 1,000,794 | -20,508 | 0.09% | 7,056,483 |
| 2017-09-14 | 2017-09-12 | 6.978 | 1,021,302 | -35,547 | 0.09% | 7,126,382 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,056,849 | -68,360 | 0.10% | 7,204,360 |
| 2017-09-12 | 2017-09-08 | 6.510 | 1,125,209 | -6,836 | 0.10% | 7,324,699 |
| 2017-09-11 | 2017-09-07 | 6.407 | 1,132,045 | -6,836 | 0.10% | 7,253,278 |
| 2017-09-08 | 2017-09-06 | 6.436 | 1,138,881 | -6,836 | 0.10% | 7,330,398 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,145,717 | -30,079 | 0.10% | 7,458,198 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,175,796 | +28,712 | 0.11% | 8,197,119 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,147,084 | +66,291 | 0.10% | 7,875,259 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,080,793 | -13,196 | 0.10% | 7,403,761 |
| 2017-09-01 | 2017-08-30 | 6.684 | 1,093,989 | +38,269 | 0.11% | 7,311,777 |
| 2017-08-31 | 2017-08-29 | 6.562 | 1,055,720 | +6,599 | 0.10% | 6,928,003 |
| 2017-08-30 | 2017-08-28 | 6.593 | 1,049,121 | +124,047 | 0.10% | 6,916,498 |
| 2017-08-29 | 2017-08-25 | 6.562 | 925,074 | +5,278 | 0.09% | 6,070,658 |
| 2017-08-28 | 2017-08-24 | 6.578 | 919,796 | -2,639 | 0.09% | 6,049,962 |
| 2017-08-25 | 2017-08-22 | 6.593 | 922,435 | +6,598 | 0.09% | 6,081,300 |
| 2017-08-24 | 2017-08-21 | 6.653 | 915,837 | +10,557 | 0.09% | 6,093,322 |
| 2017-08-22 | 2017-08-18 | 6.729 | 905,280 | +6,599 | 0.09% | 6,091,683 |
| 2017-08-21 | 2017-08-17 | 6.790 | 898,681 | -11,877 | 0.09% | 6,101,758 |
| 2017-08-18 | 2017-08-16 | 6.835 | 910,558 | +1,320 | 0.09% | 6,223,799 |
| 2017-08-16 | 2017-08-14 | 6.714 | 909,238 | -7,918 | 0.09% | 6,104,537 |
| 2017-08-15 | 2017-08-11 | 6.623 | 917,156 | -19,795 | 0.09% | 6,074,298 |
| 2017-08-14 | 2017-08-10 | 6.744 | 936,951 | -30,352 | 0.09% | 6,318,999 |
| 2017-08-11 | 2017-08-09 | 6.684 | 967,303 | +5,279 | 0.09% | 6,465,060 |
| 2017-08-10 | 2017-08-08 | 6.593 | 962,024 | -14,517 | 0.09% | 6,342,297 |
| 2017-08-08 | 2017-08-04 | 6.623 | 976,541 | +18,475 | 0.10% | 6,467,603 |
| 2017-08-07 | 2017-08-03 | 6.699 | 958,066 | +2,640 | 0.09% | 6,417,843 |
| 2017-08-04 | 2017-08-02 | 6.578 | 955,426 | -10,557 | 0.09% | 6,284,319 |
| 2017-08-03 | 2017-08-01 | 6.502 | 965,983 | +6,598 | 0.09% | 6,280,557 |
| 2017-08-02 | 2017-07-31 | 6.456 | 959,385 | +13,196 | 0.09% | 6,194,039 |
| 2017-07-31 | 2017-07-27 | 6.411 | 946,189 | +68,622 | 0.09% | 6,065,822 |
| 2017-07-28 | 2017-07-26 | 6.456 | 877,567 | +6,598 | 0.09% | 5,665,801 |
| 2017-07-26 | 2017-07-24 | 6.456 | 870,969 | +79,179 | 0.09% | 5,623,202 |
| 2017-07-25 | 2017-07-21 | 6.517 | 791,790 | +2,640 | 0.08% | 5,160,002 |
| 2017-07-24 | 2017-07-20 | 6.532 | 789,150 | +19,794 | 0.08% | 5,154,758 |
| 2017-07-21 | 2017-07-19 | 6.532 | 769,356 | +13,197 | 0.08% | 5,025,462 |
| 2017-07-20 | 2017-07-18 | 6.532 | 756,159 | +31,671 | 0.07% | 4,939,259 |
| 2017-07-19 | 2017-07-17 | 6.532 | 724,488 | +23,754 | 0.07% | 4,732,383 |
| 2017-07-18 | 2017-07-14 | 6.729 | 700,734 | +13,197 | 0.07% | 4,715,281 |
| 2017-07-17 | 2017-07-13 | 6.820 | 687,537 | -19,795 | 0.07% | 4,688,998 |
| 2017-07-13 | 2017-07-11 | 6.820 | 707,332 | +6,598 | 0.07% | 4,823,999 |
| 2017-07-11 | 2017-07-07 | 6.759 | 700,734 | +13,197 | 0.07% | 4,736,521 |
| 2017-07-10 | 2017-07-06 | 6.805 | 687,537 | +13,196 | 0.07% | 4,678,578 |
| 2017-07-07 | 2017-07-05 | 6.759 | 674,341 | +75,220 | 0.07% | 4,558,121 |
| 2017-07-05 | 2017-07-03 | 6.896 | 599,121 | +26,393 | 0.06% | 4,131,401 |
| 2017-07-03 | 2017-06-29 | 7.017 | 572,728 | +47,508 | 0.06% | 4,018,841 |
| 2017-06-30 | 2017-06-28 | 7.138 | 525,220 | -42,229 | 0.05% | 3,749,157 |
| 2017-06-26 | 2017-06-22 | 7.093 | 567,449 | -43,549 | 0.06% | 4,024,798 |
| 2017-06-23 | 2017-06-21 | 6.835 | 610,998 | +13,197 | 0.06% | 4,176,262 |
| 2017-06-22 | 2017-06-20 | 6.805 | 597,801 | +1,319 | 0.06% | 4,067,939 |
| 2017-06-21 | 2017-06-19 | 6.926 | 596,482 | -13,196 | 0.06% | 4,131,283 |
| 2017-06-20 | 2017-06-16 | 6.820 | 609,678 | +42,229 | 0.06% | 4,158,000 |
| 2017-06-16 | 2017-06-14 | 6.805 | 567,449 | +13,196 | 0.06% | 3,861,398 |
| 2017-06-15 | 2017-06-13 | 6.790 | 554,253 | +46,188 | 0.06% | 3,763,202 |
| 2017-06-14 | 2017-06-12 | 6.926 | 508,065 | +19,795 | 0.05% | 3,518,900 |
| 2017-06-09 | 2017-06-07 | 7.108 | 488,270 | +19,794 | 0.05% | 3,470,598 |
| 2017-06-08 | 2017-06-06 | 6.865 | 468,476 | +31,672 | 0.05% | 3,216,303 |
| 2017-05-19 | 2017-05-17 | 7.608 | 436,804 | +2,639 | 0.04% | 3,323,240 |
| 2017-05-17 | 2017-05-15 | 7.578 | 434,165 | +46,188 | 0.04% | 3,290,002 |
| 2017-05-09 | 2017-05-05 | 7.729 | 387,977 | -3,959 | 0.04% | 2,998,800 |
| 2017-05-02 | 2017-04-27 | 7.851 | 391,936 | -6,598 | 0.04% | 3,076,921 |
| 2017-04-20 | 2017-04-18 | 7.926 | 398,534 | -2,639 | 0.04% | 3,158,919 |
| 2017-04-11 | 2017-04-07 | 8.139 | 401,173 | -3,959 | 0.04% | 3,264,956 |
| 2017-04-10 | 2017-04-06 | 8.199 | 405,132 | -2,640 | 0.04% | 3,321,737 |
| 2017-04-07 | 2017-04-05 | 8.229 | 407,772 | -39,589 | 0.04% | 3,355,743 |
| 2017-04-06 | 2017-04-03 | 7.866 | 447,361 | -22,434 | 0.04% | 3,518,819 |
| 2017-04-03 | 2017-03-30 | 7.866 | 469,795 | -5,279 | 0.05% | 3,695,278 |
| 2017-03-27 | 2017-03-23 | 7.669 | 475,074 | +2,639 | 0.05% | 3,643,202 |
| 2017-03-24 | 2017-03-22 | 7.593 | 472,435 | +9,238 | 0.05% | 3,587,164 |
| 2017-03-23 | 2017-03-21 | 7.820 | 463,197 | -3,959 | 0.05% | 3,622,320 |
| 2017-03-21 | 2017-03-17 | 7.744 | 467,156 | +48,827 | 0.05% | 3,617,881 |
| 2017-03-14 | 2017-03-10 | 7.866 | 418,329 | -5,278 | 0.04% | 3,290,461 |
| 2017-03-10 | 2017-03-08 | 7.896 | 423,607 | -13,197 | 0.04% | 3,344,816 |
| 2017-03-09 | 2017-03-07 | 7.684 | 436,804 | -6,598 | 0.04% | 3,356,340 |
| 2017-03-08 | 2017-03-06 | 7.835 | 443,402 | -2,640 | 0.04% | 3,474,238 |
| 2017-03-07 | 2017-03-03 | 7.593 | 446,042 | -6,598 | 0.04% | 3,386,764 |
| 2017-03-06 | 2017-03-02 | 7.502 | 452,640 | +6,598 | 0.05% | 3,395,702 |
| 2017-03-03 | 2017-03-01 | 7.457 | 446,042 | +19,795 | 0.04% | 3,325,924 |
| 2017-03-02 | 2017-02-28 | 7.699 | 426,247 | +18,475 | 0.04% | 3,281,682 |
| 2017-02-28 | 2017-02-24 | 7.926 | 407,772 | -6,598 | 0.04% | 3,232,143 |
| 2017-02-24 | 2017-02-22 | 7.926 | 414,370 | +6,598 | 0.04% | 3,284,441 |
| 2017-02-23 | 2017-02-21 | 7.926 | 407,772 | -3,959 | 0.04% | 3,232,143 |
| 2017-02-22 | 2017-02-20 | 7.942 | 411,731 | +15,836 | 0.04% | 3,269,763 |
| 2017-02-17 | 2017-02-15 | 8.305 | 395,895 | -7,918 | 0.04% | 3,288,001 |
| 2017-02-16 | 2017-02-14 | 8.275 | 403,813 | -2,639 | 0.04% | 3,341,522 |
| 2017-02-15 | 2017-02-13 | 8.245 | 406,452 | -6,598 | 0.04% | 3,351,040 |
| 2017-02-14 | 2017-02-10 | 8.245 | 413,050 | +6,598 | 0.04% | 3,405,438 |
| 2017-02-13 | 2017-02-09 | 8.108 | 406,452 | -6,598 | 0.04% | 3,295,600 |
| 2017-02-10 | 2017-02-08 | 8.093 | 413,050 | +6,598 | 0.04% | 3,342,838 |
| 2017-02-08 | 2017-02-06 | 8.275 | 406,452 | -19,795 | 0.04% | 3,363,360 |
| 2017-02-07 | 2017-02-03 | 7.866 | 426,247 | +6,598 | 0.04% | 3,352,742 |
| 2017-02-06 | 2017-02-02 | 7.866 | 419,649 | +15,836 | 0.04% | 3,300,844 |
| 2017-02-02 | 2017-01-27 | 8.017 | 403,813 | -7,918 | 0.04% | 3,237,482 |
| 2017-01-11 | 2017-01-09 | 8.017 | 411,731 | -5,278 | 0.04% | 3,300,963 |
| 2017-01-06 | 2017-01-04 | 7.866 | 417,009 | -19,795 | 0.04% | 3,280,078 |
| 2016-12-30 | 2016-12-28 | 7.578 | 436,804 | +13,197 | 0.04% | 3,310,000 |
| 2016-12-23 | 2016-12-21 | 7.684 | 423,607 | -6,599 | 0.04% | 3,254,936 |
| 2016-12-20 | 2016-12-16 | 7.472 | 430,206 | -43,548 | 0.04% | 3,214,362 |
| 2016-12-19 | 2016-12-15 | 7.502 | 473,754 | -2,639 | 0.05% | 3,554,099 |
| 2016-12-14 | 2016-12-12 | 7.212 | 476,393 | +6,491 | 0.05% | 3,435,770 |
| 2016-12-09 | 2016-12-07 | 7.716 | 469,902 | -26,179 | 0.05% | 3,625,896 |
| 2016-12-08 | 2016-12-06 | 7.319 | 496,081 | +34,032 | 0.05% | 3,630,821 |
| 2016-12-07 | 2016-12-05 | 7.518 | 462,049 | +19,634 | 0.05% | 3,473,520 |
| 2016-12-06 | 2016-12-02 | 7.655 | 442,415 | +7,853 | 0.05% | 3,386,759 |
| 2016-12-05 | 2016-12-01 | 8.175 | 434,562 | +11,781 | 0.04% | 3,552,403 |
| 2016-11-24 | 2016-11-22 | 8.450 | 422,781 | +6,544 | 0.04% | 3,572,377 |
| 2016-11-23 | 2016-11-21 | 8.694 | 416,237 | -3,927 | 0.04% | 3,618,842 |
| 2016-11-10 | 2016-11-08 | 8.358 | 420,164 | +3,927 | 0.04% | 3,511,744 |
| 2016-10-24 | 2016-10-19 | 8.878 | 416,237 | +1,309 | 0.04% | 3,695,162 |
| 2016-10-12 | 2016-10-07 | 7.991 | 414,928 | -13,089 | 0.04% | 3,315,821 |
| 2016-10-05 | 2016-10-03 | 7.884 | 428,017 | +13,089 | 0.04% | 3,374,640 |
| 2016-10-03 | 2016-09-29 | 7.686 | 414,928 | -14,398 | 0.04% | 3,189,021 |
| 2016-09-21 | 2016-09-19 | 7.273 | 429,326 | -2,945 | 0.04% | 3,122,560 |
| 2016-09-14 | 2016-09-12 | 7.243 | 432,271 | -6,545 | 0.04% | 3,130,770 |
| 2016-09-07 | 2016-09-05 | 7.533 | 438,816 | +4,433 | 0.04% | 3,305,431 |
| 2016-09-06 | 2016-09-02 | 7.455 | 434,383 | -7,774 | 0.04% | 3,238,514 |
| 2016-09-01 | 2016-08-30 | 7.224 | 442,157 | -6,479 | 0.05% | 3,194,098 |
| 2016-08-29 | 2016-08-25 | 7.286 | 448,636 | +5,183 | 0.05% | 3,268,601 |
| 2016-08-24 | 2016-08-22 | 7.656 | 443,453 | +14,253 | 0.05% | 3,395,120 |
| 2016-08-19 | 2016-08-17 | 7.641 | 429,200 | -7,775 | 0.04% | 3,279,372 |
| 2016-08-17 | 2016-08-15 | 7.425 | 436,975 | +7,775 | 0.04% | 3,244,348 |
| 2016-08-12 | 2016-08-10 | 7.702 | 429,200 | -1,296 | 0.04% | 3,305,872 |
| 2016-08-04 | 2016-08-01 | 7.625 | 430,496 | -8,098 | 0.04% | 3,282,630 |
| 2016-08-03 | 2016-07-29 | 7.332 | 438,594 | -1,296 | 0.04% | 3,215,749 |
| 2016-07-25 | 2016-07-21 | 7.286 | 439,890 | -7,774 | 0.04% | 3,204,881 |
| 2016-07-21 | 2016-07-19 | 7.239 | 447,664 | -7,774 | 0.05% | 3,240,790 |
| 2016-07-19 | 2016-07-15 | 7.147 | 455,438 | -6,479 | 0.05% | 3,254,888 |
| 2016-07-18 | 2016-07-14 | 7.054 | 461,917 | -6,478 | 0.05% | 3,258,412 |
| 2016-07-15 | 2016-07-13 | 7.085 | 468,395 | +7,774 | 0.05% | 3,318,568 |
| 2016-07-05 | 2016-06-30 | 6.915 | 460,621 | -12,957 | 0.05% | 3,185,280 |
| 2016-07-04 | 2016-06-29 | 6.637 | 473,578 | -6,479 | 0.05% | 3,143,300 |
| 2016-06-30 | 2016-06-28 | 6.514 | 480,057 | +1,296 | 0.05% | 3,127,023 |
| 2016-06-28 | 2016-06-24 | 6.375 | 478,761 | +7,774 | 0.05% | 3,052,071 |
| 2016-06-23 | 2016-06-21 | 6.545 | 470,987 | -5,182 | 0.05% | 3,082,482 |
| 2016-05-23 | 2016-05-19 | 6.066 | 476,169 | -7,775 | 0.05% | 2,888,547 |
| 2016-05-20 | 2016-05-18 | 5.974 | 483,944 | +5,183 | 0.05% | 2,890,892 |
| 2016-05-19 | 2016-05-17 | 6.082 | 478,761 | -60,898 | 0.05% | 2,911,661 |
| 2016-05-18 | 2016-05-16 | 6.128 | 539,659 | -6,478 | 0.05% | 3,307,012 |
| 2016-05-12 | 2016-05-10 | 6.159 | 546,137 | -6,479 | 0.06% | 3,363,569 |
| 2016-05-10 | 2016-05-06 | 6.174 | 552,616 | -7,774 | 0.06% | 3,412,002 |
| 2016-05-06 | 2016-05-04 | 6.143 | 560,390 | -207,312 | 0.06% | 3,442,701 |
| 2016-05-05 | 2016-05-03 | 5.958 | 767,702 | -6,478 | 0.08% | 4,574,101 |
| 2016-05-04 | 2016-04-29 | 5.927 | 774,180 | +6,478 | 0.08% | 4,588,798 |
| 2016-04-27 | 2016-04-25 | 5.758 | 767,702 | -6,478 | 0.08% | 4,420,051 |
| 2016-04-21 | 2016-04-19 | 5.186 | 774,180 | +6,478 | 0.08% | 4,015,199 |
| 2016-04-15 | 2016-04-13 | 5.341 | 767,702 | -46,645 | 0.08% | 4,100,101 |
| 2016-04-13 | 2016-04-11 | 5.125 | 814,347 | +9,070 | 0.08% | 4,173,240 |
| 2016-04-12 | 2016-04-08 | 5.140 | 805,277 | -2,591 | 0.08% | 4,139,190 |
| 2016-04-08 | 2016-04-06 | 5.032 | 807,868 | +15,548 | 0.08% | 4,065,218 |
| 2016-04-06 | 2016-04-01 | 5.017 | 792,320 | -9,070 | 0.08% | 3,974,750 |
| 2016-04-05 | 2016-03-31 | 4.924 | 801,390 | -45,349 | 0.08% | 3,946,030 |
| 2016-04-01 | 2016-03-30 | 5.017 | 846,739 | +169,736 | 0.09% | 4,247,748 |
| 2016-03-24 | 2016-03-22 | 5.078 | 677,003 | +5,183 | 0.07% | 3,438,051 |
| 2016-03-22 | 2016-03-18 | 5.047 | 671,820 | +6,478 | 0.07% | 3,390,990 |
| 2016-03-21 | 2016-03-17 | 5.171 | 665,342 | +45,350 | 0.07% | 3,440,452 |
| 2016-03-17 | 2016-03-15 | 5.294 | 619,992 | +9,070 | 0.06% | 3,282,510 |
| 2016-03-15 | 2016-03-11 | 5.372 | 610,922 | -9,070 | 0.06% | 3,281,639 |
| 2016-03-14 | 2016-03-10 | 5.294 | 619,992 | -50,532 | 0.06% | 3,282,510 |
| 2016-03-09 | 2016-03-07 | 5.279 | 670,524 | -12,957 | 0.07% | 3,539,698 |
| 2016-03-08 | 2016-03-04 | 5.279 | 683,481 | +12,957 | 0.07% | 3,608,098 |
| 2016-03-07 | 2016-03-03 | 5.279 | 670,524 | -32,393 | 0.07% | 3,539,698 |
| 2016-03-04 | 2016-03-02 | 5.217 | 702,917 | +54,420 | 0.07% | 3,667,301 |
| 2016-03-01 | 2016-02-26 | 5.356 | 648,497 | +50,532 | 0.07% | 3,473,468 |
| 2016-02-23 | 2016-02-19 | 5.248 | 597,965 | -73,855 | 0.06% | 3,138,199 |
| 2016-02-22 | 2016-02-18 | 5.186 | 671,820 | +71,263 | 0.07% | 3,484,320 |
| 2016-02-19 | 2016-02-17 | 5.094 | 600,557 | +9,070 | 0.06% | 3,059,102 |
| 2016-02-18 | 2016-02-16 | 5.294 | 591,487 | -9,070 | 0.06% | 3,131,592 |
| 2016-02-17 | 2016-02-15 | 5.248 | 600,557 | +9,070 | 0.06% | 3,151,802 |
| 2016-02-15 | 2016-02-11 | 4.970 | 591,487 | +64,785 | 0.06% | 2,939,862 |
| 2016-02-12 | 2016-02-05 | 5.109 | 526,702 | +12,957 | 0.05% | 2,691,031 |
| 2016-02-04 | 2016-02-02 | 5.418 | 513,745 | +7,774 | 0.05% | 2,783,431 |
| 2016-01-25 | 2016-01-21 | 4.939 | 505,971 | +12,957 | 0.05% | 2,499,202 |
| 2015-12-14 | 2015-12-10 | 6.099 | 493,014 | +3,913 | 0.05% | 3,006,988 |
| 2015-12-08 | 2015-12-04 | 6.255 | 489,101 | +8,998 | 0.05% | 3,059,222 |
| 2015-12-04 | 2015-12-02 | 6.395 | 480,103 | -14,139 | 0.05% | 3,070,171 |
| 2015-12-03 | 2015-12-01 | 6.270 | 494,242 | -6,427 | 0.05% | 3,099,068 |
| 2015-12-02 | 2015-11-30 | 6.208 | 500,669 | +6,427 | 0.05% | 3,108,207 |
| 2015-11-30 | 2015-11-26 | 6.239 | 494,242 | +8,998 | 0.05% | 3,083,688 |
| 2015-11-27 | 2015-11-25 | 6.177 | 485,244 | +5,141 | 0.05% | 2,997,347 |
| 2015-11-23 | 2015-11-19 | 6.597 | 480,103 | -6,427 | 0.05% | 3,167,281 |
| 2015-11-09 | 2015-11-05 | 6.550 | 486,530 | -6,427 | 0.05% | 3,186,971 |
| 2015-10-27 | 2015-10-23 | 6.550 | 492,957 | -12,854 | 0.05% | 3,229,070 |
| 2015-10-22 | 2015-10-19 | 6.644 | 505,811 | -21,852 | 0.05% | 3,360,489 |
| 2015-10-20 | 2015-10-16 | 6.597 | 527,663 | -3,856 | 0.05% | 3,481,039 |
| 2015-10-09 | 2015-10-07 | 6.690 | 531,519 | -12,855 | 0.05% | 3,556,097 |
| 2015-10-08 | 2015-10-06 | 6.675 | 544,374 | -272,508 | 0.06% | 3,633,633 |
| 2015-10-07 | 2015-10-05 | 6.084 | 816,882 | -12,854 | 0.08% | 4,969,611 |
| 2015-09-25 | 2015-09-23 | 5.072 | 829,736 | -1,285 | 0.08% | 4,208,660 |
| 2015-09-09 | 2015-09-07 | 5.195 | 831,021 | +9,748 | 0.09% | 4,317,544 |
| 2015-08-26 | 2015-08-24 | 5.227 | 821,273 | -6,352 | 0.09% | 4,292,758 |
| 2015-08-18 | 2015-08-14 | 5.841 | 827,625 | -6,352 | 0.09% | 4,834,130 |
| 2015-07-30 | 2015-07-28 | 5.762 | 833,977 | +6,352 | 0.09% | 4,805,582 |
| 2015-07-28 | 2015-07-24 | 6.077 | 827,625 | -6,352 | 0.09% | 5,029,580 |
| 2015-07-23 | 2015-07-21 | 6.203 | 833,977 | -17,784 | 0.09% | 5,173,222 |
| 2015-07-21 | 2015-07-17 | 5.825 | 851,761 | +11,433 | 0.09% | 4,961,698 |
| 2015-07-17 | 2015-07-15 | 5.684 | 840,328 | -6,352 | 0.09% | 4,776,028 |
| 2015-07-16 | 2015-07-14 | 5.715 | 846,680 | +6,352 | 0.09% | 4,838,790 |
| 2015-07-15 | 2015-07-13 | 5.778 | 840,328 | +7,622 | 0.09% | 4,855,408 |
| 2015-07-14 | 2015-07-10 | 5.747 | 832,706 | +1,270 | 0.09% | 4,785,148 |
| 2015-07-13 | 2015-07-09 | 5.636 | 831,436 | -10,163 | 0.09% | 4,686,220 |
| 2015-07-10 | 2015-07-08 | 5.148 | 841,599 | -7,622 | 0.09% | 4,332,752 |
| 2015-07-09 | 2015-07-07 | 5.416 | 849,221 | +63,517 | 0.09% | 4,599,281 |
| 2015-07-07 | 2015-07-03 | 6.219 | 785,704 | +41,921 | 0.08% | 4,886,151 |
| 2015-07-03 | 2015-06-30 | 6.549 | 743,783 | +6,352 | 0.08% | 4,871,362 |
| 2015-07-02 | 2015-06-29 | 6.518 | 737,431 | -11,433 | 0.08% | 4,806,540 |
| 2015-06-30 | 2015-06-26 | 6.581 | 748,864 | -5,081 | 0.08% | 4,928,220 |
| 2015-06-29 | 2015-06-25 | 6.628 | 753,945 | -1,271 | 0.08% | 4,997,267 |
| 2015-06-26 | 2015-06-24 | 6.597 | 755,216 | +6,352 | 0.08% | 4,981,912 |
| 2015-06-23 | 2015-06-19 | 6.408 | 748,864 | +6,352 | 0.08% | 4,798,530 |
| 2015-06-22 | 2015-06-18 | 6.298 | 742,512 | -6,352 | 0.08% | 4,675,998 |
| 2015-06-19 | 2015-06-17 | 6.361 | 748,864 | -1,270 | 0.08% | 4,763,160 |
| 2015-06-17 | 2015-06-15 | 6.361 | 750,134 | +6,351 | 0.08% | 4,771,238 |
| 2015-06-15 | 2015-06-11 | 6.250 | 743,783 | +63,517 | 0.08% | 4,648,872 |
| 2015-06-12 | 2015-06-10 | 6.282 | 680,266 | +129,575 | 0.07% | 4,273,291 |
| 2015-06-10 | 2015-06-08 | 6.549 | 550,691 | +5,081 | 0.06% | 3,606,718 |
| 2015-06-09 | 2015-06-05 | 6.549 | 545,610 | +21,596 | 0.06% | 3,573,440 |
| 2015-06-08 | 2015-06-04 | 6.565 | 524,014 | -5,082 | 0.05% | 3,440,248 |
| 2015-06-05 | 2015-06-03 | 6.691 | 529,096 | +5,082 | 0.05% | 3,540,252 |
| 2015-06-04 | 2015-06-02 | 6.786 | 524,014 | +6,351 | 0.05% | 3,555,748 |
| 2015-06-03 | 2015-06-01 | 6.896 | 517,663 | -24,136 | 0.05% | 3,569,703 |
| 2015-06-02 | 2015-05-29 | 6.833 | 541,799 | -8,892 | 0.06% | 3,702,020 |
| 2015-06-01 | 2015-05-28 | 6.975 | 550,691 | +5,081 | 0.06% | 3,840,807 |
| 2015-05-22 | 2015-05-20 | 7.022 | 545,610 | -11,433 | 0.06% | 3,831,140 |
| 2015-05-21 | 2015-05-19 | 7.006 | 557,043 | +5,081 | 0.06% | 3,902,650 |
| 2015-05-20 | 2015-05-18 | 6.833 | 551,962 | +19,055 | 0.06% | 3,771,462 |
| 2015-05-19 | 2015-05-15 | 6.817 | 532,907 | +2,541 | 0.06% | 3,632,872 |
| 2015-05-15 | 2015-05-13 | 6.770 | 530,366 | +6,352 | 0.06% | 3,590,500 |
| 2015-05-14 | 2015-05-12 | 6.738 | 524,014 | +6,351 | 0.06% | 3,530,998 |
| 2015-05-13 | 2015-05-11 | 6.927 | 517,663 | -6,351 | 0.06% | 3,586,003 |
| 2015-05-08 | 2015-05-06 | 6.817 | 524,014 | +24,136 | 0.06% | 3,572,248 |
| 2015-05-07 | 2015-05-05 | 7.620 | 499,878 | -22,866 | 0.05% | 3,809,081 |
| 2015-05-05 | 2015-04-30 | 7.746 | 522,744 | -10,163 | 0.06% | 4,049,160 |
| 2015-05-04 | 2015-04-29 | 7.384 | 532,907 | +6,352 | 0.06% | 3,934,913 |
| 2015-04-30 | 2015-04-28 | 7.321 | 526,555 | -2,541 | 0.06% | 3,854,850 |
| 2015-04-29 | 2015-04-27 | 7.289 | 529,096 | -36,839 | 0.06% | 3,856,793 |
| 2015-04-28 | 2015-04-24 | 6.880 | 565,935 | -7,622 | 0.06% | 3,893,667 |
| 2015-04-24 | 2015-04-22 | 7.100 | 573,557 | +8,892 | 0.06% | 4,072,527 |
| 2015-04-23 | 2015-04-21 | 6.864 | 564,665 | +6,352 | 0.06% | 3,876,039 |
| 2015-04-22 | 2015-04-20 | 6.896 | 558,313 | -953 | 0.06% | 3,850,017 |
| 2015-04-20 | 2015-04-16 | 6.990 | 559,266 | -50,814 | 0.06% | 3,909,419 |
| 2015-04-17 | 2015-04-15 | 6.486 | 610,080 | +5,082 | 0.07% | 3,957,262 |
| 2015-04-16 | 2015-04-14 | 6.644 | 604,998 | +13,973 | 0.07% | 4,019,548 |
| 2015-04-15 | 2015-04-13 | 6.833 | 591,025 | +15,244 | 0.06% | 4,038,373 |
| 2015-04-14 | 2015-04-10 | 6.927 | 575,781 | -25,406 | 0.06% | 3,988,603 |
| 2015-04-13 | 2015-04-09 | 6.754 | 601,187 | -335,369 | 0.07% | 4,060,483 |
| 2015-04-10 | 2015-04-08 | 6.770 | 936,556 | -19,056 | 0.10% | 6,340,347 |
| 2015-04-09 | 2015-04-02 | 6.187 | 955,612 | -38,110 | 0.10% | 5,912,688 |
| 2015-04-08 | 2015-04-01 | 6.124 | 993,722 | -10,162 | 0.11% | 6,085,907 |
| 2015-04-02 | 2015-03-31 | 5.857 | 1,003,884 | -6,352 | 0.11% | 5,879,458 |
| 2015-04-01 | 2015-03-30 | 5.762 | 1,010,236 | -21,596 | 0.11% | 5,821,230 |
| 2015-03-25 | 2015-03-23 | 5.542 | 1,031,832 | +19,055 | 0.11% | 5,718,241 |
| 2015-03-23 | 2015-03-19 | 5.573 | 1,012,777 | -6,351 | 0.11% | 5,644,532 |
| 2015-03-12 | 2015-03-10 | 5.809 | 1,019,128 | -6,352 | 0.11% | 5,920,603 |
| 2015-03-05 | 2015-03-03 | 5.747 | 1,025,480 | +2,541 | 0.11% | 5,892,925 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,022,939 | -12,704 | 0.11% | 5,862,218 |
| 2015-02-23 | 2015-02-16 | 5.274 | 1,035,643 | +6,352 | 0.11% | 5,462,176 |
| 2015-02-17 | 2015-02-13 | 5.369 | 1,029,291 | +6,352 | 0.11% | 5,525,905 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,022,939 | +12,703 | 0.11% | 5,604,538 |
| 2015-02-04 | 2015-02-02 | 5.762 | 1,010,236 | -6,352 | 0.11% | 5,821,230 |
| 2015-02-02 | 2015-01-29 | 5.621 | 1,016,588 | +6,352 | 0.11% | 5,713,787 |
| 2015-01-30 | 2015-01-28 | 5.636 | 1,010,236 | +2,541 | 0.11% | 5,693,990 |
| 2015-01-27 | 2015-01-23 | 5.636 | 1,007,695 | -35,570 | 0.11% | 5,679,668 |
| 2015-01-26 | 2015-01-22 | 5.589 | 1,043,265 | -6,351 | 0.11% | 5,830,876 |
| 2015-01-22 | 2015-01-20 | 5.558 | 1,049,616 | +6,351 | 0.11% | 5,833,322 |
| 2015-01-20 | 2015-01-16 | 5.668 | 1,043,265 | -6,351 | 0.11% | 5,913,001 |
| 2015-01-19 | 2015-01-15 | 5.668 | 1,049,616 | -3,812 | 0.11% | 5,948,997 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,053,428 | +1,271 | 0.11% | 5,887,678 |
| 2015-01-15 | 2015-01-13 | 5.510 | 1,052,157 | -6,352 | 0.11% | 5,797,749 |
| 2015-01-13 | 2015-01-09 | 5.636 | 1,058,509 | +10,163 | 0.12% | 5,966,071 |
| 2015-01-08 | 2015-01-06 | 5.558 | 1,048,346 | -6,352 | 0.11% | 5,826,264 |
| 2015-01-07 | 2015-01-05 | 5.605 | 1,054,698 | +16,515 | 0.11% | 5,911,381 |
| 2015-01-05 | 2014-12-31 | 5.542 | 1,038,183 | -8,893 | 0.11% | 5,753,437 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,047,076 | -6,352 | 0.11% | 5,654,356 |
| 2014-12-30 | 2014-12-24 | 5.463 | 1,053,428 | +8,893 | 0.11% | 5,754,998 |
| 2014-12-29 | 2014-12-22 | 5.479 | 1,044,535 | -8,893 | 0.11% | 5,722,859 |
| 2014-12-23 | 2014-12-19 | 5.526 | 1,053,428 | +12,704 | 0.12% | 5,821,338 |
| 2014-12-22 | 2014-12-18 | 5.369 | 1,040,724 | +81,301 | 0.11% | 5,587,284 |
| 2014-12-19 | 2014-12-17 | 5.668 | 959,423 | +2,541 | 0.10% | 5,437,803 |
| 2014-12-18 | 2014-12-16 | 5.983 | 956,882 | +12,704 | 0.10% | 5,724,701 |
| 2014-12-17 | 2014-12-15 | 6.077 | 944,178 | +165,143 | 0.10% | 5,737,887 |
| 2014-12-16 | 2014-12-12 | 6.046 | 779,035 | +6,352 | 0.09% | 4,709,763 |
| 2014-12-15 | 2014-12-11 | 6.266 | 772,683 | +86,383 | 0.08% | 4,841,950 |
| 2014-12-12 | 2014-12-10 | 5.965 | 686,300 | +14,037 | 0.08% | 4,093,772 |
| 2014-12-11 | 2014-12-09 | 5.743 | 672,263 | +63,035 | 0.07% | 3,860,732 |
| 2014-12-10 | 2014-12-08 | 5.870 | 609,228 | +6,303 | 0.07% | 3,576,049 |
| 2014-12-09 | 2014-12-05 | 6.393 | 602,925 | -47,906 | 0.07% | 3,854,697 |
| 2014-12-05 | 2014-12-03 | 6.552 | 650,831 | -10,085 | 0.07% | 4,264,225 |
| 2014-12-04 | 2014-12-02 | 6.584 | 660,916 | +5,042 | 0.07% | 4,351,272 |
| 2014-12-03 | 2014-12-01 | 6.568 | 655,874 | +8,825 | 0.07% | 4,307,672 |
| 2014-12-02 | 2014-11-28 | 6.631 | 647,049 | +3,782 | 0.07% | 4,290,771 |
| 2014-11-28 | 2014-11-26 | 6.584 | 643,267 | +15,128 | 0.07% | 4,235,076 |
| 2014-11-27 | 2014-11-25 | 6.536 | 628,139 | +3,783 | 0.07% | 4,105,583 |
| 2014-11-26 | 2014-11-24 | 6.504 | 624,356 | +6,303 | 0.07% | 4,061,047 |
| 2014-11-25 | 2014-11-21 | 6.615 | 618,053 | +6,303 | 0.07% | 4,088,685 |
| 2014-11-24 | 2014-11-20 | 6.504 | 611,750 | -25,213 | 0.07% | 3,979,053 |
| 2014-11-21 | 2014-11-19 | 6.584 | 636,963 | +6,303 | 0.07% | 4,193,572 |
| 2014-11-19 | 2014-11-17 | 6.758 | 630,660 | +6,304 | 0.07% | 4,262,130 |
| 2014-11-18 | 2014-11-14 | 6.917 | 624,356 | +10,085 | 0.07% | 4,318,577 |
| 2014-11-14 | 2014-11-12 | 6.758 | 614,271 | +3,782 | 0.07% | 4,151,370 |
| 2014-11-13 | 2014-11-11 | 6.742 | 610,489 | +5,043 | 0.07% | 4,116,126 |
| 2014-11-12 | 2014-11-10 | 6.790 | 605,446 | -12,607 | 0.07% | 4,110,939 |
| 2014-11-11 | 2014-11-07 | 6.663 | 618,053 | +7,564 | 0.07% | 4,118,100 |
| 2014-11-10 | 2014-11-06 | 6.536 | 610,489 | -1,261 | 0.07% | 3,990,221 |
| 2014-11-07 | 2014-11-05 | 6.647 | 611,750 | -92,030 | 0.07% | 4,066,398 |
| 2014-11-06 | 2014-11-04 | 6.774 | 703,780 | -6,303 | 0.08% | 4,767,455 |
| 2014-11-05 | 2014-11-03 | 6.552 | 710,083 | -20,171 | 0.08% | 4,652,443 |
| 2014-11-04 | 2014-10-31 | 6.266 | 730,254 | +6,303 | 0.08% | 4,576,072 |
| 2014-11-03 | 2014-10-30 | 6.092 | 723,951 | +6,303 | 0.08% | 4,410,240 |
| 2014-10-31 | 2014-10-29 | 5.997 | 717,648 | +25,214 | 0.08% | 4,303,533 |
| 2014-10-29 | 2014-10-27 | 5.743 | 692,434 | -12,607 | 0.08% | 3,976,572 |
| 2014-10-27 | 2014-10-23 | 5.743 | 705,041 | +18,911 | 0.08% | 4,048,972 |
| 2014-10-24 | 2014-10-22 | 5.806 | 686,130 | -56,731 | 0.08% | 3,983,908 |
| 2014-10-22 | 2014-10-20 | 5.902 | 742,861 | +12,607 | 0.08% | 4,384,018 |
| 2014-10-21 | 2014-10-17 | 5.854 | 730,254 | +3,782 | 0.08% | 4,274,863 |
| 2014-10-20 | 2014-10-16 | 5.886 | 726,472 | -6,304 | 0.08% | 4,275,773 |
| 2014-10-17 | 2014-10-15 | 5.838 | 732,776 | -6,303 | 0.08% | 4,278,001 |
| 2014-10-16 | 2014-10-14 | 5.521 | 739,079 | -6,304 | 0.08% | 4,080,299 |
| 2014-10-15 | 2014-10-13 | 5.537 | 745,383 | +8,825 | 0.08% | 4,126,927 |
| 2014-10-14 | 2014-10-10 | 5.473 | 736,558 | -1,261 | 0.08% | 4,031,326 |
| 2014-10-13 | 2014-10-09 | 5.584 | 737,819 | -7,564 | 0.08% | 4,120,163 |
| 2014-10-10 | 2014-10-08 | 5.584 | 745,383 | +6,304 | 0.08% | 4,162,402 |
| 2014-10-08 | 2014-10-06 | 5.632 | 739,079 | -10,086 | 0.08% | 4,162,374 |
| 2014-10-06 | 2014-09-30 | 5.457 | 749,165 | -34,038 | 0.08% | 4,088,441 |
| 2014-10-03 | 2014-09-29 | 5.410 | 783,203 | -18,911 | 0.09% | 4,236,923 |
| 2014-09-30 | 2014-09-26 | 5.489 | 802,114 | -56,731 | 0.09% | 4,402,852 |
| 2014-09-29 | 2014-09-25 | 5.378 | 858,845 | -6,303 | 0.10% | 4,618,876 |
| 2014-09-26 | 2014-09-24 | 5.426 | 865,148 | +22,692 | 0.10% | 4,693,949 |
| 2014-09-25 | 2014-09-23 | 5.426 | 842,456 | -61,774 | 0.10% | 4,570,831 |
| 2014-09-24 | 2014-09-22 | 5.188 | 904,230 | -21,431 | 0.10% | 4,690,817 |
| 2014-09-23 | 2014-09-19 | 5.077 | 925,661 | -31,518 | 0.10% | 4,699,199 |
| 2014-09-19 | 2014-09-17 | 4.807 | 957,179 | -2,521 | 0.11% | 4,601,057 |
| 2014-09-17 | 2014-09-15 | 4.886 | 959,700 | +2,521 | 0.11% | 4,689,300 |
| 2014-09-15 | 2014-09-11 | 5.061 | 957,179 | +41,603 | 0.11% | 4,844,017 |
| 2014-09-12 | 2014-09-10 | 4.998 | 915,576 | -31,517 | 0.10% | 4,575,799 |
| 2014-09-11 | 2014-09-08 | 4.950 | 947,093 | -3,379 | 0.11% | 4,687,800 |
| 2014-09-10 | 2014-09-05 | 4.725 | 950,472 | -18,729 | 0.11% | 4,491,375 |
| 2014-09-02 | 2014-08-29 | 4.469 | 969,201 | -6,242 | 0.11% | 4,331,477 |
| 2014-08-29 | 2014-08-27 | 4.565 | 975,443 | -3,746 | 0.11% | 4,453,123 |
| 2014-08-27 | 2014-08-25 | 4.581 | 979,189 | -6,243 | 0.11% | 4,485,910 |
| 2014-08-26 | 2014-08-22 | 4.581 | 985,432 | -3,746 | 0.11% | 4,514,510 |
| 2014-08-22 | 2014-08-20 | 4.725 | 989,178 | -32,462 | 0.11% | 4,674,277 |
| 2014-08-21 | 2014-08-19 | 4.645 | 1,021,640 | -12,486 | 0.12% | 4,745,848 |
| 2014-08-20 | 2014-08-18 | 4.581 | 1,034,126 | +1,249 | 0.12% | 4,737,590 |
| 2014-08-14 | 2014-08-12 | 4.485 | 1,032,877 | +2,497 | 0.12% | 4,632,598 |
| 2014-08-13 | 2014-08-11 | 4.485 | 1,030,380 | -6,243 | 0.12% | 4,621,398 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,036,623 | +8,740 | 0.12% | 4,632,794 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,027,883 | -31,214 | 0.12% | 4,593,734 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,059,097 | -6,243 | 0.12% | 4,546,618 |
| 2014-08-05 | 2014-08-01 | 4.309 | 1,065,340 | -8,740 | 0.12% | 4,590,484 |
| 2014-07-31 | 2014-07-29 | 4.261 | 1,074,080 | -31,214 | 0.12% | 4,576,529 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,105,294 | -12,486 | 0.13% | 4,674,118 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,117,780 | +18,728 | 0.13% | 4,744,825 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,099,052 | +37,457 | 0.13% | 4,366,042 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,061,595 | +18,729 | 0.12% | 4,217,242 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,042,866 | -18,729 | 0.12% | 4,309,890 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,061,595 | +8,740 | 0.12% | 4,489,322 |
| 2014-07-09 | 2014-07-07 | 4.325 | 1,052,855 | -2,497 | 0.12% | 4,553,552 |
| 2014-07-07 | 2014-07-03 | 4.309 | 1,055,352 | -6,243 | 0.12% | 4,547,446 |
| 2014-07-03 | 2014-06-30 | 4.341 | 1,061,595 | -12,485 | 0.12% | 4,608,357 |
| 2014-06-30 | 2014-06-26 | 4.309 | 1,074,080 | -4,994 | 0.12% | 4,628,144 |
| 2014-06-24 | 2014-06-20 | 4.309 | 1,079,074 | -2,498 | 0.12% | 4,649,663 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,081,572 | +47,446 | 0.12% | 4,643,102 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,034,126 | -24,971 | 0.12% | 4,555,375 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,059,097 | -8,740 | 0.12% | 4,275,178 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,067,837 | +8,740 | 0.12% | 4,070,989 |
| 2014-05-13 | 2014-05-09 | 3.732 | 1,059,097 | -62,429 | 0.12% | 3,952,844 |
| 2014-05-12 | 2014-05-08 | 3.860 | 1,121,526 | -6,243 | 0.13% | 4,329,566 |
| 2014-05-02 | 2014-04-29 | 4.021 | 1,127,769 | -7,491 | 0.13% | 4,534,317 |
| 2014-04-29 | 2014-04-25 | 4.341 | 1,135,260 | -7,491 | 0.13% | 4,928,135 |
| 2014-04-28 | 2014-04-24 | 4.357 | 1,142,751 | -8,740 | 0.13% | 4,978,958 |
| 2014-04-24 | 2014-04-22 | 4.181 | 1,151,491 | -62,429 | 0.13% | 4,814,143 |
| 2014-04-22 | 2014-04-16 | 4.229 | 1,213,920 | -2,497 | 0.14% | 5,133,481 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,216,417 | +7,492 | 0.14% | 5,202,495 |
| 2014-04-15 | 2014-04-11 | 4.453 | 1,208,925 | +62,428 | 0.14% | 5,383,468 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,146,497 | +12,486 | 0.13% | 5,142,199 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,134,011 | -3,746 | 0.13% | 5,104,363 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,137,757 | -9,989 | 0.13% | 5,194,124 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,147,746 | -52,440 | 0.13% | 5,111,031 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,200,186 | +33,712 | 0.14% | 5,306,102 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,166,474 | -36,209 | 0.13% | 5,306,539 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,202,683 | -39,954 | 0.14% | 5,220,817 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,242,637 | -26,220 | 0.14% | 5,135,491 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,268,857 | -2,497 | 0.14% | 4,817,026 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,271,354 | -6,243 | 0.14% | 4,806,141 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,277,597 | +6,243 | 0.15% | 4,870,671 |
| 2014-03-25 | 2014-03-21 | 3.716 | 1,271,354 | -11,237 | 0.14% | 4,724,680 |
| 2014-03-24 | 2014-03-20 | 3.684 | 1,282,591 | -58,683 | 0.15% | 4,725,350 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,341,274 | -31,214 | 0.15% | 4,877,096 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,372,488 | -2,497 | 0.16% | 5,166,476 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,374,985 | -8,740 | 0.16% | 5,286,000 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,383,725 | -18,728 | 0.16% | 5,430,425 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,402,453 | +32,462 | 0.16% | 5,391,598 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,369,991 | -38,705 | 0.16% | 5,464,306 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,408,696 | +29,965 | 0.16% | 5,618,684 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,378,731 | +37,457 | 0.16% | 5,410,826 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,341,274 | -26,220 | 0.15% | 5,392,736 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,367,494 | -4,994 | 0.16% | 5,541,967 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,372,488 | -6,243 | 0.16% | 5,584,191 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,378,731 | +6,243 | 0.16% | 5,454,996 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,372,488 | +18,729 | 0.16% | 5,518,236 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,353,759 | +12,485 | 0.15% | 5,594,729 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,341,274 | +24,972 | 0.15% | 5,757,982 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,316,302 | +18,728 | 0.15% | 5,671,864 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,297,574 | +58,683 | 0.14% | 5,611,951 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,238,891 | -12,486 | 0.14% | 5,278,770 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,251,377 | +66,174 | 0.14% | 5,231,746 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,185,203 | -16,231 | 0.13% | 4,898,131 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,201,434 | -4,994 | 0.13% | 4,849,740 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,206,428 | +7,491 | 0.13% | 4,831,249 |
| 2014-02-10 | 2014-02-06 | 3.957 | 1,198,937 | -3,746 | 0.13% | 4,743,635 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,202,683 | +3,746 | 0.13% | 4,719,926 |
| 2014-02-05 | 2014-01-30 | 3.876 | 1,198,937 | -6,243 | 0.13% | 4,647,610 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,205,180 | -6,243 | 0.13% | 4,671,811 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,211,423 | -6,242 | 0.13% | 4,618,391 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,217,665 | +12,485 | 0.14% | 4,759,218 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,205,180 | -18,728 | 0.13% | 4,710,421 |
| 2014-01-22 | 2014-01-20 | 3.941 | 1,223,908 | +13,734 | 0.14% | 4,822,829 |
| 2014-01-21 | 2014-01-17 | 4.101 | 1,210,174 | -3,746 | 0.13% | 4,962,560 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,213,920 | +6,243 | 0.13% | 4,919,586 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,207,677 | +16,231 | 0.13% | 5,107,080 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,191,446 | +36,209 | 0.13% | 4,733,082 |
| 2014-01-15 | 2014-01-13 | 4.117 | 1,155,237 | -6,243 | 0.13% | 4,755,785 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,161,480 | -29,966 | 0.13% | 4,837,300 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,191,446 | +21,226 | 0.13% | 5,057,527 |
| 2014-01-10 | 2014-01-08 | 4.341 | 1,170,220 | -21,226 | 0.13% | 5,079,895 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,191,446 | -12,485 | 0.13% | 5,095,697 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,203,931 | +128,602 | 0.13% | 5,264,804 |
| 2014-01-07 | 2014-01-03 | 4.517 | 1,075,329 | +49,943 | 0.12% | 4,857,451 |
| 2014-01-06 | 2014-01-02 | 4.597 | 1,025,386 | -6,243 | 0.11% | 4,713,975 |
| 2014-01-03 | 2013-12-31 | 4.597 | 1,031,629 | -28,717 | 0.11% | 4,742,675 |
| 2014-01-02 | 2013-12-27 | 4.469 | 1,060,346 | +6,243 | 0.12% | 4,738,815 |
| 2013-12-30 | 2013-12-24 | 4.453 | 1,054,103 | +11,237 | 0.12% | 4,694,029 |
| 2013-12-27 | 2013-12-20 | 4.453 | 1,042,866 | +18,728 | 0.12% | 4,643,990 |
| 2013-12-23 | 2013-12-19 | 4.469 | 1,024,138 | +6,243 | 0.11% | 4,576,997 |
| 2013-12-20 | 2013-12-18 | 4.645 | 1,017,895 | -12,485 | 0.11% | 4,728,452 |
| 2013-12-18 | 2013-12-16 | 4.565 | 1,030,380 | +7,491 | 0.11% | 4,703,923 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,022,889 | +27,469 | 0.11% | 4,751,650 |
| 2013-12-16 | 2013-12-12 | 4.661 | 995,420 | -3,746 | 0.11% | 4,639,993 |
| 2013-12-13 | 2013-12-11 | 4.773 | 999,166 | +88,648 | 0.11% | 4,769,489 |
| 2013-12-12 | 2013-12-10 | 4.726 | 910,518 | +49,943 | 0.10% | 4,302,776 |
| 2013-12-11 | 2013-12-09 | 4.468 | 860,575 | +12,074 | 0.10% | 3,844,688 |
| 2013-12-10 | 2013-12-06 | 4.500 | 848,501 | -6,200 | 0.09% | 3,818,116 |
| 2013-12-09 | 2013-12-05 | 4.468 | 854,701 | +31,001 | 0.10% | 3,818,445 |
| 2013-12-06 | 2013-12-04 | 4.500 | 823,700 | -18,600 | 0.09% | 3,706,516 |
| 2013-12-05 | 2013-12-03 | 4.516 | 842,300 | +27,281 | 0.09% | 3,803,798 |
| 2013-12-04 | 2013-12-02 | 4.435 | 815,019 | -8,681 | 0.09% | 3,614,873 |
| 2013-12-03 | 2013-11-29 | 4.516 | 823,700 | +18,601 | 0.09% | 3,719,801 |
| 2013-12-02 | 2013-11-28 | 4.435 | 805,099 | +12,400 | 0.09% | 3,570,874 |
| 2013-11-29 | 2013-11-27 | 4.484 | 792,699 | +18,601 | 0.09% | 3,554,231 |
| 2013-11-26 | 2013-11-22 | 4.645 | 774,098 | -14,881 | 0.09% | 3,595,680 |
| 2013-11-25 | 2013-11-21 | 4.677 | 788,979 | +4,961 | 0.09% | 3,690,252 |
| 2013-11-20 | 2013-11-18 | 4.758 | 784,018 | +8,680 | 0.09% | 3,730,273 |
| 2013-11-08 | 2013-11-06 | 4.855 | 775,338 | -12,401 | 0.09% | 3,764,005 |
| 2013-11-07 | 2013-11-05 | 4.871 | 787,739 | +12,401 | 0.09% | 3,836,912 |
| 2013-11-05 | 2013-11-01 | 4.758 | 775,338 | +6,200 | 0.09% | 3,688,975 |
| 2013-11-04 | 2013-10-31 | 4.693 | 769,138 | +12,401 | 0.09% | 3,609,856 |
| 2013-10-24 | 2013-10-22 | 5.000 | 756,737 | +6,200 | 0.08% | 3,783,548 |
| 2013-10-23 | 2013-10-21 | 5.000 | 750,537 | +4,960 | 0.08% | 3,752,549 |
| 2013-10-17 | 2013-10-15 | 5.080 | 745,577 | +12,400 | 0.08% | 3,787,875 |
| 2013-10-16 | 2013-10-11 | 5.080 | 733,177 | -6,200 | 0.08% | 3,724,877 |
| 2013-10-15 | 2013-10-10 | 5.016 | 739,377 | -33,481 | 0.08% | 3,708,676 |
| 2013-10-10 | 2013-10-08 | 4.951 | 772,858 | -8,680 | 0.09% | 3,826,755 |
| 2013-10-09 | 2013-10-07 | 4.871 | 781,538 | -12,401 | 0.09% | 3,806,709 |
| 2013-10-07 | 2013-10-03 | 4.839 | 793,939 | +8,681 | 0.09% | 3,841,501 |
| 2013-10-04 | 2013-10-02 | 4.839 | 785,258 | -11,161 | 0.09% | 3,799,498 |
| 2013-10-02 | 2013-09-27 | 4.548 | 796,419 | +6,200 | 0.09% | 3,622,291 |
| 2013-09-23 | 2013-09-18 | 4.532 | 790,219 | -6,200 | 0.09% | 3,581,347 |
| 2013-09-17 | 2013-09-13 | 4.693 | 796,419 | -6,200 | 0.09% | 3,737,896 |
| 2013-09-12 | 2013-09-10 | 4.726 | 802,619 | -31,001 | 0.09% | 3,793,291 |
| 2013-09-11 | 2013-09-09 | 4.726 | 833,620 | +8,623 | 0.09% | 3,939,806 |
| 2013-09-06 | 2013-09-04 | 4.710 | 824,997 | -6,136 | 0.09% | 3,885,607 |
| 2013-09-05 | 2013-09-03 | 4.710 | 831,133 | -6,136 | 0.09% | 3,914,507 |
| 2013-08-28 | 2013-08-26 | 4.579 | 837,269 | -2,454 | 0.09% | 3,834,247 |
| 2013-08-27 | 2013-08-23 | 4.498 | 839,723 | +30,680 | 0.09% | 3,777,060 |
| 2013-08-21 | 2013-08-19 | 4.400 | 809,043 | +6,136 | 0.09% | 3,559,951 |
| 2013-08-13 | 2013-08-09 | 4.237 | 802,907 | +6,136 | 0.09% | 3,402,102 |
| 2013-08-09 | 2013-08-07 | 4.270 | 796,771 | -6,136 | 0.09% | 3,402,072 |
| 2013-08-06 | 2013-08-02 | 4.514 | 802,907 | -3,681 | 0.09% | 3,624,547 |
| 2013-07-26 | 2013-07-24 | 4.384 | 806,588 | -61,361 | 0.09% | 3,536,004 |
| 2013-07-25 | 2013-07-23 | 4.433 | 867,949 | +6,136 | 0.10% | 3,847,440 |
| 2013-07-24 | 2013-07-22 | 4.531 | 861,813 | -12,272 | 0.10% | 3,904,510 |
| 2013-06-20 | 2013-06-18 | 4.840 | 874,085 | -18,408 | 0.10% | 4,230,764 |
| 2013-06-18 | 2013-06-14 | 4.905 | 892,493 | -6,137 | 0.10% | 4,378,043 |
| 2013-06-05 | 2013-06-03 | 4.661 | 898,630 | -8,590 | 0.10% | 4,188,472 |
| 2013-06-04 | 2013-05-31 | 4.645 | 907,220 | -36,817 | 0.10% | 4,213,725 |
| 2013-06-03 | 2013-05-30 | 4.433 | 944,037 | -12,272 | 0.11% | 4,184,722 |
| 2013-05-30 | 2013-05-28 | 4.416 | 956,309 | -6,136 | 0.11% | 4,223,536 |
| 2013-05-27 | 2013-05-23 | 4.139 | 962,445 | -40,498 | 0.11% | 3,983,991 |
| 2013-05-15 | 2013-05-13 | 4.009 | 1,002,943 | -6,136 | 0.11% | 4,020,870 |
| 2013-05-10 | 2013-05-08 | 3.895 | 1,009,079 | -6,136 | 0.11% | 3,930,355 |
| 2013-05-09 | 2013-05-07 | 3.879 | 1,015,215 | +40,498 | 0.11% | 3,937,710 |
| 2013-05-06 | 2013-05-02 | 3.797 | 974,717 | -6,136 | 0.11% | 3,701,205 |
| 2013-05-03 | 2013-04-30 | 3.797 | 980,853 | +6,136 | 0.11% | 3,724,505 |
| 2013-04-29 | 2013-04-25 | 3.585 | 974,717 | +6,136 | 0.11% | 3,494,700 |
| 2013-04-24 | 2013-04-22 | 3.748 | 968,581 | -22,090 | 0.11% | 3,630,550 |
| 2013-04-17 | 2013-04-15 | 3.683 | 990,671 | +2,455 | 0.11% | 3,648,771 |
| 2013-04-15 | 2013-04-11 | 3.683 | 988,216 | +6,136 | 0.11% | 3,639,729 |
| 2013-04-08 | 2013-04-03 | 3.765 | 982,080 | +6,136 | 0.11% | 3,697,154 |
| 2013-03-28 | 2013-03-26 | 3.797 | 975,944 | +6,136 | 0.11% | 3,705,864 |
| 2013-03-25 | 2013-03-21 | 3.944 | 969,808 | +12,272 | 0.11% | 3,824,810 |
| 2013-03-11 | 2013-03-07 | 4.384 | 957,536 | +6,136 | 0.11% | 4,197,745 |
| 2013-03-08 | 2013-03-06 | 4.254 | 951,400 | -2,454 | 0.11% | 4,046,806 |
| 2013-03-06 | 2013-03-04 | 4.384 | 953,854 | -3,682 | 0.11% | 4,181,604 |
| 2013-03-05 | 2013-03-01 | 4.368 | 957,536 | -18,408 | 0.11% | 4,182,140 |
| 2013-02-26 | 2013-02-22 | 4.009 | 975,944 | -7,363 | 0.11% | 3,912,629 |
| 2013-02-07 | 2013-02-05 | 4.025 | 983,307 | -30,681 | 0.11% | 3,958,173 |
| 2013-02-06 | 2013-02-04 | 4.025 | 1,013,988 | -6,136 | 0.11% | 4,081,675 |
| 2013-02-05 | 2013-02-01 | 3.944 | 1,020,124 | -18,408 | 0.11% | 4,023,250 |
| 2013-01-22 | 2013-01-18 | 3.944 | 1,038,532 | -6,136 | 0.12% | 4,095,849 |
| 2013-01-21 | 2013-01-17 | 3.879 | 1,044,668 | +6,136 | 0.12% | 4,051,949 |
| 2013-01-14 | 2013-01-10 | 3.944 | 1,038,532 | -7,364 | 0.12% | 4,095,849 |
| 2013-01-11 | 2013-01-09 | 3.895 | 1,045,896 | +15,954 | 0.12% | 4,073,757 |
| 2013-01-08 | 2013-01-04 | 3.911 | 1,029,942 | +6,136 | 0.12% | 4,028,401 |
| 2013-01-07 | 2013-01-03 | 4.025 | 1,023,806 | -1,227 | 0.11% | 4,121,196 |
| 2013-01-04 | 2013-01-02 | 4.042 | 1,025,033 | -24,544 | 0.12% | 4,142,841 |
| 2013-01-02 | 2012-12-27 | 3.781 | 1,049,577 | -6,136 | 0.12% | 3,968,359 |
| 2012-12-28 | 2012-12-24 | 3.781 | 1,055,713 | -18,409 | 0.12% | 3,991,559 |
| 2012-12-27 | 2012-12-20 | 3.716 | 1,074,122 | +12,273 | 0.12% | 3,991,142 |
| 2012-12-21 | 2012-12-19 | 3.634 | 1,061,849 | -12,273 | 0.12% | 3,859,014 |
| 2012-12-20 | 2012-12-18 | 3.651 | 1,074,122 | -24,544 | 0.12% | 3,921,122 |
| 2012-12-19 | 2012-12-17 | 3.439 | 1,098,666 | +6,136 | 0.12% | 3,777,956 |
| 2012-12-18 | 2012-12-14 | 3.455 | 1,092,530 | -18,408 | 0.12% | 3,774,661 |
| 2012-12-17 | 2012-12-13 | 3.520 | 1,110,938 | +12,272 | 0.12% | 3,910,680 |
| 2012-12-13 | 2012-12-11 | 3.667 | 1,098,666 | -8,344 | 0.12% | 4,029,114 |
| 2012-12-12 | 2012-12-10 | 3.618 | 1,107,010 | -6,081 | 0.13% | 4,005,099 |
| 2012-12-11 | 2012-12-07 | 3.536 | 1,113,091 | -8,513 | 0.13% | 3,935,574 |
| 2012-11-28 | 2012-11-26 | 3.305 | 1,121,604 | -6,081 | 0.13% | 3,707,444 |
| 2012-11-27 | 2012-11-23 | 3.273 | 1,127,685 | +6,081 | 0.13% | 3,690,455 |
| 2012-11-16 | 2012-11-14 | 3.256 | 1,121,604 | +6,080 | 0.13% | 3,652,109 |
| 2012-11-07 | 2012-11-05 | 3.437 | 1,115,524 | -30,404 | 0.13% | 3,834,107 |
| 2012-11-06 | 2012-11-02 | 3.404 | 1,145,928 | +30,404 | 0.13% | 3,900,917 |
| 2012-11-02 | 2012-10-31 | 3.355 | 1,115,524 | -6,080 | 0.13% | 3,742,382 |
| 2012-10-25 | 2012-10-22 | 3.421 | 1,121,604 | -30,404 | 0.13% | 3,836,559 |
| 2012-10-19 | 2012-10-17 | 3.421 | 1,152,008 | +30,404 | 0.13% | 3,940,559 |
| 2012-10-17 | 2012-10-15 | 3.437 | 1,121,604 | +14,594 | 0.13% | 3,855,004 |
| 2012-10-16 | 2012-10-12 | 3.519 | 1,107,010 | +6,080 | 0.13% | 3,895,869 |
| 2012-10-12 | 2012-10-10 | 3.536 | 1,100,930 | +12,162 | 0.12% | 3,892,577 |
| 2012-10-08 | 2012-10-04 | 3.684 | 1,088,768 | +6,081 | 0.12% | 4,010,720 |
| 2012-10-05 | 2012-10-03 | 3.667 | 1,082,687 | -17,026 | 0.12% | 3,970,514 |
| 2012-09-28 | 2012-09-26 | 3.404 | 1,099,713 | -14,594 | 0.12% | 3,743,594 |
| 2012-09-27 | 2012-09-25 | 3.453 | 1,114,307 | +8,513 | 0.13% | 3,848,249 |
| 2012-09-26 | 2012-09-24 | 3.404 | 1,105,794 | -12,162 | 0.13% | 3,764,294 |
| 2012-09-20 | 2012-09-18 | 3.437 | 1,117,956 | +12,162 | 0.13% | 3,842,466 |
| 2012-09-18 | 2012-09-14 | 3.503 | 1,105,794 | -30,404 | 0.13% | 3,873,404 |
| 2012-09-17 | 2012-09-13 | 3.503 | 1,136,198 | -13,378 | 0.13% | 3,979,904 |
| 2012-09-14 | 2012-09-12 | 3.355 | 1,149,576 | -3,648 | 0.13% | 3,856,620 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,153,224 | +21,835 | 0.13% | 3,926,891 |
| 2012-09-07 | 2012-09-05 | 3.472 | 1,131,389 | +9,585 | 0.13% | 3,928,080 |
| 2012-09-06 | 2012-09-04 | 3.338 | 1,121,804 | +17,973 | 0.13% | 3,745,002 |
| 2012-09-05 | 2012-09-03 | 3.322 | 1,103,831 | -5,991 | 0.13% | 3,666,576 |
| 2012-09-04 | 2012-08-31 | 3.222 | 1,109,822 | +11,982 | 0.13% | 3,575,326 |
| 2012-08-31 | 2012-08-29 | 3.305 | 1,097,840 | -11,982 | 0.13% | 3,628,351 |
| 2012-08-30 | 2012-08-28 | 3.138 | 1,109,822 | -5,991 | 0.13% | 3,482,701 |
| 2012-08-29 | 2012-08-27 | 3.105 | 1,115,813 | +2,397 | 0.13% | 3,464,251 |
| 2012-08-22 | 2012-08-20 | 3.205 | 1,113,416 | -5,991 | 0.13% | 3,568,319 |
| 2012-08-02 | 2012-07-31 | 3.138 | 1,119,407 | -11,982 | 0.13% | 3,512,780 |
| 2012-07-31 | 2012-07-27 | 3.071 | 1,131,389 | +29,955 | 0.13% | 3,474,840 |
| 2012-07-25 | 2012-07-23 | 3.088 | 1,101,434 | -5,991 | 0.13% | 3,401,224 |
| 2012-07-23 | 2012-07-19 | 3.071 | 1,107,425 | +11,982 | 0.13% | 3,401,239 |
| 2012-07-16 | 2012-07-12 | 3.071 | 1,095,443 | -5,991 | 0.13% | 3,364,439 |
| 2012-07-06 | 2012-07-04 | 3.071 | 1,101,434 | +1,198 | 0.13% | 3,382,839 |
| 2012-07-05 | 2012-07-03 | 3.138 | 1,100,236 | -5,991 | 0.13% | 3,452,620 |
| 2012-07-04 | 2012-06-29 | 3.138 | 1,106,227 | -5,991 | 0.13% | 3,471,420 |
| 2012-06-29 | 2012-06-27 | 3.138 | 1,112,218 | +1,198 | 0.13% | 3,490,220 |
| 2012-06-27 | 2012-06-25 | 3.121 | 1,111,020 | +5,991 | 0.13% | 3,467,916 |
| 2012-06-26 | 2012-06-22 | 3.171 | 1,105,029 | +7,189 | 0.13% | 3,504,550 |
| 2012-06-25 | 2012-06-21 | 3.288 | 1,097,840 | -4,792 | 0.13% | 3,610,026 |
| 2012-06-21 | 2012-06-19 | 3.305 | 1,102,632 | +11,981 | 0.13% | 3,644,188 |
| 2012-06-20 | 2012-06-18 | 3.288 | 1,090,651 | -5,991 | 0.13% | 3,586,386 |
| 2012-06-14 | 2012-06-12 | 3.188 | 1,096,642 | +15,577 | 0.13% | 3,496,256 |
| 2012-06-12 | 2012-06-08 | 3.238 | 1,081,065 | -16,775 | 0.12% | 3,500,730 |
| 2012-06-08 | 2012-06-06 | 3.088 | 1,097,840 | +14,379 | 0.13% | 3,390,126 |
| 2012-06-05 | 2012-06-01 | 3.238 | 1,083,461 | +5,990 | 0.12% | 3,508,488 |
| 2012-06-04 | 2012-05-31 | 3.255 | 1,077,471 | +5,991 | 0.12% | 3,507,076 |
| 2012-06-01 | 2012-05-30 | 3.255 | 1,071,480 | +3,595 | 0.12% | 3,487,576 |
| 2012-05-31 | 2012-05-29 | 3.288 | 1,067,885 | +5,991 | 0.12% | 3,511,525 |
| 2012-05-30 | 2012-05-28 | 3.222 | 1,061,894 | +5,991 | 0.12% | 3,420,925 |
| 2012-05-09 | 2012-05-07 | 3.973 | 1,055,903 | +17,973 | 0.12% | 4,194,749 |
| 2012-05-02 | 2012-04-27 | 4.056 | 1,037,930 | -11,982 | 0.12% | 4,209,974 |
| 2012-04-13 | 2012-04-11 | 4.090 | 1,049,912 | +4,793 | 0.12% | 4,293,624 |
| 2012-04-03 | 2012-03-30 | 4.473 | 1,045,119 | -11,982 | 0.12% | 4,675,258 |
| 2012-04-02 | 2012-03-29 | 4.273 | 1,057,101 | -7,189 | 0.12% | 4,517,118 |
| 2012-03-28 | 2012-03-26 | 4.240 | 1,064,290 | -1,199 | 0.12% | 4,512,308 |
| 2012-03-26 | 2012-03-22 | 4.006 | 1,065,489 | -5,991 | 0.12% | 4,268,401 |
| 2012-03-23 | 2012-03-21 | 4.006 | 1,071,480 | -5,991 | 0.12% | 4,292,402 |
| 2012-03-22 | 2012-03-20 | 3.839 | 1,077,471 | +2,397 | 0.12% | 4,136,552 |
| 2012-03-21 | 2012-03-19 | 3.856 | 1,075,074 | -3,595 | 0.12% | 4,145,294 |
| 2012-03-20 | 2012-03-16 | 3.923 | 1,078,669 | -8,387 | 0.12% | 4,231,176 |
| 2012-03-19 | 2012-03-15 | 3.906 | 1,087,056 | -11,982 | 0.12% | 4,245,930 |
| 2012-03-16 | 2012-03-14 | 3.889 | 1,099,038 | -11,982 | 0.13% | 4,274,385 |
| 2012-03-14 | 2012-03-12 | 3.923 | 1,111,020 | +2,397 | 0.13% | 4,358,076 |
| 2012-03-12 | 2012-03-08 | 3.822 | 1,108,623 | -5,991 | 0.13% | 4,237,643 |
| 2012-03-06 | 2012-03-02 | 3.973 | 1,114,614 | +21,567 | 0.13% | 4,427,989 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,093,047 | +23,964 | 0.13% | 4,287,575 |
| 2012-03-02 | 2012-02-29 | 3.873 | 1,069,083 | -16,775 | 0.12% | 4,140,039 |
| 2012-03-01 | 2012-02-28 | 3.756 | 1,085,858 | +40,739 | 0.12% | 4,078,126 |
| 2012-02-29 | 2012-02-27 | 3.873 | 1,045,119 | +10,783 | 0.12% | 4,047,238 |
| 2012-02-27 | 2012-02-23 | 3.889 | 1,034,336 | +4,793 | 0.12% | 4,022,746 |
| 2012-02-22 | 2012-02-20 | 3.873 | 1,029,543 | +20,369 | 0.12% | 3,986,920 |
| 2012-02-21 | 2012-02-17 | 3.973 | 1,009,174 | +7,189 | 0.11% | 4,009,111 |
| 2012-02-08 | 2012-02-06 | 4.173 | 1,001,985 | -2,396 | 0.11% | 4,181,251 |
| 2012-02-02 | 2012-01-31 | 3.973 | 1,004,381 | -3,595 | 0.11% | 3,990,070 |
| 2012-02-01 | 2012-01-30 | 3.839 | 1,007,976 | -2,396 | 0.11% | 3,869,751 |
| 2012-01-31 | 2012-01-27 | 3.873 | 1,010,372 | +2,396 | 0.11% | 3,912,680 |
| 2012-01-30 | 2012-01-26 | 3.822 | 1,007,976 | -5,991 | 0.11% | 3,852,926 |
| 2012-01-26 | 2012-01-19 | 3.789 | 1,013,967 | +1,199 | 0.11% | 3,841,977 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,012,768 | +8,730 | 0.11% | 3,973,114 |
| 2011-12-13 | 2011-12-09 | 3.873 | 1,004,038 | -5,939 | 0.11% | 3,888,151 |
| 2011-12-01 | 2011-11-29 | 3.721 | 1,009,977 | -11,879 | 0.11% | 3,758,105 |
| 2011-11-30 | 2011-11-28 | 3.418 | 1,021,856 | -11,878 | 0.12% | 3,492,617 |
| 2011-11-28 | 2011-11-24 | 3.418 | 1,033,734 | +5,939 | 0.12% | 3,533,215 |
| 2011-11-21 | 2011-11-17 | 3.553 | 1,027,795 | +17,818 | 0.12% | 3,651,356 |
| 2011-11-15 | 2011-11-11 | 3.586 | 1,009,977 | +3,564 | 0.11% | 3,622,065 |
| 2011-10-31 | 2011-10-27 | 3.873 | 1,006,413 | -10,691 | 0.11% | 3,897,349 |
| 2011-10-26 | 2011-10-24 | 3.704 | 1,017,104 | +11,879 | 0.11% | 3,767,500 |
| 2011-10-25 | 2011-10-21 | 3.620 | 1,005,225 | -17,818 | 0.11% | 3,638,873 |
| 2011-10-24 | 2011-10-20 | 3.586 | 1,023,043 | +11,878 | 0.11% | 3,668,924 |
| 2011-10-21 | 2011-10-19 | 3.569 | 1,011,165 | -27,321 | 0.11% | 3,609,301 |
| 2011-10-19 | 2011-10-17 | 3.452 | 1,038,486 | +43,951 | 0.11% | 3,584,427 |
| 2011-10-18 | 2011-10-14 | 3.317 | 994,535 | -14,254 | 0.11% | 3,298,766 |
| 2011-10-17 | 2011-10-13 | 3.452 | 1,008,789 | +11,879 | 0.11% | 3,481,925 |
| 2011-09-27 | 2011-09-23 | 4.007 | 996,910 | +5,939 | 0.11% | 3,994,828 |
| 2011-09-20 | 2011-09-16 | 4.462 | 990,971 | -5,939 | 0.11% | 4,421,524 |
| 2011-09-19 | 2011-09-15 | 4.277 | 996,910 | -5,940 | 0.11% | 4,263,388 |
| 2011-09-16 | 2011-09-14 | 4.142 | 1,002,850 | -5,939 | 0.11% | 4,153,711 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,008,789 | +12,506 | 0.11% | 4,144,766 |
| 2011-09-05 | 2011-09-01 | 4.416 | 996,283 | +5,865 | 0.11% | 4,399,113 |
| 2011-08-29 | 2011-08-25 | 4.569 | 990,418 | -7,039 | 0.11% | 4,525,181 |
| 2011-08-26 | 2011-08-24 | 4.535 | 997,457 | -23,462 | 0.11% | 4,523,332 |
| 2011-08-25 | 2011-08-23 | 4.381 | 1,020,919 | +22,289 | 0.11% | 4,473,084 |
| 2011-08-22 | 2011-08-18 | 4.535 | 998,630 | -11,731 | 0.11% | 4,528,651 |
| 2011-08-19 | 2011-08-17 | 4.535 | 1,010,361 | +5,866 | 0.11% | 4,581,850 |
| 2011-08-18 | 2011-08-16 | 4.518 | 1,004,495 | -2,347 | 0.11% | 4,538,123 |
| 2011-08-16 | 2011-08-12 | 4.262 | 1,006,842 | +11,732 | 0.11% | 4,291,252 |
| 2011-08-15 | 2011-08-11 | 4.177 | 995,110 | +4,692 | 0.11% | 4,156,424 |
| 2011-08-12 | 2011-08-10 | 4.279 | 990,418 | +4,693 | 0.11% | 4,238,136 |
| 2011-08-11 | 2011-08-09 | 4.211 | 985,725 | -3,520 | 0.11% | 4,150,834 |
| 2011-08-10 | 2011-08-08 | 4.279 | 989,245 | -4,692 | 0.11% | 4,233,117 |
| 2011-08-09 | 2011-08-05 | 4.092 | 993,937 | -1,173 | 0.11% | 4,066,799 |
| 2011-08-08 | 2011-08-04 | 4.330 | 995,110 | -14,078 | 0.11% | 4,309,109 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,009,188 | +3,520 | 0.11% | 4,404,480 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,005,668 | +38,713 | 0.11% | 4,389,118 |
| 2011-08-01 | 2011-07-28 | 4.603 | 966,955 | +29,328 | 0.10% | 4,450,950 |
| 2011-07-26 | 2011-07-22 | 4.774 | 937,627 | +39,887 | 0.10% | 4,475,801 |
| 2011-07-19 | 2011-07-15 | 4.842 | 897,740 | -8,212 | 0.09% | 4,346,619 |
| 2011-07-18 | 2011-07-14 | 4.756 | 905,952 | +8,212 | 0.10% | 4,309,154 |
| 2011-07-15 | 2011-07-13 | 4.791 | 897,740 | -5,866 | 0.09% | 4,300,704 |
| 2011-07-14 | 2011-07-12 | 4.774 | 903,606 | -5,866 | 0.10% | 4,313,401 |
| 2011-07-11 | 2011-07-07 | 4.825 | 909,472 | -2,346 | 0.10% | 4,387,917 |
| 2011-07-08 | 2011-07-06 | 4.808 | 911,818 | -7,039 | 0.10% | 4,383,691 |
| 2011-07-07 | 2011-07-05 | 4.808 | 918,857 | -5,865 | 0.10% | 4,417,532 |
| 2011-07-05 | 2011-06-30 | 4.774 | 924,722 | +7,039 | 0.10% | 4,414,199 |
| 2011-07-04 | 2011-06-29 | 4.722 | 917,683 | -5,866 | 0.10% | 4,333,663 |
| 2011-06-30 | 2011-06-28 | 4.552 | 923,549 | +5,866 | 0.10% | 4,203,914 |
| 2011-06-14 | 2011-06-10 | 4.603 | 917,683 | +26,982 | 0.10% | 4,224,148 |
| 2011-06-13 | 2011-06-09 | 4.654 | 890,701 | +11,731 | 0.09% | 4,145,503 |
| 2011-06-10 | 2011-06-08 | 4.705 | 878,970 | +5,866 | 0.09% | 4,135,860 |
| 2011-06-02 | 2011-05-31 | 4.927 | 873,104 | +5,865 | 0.09% | 4,301,763 |
| 2011-06-01 | 2011-05-30 | 4.893 | 867,239 | +9,385 | 0.09% | 4,243,296 |
| 2011-05-24 | 2011-05-20 | 5.046 | 857,854 | -12,904 | 0.11% | 4,329,002 |
| 2011-05-19 | 2011-05-17 | 4.978 | 870,758 | -11,731 | 0.11% | 4,334,739 |
| 2011-05-06 | 2011-05-04 | 4.910 | 882,489 | +7,038 | 0.11% | 4,332,958 |
| 2011-05-04 | 2011-04-29 | 5.012 | 875,451 | -11,731 | 0.11% | 4,387,952 |
| 2011-04-29 | 2011-04-27 | 5.115 | 887,182 | +58,657 | 0.11% | 4,537,500 |
| 2011-04-28 | 2011-04-26 | 5.097 | 828,525 | +7,038 | 0.10% | 4,223,373 |
| 2011-04-27 | 2011-04-21 | 5.183 | 821,487 | -17,597 | 0.10% | 4,257,522 |
| 2011-04-26 | 2011-04-20 | 5.149 | 839,084 | -25,808 | 0.10% | 4,320,112 |
| 2011-04-21 | 2011-04-19 | 5.029 | 864,892 | -4,693 | 0.11% | 4,349,773 |
| 2011-04-20 | 2011-04-18 | 5.012 | 869,585 | +1,173 | 0.11% | 4,358,550 |
| 2011-04-19 | 2011-04-15 | 4.995 | 868,412 | -5,866 | 0.11% | 4,337,866 |
| 2011-04-13 | 2011-04-11 | 4.910 | 874,278 | +11,732 | 0.11% | 4,292,642 |
| 2011-04-12 | 2011-04-08 | 4.961 | 862,546 | +5,865 | 0.11% | 4,279,154 |
| 2011-04-11 | 2011-04-07 | 4.961 | 856,681 | +11,732 | 0.11% | 4,250,057 |
| 2011-04-08 | 2011-04-06 | 4.842 | 844,949 | +17,597 | 0.10% | 4,091,019 |
| 2011-04-06 | 2011-04-01 | 5.046 | 827,352 | -4,693 | 0.10% | 4,175,079 |
| 2011-04-01 | 2011-03-30 | 5.080 | 832,045 | +4,693 | 0.10% | 4,227,131 |
| 2011-03-25 | 2011-03-23 | 5.132 | 827,352 | +16,424 | 0.10% | 4,245,604 |
| 2011-03-22 | 2011-03-18 | 5.012 | 810,928 | -9,385 | 0.10% | 4,064,548 |
| 2011-03-21 | 2011-03-17 | 4.995 | 820,313 | -5,866 | 0.10% | 4,097,603 |
| 2011-03-18 | 2011-03-16 | 5.115 | 826,179 | -17,597 | 0.10% | 4,225,500 |
| 2011-03-17 | 2011-03-15 | 5.115 | 843,776 | +1,173 | 0.10% | 4,315,500 |
| 2011-03-16 | 2011-03-14 | 5.200 | 842,603 | -5,866 | 0.10% | 4,381,325 |
| 2011-03-15 | 2011-03-11 | 5.149 | 848,469 | -5,865 | 0.10% | 4,368,432 |
| 2011-03-14 | 2011-03-10 | 5.200 | 854,334 | +12,904 | 0.11% | 4,442,323 |
| 2011-03-11 | 2011-03-09 | 5.234 | 841,430 | -14,077 | 0.10% | 4,403,916 |
| 2011-03-10 | 2011-03-08 | 5.132 | 855,507 | -83,293 | 0.11% | 4,390,083 |
| 2011-03-08 | 2011-03-04 | 5.097 | 938,800 | +4,693 | 0.12% | 4,785,496 |
| 2011-03-07 | 2011-03-03 | 5.097 | 934,107 | -51,618 | 0.11% | 4,761,573 |
| 2011-03-04 | 2011-03-02 | 4.978 | 985,725 | +11,731 | 0.12% | 4,907,059 |
| 2011-03-03 | 2011-03-01 | 4.927 | 973,994 | -7,039 | 0.12% | 4,798,846 |
| 2011-03-02 | 2011-02-28 | 4.927 | 981,033 | +5,866 | 0.12% | 4,833,527 |
| 2011-03-01 | 2011-02-25 | 4.893 | 975,167 | +12,904 | 0.12% | 4,771,375 |
| 2011-02-28 | 2011-02-24 | 4.876 | 962,263 | -3,519 | 0.12% | 4,691,832 |
| 2011-02-25 | 2011-02-23 | 4.944 | 965,782 | +11,731 | 0.12% | 4,774,850 |
| 2011-02-24 | 2011-02-22 | 4.995 | 954,051 | +5,866 | 0.12% | 4,765,647 |
| 2011-02-22 | 2011-02-18 | 5.029 | 948,185 | +23,463 | 0.12% | 4,768,675 |
| 2011-02-21 | 2011-02-17 | 5.080 | 924,722 | -29,329 | 0.12% | 4,697,969 |
| 2011-02-17 | 2011-02-15 | 5.097 | 954,051 | +12,905 | 0.12% | 4,863,237 |
| 2011-02-16 | 2011-02-14 | 5.200 | 941,146 | +16,424 | 0.12% | 4,893,724 |
| 2011-02-11 | 2011-02-09 | 5.285 | 924,722 | -26,982 | 0.12% | 4,887,148 |
| 2011-02-10 | 2011-02-08 | 5.353 | 951,704 | -18,770 | 0.12% | 5,094,648 |
| 2011-02-09 | 2011-02-07 | 5.370 | 970,474 | +29,328 | 0.12% | 5,211,672 |
| 2011-02-08 | 2011-02-02 | 5.268 | 941,146 | -11,731 | 0.12% | 4,957,904 |
| 2011-01-28 | 2011-01-26 | 4.910 | 952,877 | -3,520 | 0.12% | 4,678,558 |
| 2011-01-27 | 2011-01-25 | 5.080 | 956,397 | -12,904 | 0.12% | 4,858,891 |
| 2011-01-26 | 2011-01-24 | 4.910 | 969,301 | -17,597 | 0.12% | 4,759,198 |
| 2011-01-25 | 2011-01-21 | 4.978 | 986,898 | -12,905 | 0.12% | 4,912,898 |
| 2011-01-24 | 2011-01-20 | 4.995 | 999,803 | -5,865 | 0.12% | 4,994,186 |
| 2011-01-21 | 2011-01-19 | 5.029 | 1,005,668 | +25,808 | 0.13% | 5,057,773 |
| 2011-01-20 | 2011-01-18 | 4.893 | 979,860 | +57,484 | 0.12% | 4,794,337 |
| 2011-01-18 | 2011-01-14 | 5.080 | 922,376 | +17,597 | 0.12% | 4,686,050 |
| 2011-01-17 | 2011-01-13 | 5.046 | 904,779 | +84,466 | 0.11% | 4,565,800 |
| 2011-01-14 | 2011-01-12 | 5.115 | 820,313 | +24,635 | 0.10% | 4,195,498 |
| 2011-01-12 | 2011-01-10 | 5.268 | 795,678 | +17,597 | 0.10% | 4,191,587 |
| 2011-01-11 | 2011-01-07 | 5.268 | 778,081 | -5,865 | 0.10% | 4,098,887 |
| 2011-01-10 | 2011-01-06 | 5.268 | 783,946 | -1,173 | 0.10% | 4,129,783 |
| 2011-01-07 | 2011-01-05 | 5.370 | 785,119 | +12,904 | 0.10% | 4,216,273 |
| 2011-01-06 | 2011-01-04 | 5.438 | 772,215 | +41,060 | 0.10% | 4,199,635 |
| 2011-01-05 | 2011-01-03 | 5.370 | 731,155 | -4,693 | 0.09% | 3,926,473 |
| 2011-01-04 | 2010-12-31 | 5.268 | 735,848 | -19,943 | 0.09% | 3,876,406 |
| 2011-01-03 | 2010-12-29 | 5.251 | 755,791 | -5,866 | 0.09% | 3,968,579 |
| 2010-12-30 | 2010-12-28 | 5.097 | 761,657 | +17,597 | 0.10% | 3,882,516 |
| 2010-12-28 | 2010-12-22 | 4.910 | 744,060 | +29,329 | 0.09% | 3,653,281 |
| 2010-12-22 | 2010-12-20 | 4.978 | 714,731 | +21,116 | 0.09% | 3,558,018 |
| 2010-12-21 | 2010-12-17 | 4.995 | 693,615 | -1,173 | 0.09% | 3,464,725 |
| 2010-12-20 | 2010-12-16 | 5.046 | 694,788 | -15,251 | 0.09% | 3,506,119 |
| 2010-12-16 | 2010-12-14 | 5.166 | 710,039 | +4,782 | 0.09% | 3,668,308 |
| 2010-12-15 | 2010-12-13 | 5.184 | 705,257 | -5,827 | 0.09% | 3,655,707 |
| 2010-12-14 | 2010-12-10 | 5.029 | 711,084 | +5,827 | 0.09% | 3,576,067 |
| 2010-12-09 | 2010-12-07 | 5.063 | 705,257 | -29,131 | 0.09% | 3,570,972 |
| 2010-12-07 | 2010-12-03 | 5.081 | 734,388 | +37,287 | 0.09% | 3,731,078 |
| 2010-12-06 | 2010-12-02 | 5.235 | 697,101 | -5,826 | 0.09% | 3,649,326 |
| 2010-12-02 | 2010-11-30 | 5.132 | 702,927 | -5,826 | 0.09% | 3,607,435 |
| 2010-12-01 | 2010-11-29 | 5.235 | 708,753 | +11,652 | 0.09% | 3,710,324 |
| 2010-11-30 | 2010-11-26 | 5.166 | 697,101 | +18,644 | 0.09% | 3,601,466 |
| 2010-11-29 | 2010-11-25 | 5.149 | 678,457 | +8,157 | 0.09% | 3,493,499 |
| 2010-11-26 | 2010-11-24 | 5.029 | 670,300 | +29,130 | 0.08% | 3,370,963 |
| 2010-11-22 | 2010-11-18 | 5.081 | 641,170 | -15,148 | 0.08% | 3,257,482 |
| 2010-11-17 | 2010-11-15 | 5.184 | 656,318 | +8,157 | 0.08% | 3,402,032 |
| 2010-11-16 | 2010-11-12 | 5.184 | 648,161 | -11,652 | 0.08% | 3,359,750 |
| 2010-11-15 | 2010-11-11 | 5.252 | 659,813 | -5,827 | 0.08% | 3,465,448 |
| 2010-11-12 | 2010-11-10 | 5.218 | 665,640 | -11,652 | 0.08% | 3,473,202 |
| 2010-11-11 | 2010-11-09 | 5.304 | 677,292 | +17,479 | 0.09% | 3,592,126 |
| 2010-11-10 | 2010-11-08 | 5.355 | 659,813 | +17,478 | 0.08% | 3,533,398 |
| 2010-11-09 | 2010-11-05 | 5.218 | 642,335 | +17,479 | 0.08% | 3,351,601 |
| 2010-11-08 | 2010-11-04 | 5.218 | 624,856 | +5,826 | 0.08% | 3,260,398 |
| 2010-11-04 | 2010-11-02 | 5.252 | 619,030 | -5,826 | 0.08% | 3,251,249 |
| 2010-11-01 | 2010-10-28 | 5.029 | 624,856 | +26,800 | 0.08% | 3,142,423 |
| 2010-10-26 | 2010-10-22 | 5.338 | 598,056 | -3,496 | 0.08% | 3,192,415 |
| 2010-10-25 | 2010-10-21 | 5.355 | 601,552 | +6,992 | 0.08% | 3,221,401 |
| 2010-10-22 | 2010-10-20 | 5.475 | 594,560 | -9,322 | 0.08% | 3,255,393 |
| 2010-10-20 | 2010-10-18 | 5.647 | 603,882 | +11,652 | 0.08% | 3,410,084 |
| 2010-10-19 | 2010-10-15 | 5.784 | 592,230 | -19,809 | 0.08% | 3,425,606 |
| 2010-10-18 | 2010-10-14 | 5.218 | 612,039 | -11,652 | 0.08% | 3,193,521 |
| 2010-10-15 | 2010-10-13 | 5.201 | 623,691 | -17,479 | 0.08% | 3,243,614 |
| 2010-10-11 | 2010-10-07 | 5.269 | 641,170 | +5,827 | 0.08% | 3,378,537 |
| 2010-10-07 | 2010-10-05 | 5.098 | 635,343 | -5,827 | 0.08% | 3,238,782 |
| 2010-10-04 | 2010-09-29 | 4.806 | 641,170 | -17,478 | 0.08% | 3,081,402 |
| 2010-09-30 | 2010-09-28 | 4.840 | 658,648 | +2,330 | 0.08% | 3,188,009 |
| 2010-09-29 | 2010-09-27 | 4.857 | 656,318 | -17,478 | 0.08% | 3,187,996 |
| 2010-09-21 | 2010-09-17 | 4.909 | 673,796 | +3,496 | 0.09% | 3,307,589 |
| 2010-09-20 | 2010-09-16 | 4.909 | 670,300 | -11,653 | 0.08% | 3,290,428 |
| 2010-09-16 | 2010-09-14 | 4.943 | 681,953 | -5,826 | 0.09% | 3,371,041 |
| 2010-09-15 | 2010-09-13 | 4.857 | 687,779 | -23,305 | 0.09% | 3,340,815 |
| 2010-09-14 | 2010-09-10 | 4.806 | 711,084 | +11,653 | 0.09% | 3,417,402 |
| 2010-09-10 | 2010-09-08 | 4.857 | 699,431 | -17,479 | 0.09% | 3,397,413 |
| 2010-09-09 | 2010-09-07 | 4.857 | 716,910 | -29,131 | 0.09% | 3,482,316 |
| 2010-09-08 | 2010-09-06 | 4.720 | 746,041 | +11,653 | 0.09% | 3,521,377 |
| 2010-09-07 | 2010-09-03 | 4.669 | 734,388 | -5,826 | 0.09% | 3,428,558 |
| 2010-09-06 | 2010-09-02 | 4.772 | 740,214 | -11,653 | 0.09% | 3,531,988 |
| 2010-09-03 | 2010-09-01 | 4.755 | 751,867 | -5,826 | 0.10% | 3,575,114 |
| 2010-09-02 | 2010-08-31 | 4.703 | 757,693 | +8,296 | 0.10% | 3,563,370 |
| 2010-08-30 | 2010-08-26 | 4.651 | 749,397 | +5,762 | 0.10% | 3,485,340 |
| 2010-08-26 | 2010-08-24 | 4.668 | 743,635 | +11,525 | 0.10% | 3,471,446 |
| 2010-08-24 | 2010-08-20 | 4.929 | 732,110 | +46,099 | 0.09% | 3,608,220 |
| 2010-08-23 | 2010-08-19 | 4.842 | 686,011 | -34,574 | 0.09% | 3,321,495 |
| 2010-08-20 | 2010-08-18 | 4.634 | 720,585 | +11,525 | 0.09% | 3,338,834 |
| 2010-08-19 | 2010-08-17 | 4.599 | 709,060 | +5,762 | 0.09% | 3,260,823 |
| 2010-08-18 | 2010-08-16 | 4.599 | 703,298 | -11,525 | 0.09% | 3,234,325 |
| 2010-08-16 | 2010-08-12 | 4.460 | 714,823 | +17,287 | 0.09% | 3,188,086 |
| 2010-08-13 | 2010-08-11 | 4.581 | 697,536 | +16,135 | 0.09% | 3,195,721 |
| 2010-08-12 | 2010-08-10 | 4.616 | 681,401 | +9,220 | 0.09% | 3,145,450 |
| 2010-08-11 | 2010-08-09 | 4.824 | 672,181 | -11,525 | 0.09% | 3,242,869 |
| 2010-08-10 | 2010-08-06 | 4.859 | 683,706 | +36,879 | 0.09% | 3,322,200 |
| 2010-08-09 | 2010-08-05 | 4.772 | 646,827 | +17,287 | 0.08% | 3,086,876 |
| 2010-08-05 | 2010-08-03 | 4.963 | 629,540 | +5,763 | 0.08% | 3,124,552 |
| 2010-08-04 | 2010-08-02 | 4.981 | 623,777 | +11,524 | 0.08% | 3,106,774 |
| 2010-08-03 | 2010-07-30 | 5.033 | 612,253 | -11,524 | 0.08% | 3,081,252 |
| 2010-08-02 | 2010-07-29 | 5.085 | 623,777 | -5,763 | 0.08% | 3,171,724 |
| 2010-07-30 | 2010-07-28 | 4.894 | 629,540 | +11,525 | 0.08% | 3,080,852 |
| 2010-07-29 | 2010-07-27 | 4.807 | 618,015 | -5,762 | 0.08% | 2,970,825 |
| 2010-07-28 | 2010-07-26 | 4.894 | 623,777 | +6,915 | 0.08% | 3,052,649 |
| 2010-07-23 | 2010-07-21 | 4.686 | 616,862 | +13,829 | 0.08% | 2,890,348 |
| 2010-07-21 | 2010-07-19 | 4.512 | 603,033 | -3,457 | 0.08% | 2,720,901 |
| 2010-07-19 | 2010-07-15 | 4.460 | 606,490 | -4,610 | 0.08% | 2,704,924 |
| 2010-07-16 | 2010-07-14 | 4.529 | 611,100 | -2,305 | 0.08% | 2,767,905 |
| 2010-07-15 | 2010-07-13 | 4.408 | 613,405 | +17,287 | 0.08% | 2,703,830 |
| 2010-07-05 | 2010-06-30 | 4.321 | 596,118 | +28,812 | 0.08% | 2,575,906 |
| 2010-07-02 | 2010-06-29 | 4.460 | 567,306 | +15,137 | 0.07% | 2,530,165 |
| 2010-06-30 | 2010-06-28 | 4.529 | 552,169 | +40,182 | 0.07% | 2,500,984 |
| 2010-06-29 | 2010-06-25 | 4.599 | 511,987 | +2,305 | 0.07% | 2,354,524 |
| 2010-06-28 | 2010-06-24 | 4.634 | 509,682 | +28,812 | 0.07% | 2,361,614 |
| 2010-06-25 | 2010-06-23 | 4.634 | 480,870 | +19,592 | 0.06% | 2,228,113 |
| 2010-06-22 | 2010-06-18 | 4.651 | 461,278 | -6,915 | 0.06% | 2,145,339 |
| 2010-06-18 | 2010-06-15 | 4.321 | 468,193 | -2,305 | 0.06% | 2,023,125 |
| 2010-06-11 | 2010-06-09 | 4.200 | 470,498 | +1,152 | 0.06% | 1,975,930 |
| 2010-06-09 | 2010-06-07 | 4.529 | 469,346 | -5,762 | 0.06% | 2,125,847 |
| 2010-06-01 | 2010-05-28 | 4.859 | 475,108 | -5,762 | 0.06% | 2,308,600 |
| 2010-05-31 | 2010-05-27 | 4.738 | 480,870 | +11,524 | 0.06% | 2,278,183 |
| 2010-05-12 | 2010-05-10 | 5.119 | 469,346 | +5,763 | 0.06% | 2,402,777 |
| 2010-05-11 | 2010-05-07 | 4.686 | 463,583 | +2,305 | 0.06% | 2,172,149 |
| 2010-05-07 | 2010-05-05 | 5.085 | 461,278 | -1,153 | 0.06% | 2,345,464 |
| 2010-05-06 | 2010-05-04 | 5.328 | 462,431 | +3,458 | 0.06% | 2,463,676 |
| 2010-05-04 | 2010-04-30 | 5.432 | 458,973 | +5,762 | 0.06% | 2,493,043 |
| 2010-04-29 | 2010-04-27 | 5.536 | 453,211 | +5,762 | 0.06% | 2,508,935 |
| 2010-04-27 | 2010-04-23 | 5.605 | 447,449 | +1,153 | 0.06% | 2,508,098 |
| 2010-04-23 | 2010-04-21 | 5.744 | 446,296 | -5,762 | 0.06% | 2,563,595 |
| 2010-04-21 | 2010-04-19 | 5.466 | 452,058 | +12,677 | 0.06% | 2,471,173 |
| 2010-04-20 | 2010-04-16 | 5.692 | 439,381 | +2,305 | 0.06% | 2,500,999 |
| 2010-04-19 | 2010-04-15 | 5.744 | 437,076 | -5,763 | 0.06% | 2,510,633 |
| 2010-04-15 | 2010-04-13 | 5.779 | 442,839 | -12,677 | 0.06% | 2,559,107 |
| 2010-04-14 | 2010-04-12 | 5.900 | 455,516 | +9,220 | 0.06% | 2,687,701 |
| 2010-04-13 | 2010-04-09 | 5.987 | 446,296 | +10,372 | 0.06% | 2,672,025 |
| 2010-04-12 | 2010-04-08 | 6.195 | 435,924 | +6,915 | 0.06% | 2,700,706 |
| 2010-04-09 | 2010-04-07 | 6.057 | 429,009 | -2,305 | 0.06% | 2,598,305 |
| 2010-04-07 | 2010-03-31 | 5.918 | 431,314 | -5,762 | 0.06% | 2,552,386 |
| 2010-04-01 | 2010-03-30 | 5.883 | 437,076 | +5,762 | 0.06% | 2,571,313 |
| 2010-03-31 | 2010-03-29 | 5.970 | 431,314 | -16,135 | 0.06% | 2,574,841 |
| 2010-03-30 | 2010-03-26 | 5.727 | 447,449 | +5,763 | 0.06% | 2,562,453 |
| 2010-03-29 | 2010-03-25 | 5.744 | 441,686 | -10,372 | 0.06% | 2,537,114 |
| 2010-03-25 | 2010-03-23 | 5.675 | 452,058 | -1,153 | 0.06% | 2,565,312 |
| 2010-03-22 | 2010-03-18 | 5.571 | 453,211 | +11,525 | 0.06% | 2,524,665 |
| 2010-03-18 | 2010-03-16 | 5.414 | 441,686 | +4,610 | 0.06% | 2,391,479 |
| 2010-03-16 | 2010-03-12 | 5.692 | 437,076 | +4,610 | 0.06% | 2,487,878 |
| 2010-03-12 | 2010-03-10 | 5.779 | 432,466 | -5,763 | 0.06% | 2,499,163 |
| 2010-03-11 | 2010-03-09 | 5.762 | 438,229 | -3,457 | 0.06% | 2,524,861 |
| 2010-03-09 | 2010-03-05 | 5.623 | 441,686 | -8,068 | 0.06% | 2,483,459 |
| 2010-03-08 | 2010-03-04 | 5.657 | 449,754 | +18,440 | 0.06% | 2,544,433 |
| 2010-03-05 | 2010-03-03 | 5.553 | 431,314 | -6,915 | 0.06% | 2,395,201 |
| 2010-03-01 | 2010-02-25 | 5.362 | 438,229 | -5,762 | 0.06% | 2,349,946 |
| 2010-02-23 | 2010-02-19 | 5.224 | 443,991 | -11,525 | 0.06% | 2,319,204 |
| 2010-02-17 | 2010-02-11 | 5.345 | 455,516 | +17,287 | 0.06% | 2,434,741 |
| 2010-02-11 | 2010-02-09 | 5.310 | 438,229 | +2,305 | 0.06% | 2,327,131 |
| 2010-02-09 | 2010-02-05 | 5.414 | 435,924 | +23,050 | 0.06% | 2,360,281 |
| 2010-02-04 | 2010-02-02 | 5.762 | 412,874 | -14,982 | 0.05% | 2,378,778 |
| 2010-02-02 | 2010-01-29 | 5.466 | 427,856 | -13,830 | 0.06% | 2,338,872 |
| 2010-02-01 | 2010-01-28 | 5.536 | 441,686 | +5,762 | 0.06% | 2,445,134 |
| 2010-01-29 | 2010-01-27 | 5.762 | 435,924 | -11,525 | 0.06% | 2,511,581 |
| 2010-01-28 | 2010-01-26 | 5.918 | 447,449 | -3,457 | 0.06% | 2,647,868 |
| 2010-01-27 | 2010-01-25 | 6.039 | 450,906 | -11,525 | 0.06% | 2,723,100 |
| 2010-01-26 | 2010-01-22 | 5.900 | 462,431 | -9,220 | 0.06% | 2,728,502 |
| 2010-01-25 | 2010-01-21 | 5.918 | 471,651 | -12,677 | 0.06% | 2,791,088 |
| 2010-01-20 | 2010-01-18 | 6.074 | 484,328 | -27,659 | 0.06% | 2,941,751 |
| 2010-01-19 | 2010-01-15 | 5.727 | 511,987 | -5,763 | 0.07% | 2,932,049 |
| 2010-01-15 | 2010-01-13 | 5.328 | 517,750 | +5,763 | 0.07% | 2,758,397 |
| 2010-01-14 | 2010-01-12 | 5.657 | 511,987 | +11,525 | 0.07% | 2,896,509 |
| 2010-01-13 | 2010-01-11 | 5.553 | 500,462 | -3,458 | 0.07% | 2,779,198 |
| 2010-01-12 | 2010-01-08 | 5.536 | 503,920 | -3,457 | 0.07% | 2,789,656 |
| 2010-01-11 | 2010-01-07 | 5.397 | 507,377 | +3,457 | 0.07% | 2,738,354 |
| 2010-01-08 | 2010-01-06 | 5.380 | 503,920 | -34,574 | 0.07% | 2,710,951 |
| 2010-01-07 | 2010-01-05 | 5.415 | 538,494 | -5,762 | 0.07% | 2,915,761 |
| 2010-01-06 | 2010-01-04 | 5.432 | 544,256 | +9,236 | 0.07% | 2,956,466 |
| 2010-01-04 | 2009-12-29 | 5.223 | 535,020 | -36,641 | 0.07% | 2,794,155 |
| 2009-12-30 | 2009-12-28 | 5.170 | 571,661 | -4,580 | 0.08% | 2,955,559 |
| 2009-12-29 | 2009-12-24 | 4.978 | 576,241 | -25,191 | 0.08% | 2,868,523 |
| 2009-12-28 | 2009-12-22 | 4.891 | 601,432 | -5,725 | 0.08% | 2,941,399 |
| 2009-12-22 | 2009-12-18 | 4.803 | 607,157 | -17,176 | 0.08% | 2,916,373 |
| 2009-12-21 | 2009-12-17 | 4.926 | 624,333 | -1,145 | 0.08% | 3,075,210 |
| 2009-12-18 | 2009-12-16 | 4.594 | 625,478 | -5,725 | 0.08% | 2,873,274 |
| 2009-12-15 | 2009-12-11 | 4.629 | 631,203 | -5,726 | 0.08% | 2,921,624 |
| 2009-12-14 | 2009-12-10 | 4.664 | 636,929 | +11,451 | 0.08% | 2,970,377 |
| 2009-12-11 | 2009-12-09 | 4.751 | 625,478 | +32,061 | 0.08% | 2,971,599 |
| 2009-12-09 | 2009-12-07 | 5.048 | 593,417 | +11,450 | 0.08% | 2,995,485 |
| 2009-12-08 | 2009-12-04 | 5.013 | 581,967 | +6,871 | 0.08% | 2,917,357 |
| 2009-12-07 | 2009-12-03 | 4.891 | 575,096 | -57,252 | 0.08% | 2,812,598 |
| 2009-12-04 | 2009-12-02 | 4.611 | 632,348 | -6,871 | 0.08% | 2,915,878 |
| 2009-12-02 | 2009-11-30 | 4.279 | 639,219 | -12,309 | 0.08% | 2,735,427 |
| 2009-12-01 | 2009-11-27 | 4.279 | 651,528 | +2,290 | 0.09% | 2,788,101 |
| 2009-11-30 | 2009-11-26 | 4.611 | 649,238 | -5,725 | 0.09% | 2,993,761 |
| 2009-11-26 | 2009-11-24 | 4.454 | 654,963 | -22,901 | 0.09% | 2,917,200 |
| 2009-11-25 | 2009-11-23 | 4.524 | 677,864 | -17,175 | 0.09% | 3,066,561 |
| 2009-11-24 | 2009-11-20 | 4.349 | 695,039 | -17,176 | 0.09% | 3,022,859 |
| 2009-11-23 | 2009-11-19 | 4.384 | 712,215 | +17,176 | 0.09% | 3,122,440 |
| 2009-11-20 | 2009-11-18 | 4.437 | 695,039 | -1,145 | 0.09% | 3,083,559 |
| 2009-11-19 | 2009-11-17 | 4.506 | 696,184 | -11,451 | 0.09% | 3,137,279 |
| 2009-11-18 | 2009-11-16 | 4.559 | 707,635 | +66,413 | 0.09% | 3,225,961 |
| 2009-11-17 | 2009-11-13 | 4.733 | 641,222 | -53,817 | 0.08% | 3,035,198 |
| 2009-11-16 | 2009-11-12 | 4.349 | 695,039 | -17,176 | 0.09% | 3,022,859 |
| 2009-11-12 | 2009-11-10 | 4.349 | 712,215 | +5,725 | 0.09% | 3,097,560 |
| 2009-11-11 | 2009-11-09 | 4.279 | 706,490 | -18,320 | 0.09% | 3,023,301 |
| 2009-11-06 | 2009-11-04 | 4.105 | 724,810 | -3,435 | 0.10% | 2,975,099 |
| 2009-11-05 | 2009-11-03 | 4.000 | 728,245 | +5,725 | 0.10% | 2,912,878 |
| 2009-11-04 | 2009-11-02 | 4.035 | 722,520 | -2,290 | 0.10% | 2,915,219 |
| 2009-11-03 | 2009-10-30 | 3.982 | 724,810 | +38,931 | 0.10% | 2,886,479 |
| 2009-11-02 | 2009-10-29 | 4.035 | 685,879 | +3,435 | 0.09% | 2,767,380 |
| 2009-10-30 | 2009-10-28 | 4.227 | 682,444 | -34,351 | 0.09% | 2,884,641 |
| 2009-10-29 | 2009-10-27 | 4.209 | 716,795 | -25,191 | 0.09% | 3,017,320 |
| 2009-10-28 | 2009-10-23 | 4.279 | 741,986 | +8,015 | 0.10% | 3,175,200 |
| 2009-10-22 | 2009-10-20 | 4.209 | 733,971 | -11,450 | 0.10% | 3,089,621 |
| 2009-10-19 | 2009-10-15 | 4.017 | 745,421 | +16,031 | 0.10% | 2,994,600 |
| 2009-10-14 | 2009-10-12 | 4.140 | 729,390 | +11,450 | 0.10% | 3,019,378 |
| 2009-10-13 | 2009-10-09 | 4.175 | 717,940 | +5,725 | 0.09% | 2,997,060 |
| 2009-10-12 | 2009-10-08 | 4.175 | 712,215 | +26,336 | 0.09% | 2,973,160 |
| 2009-10-09 | 2009-10-07 | 4.244 | 685,879 | +1,145 | 0.09% | 2,911,140 |
| 2009-10-05 | 2009-09-30 | 4.087 | 684,734 | -2,290 | 0.09% | 2,798,640 |
| 2009-09-29 | 2009-09-25 | 4.209 | 687,024 | -6,870 | 0.09% | 2,892,000 |
| 2009-09-28 | 2009-09-24 | 4.052 | 693,894 | +26,336 | 0.09% | 2,811,839 |
| 2009-09-25 | 2009-09-23 | 4.262 | 667,558 | -2,290 | 0.09% | 2,845,039 |
| 2009-09-24 | 2009-09-22 | 4.314 | 669,848 | -5,726 | 0.09% | 2,889,898 |
| 2009-09-23 | 2009-09-21 | 4.367 | 675,574 | -9,160 | 0.09% | 2,950,002 |
| 2009-09-22 | 2009-09-18 | 4.332 | 684,734 | +19,466 | 0.09% | 2,966,080 |
| 2009-09-21 | 2009-09-17 | 4.419 | 665,268 | -21,756 | 0.09% | 2,939,859 |
| 2009-09-18 | 2009-09-16 | 4.105 | 687,024 | +14,886 | 0.09% | 2,820,000 |
| 2009-09-16 | 2009-09-14 | 4.262 | 672,138 | -154,581 | 0.09% | 2,864,558 |
| 2009-09-15 | 2009-09-11 | 3.982 | 826,719 | -16,030 | 0.11% | 3,292,320 |
| 2009-09-14 | 2009-09-10 | 3.685 | 842,749 | -45,802 | 0.11% | 3,105,918 |
| 2009-09-11 | 2009-09-09 | 3.703 | 888,551 | -5,725 | 0.12% | 3,290,240 |
| 2009-09-10 | 2009-09-08 | 3.755 | 894,276 | -54,962 | 0.12% | 3,358,299 |
| 2009-09-09 | 2009-09-07 | 3.616 | 949,238 | -60,687 | 0.12% | 3,432,059 |
| 2009-09-08 | 2009-09-04 | 3.581 | 1,009,925 | -6,871 | 0.13% | 3,616,199 |
| 2009-09-07 | 2009-09-03 | 3.511 | 1,016,796 | -17,175 | 0.13% | 3,569,762 |
| 2009-09-03 | 2009-09-01 | 3.423 | 1,033,971 | -17,176 | 0.14% | 3,539,760 |
| 2009-09-02 | 2009-08-31 | 3.423 | 1,051,147 | +5,725 | 0.14% | 3,598,561 |
| 2009-08-31 | 2009-08-27 | 3.458 | 1,045,422 | -12,595 | 0.14% | 3,615,482 |
| 2009-08-28 | 2009-08-26 | 3.547 | 1,058,017 | -60,687 | 0.14% | 3,752,284 |
| 2009-08-27 | 2009-08-25 | 3.458 | 1,118,704 | +50,616 | 0.15% | 3,868,325 |
| 2009-08-26 | 2009-08-24 | 3.458 | 1,068,088 | +11,279 | 0.14% | 3,693,301 |
| 2009-08-24 | 2009-08-20 | 3.334 | 1,056,809 | -16,918 | 0.14% | 3,523,120 |
| 2009-08-21 | 2009-08-19 | 3.263 | 1,073,727 | -22,557 | 0.14% | 3,503,360 |
| 2009-08-20 | 2009-08-18 | 3.263 | 1,096,284 | +31,580 | 0.15% | 3,576,959 |
| 2009-08-19 | 2009-08-17 | 3.405 | 1,064,704 | +7,895 | 0.14% | 3,624,960 |
| 2009-08-18 | 2009-08-14 | 3.511 | 1,056,809 | +11,279 | 0.14% | 3,710,520 |
| 2009-08-17 | 2009-08-13 | 3.529 | 1,045,530 | -12,407 | 0.14% | 3,689,459 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,057,937 | +69,928 | 0.14% | 3,733,241 |
| 2009-08-13 | 2009-08-11 | 3.600 | 988,009 | +40,603 | 0.13% | 3,556,559 |
| 2009-08-12 | 2009-08-10 | 3.600 | 947,406 | +24,813 | 0.13% | 3,410,400 |
| 2009-08-11 | 2009-08-07 | 3.529 | 922,593 | -23,685 | 0.12% | 3,255,640 |
| 2009-08-10 | 2009-08-06 | 3.600 | 946,278 | +45,114 | 0.13% | 3,406,339 |
| 2009-08-07 | 2009-08-05 | 3.617 | 901,164 | -58,649 | 0.12% | 3,259,921 |
| 2009-08-06 | 2009-08-04 | 3.617 | 959,813 | +89,102 | 0.13% | 3,472,081 |
| 2009-08-05 | 2009-08-03 | 3.564 | 870,711 | -11,279 | 0.12% | 3,103,439 |
| 2009-08-04 | 2009-07-31 | 3.547 | 881,990 | -31,580 | 0.12% | 3,128,000 |
| 2009-08-03 | 2009-07-30 | 3.511 | 913,570 | +11,278 | 0.12% | 3,207,599 |
| 2009-07-31 | 2009-07-29 | 3.476 | 902,292 | +46,243 | 0.12% | 3,136,002 |
| 2009-07-30 | 2009-07-28 | 3.529 | 856,049 | +9,023 | 0.11% | 3,020,820 |
| 2009-07-29 | 2009-07-27 | 3.564 | 847,026 | -28,197 | 0.11% | 3,019,019 |
| 2009-07-28 | 2009-07-24 | 3.564 | 875,223 | +152,262 | 0.12% | 3,119,521 |
| 2009-07-27 | 2009-07-23 | 3.582 | 722,961 | -21,430 | 0.10% | 2,589,640 |
| 2009-07-24 | 2009-07-22 | 3.422 | 744,391 | -11,278 | 0.10% | 2,547,602 |
| 2009-07-23 | 2009-07-21 | 3.351 | 755,669 | +5,639 | 0.10% | 2,532,599 |
| 2009-07-22 | 2009-07-20 | 3.369 | 750,030 | -20,301 | 0.10% | 2,527,001 |
| 2009-07-21 | 2009-07-17 | 3.227 | 770,331 | +9,023 | 0.10% | 2,486,119 |
| 2009-07-20 | 2009-07-16 | 3.227 | 761,308 | +16,917 | 0.10% | 2,456,998 |
| 2009-07-17 | 2009-07-15 | 3.263 | 744,391 | -1,127 | 0.10% | 2,428,802 |
| 2009-07-15 | 2009-07-13 | 3.174 | 745,518 | +18,045 | 0.10% | 2,366,379 |
| 2009-07-13 | 2009-07-09 | 3.210 | 727,473 | -11,278 | 0.10% | 2,334,901 |
| 2009-07-09 | 2009-07-07 | 3.192 | 738,751 | -4,512 | 0.11% | 2,357,999 |
| 2009-07-08 | 2009-07-06 | 3.334 | 743,263 | +12,407 | 0.11% | 2,477,841 |
| 2009-07-07 | 2009-07-03 | 3.369 | 730,856 | -7,895 | 0.11% | 2,462,400 |
| 2009-07-06 | 2009-07-02 | 3.422 | 738,751 | -3,384 | 0.11% | 2,528,299 |
| 2009-07-03 | 2009-06-30 | 3.476 | 742,135 | +6,767 | 0.11% | 2,579,361 |
| 2009-06-30 | 2009-06-26 | 3.635 | 735,368 | -56,393 | 0.11% | 2,673,201 |
| 2009-06-29 | 2009-06-25 | 3.511 | 791,761 | +13,535 | 0.12% | 2,779,921 |
| 2009-06-26 | 2009-06-24 | 3.547 | 778,226 | -24,813 | 0.11% | 2,759,998 |
| 2009-06-25 | 2009-06-23 | 3.387 | 803,039 | +12,406 | 0.12% | 2,719,838 |
| 2009-06-24 | 2009-06-22 | 3.476 | 790,633 | -11,279 | 0.12% | 2,747,920 |
| 2009-06-23 | 2009-06-19 | 3.405 | 801,912 | +12,407 | 0.12% | 2,730,241 |
| 2009-06-22 | 2009-06-18 | 3.298 | 789,505 | +7,895 | 0.12% | 2,604,000 |
| 2009-06-19 | 2009-06-17 | 3.298 | 781,610 | +5,639 | 0.11% | 2,577,960 |
| 2009-06-18 | 2009-06-16 | 3.245 | 775,971 | +5,640 | 0.11% | 2,518,081 |
| 2009-06-17 | 2009-06-15 | 3.387 | 770,331 | +27,068 | 0.11% | 2,609,059 |
| 2009-06-16 | 2009-06-12 | 3.440 | 743,263 | +16,918 | 0.11% | 2,556,921 |
| 2009-06-15 | 2009-06-11 | 3.511 | 726,345 | +47,371 | 0.11% | 2,550,241 |
| 2009-06-11 | 2009-06-09 | 3.547 | 678,974 | -27,069 | 0.10% | 2,407,999 |
| 2009-06-10 | 2009-06-08 | 3.688 | 706,043 | -19,174 | 0.10% | 2,604,160 |
| 2009-06-09 | 2009-06-05 | 3.688 | 725,217 | +45,115 | 0.11% | 2,674,881 |
| 2009-06-08 | 2009-06-04 | 3.706 | 680,102 | +36,091 | 0.10% | 2,520,539 |
| 2009-06-05 | 2009-06-03 | 3.759 | 644,011 | -48,498 | 0.09% | 2,421,042 |
| 2009-06-04 | 2009-06-02 | 3.635 | 692,509 | -69,927 | 0.10% | 2,517,401 |
| 2009-06-03 | 2009-06-01 | 3.600 | 762,436 | -29,325 | 0.11% | 2,744,559 |
| 2009-06-02 | 2009-05-29 | 3.582 | 791,761 | +45,115 | 0.12% | 2,836,081 |
| 2009-06-01 | 2009-05-27 | 3.547 | 746,646 | +59,777 | 0.11% | 2,647,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 686,869 | -16,918 | 0.10% | 2,423,818 |
| 2009-05-27 | 2009-05-25 | 3.422 | 703,787 | +9,023 | 0.10% | 2,408,639 |
| 2009-05-26 | 2009-05-22 | 3.458 | 694,764 | +130,832 | 0.10% | 2,402,398 |
| 2009-05-25 | 2009-05-21 | 3.493 | 563,932 | +13,534 | 0.08% | 1,969,999 |
| 2009-05-22 | 2009-05-20 | 3.511 | 550,398 | -27,069 | 0.08% | 1,932,481 |
| 2009-05-21 | 2009-05-19 | 3.440 | 577,467 | +34,964 | 0.08% | 1,986,561 |
| 2009-05-20 | 2009-05-18 | 3.387 | 542,503 | -5,639 | 0.08% | 1,837,421 |
| 2009-05-19 | 2009-05-15 | 3.245 | 548,142 | -13,534 | 0.08% | 1,778,760 |
| 2009-05-18 | 2009-05-14 | 3.103 | 561,676 | +5,639 | 0.08% | 1,742,999 |
| 2009-05-14 | 2009-05-12 | 2.997 | 556,037 | +3,383 | 0.08% | 1,666,340 |
| 2009-05-13 | 2009-05-11 | 3.050 | 552,654 | -49,626 | 0.08% | 1,685,601 |
| 2009-05-08 | 2009-05-06 | 3.032 | 602,280 | +5,640 | 0.09% | 1,826,281 |
| 2009-05-07 | 2009-05-05 | 3.015 | 596,640 | +28,196 | 0.09% | 1,798,599 |
| 2009-05-06 | 2009-05-04 | 2.873 | 568,444 | +5,640 | 0.08% | 1,632,961 |
| 2009-05-04 | 2009-04-29 | 2.713 | 562,804 | -22,558 | 0.08% | 1,526,939 |
| 2009-04-30 | 2009-04-28 | 2.695 | 585,362 | +19,174 | 0.09% | 1,577,761 |
| 2009-04-29 | 2009-04-27 | 2.802 | 566,188 | -16,918 | 0.08% | 1,586,320 |
| 2009-04-28 | 2009-04-24 | 2.979 | 583,106 | +14,662 | 0.09% | 1,737,120 |
| 2009-04-27 | 2009-04-23 | 3.032 | 568,444 | +20,302 | 0.08% | 1,723,681 |
| 2009-04-24 | 2009-04-22 | 2.908 | 548,142 | +16,918 | 0.08% | 1,594,080 |
| 2009-04-23 | 2009-04-21 | 2.837 | 531,224 | -5,639 | 0.08% | 1,507,200 |
| 2009-04-22 | 2009-04-20 | 2.837 | 536,863 | +22,557 | 0.08% | 1,523,199 |
| 2009-04-21 | 2009-04-17 | 2.749 | 514,306 | -22,557 | 0.08% | 1,413,600 |
| 2009-04-20 | 2009-04-16 | 2.713 | 536,863 | -5,640 | 0.08% | 1,456,559 |
| 2009-04-17 | 2009-04-15 | 2.607 | 542,503 | +1,128 | 0.08% | 1,414,141 |
| 2009-04-16 | 2009-04-14 | 2.660 | 541,375 | +16,918 | 0.08% | 1,440,000 |
| 2009-04-14 | 2009-04-08 | 2.500 | 524,457 | -5,639 | 0.08% | 1,311,300 |
| 2009-04-09 | 2009-04-07 | 2.500 | 530,096 | -7,895 | 0.08% | 1,325,399 |
| 2009-04-08 | 2009-04-06 | 2.465 | 537,991 | -28,197 | 0.08% | 1,326,059 |
| 2009-04-07 | 2009-04-03 | 2.412 | 566,188 | -16,918 | 0.08% | 1,365,440 |
| 2009-04-06 | 2009-04-02 | 2.376 | 583,106 | -14,662 | 0.09% | 1,385,560 |
| 2009-04-03 | 2009-04-01 | 2.252 | 597,768 | -28,197 | 0.09% | 1,346,200 |
| 2009-04-02 | 2009-03-31 | 2.146 | 625,965 | +56,393 | 0.09% | 1,343,101 |
| 2009-04-01 | 2009-03-30 | 2.341 | 569,572 | -37,219 | 0.08% | 1,333,201 |
| 2009-03-31 | 2009-03-27 | 2.128 | 606,791 | -67,672 | 0.09% | 1,291,200 |
| 2009-03-30 | 2009-03-26 | 1.951 | 674,463 | -11,279 | 0.10% | 1,315,600 |
| 2009-03-27 | 2009-03-25 | 1.986 | 685,742 | +5,640 | 0.10% | 1,361,921 |
| 2009-03-26 | 2009-03-24 | 1.968 | 680,102 | -16,918 | 0.10% | 1,338,660 |
| 2009-03-25 | 2009-03-23 | 2.004 | 697,020 | +22,557 | 0.10% | 1,396,680 |
| 2009-03-23 | 2009-03-19 | 1.897 | 674,463 | +5,639 | 0.10% | 1,279,720 |
| 2009-03-20 | 2009-03-18 | 1.880 | 668,824 | +5,640 | 0.10% | 1,257,161 |
| 2009-03-19 | 2009-03-17 | 1.862 | 663,184 | +13,534 | 0.10% | 1,234,799 |
| 2009-03-13 | 2009-03-11 | 1.880 | 649,650 | -5,639 | 0.10% | 1,221,120 |
| 2009-03-11 | 2009-03-09 | 1.862 | 655,289 | -166,924 | 0.10% | 1,220,100 |
| 2009-03-10 | 2009-03-06 | 1.826 | 822,213 | -33,836 | 0.12% | 1,501,740 |
| 2009-03-09 | 2009-03-05 | 1.862 | 856,049 | -23,685 | 0.13% | 1,593,900 |
| 2009-03-05 | 2009-03-03 | 1.773 | 879,734 | +197,376 | 0.13% | 1,560,000 |
| 2009-03-03 | 2009-02-27 | 1.915 | 682,358 | +5,639 | 0.10% | 1,306,800 |
| 2009-02-27 | 2009-02-25 | 1.915 | 676,719 | -5,639 | 0.10% | 1,296,001 |
| 2009-02-26 | 2009-02-24 | 1.880 | 682,358 | -3,384 | 0.10% | 1,282,600 |
| 2009-02-25 | 2009-02-23 | 1.933 | 685,742 | -11,278 | 0.10% | 1,325,441 |
| 2009-02-24 | 2009-02-20 | 1.933 | 697,020 | -30,453 | 0.10% | 1,347,240 |
| 2009-02-23 | 2009-02-19 | 1.897 | 727,473 | +16,918 | 0.11% | 1,380,301 |
| 2009-02-19 | 2009-02-17 | 1.844 | 710,555 | -2,255 | 0.10% | 1,310,401 |
| 2009-02-18 | 2009-02-16 | 1.844 | 712,810 | +24,813 | 0.10% | 1,314,559 |
| 2009-02-17 | 2009-02-13 | 1.915 | 687,997 | +3,383 | 0.10% | 1,317,599 |
| 2009-02-16 | 2009-02-12 | 1.862 | 684,614 | -12,406 | 0.10% | 1,274,701 |
| 2009-02-13 | 2009-02-11 | 1.968 | 697,020 | +1,128 | 0.10% | 1,371,960 |
| 2009-02-11 | 2009-02-09 | 1.773 | 695,892 | -11,279 | 0.10% | 1,233,999 |
| 2009-02-10 | 2009-02-06 | 1.756 | 707,171 | +11,279 | 0.10% | 1,241,460 |
| 2009-02-06 | 2009-02-04 | 1.756 | 695,892 | +16,918 | 0.10% | 1,221,659 |
| 2009-02-05 | 2009-02-03 | 1.756 | 678,974 | -39,476 | 0.10% | 1,191,959 |
| 2009-02-03 | 2009-01-30 | 1.685 | 718,450 | +16,918 | 0.11% | 1,210,301 |
| 2009-01-21 | 2009-01-19 | 1.702 | 701,532 | -5,639 | 0.10% | 1,194,241 |
| 2009-01-16 | 2009-01-14 | 1.756 | 707,171 | -4,511 | 0.10% | 1,241,460 |
| 2009-01-15 | 2009-01-13 | 1.773 | 711,682 | -11,279 | 0.10% | 1,261,999 |
| 2009-01-09 | 2009-01-07 | 1.791 | 722,961 | -73,311 | 0.11% | 1,294,820 |
| 2009-01-08 | 2009-01-06 | 1.809 | 796,272 | -5,640 | 0.12% | 1,440,239 |
| 2009-01-07 | 2009-01-05 | 1.756 | 801,912 | +11,279 | 0.12% | 1,407,781 |
| 2009-01-05 | 2008-12-31 | 1.685 | 790,633 | -11,279 | 0.12% | 1,331,900 |
| 2008-12-30 | 2008-12-24 | 1.596 | 801,912 | -73,311 | 0.12% | 1,279,801 |
| 2008-12-29 | 2008-12-22 | 1.702 | 875,223 | -39,475 | 0.13% | 1,489,920 |
| 2008-12-23 | 2008-12-19 | 1.702 | 914,698 | +39,475 | 0.13% | 1,557,120 |
| 2008-12-22 | 2008-12-18 | 1.702 | 875,223 | -22,557 | 0.13% | 1,489,920 |
| 2008-12-19 | 2008-12-17 | 1.738 | 897,780 | +68,800 | 0.13% | 1,560,160 |
| 2008-12-18 | 2008-12-16 | 1.773 | 828,980 | +5,639 | 0.12% | 1,469,999 |
| 2008-12-17 | 2008-12-15 | 1.809 | 823,341 | -78,951 | 0.12% | 1,489,200 |
| 2008-12-16 | 2008-12-12 | 1.756 | 902,292 | -50,753 | 0.13% | 1,584,001 |
| 2008-12-15 | 2008-12-11 | 1.773 | 953,045 | +73,311 | 0.14% | 1,689,999 |
| 2008-12-12 | 2008-12-10 | 1.809 | 879,734 | -1,128 | 0.13% | 1,591,200 |
| 2008-12-11 | 2008-12-09 | 1.631 | 880,862 | +110,531 | 0.13% | 1,437,040 |
| 2008-12-08 | 2008-12-04 | 1.596 | 770,331 | -16,918 | 0.11% | 1,229,399 |
| 2008-12-05 | 2008-12-03 | 1.667 | 787,249 | +16,918 | 0.12% | 1,312,239 |
| 2008-12-03 | 2008-12-01 | 1.631 | 770,331 | -24,813 | 0.11% | 1,256,719 |
| 2008-12-02 | 2008-11-28 | 1.614 | 795,144 | -27,069 | 0.12% | 1,283,099 |
| 2008-12-01 | 2008-11-27 | 1.507 | 822,213 | +14,662 | 0.12% | 1,239,300 |
| 2008-11-28 | 2008-11-26 | 1.490 | 807,551 | -5,639 | 0.12% | 1,202,880 |
| 2008-11-27 | 2008-11-25 | 1.490 | 813,190 | +11,278 | 0.12% | 1,211,280 |
| 2008-11-26 | 2008-11-24 | 1.507 | 801,912 | -19,173 | 0.12% | 1,208,701 |
| 2008-11-25 | 2008-11-21 | 1.525 | 821,085 | -16,918 | 0.12% | 1,252,160 |
| 2008-11-24 | 2008-11-20 | 1.472 | 838,003 | -23,685 | 0.12% | 1,233,380 |
| 2008-11-20 | 2008-11-18 | 1.578 | 861,688 | +37,219 | 0.13% | 1,359,919 |
| 2008-11-19 | 2008-11-17 | 1.826 | 824,469 | +110,531 | 0.12% | 1,505,860 |
| 2008-11-18 | 2008-11-14 | 1.844 | 713,938 | -12,407 | 0.10% | 1,316,640 |
| 2008-11-17 | 2008-11-13 | 1.649 | 726,345 | +16,918 | 0.11% | 1,197,841 |
| 2008-11-14 | 2008-11-12 | 1.436 | 709,427 | +45,115 | 0.10% | 1,018,980 |
| 2008-11-12 | 2008-11-10 | 1.560 | 664,312 | +25,941 | 0.10% | 1,036,640 |
| 2008-11-11 | 2008-11-07 | 1.454 | 638,371 | -28,197 | 0.09% | 928,240 |
| 2008-11-10 | 2008-11-06 | 1.401 | 666,568 | +62,033 | 0.10% | 933,780 |
| 2008-11-07 | 2008-11-05 | 1.560 | 604,535 | -67,672 | 0.09% | 943,359 |
| 2008-11-06 | 2008-11-04 | 1.490 | 672,207 | +45,114 | 0.10% | 1,001,280 |
| 2008-11-05 | 2008-11-03 | 1.419 | 627,093 | +24,813 | 0.09% | 889,601 |
| 2008-11-04 | 2008-10-31 | 1.383 | 602,280 | +11,279 | 0.09% | 833,041 |
| 2008-10-31 | 2008-10-29 | 1.241 | 591,001 | +3,384 | 0.09% | 733,600 |
| 2008-10-28 | 2008-10-24 | 1.454 | 587,617 | -7,895 | 0.08% | 854,439 |
| 2008-10-27 | 2008-10-23 | 1.454 | 595,512 | -2,256 | 0.09% | 865,919 |
| 2008-10-24 | 2008-10-22 | 1.596 | 597,768 | +20,301 | 0.09% | 954,000 |
| 2008-10-23 | 2008-10-21 | 1.791 | 577,467 | -9,022 | 0.08% | 1,034,241 |
| 2008-10-22 | 2008-10-20 | 1.933 | 586,489 | -5,640 | 0.08% | 1,133,599 |
| 2008-10-20 | 2008-10-16 | 1.933 | 592,129 | -16,918 | 0.09% | 1,144,500 |
| 2008-10-16 | 2008-10-14 | 1.968 | 609,047 | +3,384 | 0.09% | 1,198,800 |
| 2008-10-15 | 2008-10-13 | 1.897 | 605,663 | +3,383 | 0.09% | 1,149,180 |
| 2008-10-14 | 2008-10-10 | 1.968 | 602,280 | +5,640 | 0.09% | 1,185,481 |
| 2008-10-09 | 2008-10-06 | 2.181 | 596,640 | -11,279 | 0.09% | 1,301,339 |
| 2008-10-08 | 2008-10-03 | 2.270 | 607,919 | +11,279 | 0.09% | 1,379,840 |
| 2008-10-06 | 2008-10-02 | 2.412 | 596,640 | +3,383 | 0.09% | 1,438,879 |
| 2008-09-30 | 2008-09-26 | 2.270 | 593,257 | -1,128 | 0.09% | 1,346,561 |
| 2008-09-29 | 2008-09-25 | 2.394 | 594,385 | -50,753 | 0.09% | 1,422,901 |
| 2008-09-24 | 2008-09-22 | 2.447 | 645,138 | +16,918 | 0.09% | 1,578,719 |
| 2008-09-23 | 2008-09-19 | 2.394 | 628,220 | -19,174 | 0.09% | 1,503,899 |
| 2008-09-22 | 2008-09-18 | 2.305 | 647,394 | +2,256 | 0.09% | 1,492,400 |
| 2008-09-19 | 2008-09-17 | 2.376 | 645,138 | -2,256 | 0.09% | 1,532,959 |
| 2008-09-17 | 2008-09-12 | 2.447 | 647,394 | -3,384 | 0.09% | 1,584,240 |
| 2008-09-12 | 2008-09-10 | 2.394 | 650,778 | -33,836 | 0.09% | 1,557,901 |
| 2008-09-10 | 2008-09-08 | 2.429 | 684,614 | -5,639 | 0.10% | 1,663,181 |
| 2008-09-03 | 2008-09-01 | 2.766 | 690,253 | +5,639 | 0.10% | 1,909,440 |
| 2008-09-02 | 2008-08-29 | 2.873 | 684,614 | -48,498 | 0.10% | 1,966,681 |
| 2008-09-01 | 2008-08-28 | 2.837 | 733,112 | -67,672 | 0.10% | 2,080,000 |
| 2008-08-29 | 2008-08-27 | 2.802 | 800,784 | +18,046 | 0.11% | 2,243,601 |
| 2008-08-28 | 2008-08-26 | 2.784 | 782,738 | +1,128 | 0.11% | 2,179,160 |
| 2008-08-25 | 2008-08-20 | 2.642 | 781,610 | -11,279 | 0.11% | 2,065,140 |
| 2008-08-18 | 2008-08-14 | 2.571 | 792,889 | +6,768 | 0.11% | 2,038,701 |
| 2008-08-15 | 2008-08-13 | 2.642 | 786,121 | -5,640 | 0.11% | 2,077,059 |
| 2008-08-14 | 2008-08-12 | 2.642 | 791,761 | -3,383 | 0.11% | 2,091,960 |
| 2008-08-13 | 2008-08-11 | 2.695 | 795,144 | -5,640 | 0.11% | 2,143,199 |
| 2008-08-12 | 2008-08-08 | 2.695 | 800,784 | +5,640 | 0.11% | 2,158,401 |
| 2008-08-08 | 2008-08-05 | 2.997 | 795,144 | -9,023 | 0.11% | 2,382,899 |
| 2008-08-07 | 2008-08-04 | 3.139 | 804,167 | +98,124 | 0.12% | 2,524,019 |
| 2008-08-05 | 2008-08-01 | 3.334 | 706,043 | +47,370 | 0.10% | 2,353,760 |
| 2008-08-04 | 2008-07-31 | 3.547 | 658,673 | +10,151 | 0.09% | 2,336,001 |
| 2008-08-01 | 2008-07-30 | 3.547 | 648,522 | +37,219 | 0.09% | 2,300,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 611,303 | +10,151 | 0.09% | 2,373,962 |
| 2008-07-30 | 2008-07-28 | 3.369 | 601,152 | +13,535 | 0.09% | 2,025,401 |
| 2008-07-25 | 2008-07-23 | 3.369 | 587,617 | -16,918 | 0.08% | 1,979,799 |
| 2008-07-21 | 2008-07-17 | 3.440 | 604,535 | +16,918 | 0.09% | 2,079,679 |
| 2008-07-18 | 2008-07-16 | 3.369 | 587,617 | +5,639 | 0.08% | 1,979,799 |
| 2008-07-16 | 2008-07-14 | 3.547 | 581,978 | -5,639 | 0.08% | 2,064,000 |
| 2008-07-15 | 2008-07-11 | 3.635 | 587,617 | +28,196 | 0.08% | 2,136,099 |
| 2008-07-11 | 2008-07-09 | 3.617 | 559,421 | +6,767 | 0.08% | 2,023,681 |
| 2008-07-08 | 2008-07-04 | 3.564 | 552,654 | -7,895 | 0.08% | 1,969,802 |
| 2008-07-07 | 2008-07-03 | 3.564 | 560,549 | +5,640 | 0.08% | 1,997,941 |
| 2008-06-30 | 2008-06-26 | 4.008 | 554,909 | -2,256 | 0.08% | 2,223,839 |
| 2008-06-27 | 2008-06-25 | 3.866 | 557,165 | -11,279 | 0.08% | 2,153,840 |
| 2008-06-26 | 2008-06-24 | 3.813 | 568,444 | -13,534 | 0.08% | 2,167,201 |
| 2008-06-20 | 2008-06-18 | 4.540 | 581,978 | -3,384 | 0.08% | 2,641,920 |
| 2008-06-16 | 2008-06-12 | 4.575 | 585,362 | +5,640 | 0.08% | 2,678,042 |
| 2008-06-12 | 2008-06-10 | 4.717 | 579,722 | -4,512 | 0.08% | 2,734,479 |
| 2008-06-11 | 2008-06-06 | 4.859 | 584,234 | +11,279 | 0.08% | 2,838,641 |
| 2008-06-10 | 2008-06-05 | 4.770 | 572,955 | -24,813 | 0.08% | 2,733,039 |
| 2008-06-04 | 2008-06-02 | 4.806 | 597,768 | +15,790 | 0.09% | 2,872,599 |
| 2008-06-03 | 2008-05-30 | 4.965 | 581,978 | -14,662 | 0.08% | 2,889,600 |
| 2008-06-02 | 2008-05-29 | 4.664 | 596,640 | -5,640 | 0.09% | 2,782,539 |
| 2008-05-30 | 2008-05-28 | 4.610 | 602,280 | +22,558 | 0.09% | 2,776,802 |
| 2008-05-29 | 2008-05-27 | 4.717 | 579,722 | +5,639 | 0.08% | 2,734,479 |
| 2008-05-28 | 2008-05-26 | 4.610 | 574,083 | -5,639 | 0.08% | 2,646,800 |
| 2008-05-27 | 2008-05-23 | 4.788 | 579,722 | -5,640 | 0.08% | 2,775,599 |
| 2008-05-26 | 2008-05-22 | 4.876 | 585,362 | -1,127 | 0.08% | 2,854,502 |
| 2008-05-20 | 2008-05-16 | 5.054 | 586,489 | +19,173 | 0.08% | 2,963,997 |
| 2008-05-19 | 2008-05-15 | 5.142 | 567,316 | +7,895 | 0.08% | 2,917,401 |
| 2008-05-16 | 2008-05-14 | 4.983 | 559,421 | +23,685 | 0.08% | 2,787,521 |
| 2008-05-15 | 2008-05-13 | 4.894 | 535,736 | +25,941 | 0.08% | 2,622,002 |
| 2008-05-14 | 2008-05-09 | 5.213 | 509,795 | -11,278 | 0.07% | 2,657,761 |
| 2008-05-13 | 2008-05-08 | 5.373 | 521,073 | -23,686 | 0.07% | 2,799,718 |
| 2008-05-09 | 2008-05-07 | 5.231 | 544,759 | +40,604 | 0.08% | 2,849,703 |
| 2008-05-08 | 2008-05-06 | 5.355 | 504,155 | -36,092 | 0.07% | 2,699,878 |
| 2008-05-07 | 2008-05-05 | 4.717 | 540,247 | +6,767 | 0.08% | 2,548,280 |
| 2008-05-06 | 2008-05-02 | 4.540 | 533,480 | +3,384 | 0.08% | 2,421,761 |
| 2008-05-05 | 2008-04-30 | 4.593 | 530,096 | +1,128 | 0.08% | 2,434,599 |
| 2008-05-02 | 2008-04-29 | 4.610 | 528,968 | -16,918 | 0.08% | 2,438,798 |
| 2008-04-29 | 2008-04-25 | 4.628 | 545,886 | -4,512 | 0.08% | 2,526,478 |
| 2008-04-28 | 2008-04-24 | 4.770 | 550,398 | +11,279 | 0.08% | 2,625,441 |
| 2008-04-21 | 2008-04-17 | 4.646 | 539,119 | -9,023 | 0.08% | 2,504,719 |
| 2008-04-18 | 2008-04-16 | 4.593 | 548,142 | +2,256 | 0.08% | 2,517,480 |
| 2008-04-16 | 2008-04-14 | 4.575 | 545,886 | +3,383 | 0.08% | 2,497,438 |
| 2008-04-15 | 2008-04-11 | 4.628 | 542,503 | +1,128 | 0.08% | 2,510,821 |
| 2008-04-14 | 2008-04-10 | 4.610 | 541,375 | -11,279 | 0.08% | 2,496,000 |
| 2008-04-11 | 2008-04-09 | 4.486 | 552,654 | +11,279 | 0.08% | 2,479,402 |
| 2008-04-10 | 2008-04-08 | 4.823 | 541,375 | -28,197 | 0.08% | 2,611,200 |
| 2008-04-08 | 2008-04-03 | 4.451 | 569,572 | +3,384 | 0.08% | 2,535,102 |
| 2008-04-07 | 2008-04-02 | 4.433 | 566,188 | +25,941 | 0.08% | 2,510,000 |
| 2008-04-03 | 2008-04-01 | 4.415 | 540,247 | +4,511 | 0.08% | 2,385,420 |
| 2008-04-02 | 2008-03-31 | 4.610 | 535,736 | -15,790 | 0.08% | 2,470,002 |
| 2008-04-01 | 2008-03-28 | 3.830 | 551,526 | +11,279 | 0.08% | 2,112,481 |
| 2008-03-27 | 2008-03-25 | 3.671 | 540,247 | +3,384 | 0.08% | 1,983,060 |
| 2008-03-26 | 2008-03-20 | 3.600 | 536,863 | -16,918 | 0.08% | 1,932,558 |
| 2008-03-25 | 2008-03-19 | 3.795 | 553,781 | +3,383 | 0.08% | 2,101,478 |
| 2008-03-20 | 2008-03-18 | 3.600 | 550,398 | +10,151 | 0.08% | 1,981,281 |
| 2008-03-19 | 2008-03-17 | 3.901 | 540,247 | -13,534 | 0.08% | 2,107,600 |
| 2008-03-14 | 2008-03-12 | 4.593 | 553,781 | +9,022 | 0.08% | 2,543,378 |
| 2008-03-12 | 2008-03-10 | 4.628 | 544,759 | +4,512 | 0.08% | 2,521,262 |
| 2008-03-11 | 2008-03-07 | 4.930 | 540,247 | -16,918 | 0.08% | 2,663,240 |
| 2008-03-07 | 2008-03-05 | 5.125 | 557,165 | +11,279 | 0.08% | 2,855,320 |
| 2008-03-06 | 2008-03-04 | 5.036 | 545,886 | +25,941 | 0.08% | 2,749,118 |
| 2008-03-05 | 2008-03-03 | 5.142 | 519,945 | +21,429 | 0.07% | 2,673,797 |
| 2008-03-04 | 2008-02-29 | 5.302 | 498,516 | +73,311 | 0.07% | 2,643,160 |
| 2008-03-03 | 2008-02-28 | 5.568 | 425,205 | +22,557 | 0.06% | 2,367,561 |
| 2008-02-29 | 2008-02-27 | 5.515 | 402,648 | +22,558 | 0.06% | 2,220,542 |
| 2008-02-28 | 2008-02-26 | 5.426 | 380,090 | -4,512 | 0.05% | 2,062,438 |
| 2008-02-27 | 2008-02-25 | 5.444 | 384,602 | +6,767 | 0.06% | 2,093,741 |
| 2008-02-26 | 2008-02-22 | 5.799 | 377,835 | -4,511 | 0.05% | 2,190,902 |
| 2008-02-25 | 2008-02-21 | 5.799 | 382,346 | +9,023 | 0.05% | 2,217,060 |
| 2008-02-22 | 2008-02-20 | 5.710 | 373,323 | +4,511 | 0.05% | 2,131,639 |
| 2008-02-21 | 2008-02-19 | 5.905 | 368,812 | +21,430 | 0.05% | 2,177,822 |
| 2008-02-19 | 2008-02-15 | 5.674 | 347,382 | +11,278 | 0.05% | 1,971,199 |
| 2008-02-18 | 2008-02-14 | 5.799 | 336,104 | +6,768 | 0.05% | 1,948,922 |
| 2008-02-12 | 2008-02-06 | 6.065 | 329,336 | +9,023 | 0.05% | 1,997,278 |
| 2008-02-11 | 2008-02-04 | 6.401 | 320,313 | -3,384 | 0.05% | 2,050,477 |
| 2008-02-05 | 2008-02-01 | 6.011 | 323,697 | -3,384 | 0.05% | 1,945,859 |
| 2008-02-01 | 2008-01-30 | 6.011 | 327,081 | -1,128 | 0.05% | 1,966,202 |
| 2008-01-31 | 2008-01-29 | 5.869 | 328,209 | +5,640 | 0.05% | 1,926,423 |
| 2008-01-30 | 2008-01-28 | 6.650 | 322,569 | -5,640 | 0.05% | 2,144,999 |
| 2008-01-28 | 2008-01-24 | 5.231 | 328,209 | -11,278 | 0.05% | 1,716,902 |
| 2008-01-23 | 2008-01-21 | 5.976 | 339,487 | -4,512 | 0.05% | 2,028,739 |
| 2008-01-22 | 2008-01-18 | 6.738 | 343,999 | -2,255 | 0.05% | 2,318,002 |
| 2008-01-21 | 2008-01-17 | 7.093 | 346,254 | +11,278 | 0.05% | 2,455,997 |
| 2008-01-17 | 2008-01-15 | 7.501 | 334,976 | -11,278 | 0.05% | 2,512,622 |
| 2008-01-16 | 2008-01-14 | 7.767 | 346,254 | +15,790 | 0.05% | 2,689,317 |
| 2008-01-14 | 2008-01-10 | 7.856 | 330,464 | +5,639 | 0.05% | 2,595,978 |
| 2008-01-11 | 2008-01-09 | 7.962 | 324,825 | -2,256 | 0.05% | 2,586,240 |
| 2008-01-10 | 2008-01-08 | 7.856 | 327,081 | +9,023 | 0.05% | 2,569,403 |
| 2008-01-09 | 2008-01-07 | 7.873 | 318,058 | -3,383 | 0.05% | 2,504,162 |
| 2008-01-04 | 2008-01-02 | 8.476 | 321,441 | -5,640 | 0.05% | 2,724,597 |
| 2008-01-03 | 2007-12-31 | 8.512 | 327,081 | -24,813 | 0.05% | 2,784,003 |
| 2008-01-02 | 2007-12-27 | 8.228 | 351,894 | -5,639 | 0.05% | 2,895,362 |
| 2007-12-28 | 2007-12-24 | 8.281 | 357,533 | -5,639 | 0.05% | 2,960,780 |
| 2007-12-27 | 2007-12-20 | 8.210 | 363,172 | -11,279 | 0.05% | 2,981,717 |
| 2007-12-20 | 2007-12-18 | 7.838 | 374,451 | -14,662 | 0.05% | 2,934,880 |
| 2007-12-19 | 2007-12-17 | 7.802 | 389,113 | -5,640 | 0.06% | 3,035,998 |
| 2007-12-18 | 2007-12-14 | 7.980 | 394,753 | -9,022 | 0.06% | 3,150,004 |
| 2007-12-17 | 2007-12-13 | 8.139 | 403,775 | -7,896 | 0.06% | 3,286,436 |
| 2007-12-14 | 2007-12-12 | 8.228 | 411,671 | +13,535 | 0.06% | 3,387,204 |
| 2007-12-13 | 2007-12-11 | 8.405 | 398,136 | +14,662 | 0.06% | 3,346,439 |
| 2007-12-11 | 2007-12-07 | 7.944 | 383,474 | +3,384 | 0.05% | 3,046,401 |
| 2007-12-10 | 2007-12-06 | 7.891 | 380,090 | +31,580 | 0.05% | 2,999,298 |
| 2007-12-07 | 2007-12-05 | 8.086 | 348,510 | -5,639 | 0.05% | 2,818,079 |
| 2007-12-05 | 2007-12-03 | 8.157 | 354,149 | +5,639 | 0.05% | 2,888,797 |
| 2007-11-30 | 2007-11-28 | 7.873 | 348,510 | +13,534 | 0.05% | 2,743,919 |
| 2007-11-29 | 2007-11-27 | 8.299 | 334,976 | +9,023 | 0.05% | 2,779,922 |
| 2007-11-28 | 2007-11-26 | 8.246 | 325,953 | +9,023 | 0.05% | 2,687,702 |
| 2007-11-27 | 2007-11-23 | 8.618 | 316,930 | +16,918 | 0.05% | 2,731,321 |
| 2007-11-26 | 2007-11-22 | 8.671 | 300,012 | +14,662 | 0.04% | 2,601,481 |
| 2007-11-23 | 2007-11-21 | 9.097 | 285,350 | +3,384 | 0.04% | 2,595,783 |
| 2007-11-22 | 2007-11-20 | 9.381 | 281,966 | +42,859 | 0.04% | 2,644,999 |
| 2007-11-21 | 2007-11-19 | 9.753 | 239,107 | +2,255 | 0.03% | 2,331,997 |
| 2007-11-19 | 2007-11-15 | 9.611 | 236,852 | +5,640 | 0.03% | 2,276,405 |
| 2007-11-16 | 2007-11-14 | 9.948 | 231,212 | -20,302 | 0.03% | 2,300,098 |
| 2007-11-15 | 2007-11-13 | 9.168 | 251,514 | +19,174 | 0.04% | 2,305,822 |
| 2007-11-14 | 2007-11-12 | 9.593 | 232,340 | +16,918 | 0.03% | 2,228,919 |
| 2007-11-13 | 2007-11-09 | 10.143 | 215,422 | +27,069 | 0.03% | 2,185,039 |
| 2007-11-12 | 2007-11-08 | 10.196 | 188,353 | -43,987 | 0.03% | 1,920,496 |
| 2007-11-09 | 2007-11-07 | 9.416 | 232,340 | +2,256 | 0.03% | 2,187,719 |
| 2007-11-08 | 2007-11-06 | 9.363 | 230,084 | -15,790 | 0.03% | 2,154,237 |
| 2007-11-07 | 2007-11-05 | 9.186 | 245,874 | -4,512 | 0.04% | 2,258,476 |
| 2007-11-06 | 2007-11-02 | 9.398 | 250,386 | -9,023 | 0.04% | 2,353,201 |
| 2007-11-02 | 2007-10-31 | 9.753 | 259,409 | -71,055 | 0.04% | 2,530,002 |
| 2007-11-01 | 2007-10-30 | 9.061 | 330,464 | +55,265 | 0.05% | 2,994,458 |
| 2007-10-31 | 2007-10-29 | 9.026 | 275,199 | +7,895 | 0.04% | 2,483,921 |
| 2007-10-30 | 2007-10-26 | 8.778 | 267,304 | +5,639 | 0.04% | 2,346,301 |
| 2007-10-26 | 2007-10-24 | 8.405 | 261,665 | +23,686 | 0.04% | 2,199,364 |
| 2007-10-24 | 2007-10-22 | 8.547 | 237,979 | +3,383 | 0.03% | 2,034,037 |
| 2007-10-18 | 2007-10-16 | 8.618 | 234,596 | +5,640 | 0.03% | 2,021,762 |
| 2007-10-17 | 2007-10-15 | 8.990 | 228,956 | +10,150 | 0.03% | 2,058,416 |
| 2007-10-16 | 2007-10-12 | 9.097 | 218,806 | +23,685 | 0.03% | 1,990,443 |
| 2007-10-12 | 2007-10-10 | 9.753 | 195,121 | -13,534 | 0.03% | 1,903,004 |
| 2007-10-11 | 2007-10-09 | 9.522 | 208,655 | +3,384 | 0.03% | 1,986,901 |
| 2007-10-10 | 2007-10-08 | 9.700 | 205,271 | -6,768 | 0.03% | 1,991,077 |
| 2007-10-09 | 2007-10-05 | 9.469 | 212,039 | -15,790 | 0.03% | 2,007,845 |
| 2007-10-08 | 2007-10-04 | 9.132 | 227,829 | -11,278 | 0.03% | 2,080,604 |
| 2007-10-05 | 2007-10-03 | 9.434 | 239,107 | -7,895 | 0.03% | 2,255,678 |
| 2007-10-04 | 2007-10-02 | 9.044 | 247,002 | -4,512 | 0.04% | 2,233,797 |
| 2007-10-03 | 2007-09-28 | 8.494 | 251,514 | +22,558 | 0.04% | 2,136,342 |
| 2007-10-02 | 2007-09-27 | 8.494 | 228,956 | -11,279 | 0.03% | 1,944,736 |
| 2007-09-28 | 2007-09-25 | 8.317 | 240,235 | +10,151 | 0.03% | 1,997,939 |
| 2007-09-27 | 2007-09-24 | 8.618 | 230,084 | +25,941 | 0.03% | 1,982,877 |
| 2007-09-24 | 2007-09-20 | 8.849 | 204,143 | +11,278 | 0.03% | 1,806,376 |
| 2007-09-21 | 2007-09-19 | 8.849 | 192,865 | -6,767 | 0.03% | 1,706,582 |
| 2007-09-18 | 2007-09-14 | 8.671 | 199,632 | +2,256 | 0.03% | 1,731,060 |
| 2007-09-13 | 2007-09-11 | 8.866 | 197,376 | +5,639 | 0.03% | 1,749,998 |
| 2007-09-11 | 2007-09-07 | 8.849 | 191,737 | +5,639 | 0.03% | 1,696,600 |
| 2007-09-04 | 2007-08-31 | 9.310 | 186,098 | -22,557 | 0.03% | 1,732,503 |
| 2007-09-03 | 2007-08-30 | 8.760 | 208,655 | -21,429 | 0.03% | 1,827,801 |
| 2007-08-31 | 2007-08-29 | 8.334 | 230,084 | +21,429 | 0.03% | 1,917,597 |
| 2007-08-30 | 2007-08-28 | 8.334 | 208,655 | -2,256 | 0.03% | 1,739,001 |
| 2007-08-29 | 2007-08-27 | 8.795 | 210,911 | -2,255 | 0.03% | 1,855,043 |
| 2007-08-27 | 2007-08-23 | 8.990 | 213,166 | +3,383 | 0.03% | 1,916,457 |
| 2007-08-24 | 2007-08-22 | 8.724 | 209,783 | -7,895 | 0.03% | 1,830,242 |
| 2007-08-23 | 2007-08-21 | 8.512 | 217,678 | -24,813 | 0.03% | 1,852,801 |
| 2007-08-22 | 2007-08-20 | 8.192 | 242,491 | -5,639 | 0.03% | 1,986,601 |
| 2007-08-21 | 2007-08-17 | 7.625 | 248,130 | -7,895 | 0.04% | 1,891,999 |
| 2007-08-20 | 2007-08-16 | 7.838 | 256,025 | -7,895 | 0.04% | 2,006,678 |
| 2007-08-17 | 2007-08-15 | 7.997 | 263,920 | +18,046 | 0.04% | 2,110,678 |
| 2007-08-16 | 2007-08-14 | 8.033 | 245,874 | -6,768 | 0.04% | 1,975,076 |
| 2007-08-15 | 2007-08-13 | 7.785 | 252,642 | +22,558 | 0.04% | 1,966,723 |
| 2007-08-14 | 2007-08-10 | 8.122 | 230,084 | -24,813 | 0.03% | 1,868,637 |
| 2007-08-13 | 2007-08-09 | 8.476 | 254,897 | +6,767 | 0.04% | 2,160,557 |
| 2007-08-09 | 2007-08-07 | 7.412 | 248,130 | +10,151 | 0.04% | 1,839,199 |
| 2007-08-08 | 2007-08-06 | 8.334 | 237,979 | +10,150 | 0.03% | 1,983,397 |
| 2007-08-07 | 2007-08-03 | 8.884 | 227,829 | -3,383 | 0.03% | 2,024,043 |
| 2007-08-03 | 2007-08-01 | 9.115 | 231,212 | +2,256 | 0.03% | 2,107,398 |
| 2007-08-02 | 2007-07-31 | 9.221 | 228,956 | +21,429 | 0.03% | 2,111,196 |
| 2007-08-01 | 2007-07-30 | 9.132 | 207,527 | +50,754 | 0.03% | 1,895,200 |
| 2007-07-31 | 2007-07-27 | 10.214 | 156,773 | +16,918 | 0.02% | 1,601,278 |
| 2007-07-27 | 2007-07-25 | 10.569 | 139,855 | -27,069 | 0.02% | 1,478,078 |
| 2007-07-26 | 2007-07-24 | 10.657 | 166,924 | -25,941 | 0.02% | 1,778,961 |
| 2007-07-25 | 2007-07-23 | 10.320 | 192,865 | -16,918 | 0.03% | 1,990,442 |
| 2007-07-24 | 2007-07-20 | 9.558 | 209,783 | -11,278 | 0.03% | 2,005,082 |
| 2007-07-23 | 2007-07-19 | 9.451 | 221,061 | +6,767 | 0.03% | 2,089,356 |
| 2007-07-18 | 2007-07-16 | 9.664 | 214,294 | -10,151 | 0.03% | 2,070,998 |
| 2007-07-17 | 2007-07-13 | 9.274 | 224,445 | +9,023 | 0.03% | 2,081,540 |
| 2007-07-16 | 2007-07-12 | 10.019 | 215,422 | -90,229 | 0.03% | 2,158,299 |
| 2007-07-04 | 2007-06-29 | 8.086 | 305,651 | -16,918 | 0.04% | 2,471,518 |
| 2007-07-03 | 2007-06-28 | 8.122 | 322,569 | +5,639 | 0.05% | 2,619,758 |
| 2007-06-29 | 2007-06-27 | 8.157 | 316,930 | -3,383 | 0.05% | 2,585,201 |
| 2007-06-28 | 2007-06-26 | 8.210 | 320,313 | +3,383 | 0.05% | 2,629,836 |
| 2007-06-27 | 2007-06-25 | 8.104 | 316,930 | -5,639 | 0.05% | 2,568,341 |
| 2007-06-26 | 2007-06-22 | 8.175 | 322,569 | 0.05% | 2,636,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy