History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 +0
2021-05-14 2021-05-12 8.035 0 +0
2021-05-13 2021-05-11 8.213 0 +0
2021-05-12 2021-05-10 8.200 0 +0
2021-05-11 2021-05-07 7.883 0 +0
2021-05-10 2021-05-06 7.870 0 +0
2021-05-07 2021-05-05 7.832 0 +0
2021-05-06 2021-05-04 7.845 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.997 0 +0
2021-05-03 2021-04-29 7.934 0 +0
2021-04-30 2021-04-28 7.934 0 +0
2021-04-29 2021-04-27 7.896 0 +0
2021-04-28 2021-04-26 7.883 0 +0
2021-04-27 2021-04-23 7.896 0 +0
2021-04-26 2021-04-22 7.857 0 +0
2021-04-23 2021-04-21 7.819 0 +0
2021-04-22 2021-04-20 7.959 0 +0
2021-04-21 2021-04-19 7.934 0 +0
2021-04-20 2021-04-16 7.984 0 +0
2021-04-19 2021-04-15 7.946 0 +0
2021-04-16 2021-04-14 7.870 0 +0
2021-04-15 2021-04-13 7.946 0 +0
2021-04-14 2021-04-12 7.997 0 +0
2021-04-13 2021-04-09 7.934 0 +0
2021-04-12 2021-04-08 8.023 0 +0
2021-04-09 2021-04-07 8.023 0 +0
2021-04-08 2021-04-01 8.035 0 +0
2021-04-07 2021-03-31 8.073 0 +0
2021-04-01 2021-03-30 8.099 0 +0
2021-03-31 2021-03-29 8.023 0 +0
2021-03-30 2021-03-26 7.896 0 +0
2021-03-29 2021-03-25 7.883 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.959 0 +0
2021-03-24 2021-03-22 8.124 0 +0
2021-03-23 2021-03-19 8.137 0 +0
2021-03-22 2021-03-18 7.997 0 +0
2021-03-19 2021-03-17 8.023 0 +0
2021-03-18 2021-03-16 8.175 0 +0
2021-03-17 2021-03-15 8.111 0 +0
2021-03-16 2021-03-12 7.896 0 +0
2021-03-15 2021-03-11 7.883 0 +0
2021-03-12 2021-03-10 7.908 0 +0
2021-03-11 2021-03-09 7.616 0 +0
2021-03-10 2021-03-08 7.769 0 +0
2021-03-09 2021-03-05 7.731 0 +0
2021-03-08 2021-03-04 7.832 0 +0
2021-03-05 2021-03-03 7.870 0 +0
2021-03-04 2021-03-02 7.819 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.756 0 +0
2021-03-01 2021-02-25 7.870 0 +0
2021-02-26 2021-02-24 7.629 0 +0
2021-02-25 2021-02-23 7.743 0 +0
2021-02-24 2021-02-22 7.870 0 +0
2021-02-23 2021-02-19 7.807 0 +0
2021-02-22 2021-02-18 7.845 0 +0
2021-02-19 2021-02-17 7.857 0 +0
2021-02-18 2021-02-16 7.845 0 +0
2021-02-17 2021-02-11 7.743 0 +0
2021-02-16 2021-02-09 7.515 0 +0
2021-02-10 2021-02-08 7.616 0 +0
2021-02-09 2021-02-05 7.553 0 +0
2021-02-08 2021-02-04 7.616 0 +0
2021-02-05 2021-02-03 7.807 0 +0
2021-02-04 2021-02-02 7.667 0 +0
2021-02-03 2021-02-01 7.629 0 +0
2021-02-02 2021-01-29 7.642 0 +0
2021-02-01 2021-01-28 7.769 0 +0
2021-01-29 2021-01-27 7.896 0 +0
2021-01-28 2021-01-26 8.073 0 +0
2021-01-27 2021-01-25 8.162 0 +0
2021-01-26 2021-01-22 8.175 0 +0
2021-01-25 2021-01-21 8.314 0 +0
2021-01-22 2021-01-20 8.441 0 +0
2021-01-21 2021-01-19 8.378 0 +0
2021-01-20 2021-01-18 8.327 0 +0
2021-01-19 2021-01-15 8.314 0 +0
2021-01-18 2021-01-14 8.314 0 +0
2021-01-15 2021-01-13 8.378 0 +0
2021-01-14 2021-01-12 8.314 0 +0
2021-01-13 2021-01-11 8.340 0 +0
2021-01-12 2021-01-08 8.302 0 +0
2021-01-11 2021-01-07 7.908 0 +0
2021-01-08 2021-01-06 7.718 0 +0
2021-01-07 2021-01-05 7.743 0 +0
2021-01-06 2021-01-04 7.718 0 +0
2021-01-05 2020-12-31 7.692 0 +0
2021-01-04 2020-12-29 7.857 0 +0
2020-12-30 2020-12-28 7.718 0 +0
2020-12-29 2020-12-24 8.048 0 +0
2020-12-28 2020-12-22 7.984 0 +0
2020-12-23 2020-12-21 8.264 0 +0
2020-12-22 2020-12-18 8.251 0 +0
2020-12-21 2020-12-17 8.226 0 +0
2020-12-18 2020-12-16 8.251 0 +0
2020-12-17 2020-12-15 8.416 0 +0
2020-12-16 2020-12-14 8.327 0 +0
2020-12-15 2020-12-11 8.251 0 +0
2020-12-14 2020-12-10 8.099 0 +0
2020-12-11 2020-12-09 8.662 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.584 0 +0
2020-12-08 2020-12-04 8.623 0 +0
2020-12-07 2020-12-03 8.727 0 +0
2020-12-04 2020-12-02 8.480 0 +0
2020-12-03 2020-12-01 8.480 0 +0
2020-12-02 2020-11-30 7.908 0 +0
2020-12-01 2020-11-27 7.766 0 +0
2020-11-30 2020-11-26 7.545 0 +0
2020-11-27 2020-11-25 7.545 0 +0
2020-11-26 2020-11-24 7.532 0 +0
2020-11-25 2020-11-23 7.597 0 +0
2020-11-24 2020-11-20 7.571 0 +0
2020-11-23 2020-11-19 7.688 0 +0
2020-11-20 2020-11-18 7.688 0 +0
2020-11-19 2020-11-17 7.662 0 +0
2020-11-18 2020-11-16 7.571 0 +0
2020-11-17 2020-11-13 7.532 0 +0
2020-11-16 2020-11-12 7.545 0 +0
2020-11-13 2020-11-11 7.662 0 +0
2020-11-12 2020-11-10 7.532 0 +0
2020-11-11 2020-11-09 7.454 0 +0
2020-11-10 2020-11-06 7.376 0 +0
2020-11-09 2020-11-05 7.363 0 +0
2020-11-06 2020-11-04 7.285 0 +0
2020-11-05 2020-11-03 7.259 0 +0
2020-11-04 2020-11-02 7.207 0 +0
2020-11-03 2020-10-30 7.207 0 +0
2020-11-02 2020-10-29 7.402 0 +0
2020-10-30 2020-10-28 7.337 0 +0
2020-10-29 2020-10-27 7.506 0 +0
2020-10-28 2020-10-23 7.441 0 +0
2020-10-27 2020-10-22 7.272 0 +0
2020-10-23 2020-10-21 7.688 0 +0
2020-10-22 2020-10-20 7.623 0 +0
2020-10-21 2020-10-19 7.584 0 +0
2020-10-20 2020-10-16 7.701 0 +0
2020-10-19 2020-10-15 7.610 0 +0
2020-10-16 2020-10-14 7.753 0 +0
2020-10-15 2020-10-12 7.869 0 +0
2020-10-14 2020-10-09 7.753 0 +0
2020-10-12 2020-10-08 7.817 0 +0
2020-10-09 2020-10-07 7.895 0 +0
2020-10-08 2020-10-06 7.960 0 +0
2020-10-07 2020-10-05 7.999 0 +0
2020-10-06 2020-09-30 7.895 0 +0
2020-10-05 2020-09-29 7.753 0 +0
2020-09-30 2020-09-28 7.869 0 +0
2020-09-29 2020-09-25 7.623 0 +0
2020-09-28 2020-09-24 7.805 0 +0
2020-09-25 2020-09-23 7.921 0 +0
2020-09-24 2020-09-22 7.869 0 +0
2020-09-23 2020-09-21 7.934 0 +0
2020-09-22 2020-09-18 7.986 0 +0
2020-09-21 2020-09-17 7.986 0 +0
2020-09-18 2020-09-16 7.973 0 +0
2020-09-17 2020-09-15 8.025 0 +0
2020-09-16 2020-09-14 7.947 0 +0
2020-09-15 2020-09-11 7.869 0 +0
2020-09-14 2020-09-10 7.869 0 +0
2020-09-11 2020-09-09 7.817 0 +0
2020-09-10 2020-09-08 7.817 0 +0
2020-09-09 2020-09-07 8.187 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.413 0 +0
2020-09-04 2020-09-02 8.320 0 +0
2020-09-03 2020-09-01 8.467 0 +0
2020-09-02 2020-08-31 8.507 0 +0
2020-09-01 2020-08-28 8.520 0 +0
2020-08-31 2020-08-27 8.520 0 +0
2020-08-28 2020-08-26 8.453 0 +0
2020-08-27 2020-08-25 8.453 0 +0
2020-08-26 2020-08-24 8.333 0 +0
2020-08-25 2020-08-21 8.507 0 +0
2020-08-24 2020-08-20 8.533 0 +0
2020-08-21 2020-08-19 8.680 0 +0
2020-08-20 2020-08-18 8.733 0 +0
2020-08-19 2020-08-17 8.720 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.653 0 +0
2020-08-14 2020-08-12 8.547 0 +0
2020-08-13 2020-08-11 8.920 0 +0
2020-08-12 2020-08-10 9.080 0 +0
2020-08-11 2020-08-07 8.947 0 +0
2020-08-10 2020-08-06 8.760 0 +0
2020-08-07 2020-08-05 8.787 0 +0
2020-08-06 2020-08-04 8.733 0 +0
2020-08-05 2020-08-03 8.773 0 +0
2020-08-04 2020-07-31 8.920 0 +0
2020-08-03 2020-07-30 8.400 0 +0
2020-07-31 2020-07-29 8.307 0 +0
2020-07-30 2020-07-28 8.333 0 +0
2020-07-29 2020-07-27 8.227 0 +0
2020-07-28 2020-07-24 7.987 0 +0
2020-07-27 2020-07-23 8.160 0 +0
2020-07-24 2020-07-22 8.067 0 +0
2020-07-23 2020-07-21 8.200 0 +0
2020-07-22 2020-07-20 8.213 0 +0
2020-07-21 2020-07-17 7.893 0 +0
2020-07-20 2020-07-16 7.707 0 +0
2020-07-17 2020-07-15 7.800 0 +0
2020-07-16 2020-07-14 7.787 0 +0
2020-07-15 2020-07-13 7.960 0 +0
2020-07-14 2020-07-10 7.773 0 +0
2020-07-13 2020-07-09 7.867 0 +0
2020-07-10 2020-07-08 7.947 0 +0
2020-07-09 2020-07-07 7.867 0 +0
2020-07-08 2020-07-06 7.973 0 +0
2020-07-07 2020-07-03 7.493 0 +0
2020-07-06 2020-07-02 7.413 0 +0
2020-07-03 2020-06-30 7.440 0 +0
2020-07-02 2020-06-29 7.400 0 +0
2020-06-30 2020-06-26 7.440 0 +0
2020-06-29 2020-06-24 7.507 0 +0
2020-06-26 2020-06-23 7.480 0 +0
2020-06-24 2020-06-22 7.467 0 +0
2020-06-23 2020-06-19 7.680 0 +0
2020-06-22 2020-06-18 7.560 0 +0
2020-06-19 2020-06-17 7.373 0 +0
2020-06-18 2020-06-16 7.320 0 +0
2020-06-17 2020-06-15 6.960 0 +0
2020-06-16 2020-06-12 7.067 0 +0
2020-06-15 2020-06-11 7.227 0 +0
2020-06-12 2020-06-10 7.293 0 +0
2020-06-11 2020-06-09 7.373 0 +0
2020-06-10 2020-06-08 7.280 0 +0
2020-06-09 2020-06-05 7.227 0 +0
2020-06-08 2020-06-04 7.133 0 +0
2020-06-05 2020-06-03 7.080 0 +0
2020-06-04 2020-06-02 7.067 0 +0
2020-06-03 2020-06-01 7.053 0 +0
2020-06-02 2020-05-29 6.893 0 +0
2020-06-01 2020-05-28 6.800 0 +0
2020-05-29 2020-05-27 6.987 0 +0
2020-05-28 2020-05-26 7.160 0 +0
2020-05-27 2020-05-25 7.133 0 +0
2020-05-26 2020-05-22 7.040 0 +0
2020-05-25 2020-05-21 7.467 0 +0
2020-05-22 2020-05-20 7.560 0 +0
2020-05-21 2020-05-19 7.507 0 +0
2020-05-20 2020-05-18 7.387 0 +0
2020-05-19 2020-05-15 7.440 0 +0
2020-05-18 2020-05-14 7.507 0 +0
2020-05-15 2020-05-13 7.653 0 +0
2020-05-14 2020-05-12 7.627 0 +0
2020-05-13 2020-05-11 7.707 0 +0
2020-05-12 2020-05-08 7.840 0 +0
2020-05-11 2020-05-07 7.867 0 +0
2020-05-08 2020-05-06 7.813 0 +0
2020-05-07 2020-05-05 7.933 0 +0
2020-05-06 2020-05-04 7.733 0 +0
2020-05-05 2020-04-29 7.827 0 +0
2020-05-04 2020-04-28 8.160 0 +0
2020-04-29 2020-04-27 8.160 0 +0
2020-04-28 2020-04-24 7.960 0 +0
2020-04-27 2020-04-23 7.960 0 +0
2020-04-24 2020-04-22 7.960 0 +0
2020-04-23 2020-04-21 8.027 0 +0
2020-04-22 2020-04-20 8.173 0 +0
2020-04-21 2020-04-17 7.933 0 +0
2020-04-20 2020-04-16 7.787 0 +0
2020-04-17 2020-04-15 7.707 0 +0
2020-04-16 2020-04-14 7.907 0 +0
2020-04-15 2020-04-09 7.893 0 +0
2020-04-14 2020-04-08 7.960 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.747 0 +0
2020-04-07 2020-04-03 7.707 0 +0
2020-04-06 2020-04-02 7.573 0 +0
2020-04-03 2020-04-01 7.533 0 +0
2020-04-02 2020-03-31 7.760 0 +0
2020-04-01 2020-03-30 7.573 0 +0
2020-03-31 2020-03-27 7.693 0 +0
2020-03-30 2020-03-26 7.667 0 +0
2020-03-27 2020-03-25 7.760 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 7.120 0 +0
2020-03-24 2020-03-20 7.307 0 +0
2020-03-23 2020-03-19 7.053 0 +0
2020-03-20 2020-03-18 7.453 0 +0
2020-03-19 2020-03-17 7.933 0 +0
2020-03-18 2020-03-16 8.200 0 +0
2020-03-17 2020-03-13 8.427 0 +0
2020-03-16 2020-03-12 8.827 0 +0
2020-03-13 2020-03-11 8.973 0 +0
2020-03-12 2020-03-10 8.827 0 +0
2020-03-11 2020-03-09 8.507 0 +0
2020-03-10 2020-03-06 8.480 0 +0
2020-03-09 2020-03-05 8.573 0 +0
2020-03-06 2020-03-04 8.360 0 +0
2020-03-05 2020-03-03 8.360 0 +0
2020-03-04 2020-03-02 8.240 0 +0
2020-03-03 2020-02-28 8.280 0 +0
2020-03-02 2020-02-27 8.347 0 +0
2020-02-28 2020-02-26 8.080 0 +0
2020-02-27 2020-02-25 8.147 0 +0
2020-02-26 2020-02-24 8.307 0 +0
2020-02-25 2020-02-21 8.653 0 +0
2020-02-24 2020-02-20 8.613 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.493 0 +0
2020-02-19 2020-02-17 8.467 0 +0
2020-02-18 2020-02-14 8.560 0 +0
2020-02-17 2020-02-13 8.560 0 +0
2020-02-14 2020-02-12 8.667 0 +0
2020-02-13 2020-02-11 8.560 0 +0
2020-02-12 2020-02-10 8.533 0 +0
2020-02-11 2020-02-07 8.387 0 +0
2020-02-10 2020-02-06 8.280 0 +0
2020-02-07 2020-02-05 8.373 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.160 0 +0
2020-02-04 2020-01-31 8.107 0 +0
2020-02-03 2020-01-30 8.307 0 +0
2020-01-31 2020-01-29 8.533 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 8.960 0 +0
2020-01-23 2020-01-21 8.760 0 +0
2020-01-22 2020-01-20 8.853 0 +0
2020-01-21 2020-01-17 8.747 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.053 0 +0
2020-01-16 2020-01-14 8.080 0 +0
2020-01-15 2020-01-13 8.027 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.000 0 +0
2020-01-10 2020-01-08 8.000 0 +0
2020-01-09 2020-01-07 8.093 0 +0
2020-01-08 2020-01-06 8.093 0 +0
2020-01-07 2020-01-03 7.987 0 +0
2020-01-06 2020-01-02 7.813 0 +0
2020-01-03 2019-12-31 7.773 0 +0
2020-01-02 2019-12-27 7.733 0 +0
2019-12-30 2019-12-24 7.827 0 +0
2019-12-27 2019-12-20 7.920 0 +0
2019-12-23 2019-12-19 8.120 0 +0
2019-12-20 2019-12-18 8.133 0 +0
2019-12-19 2019-12-17 8.120 0 +0
2019-12-18 2019-12-16 8.080 0 +0
2019-12-17 2019-12-13 7.867 0 +0
2019-12-16 2019-12-12 7.747 0 +0
2019-12-13 2019-12-11 8.098 0 +0
2019-12-12 2019-12-10 7.975 0 +0
2019-12-11 2019-12-09 7.756 0 +0
2019-12-10 2019-12-06 7.729 0 +0
2019-12-09 2019-12-05 7.784 0 +0
2019-12-06 2019-12-04 7.715 0 +0
2019-12-05 2019-12-03 7.825 0 +0
2019-12-04 2019-12-02 7.948 0 +0
2019-12-03 2019-11-29 8.207 0 +0
2019-12-02 2019-11-28 8.221 0 +0
2019-11-29 2019-11-27 8.357 0 +0
2019-11-28 2019-11-26 8.193 0 +0
2019-11-27 2019-11-25 8.193 0 +0
2019-11-26 2019-11-22 8.125 0 +0
2019-11-25 2019-11-21 8.139 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.193 0 +0
2019-11-20 2019-11-18 8.180 0 +0
2019-11-19 2019-11-15 8.193 0 +0
2019-11-18 2019-11-14 8.111 0 +0
2019-11-15 2019-11-13 8.098 0 +0
2019-11-14 2019-11-12 8.262 0 +0
2019-11-13 2019-11-11 8.193 0 +0
2019-11-12 2019-11-08 8.275 0 +0
2019-11-11 2019-11-07 8.262 0 +0
2019-11-08 2019-11-06 8.316 0 +0
2019-11-07 2019-11-05 8.453 0 +0
2019-11-06 2019-11-04 8.426 0 +0
2019-11-05 2019-11-01 8.098 0 +0
2019-11-04 2019-10-31 8.193 0 +0
2019-11-01 2019-10-30 8.207 0 +0
2019-10-31 2019-10-29 8.221 0 +0
2019-10-30 2019-10-28 8.289 0 +0
2019-10-29 2019-10-25 8.385 0 +0
2019-10-28 2019-10-24 8.357 0 +0
2019-10-25 2019-10-23 8.248 0 +0
2019-10-24 2019-10-22 8.330 0 +0
2019-10-23 2019-10-21 8.289 0 +0
2019-10-22 2019-10-18 8.303 0 +0
2019-10-21 2019-10-17 8.330 0 +0
2019-10-18 2019-10-16 8.166 0 +0
2019-10-17 2019-10-15 8.248 0 +0
2019-10-16 2019-10-14 8.262 0 +0
2019-10-15 2019-10-11 8.330 0 +0
2019-10-14 2019-10-10 8.193 0 +0
2019-10-11 2019-10-09 8.275 0 +0
2019-10-10 2019-10-08 8.289 0 +0
2019-10-09 2019-10-04 8.166 0 +0
2019-10-08 2019-10-03 8.193 0 +0
2019-10-04 2019-10-02 8.275 0 +0
2019-10-03 2019-09-30 8.316 0 +0
2019-10-02 2019-09-27 8.275 0 +0
2019-09-30 2019-09-26 8.385 0 +0
2019-09-27 2019-09-25 8.426 0 +0
2019-09-26 2019-09-24 8.630 0 +0
2019-09-25 2019-09-23 8.671 0 +0
2019-09-24 2019-09-20 8.972 0 +0
2019-09-23 2019-09-19 8.480 0 +0
2019-09-20 2019-09-18 8.535 0 +0
2019-09-19 2019-09-17 8.548 0 +0
2019-09-18 2019-09-16 8.576 0 +0
2019-09-17 2019-09-13 8.562 0 +0
2019-09-16 2019-09-12 8.589 0 +0
2019-09-13 2019-09-11 8.699 0 +0
2019-09-12 2019-09-10 8.357 0 +0
2019-09-11 2019-09-09 8.759 0 +0
2019-09-10 2019-09-06 8.983 0 +0
2019-09-09 2019-09-05 8.927 0 +0
2019-09-06 2019-09-04 8.885 0 +0
2019-09-05 2019-09-03 8.675 0 +0
2019-09-04 2019-09-02 8.689 0 +0
2019-09-03 2019-08-30 8.857 0 +0
2019-09-02 2019-08-29 8.591 0 +0
2019-08-30 2019-08-28 8.423 0 +0
2019-08-29 2019-08-27 8.100 0 +0
2019-08-28 2019-08-26 7.904 0 +0
2019-08-27 2019-08-23 8.311 0 +0
2019-08-26 2019-08-22 8.591 0 +0
2019-08-23 2019-08-21 8.661 0 +0
2019-08-22 2019-08-20 8.899 0 +0
2019-08-21 2019-08-19 8.857 0 +0
2019-08-20 2019-08-16 8.549 0 +0
2019-08-19 2019-08-15 8.451 0 +0
2019-08-16 2019-08-14 8.493 0 +0
2019-08-15 2019-08-13 8.395 0 +0
2019-08-14 2019-08-12 8.787 0 +0
2019-08-13 2019-08-09 8.759 0 +0
2019-08-12 2019-08-08 8.703 0 +0
2019-08-09 2019-08-07 8.605 0 +0
2019-08-08 2019-08-06 8.773 0 +0
2019-08-07 2019-08-05 8.955 0 +0
2019-08-06 2019-08-02 9.334 0 +0
2019-08-05 2019-08-01 9.614 0 +0
2019-08-02 2019-07-31 9.810 0 +0
2019-08-01 2019-07-30 10.020 0 +0
2019-07-31 2019-07-29 10.090 0 +0
2019-07-30 2019-07-26 9.978 0 +0
2019-07-29 2019-07-25 10.203 0 +0
2019-07-26 2019-07-24 10.315 0 +0
2019-07-25 2019-07-23 10.245 0 +0
2019-07-24 2019-07-22 10.189 0 +0
2019-07-23 2019-07-19 10.273 0 +0
2019-07-22 2019-07-18 10.525 0 +0
2019-07-19 2019-07-17 10.273 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.118 0 +0
2019-07-16 2019-07-12 9.894 0 +0
2019-07-15 2019-07-11 10.020 0 +0
2019-07-12 2019-07-10 9.950 0 +0
2019-07-11 2019-07-09 10.048 0 +0
2019-07-10 2019-07-08 10.076 0 +0
2019-07-09 2019-07-05 10.048 0 +0
2019-07-08 2019-07-04 9.922 0 +0
2019-07-05 2019-07-03 9.992 0 +0
2019-07-04 2019-07-02 10.301 0 +0
2019-07-03 2019-06-28 10.777 0 +0
2019-07-02 2019-06-27 11.352 0 +0
2019-06-28 2019-06-26 10.959 0 +0
2019-06-27 2019-06-25 10.945 0 +0
2019-06-26 2019-06-24 10.777 0 +0
2019-06-25 2019-06-21 10.581 0 +0
2019-06-24 2019-06-20 10.693 0 +0
2019-06-21 2019-06-19 10.847 0 +0
2019-06-20 2019-06-18 10.903 0 +0
2019-06-19 2019-06-17 11.001 0 +0
2019-06-18 2019-06-14 11.043 0 +0
2019-06-17 2019-06-13 10.889 0 +0
2019-06-14 2019-06-12 10.959 0 +0
2019-06-13 2019-06-11 11.057 0 +0
2019-06-12 2019-06-10 10.917 0 +0
2019-06-11 2019-06-06 10.399 0 +0
2019-06-10 2019-06-05 10.595 0 +0
2019-06-06 2019-06-04 10.539 0 +0
2019-06-05 2019-06-03 10.763 0 +0
2019-06-04 2019-05-31 10.651 0 +0
2019-06-03 2019-05-30 10.679 0 +0
2019-05-31 2019-05-29 10.721 0 +0
2019-05-30 2019-05-28 10.679 0 +0
2019-05-29 2019-05-27 11.043 0 +0
2019-05-28 2019-05-24 10.987 0 +0
2019-05-27 2019-05-23 10.665 0 +0
2019-05-24 2019-05-22 11.001 0 +0
2019-05-23 2019-05-21 11.128 0 +0
2019-05-22 2019-05-20 11.043 0 +0
2019-05-21 2019-05-17 11.057 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.001 0 +0
2019-05-16 2019-05-14 10.945 0 +0
2019-05-15 2019-05-10 11.015 0 +0
2019-05-14 2019-05-09 11.085 0 +0
2019-05-10 2019-05-08 11.226 0 +0
2019-05-09 2019-05-07 11.240 0 +0
2019-05-08 2019-05-06 11.254 0 +0
2019-05-07 2019-05-03 11.324 0 +0
2019-05-06 2019-05-02 11.254 0 +0
2019-05-03 2019-04-30 11.310 0 +0
2019-05-02 2019-04-29 11.464 0 +0
2019-04-30 2019-04-26 11.632 0 +0
2019-04-29 2019-04-25 11.534 0 +0
2019-04-26 2019-04-24 11.744 0 +0
2019-04-25 2019-04-23 11.478 0 +0
2019-04-24 2019-04-18 11.548 0 +0
2019-04-23 2019-04-17 11.408 0 +0
2019-04-18 2019-04-16 11.408 0 +0
2019-04-17 2019-04-15 11.422 0 +0
2019-04-16 2019-04-12 11.394 0 +0
2019-04-15 2019-04-11 11.604 0 +0
2019-04-12 2019-04-10 11.618 0 +0
2019-04-11 2019-04-09 11.604 0 +0
2019-04-10 2019-04-08 11.562 0 +0
2019-04-09 2019-04-04 11.898 0 +0
2019-04-08 2019-04-03 11.912 0 +0
2019-04-04 2019-04-02 11.632 0 +0
2019-04-03 2019-04-01 11.450 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.492 0 +0
2019-03-29 2019-03-27 11.562 0 +0
2019-03-28 2019-03-26 11.786 0 +0
2019-03-27 2019-03-25 11.604 0 +0
2019-03-26 2019-03-22 11.548 0 +0
2019-03-25 2019-03-21 11.562 0 +0
2019-03-22 2019-03-20 11.590 0 +0
2019-03-21 2019-03-19 11.898 0 +0
2019-03-20 2019-03-18 12.024 0 +0
2019-03-19 2019-03-15 12.221 0 +0
2019-03-18 2019-03-14 12.052 0 +0
2019-03-15 2019-03-13 11.772 0 +0
2019-03-14 2019-03-12 12.109 0 +0
2019-03-13 2019-03-11 11.520 0 +0
2019-03-12 2019-03-08 11.296 0 +0
2019-03-11 2019-03-07 11.352 0 +0
2019-03-08 2019-03-06 11.366 0 +0
2019-03-07 2019-03-05 11.562 0 +0
2019-03-06 2019-03-04 11.632 0 +0
2019-03-05 2019-03-01 11.534 0 +0
2019-03-04 2019-02-28 11.464 0 +0
2019-03-01 2019-02-27 11.576 0 +0
2019-02-28 2019-02-26 11.772 0 +0
2019-02-27 2019-02-25 11.898 0 +0
2019-02-26 2019-02-22 12.080 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.240 0 +0
2019-02-21 2019-02-19 11.240 0 +0
2019-02-20 2019-02-18 11.394 0 +0
2019-02-19 2019-02-15 11.282 0 +0
2019-02-18 2019-02-14 11.380 0 +0
2019-02-15 2019-02-13 11.142 0 +0
2019-02-14 2019-02-12 11.071 0 +0
2019-02-13 2019-02-11 11.436 0 +0
2019-02-12 2019-02-08 11.422 0 +0
2019-02-11 2019-02-04 11.324 0 +0
2019-02-08 2019-01-31 11.688 0 +0
2019-02-01 2019-01-30 11.604 0 +0
2019-01-31 2019-01-29 11.688 0 +0
2019-01-30 2019-01-28 11.716 0 +0
2019-01-29 2019-01-25 11.772 0 +0
2019-01-28 2019-01-24 11.772 0 +0
2019-01-25 2019-01-23 11.632 0 +0
2019-01-24 2019-01-22 11.758 0 +0
2019-01-23 2019-01-21 11.632 0 +0
2019-01-22 2019-01-18 11.576 0 +0
2019-01-21 2019-01-17 11.576 0 +0
2019-01-18 2019-01-16 11.632 0 +0
2019-01-17 2019-01-15 11.688 0 +0
2019-01-16 2019-01-14 11.506 0 +0
2019-01-15 2019-01-11 11.744 0 +0
2019-01-14 2019-01-10 11.688 0 +0
2019-01-11 2019-01-09 11.562 0 +0
2019-01-10 2019-01-08 11.422 0 +0
2019-01-09 2019-01-07 11.576 0 +0
2019-01-08 2019-01-04 11.492 0 +0
2019-01-07 2019-01-03 11.366 0 +0
2019-01-04 2019-01-02 11.674 0 +0
2019-01-03 2018-12-31 11.744 0 +0
2019-01-02 2018-12-27 11.338 0 +0
2018-12-28 2018-12-24 11.604 0 +0
2018-12-27 2018-12-20 11.814 0 +0
2018-12-21 2018-12-19 11.828 0 +0
2018-12-20 2018-12-18 11.842 0 +0
2018-12-19 2018-12-17 12.080 0 +0
2018-12-18 2018-12-14 12.024 0 +0
2018-12-17 2018-12-13 12.179 0 +0
2018-12-14 2018-12-12 12.209 0 +0
2018-12-13 2018-12-11 12.152 0 +0
2018-12-12 2018-12-10 12.365 0 +0
2018-12-11 2018-12-07 12.436 0 +0
2018-12-10 2018-12-06 12.323 0 +0
2018-12-07 2018-12-05 12.507 0 +0
2018-12-06 2018-12-04 12.564 0 +0
2018-12-05 2018-12-03 12.607 0 +0
2018-12-04 2018-11-30 12.507 0 +0
2018-12-03 2018-11-29 12.465 0 +0
2018-11-30 2018-11-28 12.479 0 +0
2018-11-29 2018-11-27 12.323 0 +0
2018-11-28 2018-11-26 12.266 0 +0
2018-11-27 2018-11-23 11.839 0 +0
2018-11-26 2018-11-22 11.911 0 +0
2018-11-23 2018-11-21 11.797 0 +0
2018-11-22 2018-11-20 11.683 0 +0
2018-11-21 2018-11-19 11.911 0 +0
2018-11-20 2018-11-16 11.825 0 +0
2018-11-19 2018-11-15 11.243 0 +0
2018-11-16 2018-11-14 11.228 0 +0
2018-11-15 2018-11-13 10.958 0 +0
2018-11-14 2018-11-12 10.930 0 +0
2018-11-13 2018-11-09 10.887 0 +0
2018-11-12 2018-11-08 11.200 0 -1,293,460
2018-11-09 2018-11-07 10.859 1,293,460 -1,407 0.11% 14,045,375
2018-11-08 2018-11-06 10.887 1,294,867 +5,628 0.11% 14,097,461
2018-11-07 2018-11-05 11.328 1,289,239 -7,035 0.11% 14,604,233
2018-11-05 2018-11-01 10.162 1,296,274 +1,407 0.11% 13,173,156
2018-11-02 2018-10-31 10.049 1,294,867 +1,407 0.11% 13,011,626
2018-10-31 2018-10-29 9.978 1,293,460 -1,407 0.11% 12,905,567
2018-10-29 2018-10-25 10.148 1,294,867 +2,814 0.11% 13,140,454
2018-10-26 2018-10-24 10.404 1,292,053 +2,814 0.11% 13,442,449
2018-10-25 2018-10-23 10.447 1,289,239 +1,408 0.11% 13,468,144
2018-10-24 2018-10-22 11.129 1,287,831 +4,221 0.11% 14,332,027
2018-10-19 2018-10-16 9.978 1,283,610 +5,629 0.11% 12,807,288
2018-10-15 2018-10-11 9.992 1,277,981 -4,222 0.11% 12,769,289
2018-10-12 2018-10-10 10.660 1,282,203 +9,850 0.11% 13,668,002
2018-10-04 2018-10-02 11.569 1,272,353 +2,815 0.11% 14,720,379
2018-09-21 2018-09-19 11.925 1,269,538 +29,550 0.11% 15,138,911
2018-09-20 2018-09-18 11.797 1,239,988 +1,407 0.11% 14,627,919
2018-09-18 2018-09-14 12.579 1,238,581 +1,407 0.11% 15,579,541
2018-09-11 2018-09-07 12.583 1,237,174 +42,171 0.11% 15,567,732
2018-09-07 2018-09-05 12.713 1,195,003 -2,765 0.11% 15,192,638
2018-09-05 2018-09-03 12.916 1,197,768 +13,827 0.11% 15,470,327
2018-09-03 2018-08-30 12.945 1,183,941 -8,296 0.11% 15,325,986
2018-08-30 2018-08-28 13.220 1,192,237 +2,765 0.11% 15,761,012
2018-08-28 2018-08-24 13.003 1,189,472 +2,766 0.11% 15,466,400
2018-08-24 2018-08-22 13.278 1,186,706 +1,383 0.11% 15,756,550
2018-08-16 2018-08-14 14.261 1,185,323 +6,914 0.11% 16,903,979
2018-08-10 2018-08-08 13.639 1,178,409 -5,532 0.11% 16,072,486
2018-08-09 2018-08-07 13.740 1,183,941 +1,383 0.11% 16,267,806
2018-08-08 2018-08-06 13.523 1,182,558 -1,383 0.11% 15,992,243
2018-08-07 2018-08-03 13.422 1,183,941 -1,382 0.11% 15,891,078
2018-07-30 2018-07-26 14.897 1,185,323 -5,531 0.11% 17,658,315
2018-07-26 2018-07-24 14.695 1,190,854 -2,766 0.11% 17,499,577
2018-07-25 2018-07-23 14.116 1,193,620 -5,531 0.11% 16,849,663
2018-07-19 2018-07-17 14.362 1,199,151 -1,383 0.11% 17,222,589
2018-07-18 2018-07-16 14.449 1,200,534 -4,148 0.11% 17,346,636
2018-07-17 2018-07-13 14.015 1,204,682 +4,148 0.11% 16,883,851
2018-07-11 2018-07-09 13.176 1,200,534 +2,766 0.11% 15,818,604
2018-07-05 2018-07-03 12.815 1,197,768 -5,532 0.11% 15,349,059
2018-06-26 2018-06-22 11.759 1,203,300 -1,382 0.11% 14,149,457
2018-06-13 2018-06-11 11.499 1,204,682 +41,483 0.11% 13,852,076
2018-06-08 2018-06-06 11.643 1,163,199 -1,383 0.10% 13,543,322
2018-05-30 2018-05-28 10.934 1,164,582 +1,383 0.10% 12,734,069
2018-05-10 2018-05-08 11.296 1,163,199 -2,765 0.10% 13,139,546
2018-05-04 2018-05-02 10.978 1,165,964 +1,382 0.10% 12,799,772
2018-05-02 2018-04-27 10.949 1,164,582 +4,149 0.10% 12,750,913
2018-04-04 2018-03-29 11.556 1,160,433 -2,766 0.10% 13,410,413
2018-03-20 2018-03-16 11.499 1,163,199 +5,531 0.10% 13,375,082
2018-03-16 2018-03-14 11.122 1,157,668 -1,382 0.10% 12,876,140
2018-03-15 2018-03-13 11.166 1,159,050 -6,914 0.10% 12,941,803
2018-03-13 2018-03-09 10.978 1,165,964 -2,766 0.10% 12,799,772
2018-03-09 2018-03-07 10.934 1,168,730 +8,297 0.11% 12,779,425
2018-03-08 2018-03-06 10.906 1,160,433 -12,445 0.10% 12,655,134
2018-03-05 2018-03-01 10.067 1,172,878 -13,828 0.11% 11,806,941
2018-02-01 2018-01-30 10.631 1,186,706 +5,531 0.11% 12,615,538
2018-01-31 2018-01-29 10.978 1,181,175 -1,383 0.11% 12,966,756
2018-01-29 2018-01-25 11.036 1,182,558 -1,383 0.11% 13,050,354
2018-01-26 2018-01-24 11.007 1,183,941 +8,297 0.11% 13,031,369
2018-01-25 2018-01-23 11.137 1,175,644 -2,765 0.11% 13,093,082
2018-01-09 2018-01-05 9.965 1,178,409 -1,383 0.11% 11,743,312
2018-01-05 2018-01-03 9.922 1,179,792 -1,383 0.11% 11,705,902
2017-12-29 2017-12-27 10.153 1,181,175 -37,335 0.11% 11,992,968
2017-12-22 2017-12-20 9.994 1,218,510 -6,914 0.11% 12,178,182
2017-12-19 2017-12-15 9.748 1,225,424 +2,765 0.11% 11,945,975
2017-12-18 2017-12-14 10.124 1,222,659 -2,765 0.11% 12,378,804
2017-12-14 2017-12-12 10.489 1,225,424 +13,807 0.11% 12,852,928
2017-12-12 2017-12-08 10.620 1,211,617 -1,367 0.11% 12,867,629
2017-12-11 2017-12-07 10.840 1,212,984 -1,367 0.11% 13,148,307
2017-12-07 2017-12-05 10.415 1,214,351 +9,570 0.11% 12,647,969
2017-12-05 2017-12-01 9.450 1,204,781 -13,672 0.11% 11,385,109
2017-12-04 2017-11-30 9.113 1,218,453 -1,367 0.11% 11,104,356
2017-12-01 2017-11-29 8.894 1,219,820 -30,078 0.11% 10,849,154
2017-11-27 2017-11-23 8.645 1,249,898 -13,672 0.11% 10,805,842
2017-11-24 2017-11-22 8.733 1,263,570 -1,368 0.12% 11,034,945
2017-11-14 2017-11-10 8.909 1,264,938 -2,734 0.12% 11,268,940
2017-11-10 2017-11-08 8.996 1,267,672 +4,102 0.12% 11,404,561
2017-11-07 2017-11-03 8.748 1,263,570 -8,204 0.12% 11,053,429
2017-11-02 2017-10-31 8.309 1,271,774 -4,101 0.12% 10,567,076
2017-10-27 2017-10-25 8.689 1,275,875 +4,101 0.12% 11,086,415
2017-10-20 2017-10-18 8.719 1,271,774 -20,508 0.12% 11,087,988
2017-10-19 2017-10-17 8.631 1,292,282 -2,734 0.12% 11,153,364
2017-10-18 2017-10-16 8.777 1,295,016 +10,938 0.12% 11,366,400
2017-10-17 2017-10-13 8.806 1,284,078 +1,367 0.12% 11,307,965
2017-10-12 2017-10-10 8.865 1,282,711 -2,735 0.12% 11,370,983
2017-10-11 2017-10-09 8.894 1,285,446 +61,525 0.12% 11,432,836
2017-10-10 2017-10-06 8.119 1,223,921 +21,875 0.11% 9,936,717
2017-10-06 2017-10-03 8.104 1,202,046 -5,469 0.11% 9,741,535
2017-10-03 2017-09-28 8.075 1,207,515 +32,813 0.11% 9,750,529
2017-09-28 2017-09-26 7.914 1,174,702 -25,977 0.11% 9,296,544
2017-09-27 2017-09-25 7.987 1,200,679 +23,243 0.11% 9,589,945
2017-09-26 2017-09-22 7.680 1,177,436 -114,846 0.11% 9,042,597
2017-09-25 2017-09-21 7.636 1,292,282 -5,468 0.12% 9,867,891
2017-09-19 2017-09-15 7.300 1,297,750 -6,836 0.12% 9,473,013
2017-09-18 2017-09-14 7.300 1,304,586 +19,140 0.12% 9,522,913
2017-09-14 2017-09-12 6.978 1,285,446 +35,548 0.12% 8,969,511
2017-09-13 2017-09-11 6.817 1,249,898 -1,367 0.11% 8,520,342
2017-09-12 2017-09-08 6.510 1,251,265 +20,508 0.11% 8,145,277
2017-09-11 2017-09-07 6.407 1,230,757 -2,735 0.11% 7,885,749
2017-09-06 2017-09-04 6.972 1,233,492 -20,508 0.11% 8,599,349
2017-09-05 2017-09-01 6.865 1,254,000 +43,618 0.11% 8,609,286
2017-09-01 2017-08-30 6.684 1,210,382 +3,958 0.12% 8,089,701
2017-08-31 2017-08-29 6.562 1,206,424 -6,598 0.12% 7,916,975
2017-08-30 2017-08-28 6.593 1,213,022 -2,639 0.12% 7,997,041
2017-08-29 2017-08-25 6.562 1,215,661 +5,279 0.12% 7,977,591
2017-08-28 2017-08-24 6.578 1,210,382 +3,958 0.12% 7,961,293
2017-08-25 2017-08-22 6.593 1,206,424 +1,320 0.12% 7,953,543
2017-08-22 2017-08-18 6.729 1,205,104 +6,598 0.12% 8,109,217
2017-08-18 2017-08-16 6.835 1,198,506 +6,599 0.12% 8,191,966
2017-08-17 2017-08-15 6.714 1,191,907 -5,279 0.12% 8,002,349
2017-08-14 2017-08-10 6.744 1,197,186 +13,197 0.12% 8,074,080
2017-08-09 2017-08-07 6.562 1,183,989 +3,958 0.12% 7,769,749
2017-08-07 2017-08-03 6.699 1,180,031 +15,836 0.11% 7,904,731
2017-08-03 2017-08-01 6.502 1,164,195 +1,320 0.11% 7,569,278
2017-08-02 2017-07-31 6.456 1,162,875 +11,877 0.11% 7,507,823
2017-08-01 2017-07-28 6.396 1,150,998 +2,639 0.11% 7,361,366
2017-07-28 2017-07-26 6.456 1,148,359 +18,475 0.11% 7,414,104
2017-07-27 2017-07-25 6.487 1,129,884 +5,279 0.11% 7,329,073
2017-07-26 2017-07-24 6.456 1,124,605 +1,319 0.11% 7,260,742
2017-07-25 2017-07-21 6.517 1,123,286 +3,959 0.11% 7,320,323
2017-07-24 2017-07-20 6.532 1,119,327 +23,754 0.11% 7,311,486
2017-07-19 2017-07-17 6.532 1,095,573 +6,598 0.11% 7,156,324
2017-07-14 2017-07-12 6.850 1,088,975 +3,959 0.11% 7,459,810
2017-07-10 2017-07-06 6.805 1,085,016 +5,279 0.11% 7,383,357
2017-07-06 2017-07-04 6.835 1,079,737 +3,959 0.11% 7,380,163
2017-06-27 2017-06-23 7.002 1,075,778 +19,795 0.11% 7,532,446
2017-06-22 2017-06-20 6.805 1,055,983 +2,639 0.10% 7,185,793
2017-06-21 2017-06-19 6.926 1,053,344 +3,959 0.10% 7,295,547
2017-06-16 2017-06-14 6.805 1,049,385 +6,598 0.10% 7,140,894
2017-06-15 2017-06-13 6.790 1,042,787 +10,557 0.10% 7,080,192
2017-06-14 2017-06-12 6.926 1,032,230 +2,639 0.10% 7,149,309
2017-06-13 2017-06-09 7.047 1,029,591 +6,599 0.10% 7,255,863
2017-06-12 2017-06-08 7.138 1,022,992 +13,196 0.10% 7,302,382
2017-06-09 2017-06-07 7.108 1,009,796 +26,393 0.10% 7,177,578
2017-06-08 2017-06-06 6.865 983,403 -6,598 0.10% 6,751,514
2017-06-07 2017-06-05 7.578 990,001 +13,196 0.10% 7,502,000
2017-05-31 2017-05-26 7.714 976,805 +1,320 0.10% 7,535,240
2017-05-24 2017-05-22 7.835 975,485 -21,114 0.10% 7,643,329
2017-05-19 2017-05-17 7.608 996,599 +3,959 0.10% 7,582,206
2017-05-18 2017-05-16 7.623 992,640 -6,599 0.10% 7,567,130
2017-05-12 2017-05-10 7.820 999,239 -7,917 0.10% 7,814,307
2017-04-18 2017-04-12 7.911 1,007,156 +6,598 0.10% 7,967,804
2017-04-13 2017-04-11 8.002 1,000,558 -6,598 0.10% 8,006,590
2017-04-10 2017-04-06 8.199 1,007,156 -96,335 0.10% 8,257,820
2017-04-03 2017-03-30 7.866 1,103,491 +2,639 0.11% 8,679,757
2017-03-23 2017-03-21 7.820 1,100,852 +6,599 0.11% 8,608,947
2017-03-17 2017-03-15 7.760 1,094,253 -6,599 0.11% 8,491,005
2017-03-15 2017-03-13 7.851 1,100,852 +13,197 0.11% 8,642,315
2017-03-14 2017-03-10 7.866 1,087,655 +1,320 0.11% 8,555,195
2017-03-13 2017-03-09 7.820 1,086,335 +96,334 0.11% 8,495,421
2017-03-08 2017-03-06 7.835 990,001 +1,320 0.10% 7,757,068
2017-03-07 2017-03-03 7.593 988,681 +1,319 0.10% 7,506,981
2017-03-06 2017-03-02 7.502 987,362 +6,599 0.10% 7,407,182
2017-03-01 2017-02-27 7.851 980,763 +5,278 0.10% 7,699,548
2017-02-23 2017-02-21 7.926 975,485 -1,320 0.10% 7,732,033
2017-02-22 2017-02-20 7.942 976,805 -2,639 0.10% 7,757,300
2017-02-20 2017-02-16 8.245 979,444 -7,918 0.10% 8,075,137
2017-02-17 2017-02-15 8.305 987,362 -89,736 0.10% 8,200,274
2017-02-14 2017-02-10 8.245 1,077,098 +92,376 0.11% 8,880,257
2017-02-10 2017-02-08 8.093 984,722 +2,639 0.10% 7,969,413
2017-02-09 2017-02-07 8.017 982,083 -6,598 0.10% 7,873,635
2017-02-06 2017-02-02 7.866 988,681 -1,320 0.10% 7,776,693
2017-02-03 2017-02-01 7.851 990,001 -2,639 0.10% 7,772,072
2017-01-19 2017-01-17 8.078 992,640 -1,320 0.10% 8,018,449
2017-01-18 2017-01-16 7.957 993,960 +1,320 0.10% 7,908,600
2016-12-21 2016-12-19 7.623 992,640 -1,320 0.10% 7,567,130
2016-12-14 2016-12-12 7.212 993,960 +10,699 0.10% 7,168,489
2016-12-09 2016-12-07 7.716 983,261 -3,927 0.10% 7,587,119
2016-12-06 2016-12-02 7.655 987,188 -10,471 0.10% 7,557,085
2016-12-02 2016-11-30 8.480 997,659 +24,869 0.10% 8,460,418
2016-11-22 2016-11-18 8.878 972,790 -6,544 0.10% 8,635,986
2016-11-18 2016-11-16 8.190 979,334 -7,854 0.10% 8,020,701
2016-11-16 2016-11-14 8.205 987,188 -2,618 0.10% 8,100,109
2016-11-11 2016-11-09 8.312 989,806 -1,309 0.10% 8,227,458
2016-11-10 2016-11-08 8.358 991,115 +1,309 0.10% 8,283,771
2016-11-02 2016-10-31 8.618 989,806 +1,309 0.10% 8,529,938
2016-10-26 2016-10-24 9.137 988,497 -3,927 0.10% 9,032,194
2016-10-25 2016-10-20 9.076 992,424 -5,235 0.10% 9,007,420
2016-10-18 2016-10-14 8.114 997,659 -1,309 0.10% 8,094,562
2016-10-17 2016-10-13 8.068 998,968 +6,544 0.10% 8,059,390
2016-09-21 2016-09-19 7.273 992,424 -5,235 0.10% 7,218,067
2016-09-14 2016-09-12 7.243 997,659 -1,309 0.10% 7,225,654
2016-09-13 2016-09-09 7.365 998,968 -1,309 0.10% 7,357,247
2016-09-07 2016-09-05 7.533 1,000,277 +10,104 0.10% 7,534,699
2016-08-24 2016-08-22 7.656 990,173 -6,479 0.10% 7,580,862
2016-08-17 2016-08-15 7.425 996,652 -1,296 0.10% 7,399,705
2016-08-11 2016-08-09 7.718 997,948 -1,295 0.10% 7,702,004
2016-08-09 2016-08-05 7.718 999,243 -10,366 0.10% 7,711,998
2016-08-01 2016-07-28 7.363 1,009,609 -6,478 0.10% 7,433,569
2016-07-13 2016-07-11 7.286 1,016,087 +6,478 0.10% 7,402,846
2016-07-07 2016-07-05 7.147 1,009,609 -2,591 0.10% 7,215,393
2016-07-05 2016-06-30 6.915 1,012,200 -1,296 0.10% 6,999,551
2016-06-27 2016-06-23 6.622 1,013,496 -1,296 0.10% 6,711,277
2016-06-01 2016-05-30 6.190 1,014,792 -3,887 0.10% 6,281,267
2016-04-14 2016-04-12 5.186 1,018,679 -2,591 0.10% 5,283,266
2016-04-13 2016-04-11 5.125 1,021,270 +2,591 0.10% 5,233,648
2016-03-31 2016-03-29 4.986 1,018,679 -1,295 0.10% 5,078,854
2016-03-29 2016-03-23 4.986 1,019,974 +3,887 0.10% 5,085,310
2016-03-22 2016-03-18 5.047 1,016,087 +2,591 0.10% 5,128,667
2016-03-15 2016-03-11 5.372 1,013,496 -6,478 0.10% 5,444,113
2016-03-11 2016-03-09 5.279 1,019,974 +1,295 0.10% 5,384,446
2016-03-01 2016-02-26 5.356 1,018,679 +2,592 0.10% 5,456,230
2016-02-12 2016-02-05 5.109 1,016,087 +2,591 0.10% 5,191,402
2016-01-25 2016-01-21 4.939 1,013,496 -6,478 0.10% 5,006,081
2016-01-22 2016-01-20 5.156 1,019,974 +1,295 0.10% 5,258,494
2016-01-20 2016-01-18 5.279 1,018,679 -2,591 0.10% 5,377,610
2016-01-12 2016-01-08 5.310 1,021,270 +1,296 0.10% 5,422,816
2016-01-11 2016-01-07 5.387 1,019,974 +6,478 0.10% 5,494,654
2016-01-08 2016-01-06 5.480 1,013,496 +3,887 0.10% 5,553,621
2016-01-07 2016-01-05 5.464 1,009,609 +3,887 0.10% 5,516,737
2016-01-06 2016-01-04 5.495 1,005,722 +16,844 0.10% 5,526,546
2015-12-22 2015-12-18 5.974 988,878 -32,392 0.10% 5,907,170
2015-12-21 2015-12-17 6.128 1,021,270 -1,296 0.10% 6,258,307
2015-12-16 2015-12-14 5.943 1,022,566 +2,592 0.10% 6,076,841
2015-12-14 2015-12-10 6.099 1,019,974 +382 0.10% 6,221,019
2015-12-10 2015-12-08 6.224 1,019,592 +2,571 0.10% 6,345,601
2015-12-01 2015-11-27 6.146 1,017,021 +1,285 0.10% 6,250,480
2015-11-30 2015-11-26 6.239 1,015,736 +1,286 0.10% 6,337,406
2015-11-27 2015-11-25 6.177 1,014,450 +1,285 0.10% 6,266,247
2015-11-23 2015-11-19 6.597 1,013,165 -1,285 0.10% 6,683,937
2015-11-20 2015-11-18 6.535 1,014,450 -6,427 0.10% 6,629,279
2015-11-18 2015-11-16 6.364 1,020,877 -3,857 0.10% 6,496,554
2015-11-17 2015-11-13 6.348 1,024,734 -2,570 0.10% 6,505,155
2015-11-11 2015-11-09 6.457 1,027,304 -70,698 0.11% 6,633,358
2015-11-09 2015-11-05 6.550 1,098,002 -1,286 0.11% 7,192,363
2015-10-30 2015-10-28 6.441 1,099,288 -12,854 0.11% 7,081,058
2015-10-20 2015-10-16 6.597 1,112,142 -686,412 0.11% 7,336,897
2015-10-19 2015-10-15 6.690 1,798,554 -192,812 0.18% 12,033,121
2015-10-16 2015-10-14 6.426 1,991,366 -475,604 0.20% 12,796,390
2015-10-15 2015-10-13 6.457 2,466,970 -296,931 0.25% 15,929,359
2015-10-14 2015-10-12 6.488 2,763,901 -6,427 0.28% 17,932,667
2015-10-08 2015-10-06 6.675 2,770,328 -15,425 0.28% 18,491,614
2015-10-05 2015-09-30 5.555 2,785,753 -5,142 0.29% 15,473,807
2015-09-29 2015-09-24 4.994 2,790,895 +1,286 0.29% 13,939,105
2015-09-23 2015-09-21 5.057 2,789,609 +2,570 0.29% 14,106,298
2015-09-16 2015-09-14 5.150 2,787,039 +1,286 0.29% 14,353,486
2015-09-10 2015-09-08 5.369 2,785,753 -1,286 0.29% 14,955,737
2015-09-09 2015-09-07 5.195 2,787,039 +32,693 0.29% 14,479,975
2015-09-07 2015-09-02 5.180 2,754,346 -7,622 0.29% 14,266,755
2015-09-04 2015-09-01 5.306 2,761,968 -5,081 0.29% 14,654,107
2015-09-02 2015-08-31 5.321 2,767,049 +1,270 0.29% 14,724,629
2015-09-01 2015-08-28 5.416 2,765,779 -2,541 0.29% 14,979,135
2015-08-31 2015-08-27 5.306 2,768,320 +5,082 0.29% 14,687,809
2015-08-28 2015-08-26 5.195 2,763,238 +2,540 0.29% 14,356,318
2015-08-27 2015-08-25 5.306 2,760,698 +3,811 0.29% 14,647,369
2015-08-26 2015-08-24 5.227 2,756,887 -3,811 0.29% 14,410,129
2015-08-24 2015-08-20 5.589 2,760,698 +5,082 0.29% 15,429,721
2015-08-20 2015-08-18 5.857 2,755,616 +1,270 0.29% 16,138,845
2015-08-19 2015-08-17 5.888 2,754,346 -1,270 0.29% 16,218,135
2015-08-14 2015-08-12 5.605 2,755,616 +2,540 0.29% 15,444,701
2015-08-06 2015-08-04 5.904 2,753,076 +5,082 0.29% 16,254,001
2015-07-29 2015-07-27 5.841 2,747,994 +2,540 0.28% 16,050,942
2015-07-27 2015-07-23 6.298 2,745,454 -6,351 0.28% 17,289,602
2015-07-23 2015-07-21 6.203 2,751,805 +6,351 0.29% 17,069,653
2015-07-22 2015-07-20 6.014 2,745,454 +12,704 0.28% 16,511,570
2015-07-21 2015-07-17 5.825 2,732,750 -26,677 0.28% 15,918,878
2015-07-14 2015-07-10 5.747 2,759,427 -11,434 0.29% 15,857,057
2015-07-13 2015-07-09 5.636 2,770,861 -12,703 0.29% 15,617,395
2015-07-10 2015-07-08 5.148 2,783,564 +6,352 0.29% 14,330,449
2015-07-09 2015-07-07 5.416 2,777,212 -8,893 0.29% 15,041,055
2015-07-08 2015-07-06 5.715 2,786,105 +1,271 0.29% 15,922,635
2015-07-07 2015-07-03 6.219 2,784,834 -16,515 0.29% 17,318,379
2015-07-06 2015-07-02 6.534 2,801,349 -1,270 0.29% 18,303,163
2015-07-03 2015-06-30 6.549 2,802,619 -6,352 0.29% 18,355,584
2015-07-02 2015-06-29 6.518 2,808,971 -33,028 0.29% 18,308,738
2015-06-30 2015-06-26 6.581 2,841,999 -25,407 0.29% 18,702,989
2015-06-29 2015-06-25 6.628 2,867,406 +3,811 0.30% 19,005,623
2015-06-25 2015-06-23 6.612 2,863,595 -10,163 0.30% 18,935,279
2015-06-19 2015-06-17 6.361 2,873,758 -7,622 0.30% 18,278,577
2015-06-18 2015-06-16 6.282 2,881,380 -1,270 0.30% 18,100,237
2015-06-16 2015-06-12 6.376 2,882,650 -5,082 0.30% 18,380,519
2015-06-15 2015-06-11 6.250 2,887,732 -1,270 0.30% 18,049,211
2015-06-12 2015-06-10 6.282 2,889,002 -2,541 0.30% 18,148,117
2015-06-08 2015-06-04 6.565 2,891,543 +1,271 0.30% 18,983,511
2015-06-02 2015-05-29 6.833 2,890,272 +3,811 0.31% 19,748,734
2015-05-28 2015-05-26 7.242 2,886,461 -2,541 0.31% 20,904,238
2015-05-26 2015-05-21 7.022 2,889,002 +3,811 0.31% 20,285,865
2015-05-22 2015-05-20 7.022 2,885,191 -1,270 0.31% 20,259,105
2015-05-21 2015-05-19 7.006 2,886,461 +6,351 0.31% 20,222,578
2015-05-20 2015-05-18 6.833 2,880,110 +717,741 0.31% 19,679,299
2015-05-19 2015-05-15 6.817 2,162,369 -8,892 0.23% 14,741,054
2015-05-18 2015-05-14 6.770 2,171,261 +16,514 0.24% 14,699,119
2015-05-15 2015-05-13 6.770 2,154,747 +3,811 0.23% 14,587,322
2015-05-14 2015-05-12 6.738 2,150,936 +5,082 0.23% 14,493,794
2015-05-12 2015-05-08 6.927 2,145,854 -1,271 0.23% 14,864,957
2015-05-11 2015-05-07 6.738 2,147,125 -45,732 0.23% 14,468,114
2015-05-08 2015-05-06 6.817 2,192,857 +31,759 0.24% 14,948,893
2015-05-07 2015-05-05 7.620 2,161,098 +3,811 0.23% 16,467,613
2015-05-05 2015-04-30 7.746 2,157,287 -2,541 0.23% 16,710,285
2015-05-04 2015-04-29 7.384 2,159,828 +3,811 0.23% 15,947,875
2015-04-30 2015-04-28 7.321 2,156,017 +20,325 0.23% 15,783,959
2015-04-29 2015-04-27 7.289 2,135,692 -1,270 0.23% 15,567,914
2015-04-21 2015-04-17 7.305 2,136,962 -27,947 0.23% 15,610,816
2015-04-20 2015-04-16 6.990 2,164,909 -1,271 0.23% 15,133,293
2015-04-17 2015-04-15 6.486 2,166,180 -6,351 0.23% 14,050,849
2015-04-14 2015-04-10 6.927 2,172,531 -10,163 0.24% 15,049,757
2015-04-13 2015-04-09 6.754 2,182,694 -8,893 0.24% 14,742,155
2015-04-10 2015-04-08 6.770 2,191,587 -6,351 0.24% 14,836,723
2015-04-02 2015-03-31 5.857 2,197,938 -10,163 0.24% 12,872,687
2015-04-01 2015-03-30 5.762 2,208,101 -86,383 0.24% 12,723,624
2015-03-30 2015-03-26 5.447 2,294,484 +7,622 0.25% 12,498,905
2015-03-27 2015-03-25 5.463 2,286,862 +15,244 0.25% 12,493,389
2015-03-26 2015-03-24 5.542 2,271,618 +12,704 0.25% 12,588,929
2015-03-25 2015-03-23 5.542 2,258,914 +16,514 0.25% 12,518,526
2015-03-24 2015-03-20 5.558 2,242,400 +2,541 0.24% 12,462,312
2015-03-20 2015-03-18 5.589 2,239,859 +5,081 0.24% 12,518,718
2015-03-19 2015-03-17 5.621 2,234,778 +1,270 0.24% 12,560,688
2015-03-18 2015-03-16 5.558 2,233,508 +6,352 0.24% 12,412,894
2015-03-16 2015-03-12 5.542 2,227,156 +1,270 0.24% 12,342,528
2015-03-13 2015-03-11 5.636 2,225,886 +3,811 0.24% 12,545,754
2015-03-12 2015-03-10 5.809 2,222,075 +2,541 0.24% 12,909,098
2015-03-11 2015-03-09 5.778 2,219,534 +10,163 0.24% 12,824,448
2015-03-06 2015-03-04 5.668 2,209,371 +2,540 0.24% 12,522,239
2015-02-17 2015-02-13 5.369 2,206,831 -3,811 0.24% 11,847,706
2015-01-21 2015-01-19 5.321 2,210,642 -11,433 0.24% 11,763,754
2015-01-14 2015-01-12 5.605 2,222,075 +10,163 0.24% 12,454,306
2015-01-08 2015-01-06 5.558 2,211,912 -1,270 0.24% 12,292,872
2015-01-02 2014-12-29 5.400 2,213,182 +12,703 0.24% 11,951,491
2014-12-23 2014-12-19 5.526 2,200,479 -25,407 0.24% 12,160,045
2014-12-19 2014-12-17 5.668 2,225,886 +7,622 0.24% 12,615,842
2014-12-15 2014-12-11 6.266 2,218,264 +1,271 0.24% 13,900,556
2014-12-12 2014-12-10 5.965 2,216,993 +40,791 0.24% 13,224,340
2014-12-11 2014-12-09 5.743 2,176,202 -41,603 0.24% 12,497,687
2014-12-09 2014-12-05 6.393 2,217,805 +8,825 0.25% 14,179,152
2014-12-08 2014-12-04 6.536 2,208,980 +2,521 0.24% 14,438,127
2014-12-03 2014-12-01 6.568 2,206,459 +2,522 0.24% 14,491,657
2014-12-02 2014-11-28 6.631 2,203,937 +8,824 0.24% 14,614,949
2014-11-26 2014-11-24 6.504 2,195,113 +1,261 0.24% 14,277,843
2014-11-21 2014-11-19 6.584 2,193,852 +28,996 0.24% 14,443,661
2014-11-19 2014-11-17 6.758 2,164,856 +12,607 0.24% 14,630,544
2014-11-18 2014-11-14 6.917 2,152,249 -2,522 0.24% 14,886,783
2014-11-12 2014-11-10 6.790 2,154,771 +11,347 0.24% 14,630,755
2014-11-11 2014-11-07 6.663 2,143,424 -6,304 0.24% 14,281,678
2014-11-10 2014-11-06 6.536 2,149,728 -13,867 0.24% 14,050,849
2014-11-06 2014-11-04 6.774 2,163,595 -1,261 0.24% 14,656,346
2014-11-05 2014-11-03 6.552 2,164,856 -18,910 0.24% 14,184,072
2014-11-04 2014-10-31 6.266 2,183,766 +1,260 0.25% 13,684,378
2014-11-03 2014-10-30 6.092 2,182,506 +5,043 0.24% 13,295,618
2014-10-31 2014-10-29 5.997 2,177,463 -57,992 0.24% 13,057,632
2014-10-28 2014-10-24 5.822 2,235,455 -97,073 0.25% 13,015,290
2014-10-27 2014-10-23 5.743 2,332,528 -7,564 0.26% 13,395,449
2014-10-22 2014-10-20 5.902 2,340,092 -2,521 0.27% 13,810,129
2014-10-20 2014-10-16 5.886 2,342,613 -26,475 0.27% 13,787,842
2014-10-17 2014-10-15 5.838 2,369,088 -25,214 0.27% 13,830,913
2014-10-16 2014-10-14 5.521 2,394,302 -5,042 0.27% 13,218,435
2014-10-10 2014-10-08 5.584 2,399,344 -2,522 0.27% 13,398,526
2014-10-09 2014-10-07 5.568 2,401,866 +5,043 0.27% 13,374,506
2014-10-07 2014-10-03 5.394 2,396,823 -21,432 0.27% 12,928,160
2014-10-06 2014-09-30 5.457 2,418,255 -6,303 0.27% 13,197,218
2014-10-03 2014-09-29 5.410 2,424,558 -3,782 0.27% 13,116,223
2014-09-26 2014-09-24 5.426 2,428,340 +3,782 0.28% 13,175,207
2014-09-25 2014-09-23 5.426 2,424,558 -18,910 0.27% 13,154,687
2014-09-23 2014-09-19 5.077 2,443,468 -1,261 0.28% 12,404,478
2014-09-17 2014-09-15 4.886 2,444,729 -3,782 0.28% 11,945,471
2014-09-15 2014-09-11 5.061 2,448,511 -28,996 0.28% 12,391,235
2014-09-12 2014-09-10 4.998 2,477,507 -16,389 0.28% 12,381,905
2014-09-11 2014-09-08 4.950 2,493,896 +22,731 0.28% 12,343,968
2014-09-10 2014-09-05 4.725 2,471,165 -19,977 0.28% 11,677,281
2014-09-08 2014-09-04 4.661 2,491,142 -1,248 0.29% 11,612,064
2014-08-25 2014-08-21 4.613 2,492,390 +3,745 0.29% 11,498,110
2014-08-21 2014-08-19 4.645 2,488,645 -7,491 0.28% 11,560,561
2014-08-20 2014-08-18 4.581 2,496,136 -6,243 0.29% 11,435,423
2014-08-19 2014-08-15 4.437 2,502,379 -2,497 0.29% 11,103,268
2014-08-15 2014-08-13 4.421 2,504,876 +1,248 0.29% 11,074,223
2014-08-13 2014-08-11 4.485 2,503,628 +6,243 0.29% 11,229,122
2014-08-12 2014-08-08 4.469 2,497,385 -24,971 0.29% 11,161,117
2014-08-11 2014-08-07 4.469 2,522,356 -7,491 0.29% 11,272,716
2014-08-05 2014-08-01 4.309 2,529,847 -2,498 0.29% 10,900,954
2014-07-30 2014-07-28 4.229 2,532,345 -12,485 0.29% 10,708,898
2014-07-28 2014-07-24 3.973 2,544,830 +12,485 0.29% 10,109,471
2014-07-25 2014-07-23 3.973 2,532,345 -37,457 0.29% 10,059,873
2014-07-24 2014-07-22 4.005 2,569,802 +12,486 0.29% 10,291,001
2014-07-23 2014-07-21 4.069 2,557,316 +1,249 0.29% 10,404,856
2014-07-08 2014-07-04 4.309 2,556,067 -6,243 0.29% 11,013,934
2014-06-25 2014-06-23 4.293 2,562,310 +4,994 0.29% 10,999,791
2014-06-20 2014-06-18 4.325 2,557,316 -4,994 0.29% 11,060,280
2014-06-18 2014-06-16 4.293 2,562,310 -1,249 0.29% 10,999,791
2014-06-10 2014-06-06 4.037 2,563,559 +1,249 0.29% 10,348,129
2014-05-23 2014-05-21 4.149 2,562,310 +1,248 0.29% 10,630,395
2014-05-21 2014-05-19 4.037 2,561,062 -2,497 0.29% 10,338,049
2014-05-19 2014-05-15 3.973 2,563,559 -39,954 0.29% 10,183,873
2014-04-24 2014-04-22 4.181 2,603,513 -17,480 0.30% 10,884,744
2014-04-23 2014-04-17 4.245 2,620,993 -1,248 0.30% 11,125,760
2014-04-16 2014-04-14 4.341 2,622,241 -9,989 0.30% 11,383,082
2014-04-09 2014-04-07 4.453 2,632,230 -1,249 0.30% 11,721,592
2014-04-08 2014-04-04 4.421 2,633,479 -1,248 0.30% 11,642,786
2014-04-07 2014-04-03 4.549 2,634,727 -12,486 0.30% 11,985,935
2014-04-02 2014-03-31 3.941 2,647,213 -2,497 0.30% 10,431,385
2014-03-20 2014-03-18 3.716 2,649,710 +12,486 0.30% 9,847,008
2014-03-19 2014-03-17 3.668 2,637,224 -2,497 0.30% 9,673,875
2014-03-18 2014-03-14 3.636 2,639,721 -2,498 0.30% 9,598,466
2014-03-12 2014-03-10 3.844 2,642,219 +2,498 0.30% 10,157,762
2014-02-25 2014-02-21 4.133 2,639,721 -3,746 0.30% 10,909,270
2014-02-24 2014-02-20 4.133 2,643,467 -6,243 0.30% 10,924,751
2014-02-20 2014-02-18 4.309 2,649,710 +18,729 0.30% 11,417,436
2014-02-19 2014-02-17 4.325 2,630,981 +4,994 0.29% 11,378,878
2014-02-14 2014-02-12 4.133 2,625,987 -1,249 0.29% 10,852,511
2014-02-10 2014-02-06 3.957 2,627,236 +37,457 0.29% 10,394,749
2014-02-06 2014-02-04 3.844 2,589,779 +1,249 0.29% 9,956,161
2014-02-04 2014-01-28 3.876 2,588,530 +4,994 0.29% 10,034,287
2014-01-29 2014-01-27 3.812 2,583,536 -18,728 0.29% 9,849,392
2014-01-23 2014-01-21 3.924 2,602,264 +1,248 0.29% 10,212,578
2014-01-20 2014-01-16 4.053 2,601,016 -12,486 0.29% 10,540,993
2014-01-17 2014-01-15 4.229 2,613,502 -1,248 0.29% 11,052,098
2014-01-16 2014-01-14 3.973 2,614,750 -6,243 0.29% 10,387,232
2014-01-15 2014-01-13 4.117 2,620,993 +7,491 0.29% 10,789,888
2014-01-13 2014-01-09 4.245 2,613,502 +6,243 0.29% 11,093,962
2014-01-10 2014-01-08 4.341 2,607,259 -6,243 0.29% 11,318,045
2014-01-08 2014-01-06 4.373 2,613,502 +1,249 0.29% 11,428,874
2014-01-02 2013-12-27 4.469 2,612,253 +7,491 0.29% 11,674,476
2013-12-30 2013-12-24 4.453 2,604,762 -71,168 0.29% 11,599,274
2013-12-27 2013-12-20 4.453 2,675,930 +4,994 0.30% 11,916,192
2013-12-23 2013-12-19 4.469 2,670,936 -7,491 0.30% 11,936,738
2013-12-20 2013-12-18 4.645 2,678,427 -18,729 0.30% 12,442,160
2013-12-19 2013-12-17 4.437 2,697,156 +8,740 0.30% 11,967,510
2013-12-17 2013-12-13 4.645 2,688,416 +3,746 0.30% 12,488,562
2013-12-16 2013-12-12 4.661 2,684,670 +9,989 0.30% 12,514,165
2013-12-13 2013-12-11 4.773 2,674,681 -4,995 0.30% 12,767,510
2013-12-12 2013-12-10 4.726 2,679,676 +12,486 0.30% 12,663,172
2013-12-11 2013-12-09 4.468 2,667,190 +18,206 0.30% 11,915,885
2013-12-10 2013-12-06 4.500 2,648,984 +1,240 0.30% 11,919,997
2013-12-06 2013-12-04 4.500 2,647,744 +12,401 0.30% 11,914,417
2013-12-04 2013-12-02 4.435 2,635,343 +1,240 0.29% 11,688,598
2013-12-03 2013-11-29 4.516 2,634,103 +3,720 0.29% 11,895,519
2013-12-02 2013-11-28 4.435 2,630,383 -43,402 0.29% 11,666,599
2013-11-29 2013-11-27 4.484 2,673,785 +3,720 0.30% 11,988,473
2013-11-28 2013-11-26 4.677 2,670,065 -3,720 0.30% 12,488,562
2013-11-26 2013-11-22 4.645 2,673,785 +43,402 0.30% 12,419,713
2013-11-21 2013-11-19 4.774 2,630,383 -2,480 0.29% 12,557,503
2013-11-15 2013-11-13 4.629 2,632,863 -6,200 0.29% 12,187,167
2013-11-14 2013-11-12 4.806 2,639,063 -2,481 0.29% 12,684,070
2013-11-08 2013-11-06 4.855 2,641,544 -2,480 0.30% 12,823,806
2013-11-07 2013-11-05 4.871 2,644,024 -11,160 0.30% 12,878,490
2013-10-30 2013-10-28 4.935 2,655,184 -2,480 0.30% 13,104,144
2013-10-24 2013-10-22 5.000 2,657,664 -12,401 0.30% 13,287,839
2013-10-22 2013-10-18 5.048 2,670,065 -4,960 0.30% 13,479,034
2013-10-18 2013-10-16 5.048 2,675,025 +2,480 0.30% 13,504,073
2013-10-17 2013-10-15 5.080 2,672,545 -14,880 0.30% 13,577,762
2013-10-10 2013-10-08 4.951 2,687,425 -3,720 0.30% 13,306,607
2013-10-09 2013-10-07 4.871 2,691,145 -2,480 0.30% 13,108,006
2013-10-08 2013-10-04 4.822 2,693,625 -11,161 0.30% 12,989,754
2013-10-07 2013-10-03 4.839 2,704,786 -68,202 0.30% 13,087,201
2013-09-30 2013-09-26 4.500 2,772,988 -2,480 0.31% 12,477,995
2013-09-27 2013-09-25 4.580 2,775,468 -2,481 0.31% 12,712,974
2013-09-26 2013-09-24 4.580 2,777,949 -3,720 0.31% 12,724,338
2013-09-24 2013-09-19 4.564 2,781,669 -4,960 0.31% 12,696,514
2013-09-18 2013-09-16 4.564 2,786,629 -3,720 0.31% 12,719,153
2013-09-16 2013-09-12 4.710 2,790,349 -1,240 0.31% 13,141,168
2013-09-12 2013-09-10 4.726 2,791,589 -83,083 0.31% 13,193,444
2013-09-11 2013-09-09 4.726 2,874,672 +27,284 0.32% 13,586,106
2013-09-05 2013-09-03 4.710 2,847,388 -6,137 0.32% 13,410,754
2013-09-04 2013-09-02 4.710 2,853,525 -9,817 0.32% 13,439,658
2013-09-03 2013-08-30 4.726 2,863,342 -2,455 0.32% 13,532,559
2013-08-29 2013-08-27 4.579 2,865,797 +6,136 0.32% 13,123,825
2013-08-28 2013-08-26 4.579 2,859,661 -58,906 0.32% 13,095,726
2013-08-27 2013-08-23 4.498 2,918,567 -1,227 0.33% 13,127,664
2013-08-21 2013-08-19 4.400 2,919,794 -2,455 0.33% 12,847,679
2013-08-15 2013-08-12 4.368 2,922,249 -18,408 0.33% 12,763,233
2013-08-02 2013-07-31 4.319 2,940,657 -1,227 0.33% 12,699,860
2013-08-01 2013-07-30 4.368 2,941,884 -55,225 0.33% 12,848,991
2013-07-31 2013-07-29 4.302 2,997,109 +3,682 0.34% 12,894,816
2013-07-30 2013-07-26 4.368 2,993,427 +1,227 0.34% 13,074,111
2013-07-29 2013-07-25 4.335 2,992,200 +1,227 0.34% 12,971,224
2013-07-26 2013-07-24 4.384 2,990,973 -2,454 0.34% 13,112,137
2013-07-18 2013-07-16 4.742 2,993,427 -7,364 0.34% 14,196,143
2013-07-17 2013-07-15 4.677 3,000,791 +2,455 0.34% 14,035,450
2013-07-15 2013-07-11 4.710 2,998,336 -2,455 0.34% 14,121,695
2013-07-10 2013-07-08 4.628 3,000,791 -1,227 0.34% 13,888,738
2013-07-09 2013-07-05 4.661 3,002,018 -12,272 0.34% 13,992,265
2013-07-08 2013-07-04 4.645 3,014,290 -1,227 0.34% 14,000,340
2013-07-05 2013-07-03 4.742 3,015,517 -38,044 0.34% 14,300,903
2013-07-04 2013-07-02 4.759 3,053,561 -29,453 0.34% 14,531,089
2013-07-02 2013-06-27 4.661 3,083,014 +3,682 0.35% 14,369,784
2013-06-28 2013-06-26 4.677 3,079,332 -13,500 0.35% 14,402,806
2013-06-27 2013-06-25 4.449 3,092,832 -66,270 0.35% 13,760,293
2013-06-26 2013-06-24 4.465 3,159,102 +9,818 0.36% 14,106,618
2013-06-25 2013-06-21 4.791 3,149,284 -17,181 0.36% 15,089,257
2013-06-19 2013-06-17 4.857 3,166,465 -2,454 0.36% 15,377,993
2013-06-18 2013-06-14 4.905 3,168,919 -6,136 0.36% 15,544,843
2013-06-17 2013-06-13 4.971 3,175,055 -33,135 0.36% 15,781,918
2013-06-13 2013-06-10 5.036 3,208,190 -11,045 0.36% 16,155,755
2013-06-11 2013-06-07 4.759 3,219,235 -34,362 0.36% 15,319,487
2013-06-10 2013-06-06 4.661 3,253,597 -3,682 0.37% 15,164,863
2013-06-06 2013-06-04 4.742 3,257,279 +2,455 0.37% 15,447,445
2013-05-31 2013-05-29 4.449 3,254,824 -3,682 0.37% 14,481,010
2013-05-30 2013-05-28 4.416 3,258,506 -4,909 0.37% 14,391,184
2013-05-29 2013-05-27 4.237 3,263,415 +1,227 0.37% 13,827,840
2013-05-28 2013-05-24 4.107 3,262,188 -8,590 0.37% 13,397,329
2013-05-23 2013-05-21 4.139 3,270,778 +12,272 0.37% 13,539,215
2013-05-22 2013-05-20 4.074 3,258,506 -13,499 0.37% 13,276,000
2013-05-21 2013-05-16 4.025 3,272,005 -7,364 0.37% 13,171,026
2013-05-16 2013-05-14 3.976 3,279,369 -1,227 0.37% 13,040,337
2013-05-14 2013-05-10 3.993 3,280,596 +6,136 0.37% 13,098,680
2013-05-13 2013-05-09 3.976 3,274,460 -9,818 0.37% 13,020,816
2013-05-10 2013-05-08 3.895 3,284,278 -6,136 0.37% 12,792,237
2013-04-18 2013-04-16 3.667 3,290,414 +12,272 0.37% 12,065,401
2013-04-16 2013-04-12 3.732 3,278,142 -3,681 0.37% 12,234,098
2013-04-12 2013-04-10 3.618 3,281,823 -61,361 0.37% 11,873,447
2013-04-11 2013-04-09 3.634 3,343,184 +44,180 0.38% 12,149,932
2013-04-08 2013-04-03 3.765 3,299,004 -1,227 0.37% 12,419,483
2013-04-03 2013-03-28 3.830 3,300,231 -12,273 0.37% 12,639,238
2013-03-26 2013-03-22 3.928 3,312,504 -1,227 0.37% 13,010,145
2013-03-25 2013-03-21 3.944 3,313,731 -6,136 0.37% 13,068,969
2013-03-21 2013-03-19 3.846 3,319,867 -1,227 0.37% 12,768,544
2013-03-20 2013-03-18 3.781 3,321,094 -2,455 0.38% 12,556,767
2013-03-18 2013-03-14 4.042 3,323,549 -11,045 0.38% 13,432,674
2013-03-15 2013-03-13 3.928 3,334,594 -12,272 0.38% 13,096,906
2013-03-14 2013-03-12 4.042 3,346,866 +2,455 0.38% 13,526,913
2013-03-11 2013-03-07 4.384 3,344,411 -2,455 0.38% 14,661,575
2013-03-07 2013-03-05 4.286 3,346,866 +1,228 0.38% 14,345,073
2013-03-06 2013-03-04 4.384 3,345,638 +1,227 0.38% 14,666,954
2013-03-05 2013-03-01 4.368 3,344,411 +12,272 0.38% 14,607,071
2013-02-28 2013-02-26 3.960 3,332,139 -15,954 0.37% 13,195,872
2013-02-27 2013-02-25 4.009 3,348,093 +1,227 0.38% 13,422,744
2013-02-22 2013-02-20 4.058 3,346,866 -1,227 0.38% 13,581,457
2013-02-20 2013-02-18 4.042 3,348,093 +2,455 0.38% 13,531,872
2013-02-19 2013-02-15 4.009 3,345,638 +2,454 0.38% 13,412,902
2013-02-18 2013-02-14 4.058 3,343,184 -6,136 0.38% 13,566,516
2013-02-07 2013-02-05 4.025 3,349,320 +3,682 0.38% 13,482,247
2013-02-06 2013-02-04 4.025 3,345,638 -9,818 0.38% 13,467,426
2013-02-05 2013-02-01 3.944 3,355,456 -11,045 0.38% 13,233,527
2013-01-28 2013-01-24 3.830 3,366,501 +8,590 0.38% 12,893,039
2013-01-24 2013-01-22 3.944 3,357,911 +2,455 0.38% 13,243,209
2013-01-23 2013-01-21 3.976 3,355,456 +1,227 0.38% 13,342,895
2013-01-22 2013-01-18 3.944 3,354,229 -18,408 0.38% 13,228,688
2013-01-17 2013-01-15 3.928 3,372,637 +1,227 0.38% 13,246,323
2013-01-16 2013-01-14 3.944 3,371,410 +4,909 0.38% 13,296,448
2013-01-14 2013-01-10 3.944 3,366,501 +2,454 0.38% 13,277,087
2013-01-11 2013-01-09 3.895 3,364,047 +1,227 0.38% 13,102,937
2013-01-09 2013-01-07 4.009 3,362,820 -1,227 0.38% 13,481,786
2013-01-08 2013-01-04 3.911 3,364,047 +1,227 0.38% 13,157,761
2013-01-04 2013-01-02 4.042 3,362,820 -65,042 0.38% 13,591,394
2013-01-03 2012-12-31 3.895 3,427,862 -30,680 0.38% 13,351,496
2012-12-27 2012-12-20 3.716 3,458,542 +1,227 0.39% 12,850,990
2012-12-19 2012-12-17 3.439 3,457,315 -2,455 0.39% 11,888,583
2012-12-13 2012-12-11 3.667 3,459,770 +34,818 0.39% 12,687,939
2012-12-12 2012-12-10 3.618 3,424,952 -72,970 0.39% 12,391,280
2012-12-05 2012-12-03 3.240 3,497,922 -60,808 0.40% 11,332,229
2012-11-28 2012-11-26 3.305 3,558,730 -7,297 0.40% 11,763,325
2012-11-27 2012-11-23 3.273 3,566,027 -1,216 0.40% 11,670,157
2012-11-22 2012-11-20 3.322 3,567,243 +6,081 0.40% 11,850,128
2012-11-21 2012-11-19 3.338 3,561,162 -15,810 0.40% 11,888,492
2012-11-15 2012-11-13 3.174 3,576,972 +2,432 0.41% 11,353,031
2012-11-12 2012-11-08 3.388 3,574,540 -18,242 0.40% 12,109,505
2012-11-07 2012-11-05 3.437 3,592,782 -9,730 0.41% 12,348,555
2012-11-06 2012-11-02 3.404 3,602,512 +10,946 0.41% 12,263,510
2012-11-05 2012-11-01 3.453 3,591,566 -10,946 0.41% 12,403,440
2012-10-30 2012-10-26 3.371 3,602,512 -4,864 0.41% 12,145,022
2012-10-22 2012-10-18 3.453 3,607,376 -2,433 0.41% 12,458,039
2012-10-16 2012-10-12 3.519 3,609,809 -1,216 0.41% 12,703,898
2012-10-15 2012-10-11 3.519 3,611,025 +1,216 0.41% 12,708,177
2012-10-10 2012-10-08 3.552 3,609,809 +1,217 0.41% 12,822,626
2012-10-04 2012-09-28 3.552 3,608,592 -6,081 0.41% 12,818,303
2012-09-24 2012-09-20 3.453 3,614,673 -6,081 0.41% 12,483,239
2012-09-21 2012-09-19 3.421 3,620,754 +6,081 0.41% 12,385,152
2012-09-20 2012-09-18 3.437 3,614,673 -6,081 0.41% 12,423,795
2012-09-12 2012-09-10 3.405 3,620,754 +53,509 0.41% 12,329,181
2012-09-07 2012-09-05 3.472 3,567,245 -10,784 0.41% 12,385,151
2012-08-27 2012-08-23 3.121 3,578,029 +1,198 0.41% 11,168,388
2012-08-21 2012-08-17 3.121 3,576,831 +1,198 0.41% 11,164,649
2012-07-19 2012-07-17 3.055 3,575,633 -2,396 0.41% 10,922,173
2012-07-11 2012-07-09 3.105 3,578,029 +9,586 0.41% 11,108,664
2012-07-10 2012-07-06 3.138 3,568,443 -4,793 0.41% 11,198,031
2012-07-06 2012-07-04 3.071 3,573,236 +10,783 0.41% 10,974,495
2012-07-05 2012-07-03 3.138 3,562,453 +9,586 0.41% 11,179,233
2012-07-03 2012-06-28 3.088 3,552,867 -5,991 0.41% 10,971,240
2012-06-27 2012-06-25 3.121 3,558,858 -9,585 0.41% 11,108,548
2012-06-25 2012-06-21 3.288 3,568,443 -5,991 0.41% 11,734,106
2012-06-22 2012-06-20 3.338 3,574,434 +16,774 0.41% 11,932,799
2012-06-15 2012-06-13 3.205 3,557,660 -1,198 0.41% 11,401,729
2012-06-14 2012-06-12 3.188 3,558,858 -8,387 0.41% 11,346,164
2012-06-13 2012-06-11 3.338 3,567,245 -1,198 0.41% 11,908,799
2012-06-12 2012-06-08 3.238 3,568,443 +4,792 0.41% 11,555,414
2012-06-06 2012-06-04 3.055 3,563,651 -9,585 0.41% 10,885,573
2012-06-04 2012-05-31 3.255 3,573,236 +2,396 0.41% 11,630,579
2012-06-01 2012-05-30 3.255 3,570,840 +13,180 0.41% 11,622,781
2012-05-31 2012-05-29 3.288 3,557,660 +2,397 0.41% 11,698,649
2012-05-29 2012-05-25 3.222 3,555,263 +4,792 0.41% 11,453,391
2012-05-28 2012-05-24 3.322 3,550,471 -14,378 0.41% 11,793,537
2012-05-25 2012-05-23 3.388 3,564,849 +4,793 0.41% 12,079,312
2012-05-22 2012-05-18 3.639 3,560,056 -3,595 0.41% 12,954,431
2012-05-21 2012-05-17 3.672 3,563,651 +14,379 0.41% 13,086,481
2012-05-18 2012-05-16 3.672 3,549,272 +1,198 0.41% 13,033,678
2012-05-17 2012-05-15 3.822 3,548,074 +2,396 0.41% 13,562,295
2012-05-14 2012-05-10 3.873 3,545,678 -3,594 0.41% 13,730,688
2012-05-07 2012-05-03 4.256 3,549,272 -13,181 0.41% 15,107,218
2012-05-04 2012-05-02 4.173 3,562,453 +1,199 0.41% 14,866,002
2012-05-03 2012-04-30 4.039 3,561,254 +7,189 0.41% 14,385,447
2012-05-02 2012-04-27 4.056 3,554,065 +7,189 0.41% 14,415,731
2012-04-26 2012-04-24 3.772 3,546,876 -4,793 0.41% 13,380,104
2012-04-25 2012-04-23 3.772 3,551,669 +5,991 0.41% 13,398,185
2012-04-23 2012-04-19 3.989 3,545,678 -16,775 0.41% 14,144,976
2012-04-20 2012-04-18 4.056 3,562,453 +5,991 0.41% 14,449,754
2012-04-19 2012-04-17 4.023 3,556,462 +17,973 0.41% 14,306,726
2012-04-18 2012-04-16 4.106 3,538,489 +2,397 0.41% 14,529,745
2012-04-17 2012-04-13 4.173 3,536,092 -41,937 0.41% 14,755,998
2012-04-13 2012-04-11 4.090 3,578,029 -16,775 0.41% 14,632,380
2012-04-12 2012-04-10 4.256 3,594,804 +2,397 0.41% 15,301,022
2012-04-11 2012-04-05 4.256 3,592,407 +1,198 0.41% 15,290,819
2012-04-10 2012-04-03 4.390 3,591,209 +2,396 0.41% 15,765,272
2012-04-05 2012-04-02 4.440 3,588,813 +4,793 0.41% 15,934,466
2012-04-02 2012-03-29 4.273 3,584,020 -29,955 0.41% 15,314,944
2012-03-28 2012-03-26 4.240 3,613,975 -8,387 0.41% 15,322,298
2012-03-26 2012-03-22 4.006 3,622,362 +7,189 0.42% 14,511,360
2012-03-21 2012-03-19 3.856 3,615,173 -20,369 0.41% 13,939,465
2012-03-19 2012-03-15 3.906 3,635,542 +3,178,793 0.42% 14,200,056
2012-03-13 2012-03-09 3.906 456,749 +29,954 0.05% 1,784,015
2012-02-20 2012-02-16 4.006 426,795 -9,585 0.05% 1,709,762
2012-02-16 2012-02-14 4.073 436,380 +9,585 0.05% 1,777,296
2012-01-20 2012-01-18 3.822 426,795 +1,199 0.05% 1,631,398
2011-12-15 2011-12-13 3.923 425,596 +3,669 0.05% 1,669,624
2011-12-08 2011-12-06 3.873 421,927 -5,940 0.05% 1,633,918
2011-12-07 2011-12-05 3.738 427,867 +2,376 0.05% 1,599,289
2011-12-06 2011-12-02 3.738 425,491 -23,757 0.05% 1,590,408
2011-12-01 2011-11-29 3.721 449,248 -5,939 0.05% 1,671,643
2011-11-30 2011-11-28 3.418 455,187 -3,564 0.05% 1,555,790
2011-11-28 2011-11-24 3.418 458,751 +11,879 0.05% 1,567,972
2011-11-24 2011-11-22 3.502 446,872 -7,128 0.05% 1,564,990
2011-11-14 2011-11-10 3.586 454,000 +11,879 0.05% 1,628,173
2011-11-03 2011-11-01 3.654 442,121 -5,939 0.05% 1,615,348
2011-10-27 2011-10-25 3.771 448,060 -11,879 0.05% 1,689,855
2011-10-20 2011-10-18 3.367 459,939 +59,393 0.05% 1,548,800
2011-10-11 2011-10-07 3.367 400,546 +5,939 0.04% 1,348,800
2011-10-10 2011-10-06 3.233 394,607 -5,939 0.04% 1,275,649
2011-10-07 2011-10-04 3.149 400,546 +2,376 0.04% 1,261,128
2011-09-30 2011-09-27 3.906 398,170 -11,879 0.04% 1,555,327
2011-09-07 2011-09-05 4.109 410,049 +9,776 0.04% 1,684,750
2011-09-06 2011-09-02 4.296 400,273 +2,346 0.04% 1,719,648
2011-08-30 2011-08-26 4.416 397,927 +5,866 0.04% 1,757,057
2011-08-25 2011-08-23 4.381 392,061 -8,212 0.04% 1,717,787
2011-08-23 2011-08-19 4.467 400,273 +5,866 0.04% 1,787,888
2011-08-15 2011-08-11 4.177 394,407 +1,173 0.04% 1,647,378
2011-08-12 2011-08-10 4.279 393,234 +1,173 0.04% 1,682,703
2011-08-11 2011-08-09 4.211 392,061 +1,173 0.04% 1,650,947
2011-08-09 2011-08-05 4.092 390,888 -30,501 0.04% 1,599,360
2011-08-05 2011-08-03 4.364 421,389 +16,423 0.05% 1,839,102
2011-08-02 2011-07-29 4.364 404,966 -23,462 0.04% 1,767,426
2011-07-26 2011-07-22 4.774 428,428 +1,173 0.05% 2,045,119
2011-07-19 2011-07-15 4.842 427,255 +23,463 0.04% 2,068,655
2011-06-07 2011-06-02 4.825 403,792 +2,346 0.04% 1,948,170
2011-05-31 2011-05-27 4.961 401,446 -3,520 0.04% 1,991,603
2011-05-23 2011-05-19 4.927 404,966 +4,693 0.05% 1,995,258
2011-04-26 2011-04-20 5.149 400,273 -37,540 0.05% 2,060,848
2011-04-13 2011-04-11 4.910 437,813 +9,385 0.05% 2,149,630
2011-04-08 2011-04-06 4.842 428,428 +18,770 0.05% 2,074,335
2011-04-04 2011-03-31 5.046 409,658 -5,866 0.05% 2,067,263
2011-03-18 2011-03-16 5.115 415,524 -4,692 0.05% 2,125,201
2011-03-17 2011-03-15 5.115 420,216 +11,731 0.05% 2,149,198
2011-03-04 2011-03-02 4.978 408,485 -86,812 0.05% 2,033,488
2011-03-01 2011-02-25 4.893 495,297 +11,731 0.06% 2,423,429
2011-02-21 2011-02-17 5.080 483,566 +7,039 0.06% 2,456,714
2011-02-17 2011-02-15 5.097 476,527 +12,905 0.06% 2,429,077
2011-02-16 2011-02-14 5.200 463,622 +11,731 0.06% 2,410,719
2011-02-14 2011-02-10 5.302 451,891 +3,519 0.06% 2,395,944
2011-02-11 2011-02-09 5.285 448,372 +11,732 0.06% 2,369,642
2011-02-09 2011-02-07 5.370 436,640 -11,732 0.05% 2,344,859
2011-02-01 2011-01-28 4.910 448,372 +5,866 0.06% 2,201,474
2011-01-28 2011-01-26 4.910 442,506 +23,463 0.06% 2,172,673
2011-01-26 2011-01-24 4.910 419,043 +29,328 0.05% 2,057,471
2011-01-24 2011-01-20 4.995 389,715 -11,731 0.05% 1,946,693
2011-01-17 2011-01-13 5.046 401,446 +21,116 0.05% 2,025,823
2011-01-12 2011-01-10 5.268 380,330 +1,173 0.05% 2,003,557
2011-01-05 2011-01-03 5.370 379,157 -11,731 0.05% 2,036,162
2011-01-04 2010-12-31 5.268 390,888 -4,693 0.05% 2,059,176
2010-12-23 2010-12-21 4.944 395,581 +2,347 0.05% 1,955,762
2010-12-22 2010-12-20 4.978 393,234 -8,212 0.05% 1,957,567
2010-12-16 2010-12-14 5.166 401,446 +2,703 0.05% 2,074,009
2010-12-15 2010-12-13 5.184 398,743 -65,253 0.05% 2,066,889
2010-12-02 2010-11-30 5.132 463,996 -2,330 0.06% 2,381,236
2010-11-26 2010-11-24 5.029 466,326 -3,496 0.06% 2,345,170
2010-11-11 2010-11-09 5.304 469,822 -1,165 0.06% 2,491,775
2010-11-10 2010-11-08 5.355 470,987 +2,330 0.06% 2,522,206
2010-11-03 2010-11-01 5.201 468,657 +11,652 0.06% 2,437,333
2010-11-02 2010-10-29 5.098 457,005 +1,166 0.06% 2,329,670
2010-10-29 2010-10-27 5.218 455,839 +5,826 0.06% 2,378,494
2010-10-26 2010-10-22 5.338 450,013 -20,974 0.06% 2,402,163
2010-10-19 2010-10-15 5.784 470,987 +11,652 0.06% 2,724,306
2010-10-12 2010-10-08 5.201 459,335 +2,330 0.06% 2,388,852
2010-09-02 2010-08-31 4.703 457,005 +5,004 0.06% 2,149,258
2010-08-26 2010-08-24 4.668 452,001 -29,964 0.06% 2,110,037
2010-08-25 2010-08-23 4.824 481,965 -12,677 0.06% 2,325,191
2010-08-16 2010-08-12 4.460 494,642 +5,762 0.06% 2,206,086
2010-08-12 2010-08-10 4.616 488,880 +1,152 0.06% 2,256,744
2010-08-02 2010-07-29 5.085 487,728 -1,152 0.06% 2,479,954
2010-07-30 2010-07-28 4.894 488,880 +3,457 0.06% 2,392,488
2010-07-09 2010-07-07 4.252 485,423 +1,153 0.06% 2,063,882
2010-07-02 2010-06-29 4.460 484,270 -5,763 0.06% 2,159,827
2010-06-18 2010-06-15 4.321 490,033 -11,524 0.06% 2,117,498
2010-06-11 2010-06-09 4.200 501,557 +17,287 0.07% 2,106,367
2010-06-09 2010-06-07 4.529 484,270 +11,525 0.06% 2,193,443
2010-06-01 2010-05-28 4.859 472,745 -11,525 0.06% 2,297,118
2010-05-31 2010-05-27 4.738 484,270 +11,525 0.06% 2,294,291
2010-05-24 2010-05-19 4.998 472,745 -34,575 0.06% 2,362,750
2010-05-13 2010-05-11 5.015 507,320 +12,678 0.07% 2,544,358
2010-05-11 2010-05-07 4.686 494,642 -49,557 0.06% 2,317,678
2010-05-07 2010-05-05 5.085 544,199 -5,762 0.07% 2,767,093
2010-05-06 2010-05-04 5.328 549,961 -5,763 0.07% 2,930,007
2010-04-26 2010-04-22 5.623 555,724 +11,525 0.07% 3,124,658
2010-04-19 2010-04-15 5.744 544,199 -25,354 0.07% 3,125,965
2010-04-14 2010-04-12 5.900 569,553 -13,830 0.07% 3,360,558
2010-04-12 2010-04-08 6.195 583,383 +17,287 0.08% 3,614,268
2010-04-09 2010-04-07 6.057 566,096 -3,457 0.07% 3,428,577
2010-04-07 2010-03-31 5.918 569,553 -2,305 0.07% 3,370,442
2010-03-31 2010-03-29 5.970 571,858 +116,400 0.07% 3,413,854
2010-03-25 2010-03-23 5.675 455,458 -1,153 0.06% 2,584,607
2010-03-23 2010-03-19 5.588 456,611 +3,458 0.06% 2,551,530
2010-03-10 2010-03-08 5.727 453,153 -28,812 0.06% 2,595,118
2010-03-04 2010-03-02 5.397 481,965 +11,525 0.06% 2,601,203
2010-03-03 2010-03-01 5.345 470,440 -38,032 0.06% 2,514,510
2010-03-01 2010-02-25 5.362 508,472 +5,762 0.07% 2,726,615
2010-02-25 2010-02-23 5.328 502,710 -11,524 0.07% 2,678,269
2010-02-23 2010-02-19 5.224 514,234 +11,524 0.07% 2,686,121
2010-02-22 2010-02-18 5.310 502,710 +5,763 0.07% 2,669,545
2010-02-18 2010-02-12 5.310 496,947 -23,050 0.06% 2,638,942
2010-02-11 2010-02-09 5.310 519,997 +11,525 0.07% 2,761,345
2010-02-10 2010-02-08 5.310 508,472 +28,812 0.07% 2,700,143
2010-02-09 2010-02-05 5.414 479,660 -5,763 0.06% 2,597,087
2010-02-02 2010-01-29 5.466 485,423 -23,049 0.06% 2,653,562
2010-02-01 2010-01-28 5.536 508,472 +29,964 0.07% 2,814,855
2010-01-28 2010-01-26 5.918 478,508 +18,440 0.06% 2,831,665
2010-01-27 2010-01-25 6.039 460,068 +4,610 0.06% 2,778,431
2010-01-26 2010-01-22 5.900 455,458 -34,575 0.06% 2,687,358
2010-01-18 2010-01-14 5.466 490,033 -40,336 0.06% 2,678,763
2010-01-14 2010-01-12 5.657 530,369 +3,457 0.07% 3,000,503
2010-01-07 2010-01-05 5.415 526,912 +23,050 0.07% 2,853,048
2010-01-06 2010-01-04 5.432 503,862 +960 0.07% 2,737,041
2010-01-04 2009-12-29 5.223 502,902 +3,436 0.07% 2,626,418
2009-12-21 2009-12-17 4.926 499,466 +34,351 0.07% 2,460,166
2009-12-14 2009-12-10 4.664 465,115 +5,725 0.06% 2,169,107
2009-12-11 2009-12-09 4.751 459,390 +11,450 0.06% 2,182,528
2009-12-01 2009-11-27 4.279 447,940 +14,886 0.06% 1,916,881
2009-11-25 2009-11-23 4.524 433,054 +1,145 0.06% 1,959,075
2009-11-20 2009-11-18 4.437 431,909 +11,450 0.06% 1,916,176
2009-11-19 2009-11-17 4.506 420,459 +4,580 0.06% 1,894,753
2009-11-11 2009-11-09 4.279 415,879 +1,146 0.05% 1,779,682
2009-11-05 2009-11-03 4.000 414,733 -57,252 0.05% 1,658,874
2009-11-04 2009-11-02 4.035 471,985 +11,450 0.06% 1,904,362
2009-11-03 2009-10-30 3.982 460,535 +5,725 0.06% 1,834,032
2009-11-02 2009-10-29 4.035 454,810 +11,451 0.06% 1,835,064
2009-10-23 2009-10-21 4.157 443,359 +57,252 0.06% 1,843,070
2009-10-21 2009-10-19 4.070 386,107 -3,436 0.05% 1,571,350
2009-10-15 2009-10-13 4.105 389,543 +45,802 0.05% 1,598,942
2009-10-14 2009-10-12 4.140 343,741 +1,145 0.05% 1,422,948
2009-10-07 2009-10-05 3.930 342,596 +17,176 0.05% 1,346,400
2009-09-24 2009-09-22 4.314 325,420 +1,145 0.04% 1,403,946
2009-09-23 2009-09-21 4.367 324,275 +2,290 0.04% 1,415,999
2009-09-22 2009-09-18 4.332 321,985 -8,016 0.04% 1,394,751
2009-09-21 2009-09-17 4.419 330,001 -11,450 0.04% 1,458,294
2009-09-17 2009-09-15 4.052 341,451 -8,015 0.04% 1,383,648
2009-09-15 2009-09-11 3.982 349,466 +17,175 0.05% 1,391,711
2009-09-14 2009-09-10 3.685 332,291 -3,435 0.04% 1,224,645
2009-09-03 2009-09-01 3.423 335,726 +3,435 0.04% 1,149,345
2009-09-01 2009-08-28 3.458 332,291 +12,596 0.04% 1,149,193
2009-08-27 2009-08-25 3.458 319,695 +4,795 0.04% 1,105,461
2009-08-20 2009-08-18 3.263 314,900 +9,023 0.04% 1,027,457
2009-08-19 2009-08-17 3.405 305,877 +9,023 0.04% 1,041,409
2009-08-18 2009-08-14 3.511 296,854 +5,639 0.04% 1,042,272
2009-08-17 2009-08-13 3.529 291,215 +2,256 0.04% 1,027,637
2009-08-14 2009-08-12 3.529 288,959 +1,128 0.04% 1,019,676
2009-08-13 2009-08-11 3.600 287,831 +112,786 0.04% 1,036,112
2009-08-12 2009-08-10 3.600 175,045 -33,835 0.02% 630,114
2009-08-11 2009-08-07 3.529 208,880 +9,022 0.03% 737,094
2009-08-07 2009-08-05 3.617 199,858 -5,639 0.03% 722,978
2009-07-31 2009-07-29 3.476 205,497 -6,767 0.03% 714,224
2009-07-28 2009-07-24 3.564 212,264 +5,639 0.03% 756,564
2009-07-22 2009-07-20 3.369 206,625 +1,128 0.03% 696,161
2009-07-14 2009-07-10 3.227 205,497 -20,301 0.03% 663,208
2009-07-09 2009-07-07 3.192 225,798 +55,265 0.03% 720,719
2009-07-08 2009-07-06 3.334 170,533 +1,128 0.03% 568,512
2009-07-07 2009-07-03 3.369 169,405 +29,324 0.02% 570,759
2009-07-06 2009-07-02 3.422 140,081 -2,255 0.02% 479,413
2009-06-25 2009-06-23 3.387 142,336 +3,383 0.02% 482,082
2009-06-22 2009-06-18 3.298 138,953 -33,836 0.02% 458,304
2009-06-19 2009-06-17 3.298 172,789 +39,475 0.03% 569,905
2009-06-18 2009-06-16 3.245 133,314 -6,767 0.02% 432,613
2009-06-17 2009-06-15 3.387 140,081 -9,023 0.02% 474,445
2009-06-16 2009-06-12 3.440 149,104 +5,640 0.02% 512,937
2009-06-15 2009-06-11 3.511 143,464 +14,662 0.02% 503,711
2009-06-12 2009-06-10 3.600 128,802 +6,767 0.02% 463,652
2009-06-09 2009-06-05 3.688 122,035 +11,279 0.02% 450,112
2009-06-08 2009-06-04 3.706 110,756 +20,301 0.02% 410,475
2009-06-03 2009-06-01 3.600 90,455 -3,383 0.01% 325,613
2009-06-01 2009-05-27 3.547 93,838 +5,639 0.01% 332,799
2009-04-06 2009-04-02 2.376 88,199 -28,197 0.01% 209,576
2009-04-03 2009-04-01 2.252 116,396 +28,197 0.02% 262,129
2009-02-13 2009-02-11 1.968 88,199 +5,639 0.01% 173,604
2009-02-12 2009-02-10 1.844 82,560 +1,128 0.01% 152,257
2009-01-23 2009-01-21 1.667 81,432 +11,279 0.01% 135,736
2008-12-22 2008-12-18 1.702 70,153 -2,256 0.01% 119,424
2008-12-16 2008-12-12 1.756 72,409 -45,114 0.01% 127,116
2008-12-12 2008-12-10 1.809 117,523 +45,114 0.02% 212,567
2008-12-08 2008-12-04 1.596 72,409 +2,256 0.01% 115,560
2008-12-03 2008-12-01 1.631 70,153 +4,511 0.01% 114,448
2008-10-30 2008-10-28 1.224 65,642 +5,640 0.01% 80,316
2008-10-10 2008-10-08 2.181 60,002 -3,384 0.01% 130,871
2008-09-29 2008-09-25 2.394 63,386 -7,895 0.01% 151,740
2008-09-25 2008-09-23 2.394 71,281 +7,895 0.01% 170,640
2008-09-02 2008-08-29 2.873 63,386 +12,407 0.01% 182,088
2008-08-29 2008-08-27 2.802 50,979 -7,896 0.01% 142,831
2008-08-27 2008-08-25 2.766 58,875 +7,896 0.01% 162,865
2008-08-25 2008-08-20 2.642 50,979 -9,023 0.01% 134,695
2008-08-19 2008-08-15 2.571 60,002 +9,023 0.01% 154,279
2008-08-11 2008-08-07 2.855 50,979 -27,069 0.01% 145,543
2008-08-01 2008-07-30 3.547 78,048 +27,069 0.01% 276,799
2008-07-30 2008-07-28 3.369 50,979 +5,639 0.01% 171,758
2008-06-23 2008-06-19 4.433 45,340 +2,256 0.01% 200,999
2008-05-26 2008-05-22 4.876 43,084 +11,278 0.01% 210,098
2008-04-07 2008-04-02 4.433 31,806 -5,639 0.00% 141,001
2008-04-03 2008-04-01 4.415 37,445 -5,639 0.01% 165,336
2008-03-07 2008-03-05 5.125 43,084 -16,918 0.01% 220,794
2008-03-04 2008-02-29 5.302 60,002 -4,512 0.01% 318,134
2008-02-27 2008-02-25 5.444 64,514 -20,301 0.01% 351,209
2008-02-22 2008-02-20 5.710 84,815 +4,511 0.01% 484,286
2008-02-21 2008-02-19 5.905 80,304 -3,384 0.01% 474,192
2008-02-20 2008-02-18 5.816 83,688 -21,429 0.01% 486,755
2008-02-19 2008-02-15 5.674 105,117 +5,639 0.02% 596,480
2008-02-12 2008-02-06 6.065 99,478 -2,255 0.01% 603,290
2008-01-31 2008-01-29 5.869 101,733 +2,255 0.01% 597,122
2008-01-30 2008-01-28 6.650 99,478 +13,535 0.01% 661,502
2008-01-15 2008-01-11 7.962 85,943 +4,511 0.01% 684,274
2008-01-10 2008-01-08 7.856 81,432 +16,918 0.01% 639,693
2007-12-27 2007-12-20 8.210 64,514 +1,128 0.01% 529,673
2007-12-13 2007-12-11 8.405 63,386 +25,941 0.01% 532,776
2007-12-11 2007-12-07 7.944 37,445 +1,128 0.01% 297,471
2007-12-10 2007-12-06 7.891 36,317 -1,128 0.01% 286,578
2007-12-04 2007-11-30 8.228 37,445 -10,151 0.01% 308,095
2007-11-30 2007-11-28 7.873 47,596 +13,534 0.01% 374,737
2007-11-28 2007-11-26 8.246 34,062 +4,512 0.00% 280,864
2007-11-14 2007-11-12 9.593 29,550 -19,174 0.00% 283,484
2007-11-13 2007-11-09 10.143 48,724 +4,512 0.01% 494,211
2007-11-12 2007-11-08 10.196 44,212 +14,662 0.01% 450,797
2007-11-09 2007-11-07 9.416 29,550 -1,128 0.00% 278,244
2007-11-08 2007-11-06 9.363 30,678 -10,151 0.00% 287,233
2007-11-07 2007-11-05 9.186 40,829 +1,128 0.01% 375,035
2007-11-05 2007-11-01 9.540 39,701 -3,383 0.01% 378,754
2007-11-02 2007-10-31 9.753 43,084 +3,383 0.01% 420,196
2007-10-29 2007-10-25 8.600 39,701 -3,383 0.01% 341,441
2007-10-26 2007-10-24 8.405 43,084 +3,383 0.01% 362,132
2007-10-25 2007-10-23 8.565 39,701 -1,128 0.01% 340,033
2007-10-16 2007-10-12 9.097 40,829 -5,639 0.01% 371,415
2007-10-15 2007-10-11 9.593 46,468 +5,639 0.01% 445,784
2007-10-12 2007-10-10 9.753 40,829 -5,639 0.01% 398,203
2007-10-11 2007-10-09 9.522 46,468 -1,128 0.01% 442,488
2007-10-08 2007-10-04 9.132 47,596 -4,511 0.01% 434,661
2007-10-05 2007-10-03 9.434 52,107 -3,384 0.01% 491,565
2007-10-04 2007-10-02 9.044 55,491 +15,790 0.01% 501,841
2007-10-03 2007-09-28 8.494 39,701 +5,639 0.01% 337,217
2007-10-02 2007-09-27 8.494 34,062 -33,835 0.00% 289,320
2007-09-25 2007-09-21 8.795 67,897 -1,128 0.01% 597,180
2007-09-24 2007-09-20 8.849 69,025 -1,128 0.01% 610,773
2007-09-07 2007-09-05 8.884 70,153 -1,128 0.01% 623,243
2007-09-06 2007-09-04 8.937 71,281 -10,151 0.01% 637,056
2007-09-04 2007-08-31 9.310 81,432 -1,128 0.01% 758,102
2007-09-03 2007-08-30 8.760 82,560 -15,790 0.01% 723,219
2007-08-31 2007-08-29 8.334 98,350 +15,790 0.01% 819,682
2007-08-30 2007-08-28 8.334 82,560 -6,767 0.01% 688,083
2007-08-29 2007-08-27 8.795 89,327 +5,639 0.01% 785,665
2007-08-23 2007-08-21 8.512 83,688 +5,640 0.01% 712,324
2007-08-22 2007-08-20 8.192 78,048 +10,151 0.01% 639,406
2007-08-17 2007-08-15 7.997 67,897 -16,918 0.01% 543,000
2007-08-14 2007-08-10 8.122 84,815 -5,640 0.01% 688,829
2007-08-13 2007-08-09 8.476 90,455 +1,128 0.01% 766,714
2007-08-10 2007-08-08 7.997 89,327 -20,301 0.01% 714,385
2007-08-09 2007-08-07 7.412 109,628 +3,383 0.02% 812,589
2007-08-08 2007-08-06 8.334 106,245 +16,918 0.02% 885,481
2007-08-06 2007-08-02 8.742 89,327 +5,639 0.01% 780,913
2007-08-03 2007-08-01 9.115 83,688 -1,127 0.01% 762,780
2007-08-02 2007-07-31 9.221 84,815 -1,128 0.01% 782,076
2007-08-01 2007-07-30 9.132 85,943 +33,836 0.01% 784,858
2007-07-31 2007-07-27 10.214 52,107 -4,512 0.01% 532,221
2007-07-26 2007-07-24 10.657 56,619 +6,767 0.01% 603,406
2007-07-16 2007-07-12 10.019 49,852 +11,279 0.01% 499,464
2007-06-27 2007-06-25 8.104 38,573 -5,639 0.01% 312,588
2007-06-26 2007-06-22 8.175 44,212 0.01% 361,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top