History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 1,002,000 +0 0.06% 6,502,980
2025-10-13 2025-10-09 6.310 1,002,000 +0 0.06% 6,322,620
2025-10-10 2025-10-08 6.120 1,002,000 -2,000 0.06% 6,132,240
2025-10-09 2025-10-06 6.060 1,004,000 -4,000 0.06% 6,084,240
2025-10-08 2025-10-03 6.070 1,008,000 +20,000 0.06% 6,118,560
2025-09-25 2025-09-23 6.185 988,000 +24,824 0.06% 6,111,187
2025-09-22 2025-09-18 6.278 963,176 +311,960 0.06% 6,046,561
2025-09-18 2025-09-16 6.257 651,216 -5,849 0.04% 4,074,799
2025-09-11 2025-09-09 6.360 657,065 -17,548 0.04% 4,178,798
2025-09-08 2025-09-04 6.093 674,613 +1,950 0.04% 4,110,480
2025-09-05 2025-09-03 6.114 672,663 +7,799 0.04% 4,112,398
2025-09-04 2025-09-02 6.267 664,864 +7,799 0.04% 4,167,018
2025-08-11 2025-08-07 6.421 657,065 -245,669 0.04% 4,219,238
2025-08-07 2025-08-05 6.432 902,734 -3,899 0.06% 5,806,022
2025-08-06 2025-08-04 6.257 906,633 -9,749 0.06% 5,672,999
2025-08-05 2025-08-01 6.247 916,382 +3,900 0.06% 5,724,601
2025-07-29 2025-07-25 6.780 912,482 -7,799 0.06% 6,186,957
2025-07-23 2025-07-21 6.585 920,281 +1,949 0.06% 6,060,477
2025-07-16 2025-07-14 6.555 918,332 -19,497 0.06% 6,019,382
2025-07-14 2025-07-10 6.257 937,829 -19,498 0.06% 5,868,199
2025-07-11 2025-07-09 6.134 957,327 -3,899 0.06% 5,872,362
2025-07-09 2025-07-07 6.093 961,226 +48,744 0.06% 5,856,839
2025-07-08 2025-07-04 6.124 912,482 +50,693 0.06% 5,587,917
2025-07-07 2025-07-03 6.267 861,789 +126,734 0.05% 5,401,240
2025-07-04 2025-07-02 6.175 735,055 +9,748 0.05% 4,539,078
2025-07-03 2025-06-30 6.452 725,307 -1,949 0.05% 4,679,763
2025-07-02 2025-06-27 6.288 727,256 +1,949 0.05% 4,572,978
2025-06-27 2025-06-25 6.626 725,307 -7,799 0.05% 4,806,243
2025-06-24 2025-06-20 6.309 733,106 -3,899 0.05% 4,624,803
2025-06-18 2025-06-16 6.421 737,005 +1,950 0.05% 4,732,560
2025-06-17 2025-06-13 6.493 735,055 -11,699 0.05% 4,772,818
2025-06-16 2025-06-12 6.524 746,754 +3,900 0.05% 4,871,762
2025-06-13 2025-06-11 6.493 742,854 -5,850 0.05% 4,823,458
2025-06-12 2025-06-10 6.473 748,704 +1,950 0.05% 4,846,083
2025-06-11 2025-06-09 6.432 746,754 -35,095 0.05% 4,802,821
2025-06-04 2025-06-02 6.185 781,849 +5,849 0.05% 4,836,058
2025-06-03 2025-05-30 6.267 776,000 -31,196 0.05% 4,863,560
2025-05-28 2025-05-26 6.011 807,196 +11,699 0.05% 4,852,080
2025-05-27 2025-05-23 6.114 795,497 +9,748 0.05% 4,863,357
2025-05-26 2025-05-22 6.298 785,749 +17,548 0.05% 4,948,842
2025-05-23 2025-05-21 6.380 768,201 +5,849 0.05% 4,901,360
2025-05-22 2025-05-20 6.298 762,352 -9,749 0.05% 4,801,482
2025-05-21 2025-05-19 6.155 772,101 -15,597 0.05% 4,752,003
2025-05-20 2025-05-16 5.949 787,698 -1,950 0.05% 4,686,397
2025-05-19 2025-05-15 5.898 789,648 -68,241 0.05% 4,657,499
2025-05-16 2025-05-14 5.991 857,889 +3,899 0.05% 5,139,197
2025-05-15 2025-05-13 6.062 853,990 -5,849 0.05% 5,177,160
2025-05-14 2025-05-12 6.032 859,839 -19,498 0.05% 5,186,159
2025-05-13 2025-05-09 5.960 879,337 -21,447 0.06% 5,240,622
2025-05-12 2025-05-08 5.949 900,784 -23,397 0.06% 5,359,200
2025-05-08 2025-05-06 5.991 924,181 -33,146 0.06% 5,536,321
2025-05-07 2025-05-02 6.052 957,327 +1,950 0.06% 5,793,802
2025-04-30 2025-04-28 6.093 955,377 +1,950 0.06% 5,821,201
2025-04-29 2025-04-25 6.103 953,427 +1,950 0.06% 5,819,099
2025-04-28 2025-04-24 6.144 951,477 +9,748 0.06% 5,846,238
2025-04-23 2025-04-17 6.134 941,729 -3,899 0.06% 5,776,682
2025-04-22 2025-04-16 6.073 945,628 +5,849 0.06% 5,742,399
2025-04-17 2025-04-15 6.155 939,779 +3,900 0.06% 5,784,001
2025-04-16 2025-04-14 6.237 935,879 +13,648 0.06% 5,836,798
2025-04-10 2025-04-08 6.226 922,231 -9,749 0.06% 5,742,219
2025-04-09 2025-04-07 5.970 931,980 +7,799 0.06% 5,563,921
2025-04-08 2025-04-03 6.811 924,181 +9,749 0.06% 6,294,721
2025-04-03 2025-04-01 6.924 914,432 -19,498 0.06% 6,331,499
2025-04-02 2025-03-31 6.873 933,930 -5,849 0.06% 6,418,602
2025-03-31 2025-03-27 6.575 939,779 -3,899 0.06% 6,179,241
2025-03-28 2025-03-26 6.575 943,678 +21,447 0.06% 6,204,877
2025-03-27 2025-03-25 6.944 922,231 -23,397 0.06% 6,404,419
2025-03-26 2025-03-24 7.027 945,628 -243,719 0.06% 6,644,499
2025-03-25 2025-03-21 6.401 1,189,347 -15,598 0.07% 7,612,802
2025-03-24 2025-03-20 6.514 1,204,945 -11,698 0.08% 7,848,602
2025-03-21 2025-03-19 6.278 1,216,643 -17,548 0.08% 7,637,759
2025-03-19 2025-03-17 5.991 1,234,191 +11,699 0.08% 7,393,440
2025-03-10 2025-03-06 5.939 1,222,492 -29,247 0.08% 7,260,657
2025-03-07 2025-03-05 5.908 1,251,739 +5,850 0.08% 7,395,842
2025-03-06 2025-03-04 5.785 1,245,889 +29,246 0.08% 7,207,917
2025-03-05 2025-03-03 5.703 1,216,643 -25,347 0.08% 6,938,879
2025-03-04 2025-02-28 6.155 1,241,990 -7,799 0.08% 7,644,000
2025-03-03 2025-02-27 5.970 1,249,789 -15,598 0.08% 7,461,240
2025-02-28 2025-02-26 5.765 1,265,387 -116,985 0.08% 7,294,760
2025-02-25 2025-02-21 5.457 1,382,372 +17,548 0.09% 7,543,761
2025-02-24 2025-02-20 5.314 1,364,824 +7,799 0.09% 7,251,999
2025-02-21 2025-02-19 5.160 1,357,025 +15,598 0.09% 7,001,759
2025-02-19 2025-02-17 5.170 1,341,427 -13,648 0.08% 6,935,039
2025-02-18 2025-02-14 5.160 1,355,075 +17,547 0.09% 6,991,698
2025-02-17 2025-02-13 5.026 1,337,528 +3,900 0.08% 6,722,802
2025-02-14 2025-02-12 5.026 1,333,628 +46,794 0.08% 6,703,199
2025-02-13 2025-02-11 4.893 1,286,834 -11,699 0.08% 6,296,399
2025-02-12 2025-02-10 4.872 1,298,533 +23,397 0.08% 6,327,002
2025-02-04 2025-01-28 4.606 1,275,136 -7,799 0.08% 5,872,921
2025-01-24 2025-01-22 4.708 1,282,935 -7,799 0.08% 6,040,442
2025-01-23 2025-01-21 4.739 1,290,734 -13,648 0.08% 6,116,882
2025-01-22 2025-01-20 4.678 1,304,382 +15,598 0.08% 6,101,280
2025-01-21 2025-01-17 4.917 1,288,784 -5,849 0.08% 6,337,312
2025-01-20 2025-01-16 4.907 1,294,633 +41,802 0.08% 6,352,412
2025-01-17 2025-01-15 4.907 1,252,831 +1,896 0.08% 6,147,301
2025-01-16 2025-01-14 4.875 1,250,935 +1,895 0.08% 6,098,398
2025-01-15 2025-01-13 4.833 1,249,040 +3,791 0.08% 6,036,440
2025-01-10 2025-01-08 4.970 1,245,249 -89,082 0.08% 6,188,939
2025-01-07 2025-01-03 5.065 1,334,331 +15,163 0.09% 6,758,400
2025-01-03 2024-12-31 5.392 1,319,168 -5,686 0.09% 7,113,119
2024-12-20 2024-12-18 5.160 1,324,854 -53,070 0.09% 6,836,219
2024-12-19 2024-12-17 5.202 1,377,924 -9,477 0.09% 7,168,219
2024-12-18 2024-12-16 5.255 1,387,401 +5,686 0.09% 7,290,720
2024-12-17 2024-12-13 5.339 1,381,715 -1,895 0.09% 7,377,480
2024-12-16 2024-12-12 5.382 1,383,610 +43,593 0.09% 7,445,998
2024-12-13 2024-12-11 5.318 1,340,017 +43,593 0.09% 7,126,559
2024-12-12 2024-12-10 5.192 1,296,424 -13,267 0.08% 6,730,560
2024-12-11 2024-12-09 5.213 1,309,691 +26,535 0.08% 6,827,078
2024-12-10 2024-12-06 4.970 1,283,156 +7,581 0.08% 6,377,338
2024-12-09 2024-12-05 4.938 1,275,575 +5,686 0.08% 6,299,280
2024-12-06 2024-12-04 4.949 1,269,889 +5,686 0.08% 6,284,600
2024-12-05 2024-12-03 4.959 1,264,203 +47,384 0.08% 6,269,801
2024-12-04 2024-12-02 4.675 1,216,819 +18,954 0.08% 5,688,120
2024-12-02 2024-11-28 4.548 1,197,865 +1,895 0.08% 5,447,838
2024-11-29 2024-11-27 4.622 1,195,970 +7,581 0.08% 5,527,560
2024-11-26 2024-11-22 4.590 1,188,389 +17,059 0.08% 5,454,902
2024-11-21 2024-11-19 4.706 1,171,330 +1,895 0.08% 5,512,558
2024-10-30 2024-10-28 5.171 1,169,435 +1,895 0.08% 6,046,600
2024-10-28 2024-10-24 5.192 1,167,540 -1,895 0.08% 6,061,442
2024-10-22 2024-10-18 5.318 1,169,435 -9,477 0.08% 6,219,360
2024-10-09 2024-10-07 5.951 1,178,912 +187,640 0.08% 7,016,161
2024-10-04 2024-10-02 5.846 991,272 +32,222 0.06% 5,794,843
2024-10-02 2024-09-27 5.339 959,050 -66,338 0.06% 5,120,718
2024-09-27 2024-09-25 4.833 1,025,388 -3,791 0.07% 4,955,560
2024-09-24 2024-09-20 5.021 1,029,179 +39,727 0.07% 5,167,469
2024-09-03 2024-08-30 5.097 989,452 +3,665 0.07% 5,043,601
2024-08-30 2024-08-28 4.999 985,787 +7,329 0.07% 4,928,079
2024-08-28 2024-08-26 5.196 978,458 -27,485 0.07% 5,083,681
2024-08-27 2024-08-23 5.141 1,005,943 -31,149 0.07% 5,171,582
2024-08-26 2024-08-22 5.163 1,037,092 -5,497 0.07% 5,354,360
2024-08-20 2024-08-16 5.239 1,042,589 -71,460 0.07% 5,462,400
2024-08-16 2024-08-14 5.250 1,114,049 -142,921 0.07% 5,848,958
2024-08-15 2024-08-13 5.305 1,256,970 -100,778 0.08% 6,667,919
2024-08-14 2024-08-12 5.359 1,357,748 -18,323 0.09% 7,276,621
2024-08-07 2024-08-05 5.174 1,376,071 -40,311 0.09% 7,119,480
2024-08-06 2024-08-02 5.392 1,416,382 -14,658 0.09% 7,637,240
2024-08-02 2024-07-31 5.545 1,431,040 -1,833 0.10% 7,934,957
2024-07-31 2024-07-29 5.523 1,432,873 -97,113 0.10% 7,913,841
2024-07-29 2024-07-25 5.414 1,529,986 -23,820 0.10% 8,283,202
2024-07-26 2024-07-24 5.578 1,553,806 +7,329 0.10% 8,666,561
2024-07-25 2024-07-23 5.370 1,546,477 +34,815 0.10% 8,304,963
2024-07-23 2024-07-19 5.141 1,511,662 -91,616 0.10% 7,771,498
2024-07-11 2024-07-09 5.174 1,603,278 +3,664 0.11% 8,294,998
2024-07-09 2024-07-05 5.578 1,599,614 +1,833 0.11% 8,922,061
2024-07-04 2024-07-02 5.523 1,597,781 +62,298 0.11% 8,824,638
2024-07-03 2024-06-28 5.479 1,535,483 +36,647 0.10% 8,413,522
2024-07-02 2024-06-27 5.643 1,498,836 -5,497 0.10% 8,458,119
2024-06-24 2024-06-20 6.931 1,504,333 -1,833 0.10% 10,426,699
2024-06-21 2024-06-19 6.746 1,506,166 -7,329 0.10% 10,159,923
2024-06-20 2024-06-18 6.702 1,513,495 -47,640 0.10% 10,143,281
2024-06-19 2024-06-17 6.625 1,561,135 -9,162 0.10% 10,343,280
2024-06-18 2024-06-14 6.844 1,570,297 +29,317 0.11% 10,746,782
2024-06-17 2024-06-13 6.789 1,540,980 +7,330 0.10% 10,462,043
2024-06-12 2024-06-07 6.604 1,533,650 -18,323 0.10% 10,127,698
2024-06-07 2024-06-05 6.167 1,551,973 +18,323 0.10% 9,571,097
2024-06-05 2024-06-03 6.353 1,533,650 +10,994 0.10% 9,742,678
2024-06-04 2024-05-31 6.167 1,522,656 -18,324 0.10% 9,390,298
2024-06-03 2024-05-30 6.222 1,540,980 -12,826 0.10% 9,587,403
2024-05-27 2024-05-23 6.189 1,553,806 +9,162 0.10% 9,616,321
2024-05-22 2024-05-20 6.604 1,544,644 +16,491 0.10% 10,200,299
2024-05-21 2024-05-17 6.505 1,528,153 -21,988 0.10% 9,941,278
2024-05-20 2024-05-16 6.287 1,550,141 +10,994 0.10% 9,745,919
2024-05-17 2024-05-14 6.309 1,539,147 -89,784 0.10% 9,710,398
2024-05-16 2024-05-13 6.287 1,628,931 -56,802 0.11% 10,241,281
2024-05-14 2024-05-10 5.709 1,685,733 +9,162 0.11% 9,623,202
2024-05-09 2024-05-07 5.589 1,676,571 +5,497 0.11% 9,369,599
2024-05-06 2024-05-02 5.599 1,671,074 -45,808 0.11% 9,357,119
2024-05-03 2024-04-30 5.316 1,716,882 +3,665 0.11% 9,126,379
2024-04-25 2024-04-23 5.163 1,713,217 +73,292 0.11% 8,845,098
2024-04-24 2024-04-22 5.185 1,639,925 +97,113 0.11% 8,502,501
2024-04-18 2024-04-16 5.130 1,542,812 -5,497 0.10% 7,914,801
2024-04-16 2024-04-12 5.359 1,548,309 +9,162 0.10% 8,297,901
2024-04-02 2024-03-27 5.097 1,539,147 +91,616 0.10% 7,845,599
2024-03-26 2024-03-22 5.327 1,447,531 +3,664 0.10% 7,710,398
2024-03-21 2024-03-19 5.436 1,443,867 -10,994 0.10% 7,848,482
2024-03-20 2024-03-18 5.578 1,454,861 -5,497 0.10% 8,114,682
2024-03-19 2024-03-15 5.490 1,460,358 +91,616 0.10% 8,017,822
2024-03-18 2024-03-14 5.447 1,368,742 +9,162 0.09% 7,455,062
2024-03-14 2024-03-12 5.468 1,359,580 +1,832 0.09% 7,434,840
2024-03-08 2024-03-06 5.610 1,357,748 -3,664 0.09% 7,617,481
2024-03-06 2024-03-04 5.490 1,361,412 -14,659 0.09% 7,474,578
2024-03-05 2024-03-01 5.479 1,376,071 +7,329 0.09% 7,540,040
2024-02-29 2024-02-27 5.338 1,368,742 +9,162 0.09% 7,305,662
2024-02-26 2024-02-22 5.294 1,359,580 -9,162 0.09% 7,197,400
2024-02-20 2024-02-16 5.097 1,368,742 +14,659 0.09% 6,976,982
2024-02-19 2024-02-15 4.857 1,354,083 +9,161 0.09% 6,577,099
2024-02-16 2024-02-14 4.835 1,344,922 -14,658 0.09% 6,503,242
2024-02-07 2024-02-05 4.290 1,359,580 -20,156 0.09% 5,832,120
2024-02-05 2024-02-01 4.377 1,379,736 +14,659 0.09% 6,039,062
2024-02-01 2024-01-30 4.355 1,365,077 +12,826 0.09% 5,945,100
2024-01-31 2024-01-29 4.563 1,352,251 +14,659 0.09% 6,169,681
2024-01-30 2024-01-26 4.851 1,337,592 -69,628 0.09% 6,488,302
2024-01-29 2024-01-25 4.839 1,407,220 +40,668 0.09% 6,810,211
2024-01-25 2024-01-23 4.502 1,366,552 +12,439 0.09% 6,151,999
2024-01-24 2024-01-22 4.412 1,354,113 +3,554 0.09% 5,974,081
2024-01-23 2024-01-19 4.547 1,350,559 +7,108 0.09% 6,140,801
2024-01-22 2024-01-18 4.648 1,343,451 +7,109 0.09% 6,244,562
2024-01-19 2024-01-17 4.513 1,336,342 +15,993 0.09% 6,031,038
2024-01-18 2024-01-16 4.862 1,320,349 +8,885 0.09% 6,419,520
2024-01-12 2024-01-10 4.806 1,311,464 +3,554 0.09% 6,302,522
2024-01-11 2024-01-09 4.963 1,307,910 +5,332 0.09% 6,491,522
2024-01-10 2024-01-08 5.008 1,302,578 +3,554 0.09% 6,523,698
2024-01-08 2024-01-04 5.132 1,299,024 -17,771 0.09% 6,666,719
2024-01-05 2024-01-03 4.975 1,316,795 -8,885 0.09% 6,550,441
2024-01-03 2023-12-29 4.828 1,325,680 +3,554 0.09% 6,400,680
2024-01-02 2023-12-28 4.851 1,322,126 +3,554 0.09% 6,413,280
2023-12-29 2023-12-27 4.783 1,318,572 -28,433 0.09% 6,307,001
2023-12-27 2023-12-21 4.457 1,347,005 -10,662 0.09% 6,003,362
2023-12-21 2023-12-19 4.254 1,357,667 +49,757 0.09% 5,775,840
2023-12-20 2023-12-18 4.457 1,307,910 +7,109 0.09% 5,829,122
2023-12-19 2023-12-15 4.479 1,300,801 +5,331 0.09% 5,826,718
2023-12-18 2023-12-14 4.524 1,295,470 -14,217 0.09% 5,861,159
2023-12-15 2023-12-13 4.446 1,309,687 -10,662 0.09% 5,822,302
2023-12-14 2023-12-12 4.671 1,320,349 +3,554 0.09% 6,166,900
2023-12-13 2023-12-11 4.581 1,316,795 +24,879 0.09% 6,031,741
2023-12-12 2023-12-08 4.637 1,291,916 +3,554 0.09% 5,990,480
2023-12-08 2023-12-06 4.761 1,288,362 +14,216 0.09% 6,133,500
2023-12-07 2023-12-05 4.716 1,274,146 +7,109 0.09% 6,008,462
2023-12-06 2023-12-04 4.817 1,267,037 +1,777 0.09% 6,103,278
2023-12-05 2023-12-01 4.896 1,265,260 +3,554 0.09% 6,194,398
2023-12-04 2023-11-30 4.997 1,261,706 -12,440 0.09% 6,304,799
2023-12-01 2023-11-29 5.200 1,274,146 -14,216 0.09% 6,625,082
2023-11-30 2023-11-28 5.368 1,288,362 +14,216 0.09% 6,916,500
2023-11-29 2023-11-27 5.492 1,274,146 +7,109 0.09% 6,997,922
2023-11-24 2023-11-22 5.661 1,267,037 +51,534 0.09% 7,172,778
2023-11-23 2023-11-21 5.751 1,215,503 +115,508 0.08% 6,990,481
2023-11-22 2023-11-20 5.807 1,099,995 +12,440 0.08% 6,388,082
2023-11-20 2023-11-16 5.729 1,087,555 -1,777 0.07% 6,230,159
2023-11-17 2023-11-15 5.627 1,089,332 +5,331 0.08% 6,129,998
2023-11-15 2023-11-13 5.684 1,084,001 +1,777 0.07% 6,160,999
2023-11-13 2023-11-09 5.661 1,082,224 -3,554 0.07% 6,126,540
2023-10-25 2023-10-20 5.515 1,085,778 -12,440 0.07% 5,987,799
2023-10-24 2023-10-19 5.470 1,098,218 +3,555 0.08% 6,006,963
2023-10-17 2023-10-13 5.796 1,094,663 -12,440 0.08% 6,344,798
2023-10-16 2023-10-12 5.920 1,107,103 +12,440 0.08% 6,553,961
2023-10-09 2023-10-05 5.526 1,094,663 -17,771 0.08% 6,049,118
2023-10-04 2023-09-29 5.706 1,112,434 +1,777 0.08% 6,347,640
2023-09-29 2023-09-27 5.605 1,110,657 +3,554 0.08% 6,225,001
2023-09-28 2023-09-26 5.661 1,107,103 +7,108 0.08% 6,267,381
2023-09-27 2023-09-25 5.796 1,099,995 +5,332 0.08% 6,375,702
2023-09-26 2023-09-22 5.920 1,094,663 +8,885 0.08% 6,480,318
2023-09-25 2023-09-21 5.886 1,085,778 -8,885 0.07% 6,391,059
2023-09-22 2023-09-20 5.819 1,094,663 +1,777 0.08% 6,369,438
2023-09-21 2023-09-19 5.987 1,092,886 -3,554 0.08% 6,543,598
2023-09-20 2023-09-18 6.377 1,096,440 +7,108 0.08% 6,991,981
2023-09-19 2023-09-15 6.296 1,089,332 +35,781 0.08% 6,857,918
2023-09-18 2023-09-14 6.226 1,053,551 +3,437 0.08% 6,559,098
2023-09-14 2023-09-12 6.377 1,050,114 +12,031 0.07% 6,696,561
2023-09-13 2023-09-11 6.458 1,038,083 +3,437 0.07% 6,704,399
2023-09-12 2023-09-07 6.842 1,034,646 +1,719 0.07% 7,079,521
2023-09-11 2023-09-06 7.087 1,032,927 +1,719 0.07% 7,320,179
2023-09-04 2023-08-30 7.145 1,031,208 +10,312 0.07% 7,367,997
2023-08-31 2023-08-29 7.122 1,020,896 +99,683 0.07% 7,270,558
2023-08-28 2023-08-24 7.331 921,213 +17,187 0.07% 6,753,601
2023-08-21 2023-08-17 7.657 904,026 -34,374 0.06% 6,922,160
2023-08-14 2023-08-10 7.750 938,400 -8,593 0.07% 7,272,723
2023-08-11 2023-08-09 7.832 946,993 -1,719 0.07% 7,416,459
2023-08-09 2023-08-07 7.622 948,712 +1,719 0.07% 7,231,202
2023-08-08 2023-08-04 7.773 946,993 +5,156 0.07% 7,361,359
2023-08-04 2023-08-02 7.552 941,837 -17,187 0.07% 7,113,040
2023-08-03 2023-08-01 7.657 959,024 -3,437 0.07% 7,343,281
2023-08-02 2023-07-31 7.692 962,461 +6,875 0.07% 7,403,198
2023-07-27 2023-07-25 7.250 955,586 -5,157 0.07% 6,927,757
2023-07-24 2023-07-20 7.436 960,743 -1,718 0.07% 7,144,024
2023-07-21 2023-07-19 7.285 962,461 -1,719 0.07% 7,011,199
2023-07-20 2023-07-18 7.017 964,180 -1,719 0.07% 6,765,661
2023-07-19 2023-07-14 6.831 965,899 -5,156 0.07% 6,597,883
2023-07-18 2023-07-13 6.633 971,055 +6,875 0.07% 6,441,003
2023-07-14 2023-07-12 6.633 964,180 +1,719 0.07% 6,395,401
2023-07-13 2023-07-11 6.645 962,461 +3,437 0.07% 6,395,199
2023-07-06 2023-07-04 6.959 959,024 -1,719 0.07% 6,673,681
2023-06-26 2023-06-21 6.703 960,743 +1,719 0.07% 6,439,683
2023-06-01 2023-05-30 6.808 959,024 -8,593 0.07% 6,528,601
2023-05-31 2023-05-29 6.889 967,617 +6,874 0.07% 6,665,918
2023-05-30 2023-05-25 6.633 960,743 +5,157 0.07% 6,372,603
2023-05-25 2023-05-23 6.761 955,586 +3,437 0.07% 6,460,717
2023-05-15 2023-05-11 7.215 952,149 +1,719 0.07% 6,869,599
2023-05-09 2023-05-05 7.424 950,430 +8,593 0.07% 7,056,277
2023-05-08 2023-05-04 7.168 941,837 -8,593 0.07% 6,751,360
2023-05-04 2023-05-02 7.226 950,430 +73,903 0.07% 6,868,257
2023-04-11 2023-04-04 7.424 876,527 -5,156 0.06% 6,507,599
2023-04-04 2023-03-31 7.459 881,683 +8,593 0.06% 6,576,658
2023-04-03 2023-03-30 7.459 873,090 +6,875 0.06% 6,512,561
2023-03-24 2023-03-22 7.762 866,215 -5,156 0.06% 6,723,359
2023-03-22 2023-03-20 7.785 871,371 -5,156 0.06% 6,783,659
2023-03-08 2023-03-06 8.600 876,527 -1,719 0.06% 7,537,799
2023-02-27 2023-02-23 8.320 878,246 +1,719 0.06% 7,307,301
2023-02-17 2023-02-15 8.546 876,527 +15,468 0.06% 7,490,518
2023-02-16 2023-02-14 8.379 861,059 +19,188 0.06% 7,214,856
2023-02-14 2023-02-10 8.641 841,871 -13,443 0.06% 7,274,519
2023-02-13 2023-02-09 8.819 855,314 +16,804 0.06% 7,543,379
2023-02-07 2023-02-03 8.569 838,510 -5,041 0.06% 7,185,597
2023-02-03 2023-02-01 8.153 843,551 +18,484 0.06% 6,877,396
2023-02-02 2023-01-31 8.105 825,067 +11,762 0.06% 6,687,418
2023-02-01 2023-01-30 8.248 813,305 -15,123 0.06% 6,708,243
2023-01-31 2023-01-27 8.867 828,428 -30,247 0.06% 7,345,700
2023-01-30 2023-01-26 8.201 858,675 +8,402 0.06% 7,041,581
2023-01-27 2023-01-20 8.153 850,273 +5,041 0.06% 6,932,200
2023-01-19 2023-01-17 8.070 845,232 -10,082 0.06% 6,820,681
2023-01-18 2023-01-16 8.284 855,314 +13,443 0.06% 7,085,279
2023-01-17 2023-01-13 8.093 841,871 +3,361 0.06% 6,813,599
2023-01-16 2023-01-12 8.070 838,510 -8,402 0.06% 6,766,437
2023-01-13 2023-01-11 8.129 846,912 -16,804 0.06% 6,884,638
2023-01-12 2023-01-10 8.153 863,716 -8,402 0.06% 7,041,800
2023-01-10 2023-01-06 8.010 872,118 +13,443 0.06% 6,985,740
2023-01-09 2023-01-05 8.046 858,675 +5,041 0.06% 6,908,721
2023-01-03 2022-12-29 7.629 853,634 -10,082 0.06% 6,512,562
2022-12-30 2022-12-28 7.677 863,716 -8,402 0.06% 6,630,600
2022-12-23 2022-12-21 7.582 872,118 +6,722 0.06% 6,612,060
2022-12-22 2022-12-20 7.653 865,396 -3,361 0.06% 6,622,897
2022-12-21 2022-12-19 7.689 868,757 +1,680 0.06% 6,679,638
2022-12-20 2022-12-16 8.070 867,077 -16,804 0.06% 6,996,961
2022-12-19 2022-12-15 7.927 883,881 -8,402 0.06% 7,006,323
2022-12-16 2022-12-14 7.784 892,283 -3,360 0.07% 6,945,484
2022-12-15 2022-12-13 8.034 895,643 +65,535 0.07% 7,195,498
2022-12-14 2022-12-12 7.713 830,108 +109,224 0.06% 6,402,237
2022-12-13 2022-12-09 7.320 720,884 +20,165 0.05% 5,276,703
2022-12-09 2022-12-07 6.927 700,719 -1,680 0.05% 4,853,880
2022-12-08 2022-12-06 6.915 702,399 +8,401 0.05% 4,857,157
2022-12-06 2022-12-02 6.689 693,998 +31,928 0.05% 4,642,123
2022-12-05 2022-12-01 7.094 662,070 +16,804 0.05% 4,696,478
2022-12-01 2022-11-29 7.344 645,266 +5,041 0.05% 4,738,557
2022-11-28 2022-11-24 7.510 640,225 -8,402 0.05% 4,808,218
2022-11-23 2022-11-21 7.344 648,627 -5,041 0.05% 4,763,238
2022-11-21 2022-11-17 7.534 653,668 -8,402 0.05% 4,924,737
2022-11-18 2022-11-16 7.272 662,070 +8,402 0.05% 4,814,678
2022-11-16 2022-11-14 7.082 653,668 +5,041 0.05% 4,629,097
2022-11-15 2022-11-11 6.891 648,627 +100,823 0.05% 4,469,878
2022-11-14 2022-11-10 6.784 547,804 +13,443 0.04% 3,716,398
2022-11-09 2022-11-07 7.022 534,361 -5,041 0.04% 3,752,398
2022-11-08 2022-11-04 6.987 539,402 +10,082 0.04% 3,768,537
2022-11-01 2022-10-28 6.701 529,320 -10,082 0.04% 3,546,899
2022-10-31 2022-10-27 6.939 539,402 +8,401 0.04% 3,742,857
2022-10-20 2022-10-18 7.022 531,001 -3,360 0.04% 3,728,803
2022-10-19 2022-10-17 6.665 534,361 +3,360 0.04% 3,561,598
2022-10-17 2022-10-13 7.177 531,001 -8,401 0.04% 3,810,963
2022-10-14 2022-10-12 7.046 539,402 +1,680 0.04% 3,800,637
2022-10-07 2022-10-05 7.701 537,722 -8,402 0.04% 4,140,800
2022-10-03 2022-09-29 7.522 546,124 -8,402 0.04% 4,108,000
2022-09-30 2022-09-28 7.534 554,526 -10,082 0.04% 4,177,801
2022-09-22 2022-09-20 7.832 564,608 +10,082 0.04% 4,421,759
2022-09-21 2022-09-19 8.528 554,526 -1,680 0.04% 4,728,746
2022-09-20 2022-09-16 8.589 556,206 -83,880 0.04% 4,777,048
2022-09-19 2022-09-15 8.491 640,086 -8,185 0.05% 5,434,903
2022-09-16 2022-09-14 7.941 648,271 +55,660 0.05% 5,148,001
2022-08-29 2022-08-25 8.723 592,611 -6,548 0.04% 5,169,357
2022-08-24 2022-08-22 8.735 599,159 +13,096 0.04% 5,233,796
2022-08-23 2022-08-19 8.821 586,063 +3,274 0.04% 5,169,519
2022-08-22 2022-08-18 8.711 582,789 +3,274 0.04% 5,076,560
2022-08-17 2022-08-15 8.137 579,515 -3,274 0.04% 4,715,281
2022-08-16 2022-08-12 8.283 582,789 +3,274 0.04% 4,827,360
2022-08-15 2022-08-11 8.137 579,515 +29,467 0.04% 4,715,281
2022-08-08 2022-08-04 8.039 550,048 +8,185 0.04% 4,421,759
2022-08-04 2022-08-02 7.966 541,863 +18,008 0.04% 4,316,241
2022-08-02 2022-07-29 8.613 523,855 +3,274 0.04% 4,511,997
2022-07-26 2022-07-22 8.686 520,581 -1,637 0.04% 4,521,958
2022-07-19 2022-07-15 8.747 522,218 +31,104 0.04% 4,568,078
2022-07-14 2022-07-12 8.906 491,114 -3,274 0.04% 4,373,997
2022-07-12 2022-07-08 9.212 494,388 -3,275 0.04% 4,554,156
2022-07-05 2022-06-30 8.918 497,663 +8,186 0.04% 4,438,404
2022-07-04 2022-06-29 9.163 489,477 +9,822 0.04% 4,484,997
2022-06-30 2022-06-28 9.700 479,655 +13,096 0.04% 4,652,840
2022-06-28 2022-06-24 9.419 466,559 +1,637 0.03% 4,394,704
2022-06-24 2022-06-22 9.297 464,922 -3,274 0.03% 4,322,484
2022-06-22 2022-06-20 8.931 468,196 +8,186 0.04% 4,181,323
2022-06-21 2022-06-17 9.053 460,010 +6,548 0.03% 4,164,416
2022-06-20 2022-06-16 8.747 453,462 +19,644 0.03% 3,966,638
2022-06-17 2022-06-15 9.041 433,818 -1,637 0.03% 3,922,003
2022-06-16 2022-06-14 9.163 435,455 +3,274 0.03% 3,990,003
2022-06-15 2022-06-13 9.737 432,181 +3,274 0.03% 4,208,164
2022-06-14 2022-06-10 10.226 428,907 +8,186 0.03% 4,385,885
2022-06-13 2022-06-09 10.091 420,721 +3,274 0.03% 4,245,637
2022-06-02 2022-05-31 9.542 417,447 +8,185 0.03% 3,983,098
2022-06-01 2022-05-30 9.542 409,262 +3,274 0.03% 3,905,000
2022-05-27 2022-05-25 9.542 405,988 +8,185 0.03% 3,873,761
2022-05-18 2022-05-16 9.603 397,803 -6,548 0.03% 3,819,964
2022-05-16 2022-05-12 9.346 404,351 +3,274 0.03% 3,779,102
2022-05-13 2022-05-11 9.493 401,077 +6,548 0.03% 3,807,303
2022-05-12 2022-05-10 9.871 394,529 -103,134 0.03% 3,894,565
2022-05-04 2022-04-29 10.580 497,663 -3,274 0.04% 5,265,285
2022-04-29 2022-04-27 10.482 500,937 +3,274 0.04% 5,250,964
2022-04-28 2022-04-26 10.152 497,663 -8,185 0.04% 5,052,485
2022-04-27 2022-04-25 10.177 505,848 +8,185 0.04% 5,147,942
2022-04-08 2022-04-06 10.873 497,663 -3,274 0.04% 5,411,205
2022-04-06 2022-04-01 10.947 500,937 +1,637 0.04% 5,483,524
2022-04-04 2022-03-31 10.482 499,300 -8,185 0.04% 5,233,804
2022-04-01 2022-03-30 10.727 507,485 -4,911 0.04% 5,443,602
2022-03-31 2022-03-29 10.702 512,396 +8,185 0.04% 5,483,760
2022-03-29 2022-03-25 10.458 504,211 +1,637 0.04% 5,272,963
2022-03-28 2022-03-24 10.873 502,574 -13,096 0.04% 5,464,604
2022-03-25 2022-03-23 10.348 515,670 -3,274 0.04% 5,336,099
2022-03-24 2022-03-22 10.250 518,944 +1,637 0.04% 5,319,258
2022-03-23 2022-03-21 9.896 517,307 -1,637 0.04% 5,119,199
2022-03-22 2022-03-18 10.104 518,944 +8,185 0.04% 5,243,178
2022-03-21 2022-03-17 9.957 510,759 -9,822 0.04% 5,085,601
2022-03-18 2022-03-16 9.419 520,581 +37,652 0.04% 4,903,558
2022-03-16 2022-03-14 9.664 482,929 -6,548 0.04% 4,666,899
2022-03-15 2022-03-11 9.652 489,477 +3,274 0.04% 4,724,197
2022-03-14 2022-03-10 9.896 486,203 +6,548 0.04% 4,811,398
2022-03-10 2022-03-08 9.603 479,655 +19,645 0.04% 4,605,960
2022-03-09 2022-03-07 9.798 460,010 +9,822 0.03% 4,507,236
2022-03-08 2022-03-04 10.030 450,188 -9,822 0.03% 4,515,499
2022-03-04 2022-03-02 10.458 460,010 +8,185 0.03% 4,810,715
2022-03-02 2022-02-28 10.531 451,825 -1,637 0.03% 4,758,238
2022-02-28 2022-02-24 10.910 453,462 -3,274 0.03% 4,947,217
2022-02-25 2022-02-23 11.056 456,736 +3,274 0.03% 5,049,896
2022-02-24 2022-02-22 11.032 453,462 -4,911 0.03% 5,002,617
2022-02-22 2022-02-18 11.570 458,373 +1,637 0.03% 5,303,196
2022-02-16 2022-02-14 11.337 456,736 -8,186 0.03% 5,178,236
2022-02-15 2022-02-11 11.533 464,922 -16,370 0.03% 5,361,925
2022-02-14 2022-02-10 11.961 481,292 -14,733 0.04% 5,756,519
2022-02-11 2022-02-09 12.132 496,025 -1,638 0.04% 6,017,574
2022-02-10 2022-02-08 11.948 497,663 +14,734 0.04% 5,946,246
2022-02-08 2022-02-04 11.692 482,929 +1,637 0.04% 5,646,299
2022-02-07 2022-01-31 11.118 481,292 +3,274 0.04% 5,350,799
2022-02-04 2022-01-27 11.386 478,018 +14,733 0.04% 5,442,880
2022-01-28 2022-01-26 11.606 463,285 +3,275 0.03% 5,377,005
2022-01-27 2022-01-25 11.386 460,010 +4,911 0.03% 5,237,835
2022-01-26 2022-01-24 11.631 455,099 +21,281 0.03% 5,293,117
2022-01-24 2022-01-20 12.132 433,818 -6,548 0.03% 5,262,904
2022-01-21 2022-01-19 12.755 440,366 +8,185 0.03% 5,616,722
2022-01-20 2022-01-18 13.097 432,181 -153,882 0.03% 5,660,165
2022-01-19 2022-01-17 12.950 586,063 -4,911 0.04% 7,589,599
2022-01-18 2022-01-14 12.706 590,974 -1,637 0.04% 7,508,797
2022-01-17 2022-01-13 12.608 592,611 +1,637 0.04% 7,471,676
2022-01-14 2022-01-12 12.437 590,974 +11,459 0.04% 7,349,957
2022-01-13 2022-01-11 12.461 579,515 -1,637 0.04% 7,221,601
2022-01-12 2022-01-10 12.413 581,152 -3,274 0.04% 7,213,600
2022-01-11 2022-01-07 12.657 584,426 -18,008 0.04% 7,397,039
2022-01-07 2022-01-05 12.999 602,434 -27,829 0.05% 7,831,045
2022-01-05 2022-01-03 13.976 630,263 +8,185 0.05% 8,808,794
2022-01-04 2021-12-31 13.659 622,078 -6,548 0.05% 8,496,798
2022-01-03 2021-12-29 12.364 628,626 +36,015 0.05% 7,772,156
2021-12-29 2021-12-24 10.800 592,611 -6,548 0.04% 6,400,157
2021-12-28 2021-12-22 10.629 599,159 +3,274 0.04% 6,368,395
2021-12-23 2021-12-21 10.580 595,885 +4,911 0.04% 6,304,476
2021-12-21 2021-12-17 10.543 590,974 -31,104 0.04% 6,230,857
2021-12-17 2021-12-15 10.877 622,078 +1,637 0.05% 6,766,266
2021-12-16 2021-12-14 10.952 620,441 +3,323 0.05% 6,794,788
2021-12-15 2021-12-13 10.752 617,118 +3,214 0.05% 6,635,517
2021-12-14 2021-12-10 10.603 613,904 -1,607 0.05% 6,509,278
2021-12-13 2021-12-09 11.026 615,511 -24,106 0.05% 6,786,757
2021-12-09 2021-12-07 11.350 639,617 -4,822 0.05% 7,259,515
2021-12-08 2021-12-06 11.400 644,439 -1,607 0.05% 7,346,324
2021-12-07 2021-12-03 11.561 646,046 -25,713 0.05% 7,469,163
2021-12-06 2021-12-02 11.885 671,759 -104,460 0.05% 7,983,800
2021-12-03 2021-12-01 11.300 776,219 -11,250 0.06% 8,771,278
2021-12-02 2021-11-30 11.151 787,469 -72,318 0.06% 8,780,803
2021-11-29 2021-11-25 9.894 859,787 -4,821 0.07% 8,506,498
2021-11-25 2021-11-23 9.172 864,608 +8,035 0.07% 7,930,116
2021-11-24 2021-11-22 8.985 856,573 +1,607 0.07% 7,696,519
2021-11-23 2021-11-19 9.085 854,966 +11,250 0.07% 7,767,200
2021-11-22 2021-11-18 9.023 843,716 -3,215 0.06% 7,612,496
2021-11-18 2021-11-16 9.271 846,931 +8,036 0.06% 7,852,304
2021-11-17 2021-11-15 9.334 838,895 +4,821 0.06% 7,829,998
2021-11-16 2021-11-12 9.906 834,074 -11,250 0.06% 8,262,480
2021-11-12 2021-11-10 10.031 845,324 +24,107 0.06% 8,479,125
2021-11-11 2021-11-09 10.118 821,217 +1,607 0.06% 8,308,856
2021-11-10 2021-11-08 10.217 819,610 -3,214 0.06% 8,374,197
2021-11-08 2021-11-04 10.354 822,824 -6,429 0.06% 8,519,676
2021-11-05 2021-11-03 10.155 829,253 -16,071 0.06% 8,421,123
2021-11-04 2021-11-02 9.944 845,324 -8,035 0.06% 8,405,485
2021-11-03 2021-11-01 9.869 853,359 -16,071 0.07% 8,421,661
2021-11-01 2021-10-28 10.080 869,430 -6,428 0.07% 8,764,203
2021-10-29 2021-10-27 10.192 875,858 -8,035 0.07% 8,927,100
2021-10-27 2021-10-25 10.205 883,893 +1,607 0.07% 9,019,996
2021-10-26 2021-10-22 10.230 882,286 +9,642 0.07% 9,025,556
2021-10-25 2021-10-21 10.292 872,644 +4,821 0.07% 8,981,221
2021-10-22 2021-10-20 10.329 867,823 +16,071 0.07% 8,964,004
2021-10-21 2021-10-19 10.703 851,752 +1,607 0.06% 9,116,002
2021-10-20 2021-10-18 10.354 850,145 +8,036 0.06% 8,802,562
2021-10-19 2021-10-15 10.429 842,109 -11,250 0.06% 8,782,236
2021-10-18 2021-10-12 10.429 853,359 -17,678 0.07% 8,899,561
2021-10-15 2021-10-11 10.392 871,037 -30,534 0.07% 9,051,402
2021-10-12 2021-10-08 11.449 901,571 -30,535 0.07% 10,322,397
2021-10-11 2021-10-07 11.885 932,106 -6,428 0.07% 11,078,002
2021-10-08 2021-10-06 11.922 938,534 -64,283 0.07% 11,189,439
2021-10-07 2021-10-05 11.362 1,002,817 -16,071 0.08% 11,394,237
2021-10-06 2021-10-04 10.653 1,018,888 +17,678 0.08% 10,854,079
2021-10-05 2021-09-30 10.802 1,001,210 +12,856 0.08% 10,815,278
2021-10-04 2021-09-29 10.877 988,354 +41,784 0.08% 10,750,205
2021-09-29 2021-09-27 10.292 946,570 -33,748 0.07% 9,742,065
2021-09-28 2021-09-24 10.765 980,318 +49,819 0.07% 10,552,998
2021-09-27 2021-09-23 11.076 930,499 -9,642 0.07% 10,306,203
2021-09-24 2021-09-21 10.280 940,141 -24,106 0.07% 9,664,198
2021-09-23 2021-09-20 10.168 964,247 -25,714 0.07% 9,803,996
2021-09-21 2021-09-17 10.367 989,961 -51,426 0.08% 10,262,564
2021-09-20 2021-09-16 10.603 1,041,387 +6,428 0.08% 11,041,918
2021-09-17 2021-09-15 10.640 1,034,959 -3,214 0.08% 11,012,402
2021-09-16 2021-09-14 10.006 1,038,173 +9,642 0.08% 10,387,680
2021-09-15 2021-09-13 10.217 1,028,531 +4,822 0.08% 10,508,805
2021-09-14 2021-09-10 10.765 1,023,709 -24,106 0.08% 11,020,097
2021-09-10 2021-09-08 10.230 1,047,815 -3,215 0.08% 10,718,875
2021-09-08 2021-09-06 10.358 1,051,030 -6,428 0.08% 10,886,749
2021-09-07 2021-09-03 10.650 1,057,458 +23,886 0.08% 11,262,065
2021-09-06 2021-09-02 10.384 1,033,572 -6,303 0.08% 10,732,156
2021-09-03 2021-09-01 9.850 1,039,875 -6,302 0.08% 10,243,204
2021-09-02 2021-08-31 9.838 1,046,177 -6,302 0.08% 10,292,001
2021-09-01 2021-08-30 9.876 1,052,479 +9,453 0.08% 10,394,078
2021-08-31 2021-08-27 9.965 1,043,026 -12,604 0.08% 10,393,402
2021-08-30 2021-08-26 9.520 1,055,630 +39,389 0.08% 10,049,997
2021-08-26 2021-08-24 9.051 1,016,241 +39,389 0.08% 9,197,699
2021-08-25 2021-08-23 8.530 976,852 -9,453 0.08% 8,332,801
2021-08-23 2021-08-19 8.683 986,305 -7,878 0.08% 8,563,677
2021-08-20 2021-08-18 8.645 994,183 -7,878 0.08% 8,594,219
2021-08-19 2021-08-17 8.340 1,002,061 -7,878 0.08% 8,357,040
2021-08-18 2021-08-16 8.314 1,009,939 -20,482 0.08% 8,397,101
2021-08-17 2021-08-13 8.327 1,030,421 -6,302 0.08% 8,580,478
2021-08-12 2021-08-10 8.035 1,036,723 -9,454 0.08% 8,330,276
2021-08-11 2021-08-09 7.794 1,046,177 -7,878 0.08% 8,153,921
2021-08-05 2021-08-03 7.654 1,054,055 -1,575 0.08% 8,068,142
2021-08-04 2021-08-02 7.540 1,055,630 -3,151 0.08% 7,959,598
2021-08-02 2021-07-29 7.362 1,058,781 +7,877 0.08% 7,795,197
2021-07-30 2021-07-28 7.299 1,050,904 +33,087 0.08% 7,670,503
2021-07-29 2021-07-27 7.312 1,017,817 -1,575 0.08% 7,441,922
2021-07-28 2021-07-26 7.388 1,019,392 +11,029 0.08% 7,531,078
2021-07-26 2021-07-22 7.629 1,008,363 +1,575 0.08% 7,692,798
2021-07-22 2021-07-20 7.591 1,006,788 +23,634 0.08% 7,642,442
2021-07-16 2021-07-14 7.807 983,154 -7,878 0.08% 7,675,198
2021-07-13 2021-07-09 8.035 991,032 -6,302 0.08% 7,963,140
2021-07-07 2021-07-05 7.642 997,334 +31,511 0.08% 7,621,318
2021-07-06 2021-07-02 7.731 965,823 -1,576 0.08% 7,466,340
2021-07-05 2021-06-30 7.591 967,399 -3,151 0.08% 7,343,444
2021-07-02 2021-06-29 7.540 970,550 +34,663 0.08% 7,318,083
2021-06-30 2021-06-28 7.667 935,887 +4,727 0.07% 7,175,519
2021-06-24 2021-06-22 7.502 931,160 +7,877 0.07% 6,985,617
2021-06-21 2021-06-17 7.375 923,283 +20,483 0.07% 6,809,323
2021-06-16 2021-06-11 7.464 902,800 +1,575 0.07% 6,738,478
2021-06-15 2021-06-10 7.464 901,225 +11,029 0.07% 6,726,722
2021-06-03 2021-06-01 7.578 890,196 +4,727 0.07% 6,746,102
2021-05-20 2021-05-17 7.781 885,469 -42,540 0.07% 6,890,120
2021-05-18 2021-05-14 7.731 928,009 +7,878 0.07% 7,174,017
2021-05-17 2021-05-13 7.756 920,131 +42,540 0.07% 7,136,476
2021-05-14 2021-05-12 8.035 877,591 +15,756 0.07% 7,051,619
2021-05-13 2021-05-11 8.213 861,835 -4,727 0.07% 7,078,176
2021-05-11 2021-05-07 7.883 866,562 -4,727 0.07% 6,830,999
2021-05-10 2021-05-06 7.870 871,289 -4,727 0.07% 6,857,201
2021-05-04 2021-04-30 7.997 876,016 -1,575 0.07% 7,005,603
2021-04-27 2021-04-23 7.896 877,591 +1,575 0.07% 6,929,079
2021-04-19 2021-04-15 7.946 876,016 -9,453 0.07% 6,961,123
2021-04-16 2021-04-14 7.870 885,469 +15,756 0.07% 6,968,800
2021-04-13 2021-04-09 7.934 869,713 -3,151 0.07% 6,899,997
2021-04-12 2021-04-08 8.023 872,864 +3,151 0.07% 7,002,556
2021-04-09 2021-04-07 8.023 869,713 -31,512 0.07% 6,977,277
2021-04-01 2021-03-30 8.099 901,225 +6,303 0.07% 7,298,723
2021-03-30 2021-03-26 7.896 894,922 +15,755 0.07% 7,065,917
2021-03-26 2021-03-24 7.934 879,167 +1,576 0.07% 6,975,002
2021-03-19 2021-03-17 8.023 877,591 +20,482 0.07% 7,040,479
2021-03-18 2021-03-16 8.175 857,109 -3,151 0.07% 7,006,722
2021-03-17 2021-03-15 8.111 860,260 -4,727 0.07% 6,977,881
2021-03-15 2021-03-11 7.883 864,987 -6,302 0.07% 6,818,583
2021-03-12 2021-03-10 7.908 871,289 +6,302 0.07% 6,890,381
2021-03-11 2021-03-09 7.616 864,987 -3,151 0.07% 6,588,003
2021-03-10 2021-03-08 7.769 868,138 -7,878 0.07% 6,744,242
2021-03-09 2021-03-05 7.731 876,016 +4,727 0.07% 6,772,083
2021-03-01 2021-02-25 7.870 871,289 -7,878 0.07% 6,857,201
2021-02-25 2021-02-23 7.743 879,167 +9,454 0.07% 6,807,602
2021-02-24 2021-02-22 7.870 869,713 +36,238 0.07% 6,844,797
2021-02-22 2021-02-18 7.845 833,475 +6,302 0.07% 6,538,438
2021-02-19 2021-02-17 7.857 827,173 +1,576 0.07% 6,499,500
2021-02-18 2021-02-16 7.845 825,597 -1,576 0.07% 6,476,637
2021-02-17 2021-02-11 7.743 827,173 +4,727 0.07% 6,405,000
2021-02-10 2021-02-08 7.616 822,446 +29,935 0.07% 6,263,998
2021-02-09 2021-02-05 7.553 792,511 -113,440 0.06% 5,985,704
2021-02-08 2021-02-04 7.616 905,951 +4,726 0.07% 6,899,997
2021-02-05 2021-02-03 7.807 901,225 -7,878 0.07% 7,035,603
2021-02-03 2021-02-01 7.629 909,103 +4,727 0.07% 6,935,544
2021-02-01 2021-01-28 7.769 904,376 +20,483 0.07% 7,025,761
2021-01-28 2021-01-26 8.073 883,893 -7,878 0.07% 7,135,917
2021-01-25 2021-01-21 8.314 891,771 -7,878 0.07% 7,414,598
2021-01-22 2021-01-20 8.441 899,649 -9,454 0.07% 7,594,299
2021-01-20 2021-01-18 8.327 909,103 +7,878 0.07% 7,570,244
2021-01-15 2021-01-13 8.378 901,225 -4,726 0.07% 7,550,403
2021-01-14 2021-01-12 8.314 905,951 -14,180 0.07% 7,532,497
2021-01-13 2021-01-11 8.340 920,131 -6,303 0.07% 7,673,756
2021-01-12 2021-01-08 8.302 926,434 -4,726 0.07% 7,691,042
2021-01-11 2021-01-07 7.908 931,160 -4,727 0.07% 7,363,856
2021-01-08 2021-01-06 7.718 935,887 +15,756 0.07% 7,223,039
2021-01-07 2021-01-05 7.743 920,131 +7,877 0.07% 7,124,796
2021-01-06 2021-01-04 7.718 912,254 +4,727 0.07% 7,040,643
2021-01-05 2020-12-31 7.692 907,527 +7,878 0.07% 6,981,120
2021-01-04 2020-12-29 7.857 899,649 +1,575 0.07% 7,068,979
2020-12-18 2020-12-16 8.251 898,074 +9,454 0.07% 7,410,004
2020-12-15 2020-12-11 8.251 888,620 -39,389 0.07% 7,331,999
2020-12-10 2020-12-08 8.675 928,009 +20,869 0.07% 8,050,073
2020-12-08 2020-12-04 8.623 907,140 -4,620 0.07% 7,821,924
2020-12-07 2020-12-03 8.727 911,760 -4,620 0.07% 7,956,480
2020-12-04 2020-12-02 8.480 916,380 -1,540 0.08% 7,770,697
2020-12-03 2020-12-01 8.480 917,920 +16,941 0.08% 7,783,756
2020-12-02 2020-11-30 7.908 900,979 -9,241 0.07% 7,125,300
2020-12-01 2020-11-27 7.766 910,220 -13,861 0.07% 7,068,361
2020-11-30 2020-11-26 7.545 924,081 -61,605 0.08% 6,972,000
2020-11-27 2020-11-25 7.545 985,686 +6,160 0.08% 7,436,797
2020-11-26 2020-11-24 7.532 979,526 +13,861 0.08% 7,377,601
2020-11-23 2020-11-19 7.688 965,665 -15,401 0.08% 7,423,682
2020-11-19 2020-11-17 7.662 981,066 -7,701 0.08% 7,516,600
2020-11-18 2020-11-16 7.571 988,767 +4,621 0.08% 7,485,722
2020-11-17 2020-11-13 7.532 984,146 -7,701 0.08% 7,412,398
2020-11-13 2020-11-11 7.662 991,847 +75,467 0.08% 7,599,200
2020-11-12 2020-11-10 7.532 916,380 +10,781 0.08% 6,901,997
2020-11-09 2020-11-05 7.363 905,599 -18,482 0.07% 6,667,917
2020-11-03 2020-10-30 7.207 924,081 +10,781 0.08% 6,660,000
2020-10-27 2020-10-22 7.272 913,300 +10,781 0.07% 6,641,599
2020-10-23 2020-10-21 7.688 902,519 +3,080 0.07% 6,938,239
2020-10-21 2020-10-19 7.584 899,439 +7,701 0.07% 6,821,121
2020-10-16 2020-10-14 7.753 891,738 +7,700 0.07% 6,913,258
2020-10-15 2020-10-12 7.869 884,038 +1,541 0.07% 6,956,884
2020-09-16 2020-09-14 7.947 882,497 -6,161 0.07% 7,013,517
2020-09-14 2020-09-10 7.869 888,658 +7,701 0.07% 6,993,241
2020-09-11 2020-09-09 7.817 880,957 -9,241 0.07% 6,886,878
2020-09-09 2020-09-07 8.187 890,198 +24,642 0.07% 7,287,748
2020-09-08 2020-09-04 8.213 865,556 +30,055 0.07% 7,109,094
2020-09-04 2020-09-02 8.320 835,501 -3,000 0.07% 6,951,363
2020-08-28 2020-08-26 8.453 838,501 +3,000 0.07% 7,088,123
2020-08-27 2020-08-25 8.453 835,501 -37,500 0.07% 7,062,763
2020-08-26 2020-08-24 8.333 873,001 -16,500 0.07% 7,275,002
2020-08-24 2020-08-20 8.533 889,501 +37,500 0.07% 7,590,402
2020-08-14 2020-08-12 8.547 852,001 -7,500 0.07% 7,281,762
2020-08-12 2020-08-10 9.080 859,501 +6,000 0.07% 7,804,263
2020-08-11 2020-08-07 8.947 853,501 +22,500 0.07% 7,635,983
2020-08-04 2020-07-31 8.920 831,001 +54,000 0.07% 7,412,523
2020-07-29 2020-07-27 8.227 777,001 -9,000 0.06% 6,392,123
2020-07-28 2020-07-24 7.987 786,001 -12,000 0.07% 6,277,523
2020-07-27 2020-07-23 8.160 798,001 +7,500 0.07% 6,511,683
2020-07-23 2020-07-21 8.200 790,501 -15,000 0.07% 6,482,103
2020-07-22 2020-07-20 8.213 805,501 -46,500 0.07% 6,615,843
2020-07-16 2020-07-14 7.787 852,001 +7,500 0.07% 6,634,242
2020-07-15 2020-07-13 7.960 844,501 -21,000 0.07% 6,722,222
2020-07-14 2020-07-10 7.773 865,501 -7,500 0.07% 6,727,822
2020-07-13 2020-07-09 7.867 873,001 +31,500 0.07% 6,867,602
2020-07-09 2020-07-07 7.867 841,501 +7,500 0.07% 6,619,802
2020-07-08 2020-07-06 7.973 834,001 -82,500 0.07% 6,649,762
2020-07-07 2020-07-03 7.493 916,501 -15,000 0.08% 6,867,642
2020-07-06 2020-07-02 7.413 931,501 +7,500 0.08% 6,905,522
2020-07-03 2020-06-30 7.440 924,001 +10,500 0.08% 6,874,562
2020-06-30 2020-06-26 7.440 913,501 +12,000 0.08% 6,796,442
2020-06-29 2020-06-24 7.507 901,501 +28,500 0.07% 6,767,262
2020-06-22 2020-06-18 7.560 873,001 +15,000 0.07% 6,599,882
2020-06-19 2020-06-17 7.373 858,001 -7,500 0.07% 6,326,322
2020-06-17 2020-06-15 6.960 865,501 +9,000 0.07% 6,023,882
2020-06-15 2020-06-11 7.227 856,501 -9,000 0.07% 6,189,642
2020-06-11 2020-06-09 7.373 865,501 +36,000 0.07% 6,381,622
2020-06-10 2020-06-08 7.280 829,501 +7,500 0.07% 6,038,762
2020-06-08 2020-06-04 7.133 822,001 -7,500 0.07% 5,863,602
2020-06-04 2020-06-02 7.067 829,501 +37,500 0.07% 5,861,802
2020-06-01 2020-05-28 6.800 792,001 +6,000 0.07% 5,385,602
2020-05-28 2020-05-26 7.160 786,001 -15,000 0.07% 5,627,762
2020-05-27 2020-05-25 7.133 801,001 -13,500 0.07% 5,713,802
2020-05-26 2020-05-22 7.040 814,501 +27,000 0.07% 5,734,082
2020-05-25 2020-05-21 7.467 787,501 -6,000 0.07% 5,880,003
2020-05-22 2020-05-20 7.560 793,501 -9,000 0.07% 5,998,863
2020-05-19 2020-05-15 7.440 802,501 +27,000 0.07% 5,970,602
2020-05-18 2020-05-14 7.507 775,501 +15,000 0.06% 5,821,423
2020-05-14 2020-05-12 7.627 760,501 +15,000 0.06% 5,800,083
2020-05-13 2020-05-11 7.707 745,501 +21,000 0.06% 5,745,323
2020-05-12 2020-05-08 7.840 724,501 +7,500 0.06% 5,680,083
2020-05-11 2020-05-07 7.867 717,001 -13,500 0.06% 5,640,403
2020-05-08 2020-05-06 7.813 730,501 +6,000 0.06% 5,707,643
2020-05-07 2020-05-05 7.933 724,501 -19,500 0.06% 5,747,703
2020-05-06 2020-05-04 7.733 744,001 +19,500 0.06% 5,753,603
2020-05-05 2020-04-29 7.827 724,501 +31,500 0.06% 5,670,423
2020-04-29 2020-04-27 8.160 693,001 -7,500 0.06% 5,654,883
2020-04-17 2020-04-15 7.707 700,501 -7,500 0.06% 5,398,523
2020-04-15 2020-04-09 7.893 708,001 +37,500 0.06% 5,588,483
2020-04-14 2020-04-08 7.960 670,501 +55,500 0.06% 5,337,184
2020-04-06 2020-04-02 7.573 615,001 -15,000 0.05% 4,657,604
2020-04-01 2020-03-30 7.573 630,001 +7,500 0.05% 4,771,204
2020-03-31 2020-03-27 7.693 622,501 -7,500 0.05% 4,789,104
2020-03-26 2020-03-24 7.200 630,001 +37,501 0.05% 4,536,003
2020-03-24 2020-03-20 7.307 592,500 +15,000 0.05% 4,329,196
2020-03-20 2020-03-18 7.453 577,500 +15,000 0.05% 4,304,296
2020-03-19 2020-03-17 7.933 562,500 -90,001 0.05% 4,462,496
2020-03-18 2020-03-16 8.200 652,501 -106,500 0.05% 5,350,504
2020-03-17 2020-03-13 8.427 759,001 -7,500 0.06% 6,395,843
2020-03-16 2020-03-12 8.827 766,501 -13,500 0.06% 6,765,643
2020-03-13 2020-03-11 8.973 780,001 +1,500 0.06% 6,999,203
2020-03-10 2020-03-06 8.480 778,501 +4,500 0.06% 6,601,683
2020-03-04 2020-03-02 8.240 774,001 +12,000 0.06% 6,377,763
2020-03-03 2020-02-28 8.280 762,001 -7,500 0.06% 6,309,363
2020-02-28 2020-02-26 8.080 769,501 +7,500 0.06% 6,217,563
2020-02-27 2020-02-25 8.147 762,001 +7,500 0.06% 6,207,763
2020-02-13 2020-02-11 8.560 754,501 +15,000 0.06% 6,458,523
2020-02-11 2020-02-07 8.387 739,501 -16,500 0.06% 6,201,943
2020-02-10 2020-02-06 8.280 756,001 +9,000 0.06% 6,259,683
2020-02-06 2020-02-04 8.400 747,001 +7,500 0.06% 6,274,803
2020-02-05 2020-02-03 8.160 739,501 -45,000 0.06% 6,034,323
2020-02-04 2020-01-31 8.107 784,501 +22,500 0.07% 6,359,683
2020-02-03 2020-01-30 8.307 762,001 -6,000 0.06% 6,329,683
2020-01-31 2020-01-29 8.533 768,001 -1,500 0.06% 6,553,603
2020-01-30 2020-01-24 8.840 769,501 -6,000 0.06% 6,802,383
2020-01-29 2020-01-22 8.960 775,501 -3,000 0.06% 6,948,483
2020-01-23 2020-01-21 8.760 778,501 -169,500 0.06% 6,819,663
2020-01-22 2020-01-20 8.853 948,001 -4,500 0.08% 8,392,962
2020-01-21 2020-01-17 8.747 952,501 -1,500 0.08% 8,331,202
2020-01-20 2020-01-16 8.467 954,001 -18,000 0.08% 8,077,202
2020-01-17 2020-01-15 8.053 972,001 +10,500 0.08% 7,827,842
2020-01-10 2020-01-08 8.000 961,501 -7,500 0.08% 7,692,002
2020-01-08 2020-01-06 8.093 969,001 -22,500 0.08% 7,842,442
2020-01-07 2020-01-03 7.987 991,501 -55,500 0.08% 7,918,781
2020-01-02 2019-12-27 7.733 1,047,001 +63,000 0.09% 8,096,801
2019-12-30 2019-12-24 7.827 984,001 +1,500 0.08% 7,701,441
2019-12-27 2019-12-20 7.920 982,501 +15,000 0.08% 7,781,401
2019-12-23 2019-12-19 8.120 967,501 -7,500 0.08% 7,856,102
2019-12-17 2019-12-13 7.867 975,001 -19,500 0.08% 7,670,001
2019-12-16 2019-12-12 7.747 994,501 +18,000 0.08% 7,704,061
2019-12-13 2019-12-11 8.098 976,501 -3,000 0.08% 7,907,549
2019-12-12 2019-12-10 7.975 979,501 +12,873 0.08% 7,811,460
2019-12-11 2019-12-09 7.756 966,628 +16,110 0.08% 7,497,599
2019-12-06 2019-12-04 7.715 950,518 +21,969 0.08% 7,333,703
2019-12-05 2019-12-03 7.825 928,549 +7,323 0.08% 7,265,641
2019-12-04 2019-12-02 7.948 921,226 +19,040 0.08% 7,321,561
2019-11-29 2019-11-27 8.357 902,186 +83,481 0.08% 7,539,838
2019-11-21 2019-11-19 8.193 818,705 +4,394 0.07% 6,708,002
2019-11-18 2019-11-14 8.111 814,311 +36,615 0.07% 6,605,280
2019-11-13 2019-11-11 8.193 777,696 -7,323 0.07% 6,371,998
2019-11-12 2019-11-08 8.275 785,019 +7,323 0.07% 6,496,318
2019-11-11 2019-11-07 8.262 777,696 +2,929 0.07% 6,425,098
2019-11-08 2019-11-06 8.316 774,767 +16,110 0.07% 6,443,219
2019-11-07 2019-11-05 8.453 758,657 +13,182 0.06% 6,412,843
2019-11-06 2019-11-04 8.426 745,475 +62,977 0.06% 6,281,057
2019-11-04 2019-10-31 8.193 682,498 +14,646 0.06% 5,592,000
2019-10-29 2019-10-25 8.385 667,852 +1,464 0.06% 5,599,679
2019-10-23 2019-10-21 8.289 666,388 -21,968 0.06% 5,523,704
2019-10-21 2019-10-17 8.330 688,356 -8,788 0.06% 5,733,997
2019-10-18 2019-10-16 8.166 697,144 +8,788 0.06% 5,692,961
2019-10-16 2019-10-14 8.262 688,356 +5,858 0.06% 5,686,997
2019-10-15 2019-10-11 8.330 682,498 +7,323 0.06% 5,685,200
2019-10-08 2019-10-03 8.193 675,175 +1,464 0.06% 5,531,999
2019-10-02 2019-09-27 8.275 673,711 -7,322 0.06% 5,575,204
2019-09-27 2019-09-25 8.426 681,033 -4,394 0.06% 5,738,096
2019-09-25 2019-09-23 8.671 685,427 +21,969 0.06% 5,943,598
2019-09-17 2019-09-13 8.562 663,458 -2,930 0.06% 5,680,617
2019-09-16 2019-09-12 8.589 666,388 +4,394 0.06% 5,723,904
2019-09-10 2019-09-06 8.983 661,994 +16,947 0.06% 5,946,882
2019-09-04 2019-09-02 8.689 645,047 -1,427 0.06% 5,604,802
2019-09-02 2019-08-29 8.591 646,474 -4,281 0.06% 5,553,781
2019-08-30 2019-08-28 8.423 650,755 -4,281 0.06% 5,481,119
2019-08-29 2019-08-27 8.100 655,036 +1,427 0.06% 5,306,037
2019-08-22 2019-08-20 8.899 653,609 +4,281 0.06% 5,816,597
2019-08-21 2019-08-19 8.857 649,328 +7,135 0.06% 5,751,200
2019-08-15 2019-08-13 8.395 642,193 -5,708 0.06% 5,391,004
2019-08-13 2019-08-09 8.759 647,901 +4,281 0.06% 5,675,000
2019-08-12 2019-08-08 8.703 643,620 +5,709 0.06% 5,601,423
2019-08-09 2019-08-07 8.605 637,911 +14,271 0.06% 5,489,157
2019-08-08 2019-08-06 8.773 623,640 +11,416 0.05% 5,471,237
2019-08-06 2019-08-02 9.334 612,224 +9,990 0.05% 5,714,284
2019-08-05 2019-08-01 9.614 602,234 +11,417 0.05% 5,789,841
2019-08-02 2019-07-31 9.810 590,817 +14,271 0.05% 5,795,998
2019-07-31 2019-07-29 10.090 576,546 +7,135 0.05% 5,817,598
2019-07-29 2019-07-25 10.203 569,411 +14,271 0.05% 5,809,443
2019-07-23 2019-07-19 10.273 555,140 -17,125 0.05% 5,702,742
2019-07-17 2019-07-15 10.118 572,265 -15,698 0.05% 5,790,441
2019-07-15 2019-07-11 10.020 587,963 +14,271 0.05% 5,891,600
2019-07-12 2019-07-10 9.950 573,692 +15,698 0.05% 5,708,400
2019-07-11 2019-07-09 10.048 557,994 +5,708 0.05% 5,606,940
2019-07-09 2019-07-05 10.048 552,286 +71,355 0.05% 5,549,584
2019-07-08 2019-07-04 9.922 480,931 +12,844 0.04% 4,771,921
2019-07-05 2019-07-03 9.992 468,087 +4,281 0.04% 4,677,280
2019-07-04 2019-07-02 10.301 463,806 +68,501 0.04% 4,777,503
2019-07-02 2019-06-27 11.352 395,305 -7,136 0.03% 4,487,398
2019-06-26 2019-06-24 10.777 402,441 +14,271 0.04% 4,337,163
2019-06-24 2019-06-20 10.693 388,170 +78,490 0.03% 4,150,723
2019-06-12 2019-06-10 10.917 309,680 -9,989 0.03% 3,380,865
2019-06-03 2019-05-30 10.679 319,669 -35,678 0.03% 3,413,758
2019-05-27 2019-05-23 10.665 355,347 -4,281 0.03% 3,789,785
2019-05-24 2019-05-22 11.001 359,628 +35,678 0.03% 3,956,402
2019-05-10 2019-05-08 11.226 323,950 -5,709 0.03% 3,636,535
2019-05-08 2019-05-06 11.254 329,659 -5,708 0.03% 3,709,862
2019-05-06 2019-05-02 11.254 335,367 +5,708 0.03% 3,774,097
2019-04-10 2019-04-08 11.562 329,659 -5,708 0.03% 3,811,502
2019-04-03 2019-04-01 11.450 335,367 -2,854 0.03% 3,839,897
2019-04-02 2019-03-29 11.492 338,221 -4,282 0.03% 3,886,795
2019-04-01 2019-03-28 11.492 342,503 +11,417 0.03% 3,936,003
2019-03-18 2019-03-14 12.052 331,086 +4,281 0.03% 3,990,401
2019-03-15 2019-03-13 11.772 326,805 +4,282 0.03% 3,847,204
2019-03-14 2019-03-12 12.109 322,523 -2,855 0.03% 3,905,275
2019-03-04 2019-02-28 11.464 325,378 +2,855 0.03% 3,730,085
2019-02-26 2019-02-22 12.080 322,523 -21,407 0.03% 3,896,235
2019-02-25 2019-02-21 11.800 343,930 -8,562 0.03% 4,058,442
2019-02-21 2019-02-19 11.240 352,492 -8,563 0.03% 3,961,876
2019-02-20 2019-02-18 11.394 361,055 +8,563 0.03% 4,113,781
2019-02-19 2019-02-15 11.282 352,492 +28,542 0.03% 3,976,696
2019-02-14 2019-02-12 11.071 323,950 +2,854 0.03% 3,586,595
2019-02-13 2019-02-11 11.436 321,096 +4,281 0.03% 3,671,997
2019-02-12 2019-02-08 11.422 316,815 +15,698 0.03% 3,618,600
2019-02-11 2019-02-04 11.324 301,117 +5,708 0.03% 3,409,760
2019-02-01 2019-01-30 11.604 295,409 -2,854 0.03% 3,427,925
2019-01-31 2019-01-29 11.688 298,263 -1,427 0.03% 3,486,123
2019-01-30 2019-01-28 11.716 299,690 +2,854 0.03% 3,511,202
2019-01-22 2019-01-18 11.576 296,836 -7,135 0.03% 3,436,164
2019-01-21 2019-01-17 11.576 303,971 +1,427 0.03% 3,518,758
2019-01-07 2019-01-03 11.366 302,544 -35,677 0.03% 3,438,639
2018-12-17 2018-12-13 12.179 338,221 -1,428 0.03% 4,119,055
2018-12-13 2018-12-11 12.152 339,649 +4,745 0.03% 4,127,465
2018-12-05 2018-12-03 12.607 334,904 -2,814 0.03% 4,222,124
2018-12-04 2018-11-30 12.507 337,718 +73,172 0.03% 4,224,000
2018-11-28 2018-11-26 12.266 264,546 -1,407 0.02% 3,244,883
2018-11-21 2018-11-19 11.911 265,953 -2,814 0.02% 3,167,641
2018-11-09 2018-11-07 10.859 268,767 -14,072 0.02% 2,918,477
2018-11-08 2018-11-06 10.887 282,839 +14,072 0.02% 3,079,322
2018-11-07 2018-11-05 11.328 268,767 -1,407 0.02% 3,044,537
2018-11-06 2018-11-02 10.688 270,174 +1,407 0.02% 2,887,675
2018-10-25 2018-10-23 10.447 268,767 -2,815 0.02% 2,807,697
2018-10-15 2018-10-11 9.992 271,582 -1,407 0.02% 2,713,584
2018-10-08 2018-10-04 11.427 272,989 +2,815 0.02% 3,119,523
2018-10-02 2018-09-27 12.380 270,174 -2,815 0.02% 3,344,635
2018-09-27 2018-09-24 12.252 272,989 +2,815 0.02% 3,344,563
2018-09-21 2018-09-19 11.925 270,174 -5,629 0.02% 3,221,755
2018-09-20 2018-09-18 11.797 275,803 +7,036 0.02% 3,253,599
2018-09-19 2018-09-17 11.854 268,767 +5,628 0.02% 3,185,877
2018-09-12 2018-09-10 12.525 263,139 +35,179 0.02% 3,295,933
2018-09-11 2018-09-07 12.583 227,960 +3,949 0.02% 2,868,489
2018-09-07 2018-09-05 12.713 224,011 +5,531 0.02% 2,847,958
2018-08-30 2018-08-28 13.220 218,480 -20,742 0.02% 2,888,239
2018-08-27 2018-08-23 12.959 239,222 -4,148 0.02% 3,100,162
2018-08-21 2018-08-17 12.916 243,370 -8,297 0.02% 3,143,358
2018-08-14 2018-08-10 13.986 251,667 +2,766 0.02% 3,519,882
2018-08-08 2018-08-06 13.523 248,901 +34,569 0.02% 3,365,996
2018-08-06 2018-08-02 14.464 214,332 +6,914 0.02% 3,100,005
2018-08-03 2018-08-01 14.579 207,418 -16,593 0.02% 3,024,003
2018-08-01 2018-07-30 15.216 224,011 +2,765 0.02% 3,408,477
2018-07-31 2018-07-27 15.129 221,246 +16,594 0.02% 3,347,206
2018-07-30 2018-07-26 14.897 204,652 +4,148 0.02% 3,048,797
2018-07-24 2018-07-20 14.333 200,504 +4,149 0.02% 2,873,902
2018-07-23 2018-07-19 14.218 196,355 -23,508 0.02% 2,791,713
2018-07-18 2018-07-16 14.449 219,863 +13,828 0.02% 3,176,823
2018-07-11 2018-07-09 13.176 206,035 -27,656 0.02% 2,714,780
2018-07-10 2018-07-06 13.090 233,691 -2,765 0.02% 3,058,904
2018-07-09 2018-07-05 13.061 236,456 -6,914 0.02% 3,088,257
2018-07-06 2018-07-04 12.901 243,370 -9,680 0.02% 3,139,838
2018-07-05 2018-07-03 12.815 253,050 +13,828 0.02% 3,242,764
2018-07-04 2018-06-29 11.846 239,222 -1,383 0.02% 2,833,742
2018-06-29 2018-06-27 11.499 240,605 -5,531 0.02% 2,766,605
2018-06-27 2018-06-25 11.773 246,136 +13,828 0.02% 2,897,843
2018-06-21 2018-06-19 11.311 232,308 +2,766 0.02% 2,627,521
2018-06-20 2018-06-15 11.643 229,542 -6,914 0.02% 2,672,596
2018-06-19 2018-06-14 11.108 236,456 -4,149 0.02% 2,626,557
2018-06-15 2018-06-13 11.166 240,605 -2,765 0.02% 2,686,564
2018-06-14 2018-06-12 11.325 243,370 +6,914 0.02% 2,756,158
2018-06-13 2018-06-11 11.499 236,456 -9,680 0.02% 2,718,897
2018-06-12 2018-06-08 11.282 246,136 +6,914 0.02% 2,776,803
2018-06-05 2018-06-01 11.296 239,222 -1,383 0.02% 2,702,262
2018-05-29 2018-05-25 10.992 240,605 +6,914 0.02% 2,644,804
2018-05-25 2018-05-23 11.224 233,691 +5,531 0.02% 2,622,884
2018-05-24 2018-05-21 11.195 228,160 -13,827 0.02% 2,554,205
2018-05-11 2018-05-09 11.224 241,987 -9,680 0.02% 2,715,996
2018-05-04 2018-05-02 10.978 251,667 -4,148 0.02% 2,762,761
2018-04-10 2018-04-06 11.368 255,815 -2,766 0.02% 2,908,197
2018-04-09 2018-04-04 11.383 258,581 -1,383 0.02% 2,943,382
2018-04-06 2018-04-03 11.629 259,964 -5,531 0.02% 3,023,045
2018-03-27 2018-03-23 11.484 265,495 -60,842 0.02% 3,048,963
2018-03-26 2018-03-22 11.846 326,337 -5,531 0.03% 3,865,677
2018-03-23 2018-03-21 12.034 331,868 -89,881 0.03% 3,993,595
2018-03-22 2018-03-20 11.556 421,749 +20,741 0.04% 4,873,895
2018-03-21 2018-03-19 11.744 401,008 +23,508 0.04% 4,709,604
2018-03-20 2018-03-16 11.499 377,500 -23,508 0.03% 4,340,696
2018-03-19 2018-03-15 11.527 401,008 +24,890 0.04% 4,622,604
2018-03-12 2018-03-08 11.021 376,118 -24,890 0.03% 4,145,285
2018-03-08 2018-03-06 10.906 401,008 +9,680 0.04% 4,373,204
2018-03-07 2018-03-05 10.457 391,328 +9,679 0.04% 4,092,178
2018-03-05 2018-03-01 10.067 381,649 +11,063 0.03% 3,841,923
2018-02-28 2018-02-26 10.414 370,586 -6,914 0.03% 3,859,196
2018-02-27 2018-02-23 10.414 377,500 -13,828 0.03% 3,931,197
2018-02-26 2018-02-22 10.414 391,328 +20,742 0.04% 4,075,198
2018-02-21 2018-02-15 10.182 370,586 -4,149 0.03% 3,773,436
2018-02-14 2018-02-12 9.734 374,735 -27,655 0.03% 3,647,662
2018-02-13 2018-02-09 9.734 402,390 -6,914 0.04% 3,916,856
2018-02-12 2018-02-08 9.691 409,304 +13,827 0.04% 3,966,396
2018-02-09 2018-02-07 9.676 395,477 +4,149 0.04% 3,826,685
2018-02-08 2018-02-06 9.806 391,328 -34,570 0.04% 3,837,478
2018-02-02 2018-01-31 10.674 425,898 -4,148 0.04% 4,546,082
2018-02-01 2018-01-30 10.631 430,046 -1,383 0.04% 4,571,698
2018-01-31 2018-01-29 10.978 431,429 -31,804 0.04% 4,736,161
2018-01-30 2018-01-26 11.036 463,233 -5,531 0.04% 5,112,100
2018-01-26 2018-01-24 11.007 468,764 +9,679 0.04% 5,159,578
2018-01-25 2018-01-23 11.137 459,085 +31,804 0.04% 5,112,804
2018-01-24 2018-01-22 10.356 427,281 -6,914 0.04% 4,424,884
2018-01-22 2018-01-18 9.806 434,195 +35,953 0.04% 4,257,845
2018-01-17 2018-01-15 10.023 398,242 +1,383 0.04% 3,991,679
2018-01-15 2018-01-11 10.124 396,859 +1,382 0.04% 4,017,997
2018-01-10 2018-01-08 9.951 395,477 -9,679 0.04% 3,935,365
2018-01-05 2018-01-03 9.922 405,156 -8,297 0.04% 4,019,960
2018-01-04 2018-01-02 10.124 413,453 -26,273 0.04% 4,186,003
2018-01-03 2017-12-29 10.226 439,726 -13,828 0.04% 4,496,524
2017-12-20 2017-12-18 9.720 453,554 +1,383 0.04% 4,408,325
2017-12-15 2017-12-13 10.386 452,171 +6,914 0.04% 4,696,319
2017-12-14 2017-12-12 10.489 445,257 +5,017 0.04% 4,670,103
2017-12-12 2017-12-08 10.620 440,240 -6,836 0.04% 4,675,442
2017-12-11 2017-12-07 10.840 447,076 -6,836 0.04% 4,846,142
2017-12-07 2017-12-05 10.415 453,912 -13,672 0.04% 4,727,681
2017-12-06 2017-12-04 10.532 467,584 -8,203 0.04% 4,924,801
2017-12-05 2017-12-01 9.450 475,787 -51,954 0.04% 4,496,159
2017-12-04 2017-11-30 9.113 527,741 +8,203 0.05% 4,809,561
2017-11-28 2017-11-24 8.821 519,538 -6,836 0.05% 4,582,803
2017-11-17 2017-11-15 8.792 526,374 +6,836 0.05% 4,627,703
2017-11-16 2017-11-14 8.806 519,538 +6,836 0.05% 4,575,203
2017-11-15 2017-11-13 8.865 512,702 +9,571 0.05% 4,545,003
2017-11-13 2017-11-09 8.996 503,131 +2,734 0.05% 4,526,398
2017-11-10 2017-11-08 8.996 500,397 -6,836 0.05% 4,501,802
2017-11-09 2017-11-07 8.792 507,233 -34,180 0.05% 4,459,422
2017-11-07 2017-11-03 8.748 541,413 -9,570 0.05% 4,736,161
2017-11-06 2017-11-02 8.499 550,983 +34,180 0.05% 4,682,857
2017-11-03 2017-11-01 8.250 516,803 -12,305 0.05% 4,263,838
2017-11-02 2017-10-31 8.309 529,108 -8,203 0.05% 4,396,319
2017-10-31 2017-10-27 8.192 537,311 +15,039 0.05% 4,401,597
2017-10-30 2017-10-26 8.426 522,272 +13,672 0.05% 4,400,639
2017-10-27 2017-10-25 8.689 508,600 -13,672 0.05% 4,419,360
2017-10-26 2017-10-24 8.704 522,272 +16,406 0.05% 4,545,799
2017-10-24 2017-10-20 8.777 505,866 -6,836 0.05% 4,440,003
2017-10-23 2017-10-19 8.704 512,702 +6,836 0.05% 4,462,503
2017-10-12 2017-10-10 8.865 505,866 +121,682 0.05% 4,484,403
2017-10-11 2017-10-09 8.894 384,184 -57,423 0.04% 3,416,956
2017-10-06 2017-10-03 8.104 441,607 -34,180 0.04% 3,578,840
2017-10-04 2017-09-29 8.104 475,787 -6,836 0.04% 3,855,839
2017-10-03 2017-09-28 8.075 482,623 +1,367 0.04% 3,897,119
2017-09-28 2017-09-26 7.914 481,256 +2,734 0.04% 3,808,640
2017-09-26 2017-09-22 7.680 478,522 -9,570 0.04% 3,675,004
2017-09-22 2017-09-20 7.592 488,092 +1,367 0.04% 3,705,660
2017-09-21 2017-09-19 7.680 486,725 -66,993 0.04% 3,738,002
2017-09-20 2017-09-18 7.563 553,718 -39,649 0.05% 4,187,702
2017-09-18 2017-09-14 7.300 593,367 -51,953 0.05% 4,331,322
2017-09-15 2017-09-13 7.051 645,320 -2,735 0.06% 4,550,077
2017-09-14 2017-09-12 6.978 648,055 -13,672 0.06% 4,521,961
2017-09-13 2017-09-11 6.817 661,727 -10,938 0.06% 4,510,881
2017-09-12 2017-09-08 6.510 672,665 -4,101 0.06% 4,378,803
2017-09-11 2017-09-07 6.407 676,766 -41,016 0.06% 4,336,199
2017-09-08 2017-09-06 6.436 717,782 +6,836 0.07% 4,619,998
2017-09-07 2017-09-05 6.510 710,946 -19,141 0.06% 4,627,998
2017-09-06 2017-09-04 6.972 730,087 -15,039 0.07% 5,089,837
2017-09-05 2017-09-01 6.865 745,126 +25,917 0.07% 5,115,632
2017-09-04 2017-08-31 6.850 719,209 -9,237 0.07% 4,926,800
2017-09-01 2017-08-30 6.684 728,446 +10,557 0.07% 4,868,637
2017-08-29 2017-08-25 6.562 717,889 +13,196 0.07% 4,711,038
2017-08-28 2017-08-24 6.578 704,693 -9,237 0.07% 4,635,121
2017-08-25 2017-08-22 6.593 713,930 -56,745 0.07% 4,706,698
2017-08-22 2017-08-18 6.729 770,675 +43,548 0.07% 5,185,918
2017-08-18 2017-08-16 6.835 727,127 -22,434 0.07% 4,970,021
2017-08-17 2017-08-15 6.714 749,561 +6,598 0.07% 5,032,481
2017-08-16 2017-08-14 6.714 742,963 -46,187 0.07% 4,988,182
2017-08-15 2017-08-11 6.623 789,150 -21,115 0.08% 5,226,518
2017-08-11 2017-08-09 6.684 810,265 +38,270 0.08% 5,415,482
2017-08-10 2017-08-08 6.593 771,995 +27,713 0.08% 5,089,500
2017-08-09 2017-08-07 6.562 744,282 -19,795 0.07% 4,884,238
2017-08-08 2017-08-04 6.623 764,077 +6,598 0.07% 5,060,460
2017-08-07 2017-08-03 6.699 757,479 +18,475 0.07% 5,074,161
2017-08-04 2017-08-02 6.578 739,004 -3,959 0.07% 4,860,802
2017-08-03 2017-08-01 6.502 742,963 -6,598 0.07% 4,830,542
2017-08-02 2017-07-31 6.456 749,561 +32,991 0.07% 4,839,361
2017-08-01 2017-07-28 6.396 716,570 +13,197 0.07% 4,582,922
2017-07-28 2017-07-26 6.456 703,373 +52,786 0.07% 4,541,159
2017-07-27 2017-07-25 6.487 650,587 +13,196 0.06% 4,220,079
2017-07-26 2017-07-24 6.456 637,391 +1,320 0.06% 4,115,162
2017-07-25 2017-07-21 6.517 636,071 +7,918 0.06% 4,145,200
2017-07-24 2017-07-20 6.532 628,153 +42,229 0.06% 4,103,119
2017-07-21 2017-07-19 6.532 585,924 +79,179 0.06% 3,827,278
2017-07-20 2017-07-18 6.532 506,745 -17,156 0.05% 3,310,077
2017-07-19 2017-07-17 6.532 523,901 +11,877 0.05% 3,422,141
2017-07-18 2017-07-14 6.729 512,024 +26,393 0.05% 3,445,440
2017-07-17 2017-07-13 6.820 485,631 +13,196 0.05% 3,312,000
2017-07-14 2017-07-12 6.850 472,435 -6,598 0.05% 3,236,323
2017-07-12 2017-07-10 6.911 479,033 +13,197 0.05% 3,310,562
2017-07-07 2017-07-05 6.759 465,836 +6,598 0.05% 3,148,758
2017-07-06 2017-07-04 6.835 459,238 +13,196 0.05% 3,138,960
2017-07-05 2017-07-03 6.896 446,042 +14,517 0.04% 3,075,803
2017-07-04 2017-06-30 7.108 431,525 +6,598 0.04% 3,067,257
2017-06-30 2017-06-28 7.138 424,927 -6,598 0.04% 3,033,239
2017-06-29 2017-06-27 6.941 431,525 +6,598 0.04% 2,995,317
2017-06-28 2017-06-26 6.941 424,927 +15,836 0.04% 2,949,519
2017-06-26 2017-06-22 7.093 409,091 -3,959 0.04% 2,901,598
2017-06-22 2017-06-20 6.805 413,050 +13,196 0.04% 2,810,738
2017-06-21 2017-06-19 6.926 399,854 +3,959 0.04% 2,769,421
2017-06-19 2017-06-15 6.744 395,895 +1,320 0.04% 2,670,001
2017-06-16 2017-06-14 6.805 394,575 +14,516 0.04% 2,685,019
2017-06-09 2017-06-07 7.108 380,059 +26,393 0.04% 2,701,440
2017-06-08 2017-06-06 6.865 353,666 -92,376 0.04% 2,428,080
2017-06-07 2017-06-05 7.578 446,042 +3,959 0.04% 3,380,004
2017-06-05 2017-06-01 7.654 442,083 +32,992 0.04% 3,383,503
2017-06-02 2017-05-31 7.729 409,091 -5,279 0.04% 3,161,997
2017-06-01 2017-05-29 7.896 414,370 +5,279 0.04% 3,271,881
2017-05-31 2017-05-26 7.714 409,091 -2,640 0.04% 3,155,797
2017-05-29 2017-05-25 7.790 411,731 +3,959 0.04% 3,207,363
2017-05-24 2017-05-22 7.835 407,772 +40,909 0.04% 3,195,062
2017-05-23 2017-05-19 7.699 366,863 +39,590 0.04% 2,824,483
2017-05-19 2017-05-17 7.608 327,273 +6,598 0.03% 2,489,920
2017-05-18 2017-05-16 7.623 320,675 +32,991 0.03% 2,444,581
2017-05-17 2017-05-15 7.578 287,684 +3,959 0.03% 2,180,003
2017-05-16 2017-05-12 7.714 283,725 +2,640 0.03% 2,188,703
2017-05-12 2017-05-10 7.820 281,085 -6,599 0.03% 2,198,157
2017-05-09 2017-05-05 7.729 287,684 -7,917 0.03% 2,223,603
2017-05-02 2017-04-27 7.851 295,601 -2,640 0.03% 2,320,636
2017-04-27 2017-04-25 7.866 298,241 +1,320 0.03% 2,345,882
2017-04-18 2017-04-12 7.911 296,921 -3,959 0.03% 2,348,999
2017-04-12 2017-04-10 8.093 300,880 +5,279 0.03% 2,435,039
2017-04-10 2017-04-06 8.199 295,601 -6,599 0.03% 2,423,676
2017-04-03 2017-03-30 7.866 302,200 -65,982 0.03% 2,377,022
2017-03-24 2017-03-22 7.593 368,182 +26,393 0.04% 2,795,578
2017-03-21 2017-03-17 7.744 341,789 +39,589 0.03% 2,646,978
2017-03-20 2017-03-16 7.805 302,200 +6,599 0.03% 2,358,702
2017-03-15 2017-03-13 7.851 295,601 -6,599 0.03% 2,320,636
2017-03-14 2017-03-10 7.866 302,200 -9,237 0.03% 2,377,022
2017-03-10 2017-03-08 7.896 311,437 -17,156 0.03% 2,459,118
2017-03-09 2017-03-07 7.684 328,593 +6,599 0.03% 2,524,862
2017-03-08 2017-03-06 7.835 321,994 -39,590 0.03% 2,522,956
2017-03-07 2017-03-03 7.593 361,584 -6,598 0.04% 2,745,480
2017-03-03 2017-03-01 7.457 368,182 +39,589 0.04% 2,745,359
2017-03-02 2017-02-28 7.699 328,593 +36,950 0.03% 2,529,842
2017-02-28 2017-02-24 7.926 291,643 -5,278 0.03% 2,311,664
2017-02-27 2017-02-23 7.896 296,921 +2,639 0.03% 2,344,499
2017-02-22 2017-02-20 7.942 294,282 -10,557 0.03% 2,337,041
2017-02-14 2017-02-10 8.245 304,839 -35,631 0.03% 2,513,280
2017-02-13 2017-02-09 8.108 340,470 +32,992 0.03% 2,760,604
2017-02-09 2017-02-07 8.017 307,478 +2,639 0.03% 2,465,137
2017-02-08 2017-02-06 8.275 304,839 +5,279 0.03% 2,522,520
2017-02-03 2017-02-01 7.851 299,560 +6,598 0.03% 2,351,717
2017-01-25 2017-01-23 8.229 292,962 +5,278 0.03% 2,410,919
2017-01-24 2017-01-20 8.336 287,684 -6,598 0.03% 2,398,003
2017-01-20 2017-01-18 8.396 294,282 -10,557 0.03% 2,470,841
2017-01-19 2017-01-17 8.078 304,839 -2,639 0.03% 2,462,460
2017-01-17 2017-01-13 8.093 307,478 -7,918 0.03% 2,488,437
2017-01-16 2017-01-12 7.760 315,396 +7,918 0.03% 2,447,358
2017-01-11 2017-01-09 8.017 307,478 +1,319 0.03% 2,465,137
2017-01-10 2017-01-06 8.184 306,159 -17,155 0.03% 2,505,603
2017-01-06 2017-01-04 7.866 323,314 -6,598 0.03% 2,543,099
2016-12-22 2016-12-20 7.608 329,912 -23,754 0.03% 2,509,997
2016-12-21 2016-12-19 7.623 353,666 -13,197 0.04% 2,696,080
2016-12-19 2016-12-15 7.502 366,863 -10,557 0.04% 2,752,203
2016-12-16 2016-12-14 7.457 377,420 -13,196 0.04% 2,814,242
2016-12-15 2016-12-13 7.518 390,616 +6,598 0.04% 2,936,512
2016-12-14 2016-12-12 7.212 384,018 +3,122 0.04% 2,769,557
2016-12-13 2016-12-09 7.625 380,896 +9,163 0.04% 2,904,181
2016-12-12 2016-12-08 7.640 371,733 -14,399 0.04% 2,839,997
2016-12-09 2016-12-07 7.716 386,132 +13,090 0.04% 2,979,503
2016-12-08 2016-12-06 7.319 373,042 +15,707 0.04% 2,730,297
2016-12-07 2016-12-05 7.518 357,335 +23,560 0.04% 2,686,318
2016-12-06 2016-12-02 7.655 333,775 +39,268 0.03% 2,555,102
2016-12-05 2016-12-01 8.175 294,507 +13,089 0.03% 2,407,499
2016-12-01 2016-11-29 8.465 281,418 -19,634 0.03% 2,382,201
2016-11-30 2016-11-28 8.526 301,052 +19,634 0.03% 2,566,802
2016-11-24 2016-11-22 8.450 281,418 +6,545 0.03% 2,377,901
2016-11-18 2016-11-16 8.190 274,873 -6,545 0.03% 2,251,197
2016-11-14 2016-11-10 8.404 281,418 +71,991 0.03% 2,365,001
2016-11-11 2016-11-09 8.312 209,427 -75,918 0.02% 1,740,798
2016-11-02 2016-10-31 8.618 285,345 -10,471 0.03% 2,459,043
2016-11-01 2016-10-28 8.694 295,816 -13,089 0.03% 2,571,880
2016-10-31 2016-10-27 8.954 308,905 -18,325 0.03% 2,765,918
2016-10-28 2016-10-26 8.923 327,230 +10,471 0.03% 2,919,999
2016-10-25 2016-10-20 9.076 316,759 -9,162 0.03% 2,874,962
2016-10-24 2016-10-19 8.878 325,921 -3,927 0.03% 2,893,378
2016-10-20 2016-10-18 8.251 329,848 +9,162 0.03% 2,721,600
2016-10-05 2016-10-03 7.884 320,686 -75,917 0.03% 2,528,404
2016-10-03 2016-09-29 7.686 396,603 -1,309 0.04% 3,048,180
2016-09-28 2016-09-26 7.227 397,912 -1,309 0.04% 2,875,841
2016-09-26 2016-09-22 7.334 399,221 -2,618 0.04% 2,928,002
2016-09-23 2016-09-21 7.334 401,839 -3,926 0.04% 2,947,203
2016-09-13 2016-09-09 7.365 405,765 +75,917 0.04% 2,988,397
2016-09-08 2016-09-06 7.641 329,848 -15,707 0.03% 2,520,257
2016-09-07 2016-09-05 7.533 345,555 +3,490 0.04% 2,602,932
2016-08-17 2016-08-15 7.425 342,065 -2,591 0.03% 2,539,683
2016-08-10 2016-08-08 7.702 344,656 -15,548 0.04% 2,654,680
2016-08-09 2016-08-05 7.718 360,204 -6,479 0.04% 2,779,997
2016-08-08 2016-08-04 7.718 366,683 +1,296 0.04% 2,830,001
2016-08-04 2016-08-01 7.625 365,387 +2,591 0.04% 2,786,159
2016-08-01 2016-07-28 7.363 362,796 -6,478 0.04% 2,671,202
2016-07-20 2016-07-18 7.270 369,274 -6,479 0.04% 2,684,698
2016-07-19 2016-07-15 7.147 375,753 -6,478 0.04% 2,685,402
2016-07-07 2016-07-05 7.147 382,231 -19,436 0.04% 2,731,698
2016-07-05 2016-06-30 6.915 401,667 -6,478 0.04% 2,777,602
2016-06-22 2016-06-20 6.421 408,145 +6,478 0.04% 2,620,798
2016-06-20 2016-06-16 6.221 401,667 -6,478 0.04% 2,498,602
2016-06-15 2016-06-13 6.143 408,145 -1,296 0.04% 2,507,399
2016-06-13 2016-06-08 6.159 409,441 -6,478 0.04% 2,521,680
2016-06-06 2016-06-02 6.236 415,919 -64,785 0.04% 2,593,677
2016-05-30 2016-05-26 6.020 480,704 -1,296 0.05% 2,893,798
2016-05-17 2016-05-13 6.159 482,000 -129,570 0.05% 2,968,559
2016-05-13 2016-05-11 6.159 611,570 -32,392 0.06% 3,766,560
2016-05-11 2016-05-09 6.174 643,962 -64,785 0.07% 3,975,997
2016-05-06 2016-05-04 6.143 708,747 -6,479 0.07% 4,354,117
2016-04-29 2016-04-27 5.866 715,226 -68,672 0.07% 4,195,200
2016-04-28 2016-04-26 5.680 783,898 +84,220 0.08% 4,452,800
2016-04-27 2016-04-25 5.758 699,678 -79,037 0.07% 4,028,403
2016-04-26 2016-04-22 5.464 778,715 +68,672 0.08% 4,255,079
2016-04-14 2016-04-12 5.186 710,043 +7,774 0.07% 3,682,559
2016-04-08 2016-04-06 5.032 702,269 +1,296 0.07% 3,533,840
2016-03-16 2016-03-14 5.356 700,973 -3,887 0.07% 3,754,539
2016-03-07 2016-03-03 5.279 704,860 -6,479 0.07% 3,720,958
2016-03-04 2016-03-02 5.217 711,339 +6,479 0.07% 3,711,241
2016-02-19 2016-02-17 5.094 704,860 +19,435 0.07% 3,590,398
2016-02-18 2016-02-16 5.294 685,425 -3,887 0.07% 3,628,941
2016-02-12 2016-02-05 5.109 689,312 +6,479 0.07% 3,521,840
2016-02-04 2016-02-02 5.418 682,833 +12,957 0.07% 3,699,537
2016-02-03 2016-02-01 5.279 669,876 -5,183 0.07% 3,536,277
2016-02-01 2016-01-28 5.078 675,059 +6,478 0.07% 3,428,179
2016-01-18 2016-01-14 5.279 668,581 -1,295 0.07% 3,529,441
2016-01-06 2016-01-04 5.495 669,876 +6,478 0.07% 3,681,037
2016-01-05 2015-12-31 5.742 663,398 -6,478 0.07% 3,809,280
2015-12-14 2015-12-10 6.099 669,876 +5,316 0.07% 4,085,703
2015-12-03 2015-12-01 6.270 664,560 -6,427 0.07% 4,167,020
2015-12-02 2015-11-30 6.208 670,987 +6,427 0.07% 4,165,560
2015-12-01 2015-11-27 6.146 664,560 -32,135 0.07% 4,084,300
2015-11-10 2015-11-06 6.441 696,695 +1,285 0.07% 4,487,757
2015-11-06 2015-11-04 6.613 695,410 +5,142 0.07% 4,598,500
2015-11-05 2015-11-03 6.410 690,268 -19,282 0.07% 4,424,878
2015-10-30 2015-10-28 6.441 709,550 +6,428 0.07% 4,570,563
2015-10-22 2015-10-19 6.644 703,122 -2,571 0.07% 4,671,377
2015-10-20 2015-10-16 6.597 705,693 -65,557 0.07% 4,655,518
2015-10-19 2015-10-15 6.690 771,250 -2,570 0.08% 5,160,003
2015-10-13 2015-10-09 6.441 773,820 +1,285 0.08% 4,984,558
2015-10-12 2015-10-08 6.597 772,535 -7,712 0.08% 5,096,480
2015-10-09 2015-10-07 6.690 780,247 -6,428 0.08% 5,220,197
2015-10-08 2015-10-06 6.675 786,675 -12,854 0.08% 5,250,963
2015-10-06 2015-10-02 5.726 799,529 -7,712 0.08% 4,577,922
2015-10-05 2015-09-30 5.555 807,241 -6,427 0.08% 4,483,919
2015-09-24 2015-09-22 5.119 813,668 +7,712 0.08% 4,165,139
2015-09-23 2015-09-21 5.057 805,956 -6,427 0.08% 4,075,501
2015-09-22 2015-09-18 5.119 812,383 +6,427 0.08% 4,158,561
2015-09-16 2015-09-14 5.150 805,956 -5,141 0.08% 4,150,741
2015-09-14 2015-09-10 5.290 811,097 -6,427 0.08% 4,290,798
2015-09-11 2015-09-09 5.352 817,524 +6,427 0.08% 4,375,677
2015-09-09 2015-09-07 5.195 811,097 +9,514 0.08% 4,214,029
2015-09-04 2015-09-01 5.306 801,583 -6,352 0.08% 4,252,940
2015-08-25 2015-08-21 5.432 807,935 -24,136 0.08% 4,388,401
2015-08-21 2015-08-19 5.589 832,071 -12,704 0.09% 4,650,499
2015-08-20 2015-08-18 5.857 844,775 +6,352 0.09% 4,947,603
2015-08-19 2015-08-17 5.888 838,423 -20,325 0.09% 4,936,801
2015-08-17 2015-08-13 5.731 858,748 +6,351 0.09% 4,921,279
2015-08-14 2015-08-12 5.605 852,397 +13,974 0.09% 4,777,522
2015-08-12 2015-08-10 5.967 838,423 +7,622 0.09% 5,002,801
2015-08-11 2015-08-07 5.935 830,801 +6,352 0.09% 4,931,161
2015-08-06 2015-08-04 5.904 824,449 +3,811 0.09% 4,867,499
2015-07-30 2015-07-28 5.762 820,638 -6,352 0.09% 4,728,719
2015-07-29 2015-07-27 5.841 826,990 -12,703 0.09% 4,830,421
2015-07-28 2015-07-24 6.077 839,693 -1,271 0.09% 5,102,919
2015-07-27 2015-07-23 6.298 840,964 -6,351 0.09% 5,296,003
2015-07-24 2015-07-22 6.140 847,315 -6,352 0.09% 5,202,599
2015-07-23 2015-07-21 6.203 853,667 +43,192 0.09% 5,295,361
2015-07-22 2015-07-20 6.014 810,475 -12,704 0.08% 4,874,317
2015-07-21 2015-07-17 5.825 823,179 -10,163 0.09% 4,795,201
2015-07-17 2015-07-15 5.684 833,342 +19,056 0.09% 4,736,323
2015-07-16 2015-07-14 5.715 814,286 +15,244 0.08% 4,653,657
2015-07-08 2015-07-06 5.715 799,042 -12,704 0.08% 4,566,538
2015-07-07 2015-07-03 6.219 811,746 -13,973 0.08% 5,048,101
2015-07-06 2015-07-02 6.534 825,719 -10,163 0.09% 5,394,997
2015-07-03 2015-06-30 6.549 835,882 +20,325 0.09% 5,474,559
2015-07-02 2015-06-29 6.518 815,557 -25,407 0.08% 5,315,761
2015-06-30 2015-06-26 6.581 840,964 -12,703 0.09% 5,534,323
2015-06-29 2015-06-25 6.628 853,667 +8,892 0.09% 5,658,241
2015-06-26 2015-06-24 6.597 844,775 +20,326 0.09% 5,572,703
2015-06-25 2015-06-23 6.612 824,449 -25,407 0.09% 5,451,599
2015-06-24 2015-06-22 6.549 849,856 +29,218 0.09% 5,566,081
2015-06-23 2015-06-19 6.408 820,638 -12,704 0.09% 5,258,439
2015-06-19 2015-06-17 6.361 833,342 -12,703 0.09% 5,300,483
2015-06-17 2015-06-15 6.361 846,045 +12,703 0.09% 5,381,281
2015-06-11 2015-06-09 6.250 833,342 -2,540 0.09% 5,208,643
2015-06-05 2015-06-03 6.691 835,882 +31,758 0.09% 5,592,999
2015-06-04 2015-06-02 6.786 804,124 -24,136 0.08% 5,456,462
2015-06-03 2015-06-01 6.896 828,260 +52,084 0.09% 5,711,519
2015-06-02 2015-05-29 6.833 776,176 -6,352 0.08% 5,303,478
2015-05-27 2015-05-22 6.896 782,528 +31,758 0.08% 5,396,160
2015-05-26 2015-05-21 7.022 750,770 +6,352 0.08% 5,271,723
2015-05-22 2015-05-20 7.022 744,418 -55,895 0.08% 5,227,121
2015-05-19 2015-05-15 6.817 800,313 -1,270 0.09% 5,455,802
2015-05-15 2015-05-13 6.770 801,583 -6,006 0.09% 5,426,600
2015-05-14 2015-05-12 6.738 807,589 +3,465 0.09% 5,441,830
2015-05-13 2015-05-11 6.927 804,124 +5,082 0.09% 5,570,402
2015-05-12 2015-05-08 6.927 799,042 +2,540 0.09% 5,535,197
2015-05-11 2015-05-07 6.738 796,502 -5,081 0.09% 5,367,122
2015-05-08 2015-05-06 6.817 801,583 +36,840 0.09% 5,464,460
2015-05-07 2015-05-05 7.620 764,743 -30,488 0.08% 5,827,358
2015-05-05 2015-04-30 7.746 795,231 -39,381 0.09% 6,159,837
2015-05-04 2015-04-29 7.384 834,612 +24,137 0.09% 6,162,661
2015-04-30 2015-04-28 7.321 810,475 -13,974 0.09% 5,933,397
2015-04-29 2015-04-27 7.289 824,449 -11,433 0.09% 6,009,739
2015-04-28 2015-04-24 6.880 835,882 +17,785 0.09% 5,750,919
2015-04-23 2015-04-21 6.864 818,097 +12,703 0.09% 5,615,677
2015-04-22 2015-04-20 6.896 805,394 -1,270 0.09% 5,553,839
2015-04-21 2015-04-17 7.305 806,664 -29,218 0.09% 5,892,797
2015-04-20 2015-04-16 6.990 835,882 -26,677 0.09% 5,843,039
2015-04-17 2015-04-15 6.486 862,559 -63,517 0.09% 5,594,958
2015-04-16 2015-04-14 6.644 926,076 +34,299 0.10% 6,152,759
2015-04-15 2015-04-13 6.833 891,777 +16,514 0.10% 6,093,360
2015-04-14 2015-04-10 6.927 875,263 -12,703 0.09% 6,063,202
2015-04-13 2015-04-09 6.754 887,966 +17,785 0.10% 5,997,420
2015-04-10 2015-04-08 6.770 870,181 +11,433 0.09% 5,890,998
2015-04-09 2015-04-02 6.187 858,748 -12,704 0.09% 5,313,358
2015-04-08 2015-04-01 6.124 871,452 +5,082 0.09% 5,337,082
2015-04-02 2015-03-31 5.857 866,370 +6,351 0.09% 5,074,078
2015-04-01 2015-03-30 5.762 860,019 -10,162 0.09% 4,955,642
2015-03-26 2015-03-24 5.542 870,181 +72,409 0.09% 4,822,398
2015-03-20 2015-03-18 5.589 797,772 -34,299 0.09% 4,458,800
2015-03-18 2015-03-16 5.558 832,071 +12,703 0.09% 4,624,299
2015-03-03 2015-02-27 5.636 819,368 +6,352 0.09% 4,618,201
2015-03-02 2015-02-26 5.762 813,016 -16,514 0.09% 4,684,799
2015-02-27 2015-02-25 5.731 829,530 -12,704 0.09% 4,753,837
2015-02-25 2015-02-23 5.321 842,234 +6,352 0.09% 4,481,881
2015-02-23 2015-02-16 5.274 835,882 +12,703 0.09% 4,408,599
2015-02-09 2015-02-05 5.479 823,179 -6,351 0.09% 4,510,081
2015-02-06 2015-02-04 5.699 829,530 +10,162 0.09% 4,727,717
2015-02-04 2015-02-02 5.762 819,368 -3,811 0.09% 4,721,401
2015-02-03 2015-01-30 5.731 823,179 +11,433 0.09% 4,717,441
2015-01-30 2015-01-28 5.636 811,746 +19,055 0.09% 4,575,241
2015-01-29 2015-01-27 5.621 792,691 -6,351 0.09% 4,455,362
2015-01-21 2015-01-19 5.321 799,042 -16,515 0.09% 4,252,038
2015-01-20 2015-01-16 5.668 815,557 -7,622 0.09% 4,622,401
2015-01-16 2015-01-14 5.589 823,179 +16,515 0.09% 4,600,801
2015-01-14 2015-01-12 5.605 806,664 -17,785 0.09% 4,521,198
2015-01-13 2015-01-09 5.636 824,449 +13,974 0.09% 4,646,839
2015-01-09 2015-01-07 5.463 810,475 +6,351 0.09% 4,427,718
2015-01-08 2015-01-06 5.558 804,124 -1,270 0.09% 4,468,981
2015-01-07 2015-01-05 5.605 805,394 -11,433 0.09% 4,514,080
2015-01-06 2015-01-02 5.573 816,827 -11,433 0.09% 4,552,439
2015-01-05 2014-12-31 5.542 828,260 -15,244 0.09% 4,590,079
2015-01-02 2014-12-29 5.400 843,504 +29,218 0.09% 4,555,039
2014-12-30 2014-12-24 5.463 814,286 +19,055 0.09% 4,448,538
2014-12-29 2014-12-22 5.479 795,231 +3,811 0.09% 4,356,958
2014-12-23 2014-12-19 5.526 791,420 -2,541 0.09% 4,373,458
2014-12-22 2014-12-18 5.369 793,961 +17,785 0.09% 4,262,500
2014-12-19 2014-12-17 5.668 776,176 +6,351 0.08% 4,399,198
2014-12-18 2014-12-16 5.983 769,825 +63,517 0.08% 4,605,602
2014-12-16 2014-12-12 6.046 706,308 -1,270 0.08% 4,270,082
2014-12-15 2014-12-11 6.266 707,578 -33,029 0.08% 4,433,975
2014-12-12 2014-12-10 5.965 740,607 -10,764 0.08% 4,417,713
2014-12-11 2014-12-09 5.743 751,371 -1,192,612 0.08% 4,315,040
2014-12-10 2014-12-08 5.870 1,943,983 -598,828 0.21% 11,410,799
2014-12-09 2014-12-05 6.393 2,542,811 -50,427 0.28% 16,257,021
2014-12-03 2014-12-01 6.568 2,593,238 -6,304 0.29% 17,031,958
2014-12-02 2014-11-28 6.631 2,599,542 +6,304 0.29% 17,238,321
2014-11-28 2014-11-26 6.584 2,593,238 -17,650 0.29% 17,073,098
2014-11-24 2014-11-20 6.504 2,610,888 -6,303 0.29% 16,982,200
2014-11-21 2014-11-19 6.584 2,617,191 +21,431 0.29% 17,230,797
2014-11-19 2014-11-17 6.758 2,595,760 +2,522 0.29% 17,542,682
2014-11-18 2014-11-14 6.917 2,593,238 -25,214 0.29% 17,937,038
2014-11-17 2014-11-13 6.647 2,618,452 +12,607 0.29% 17,405,259
2014-11-14 2014-11-12 6.758 2,605,845 +18,910 0.29% 17,610,838
2014-11-10 2014-11-06 6.536 2,586,935 -49,167 0.29% 16,908,481
2014-11-06 2014-11-04 6.774 2,636,102 +5,043 0.30% 17,857,141
2014-11-05 2014-11-03 6.552 2,631,059 -11,346 0.29% 17,238,620
2014-11-04 2014-10-31 6.266 2,642,405 -18,911 0.30% 16,558,398
2014-11-03 2014-10-30 6.092 2,661,316 -21,431 0.30% 16,212,483
2014-10-31 2014-10-29 5.997 2,682,747 -65,556 0.30% 16,087,678
2014-10-30 2014-10-28 5.854 2,748,303 +3,782 0.31% 16,088,399
2014-10-29 2014-10-27 5.743 2,744,521 -2,521 0.31% 15,761,479
2014-10-27 2014-10-23 5.743 2,747,042 +6,303 0.31% 15,775,957
2014-10-23 2014-10-21 5.854 2,740,739 -8,825 0.31% 16,044,120
2014-10-21 2014-10-17 5.854 2,749,564 +5,043 0.31% 16,095,781
2014-10-20 2014-10-16 5.886 2,744,521 +6,303 0.31% 16,153,339
2014-10-17 2014-10-15 5.838 2,738,218 -1,260 0.31% 15,985,922
2014-10-16 2014-10-14 5.521 2,739,478 -6,304 0.31% 15,124,078
2014-10-10 2014-10-08 5.584 2,745,782 +63,035 0.31% 15,333,121
2014-10-08 2014-10-06 5.632 2,682,747 -7,564 0.30% 15,108,798
2014-10-07 2014-10-03 5.394 2,690,311 +170,193 0.30% 14,511,198
2014-10-06 2014-09-30 5.457 2,520,118 +337,864 0.29% 13,753,118
2014-10-03 2014-09-29 5.410 2,182,254 +472,759 0.25% 11,805,422
2014-09-30 2014-09-26 5.489 1,709,495 +90,770 0.19% 9,383,520
2014-09-29 2014-09-25 5.378 1,618,725 +226,924 0.18% 8,705,518
2014-09-26 2014-09-24 5.426 1,391,801 +311,390 0.16% 7,551,359
2014-09-25 2014-09-23 5.426 1,080,411 +97,073 0.12% 5,861,880
2014-09-23 2014-09-19 5.077 983,338 -31,517 0.11% 4,992,001
2014-09-22 2014-09-18 4.886 1,014,855 +5,043 0.12% 4,958,800
2014-09-19 2014-09-17 4.807 1,009,812 -11,347 0.11% 4,854,059
2014-09-18 2014-09-16 4.823 1,021,159 +18,911 0.12% 4,924,802
2014-09-17 2014-09-15 4.886 1,002,248 +18,910 0.11% 4,897,199
2014-09-16 2014-09-12 5.013 983,338 -12,607 0.11% 4,929,601
2014-09-15 2014-09-11 5.061 995,945 -28,996 0.11% 5,040,201
2014-09-12 2014-09-10 4.998 1,024,941 -35,299 0.12% 5,122,376
2014-09-11 2014-09-08 4.950 1,060,240 +3,952 0.12% 5,247,841
2014-09-10 2014-09-05 4.725 1,056,288 -6,243 0.12% 4,991,399
2014-09-08 2014-09-04 4.661 1,062,531 -7,491 0.12% 4,952,820
2014-09-05 2014-09-03 4.421 1,070,022 +7,491 0.12% 4,730,638
2014-09-01 2014-08-28 4.501 1,062,531 -18,728 0.12% 4,782,620
2014-08-28 2014-08-26 4.565 1,081,259 -7,492 0.12% 4,936,198
2014-08-26 2014-08-22 4.581 1,088,751 +24,971 0.12% 4,987,841
2014-08-25 2014-08-21 4.613 1,063,780 -12,485 0.12% 4,907,522
2014-08-22 2014-08-20 4.725 1,076,265 -19,977 0.12% 5,085,799
2014-08-21 2014-08-19 4.645 1,096,242 -12,486 0.13% 5,092,399
2014-08-20 2014-08-18 4.581 1,108,728 -54,937 0.13% 5,079,360
2014-08-15 2014-08-13 4.421 1,163,665 +13,734 0.13% 5,144,640
2014-08-13 2014-08-11 4.485 1,149,931 +6,243 0.13% 5,157,601
2014-08-12 2014-08-08 4.469 1,143,688 -8,740 0.13% 5,111,281
2014-08-07 2014-08-05 4.325 1,152,428 -28,717 0.13% 4,984,201
2014-08-05 2014-08-01 4.309 1,181,145 +12,486 0.14% 5,089,481
2014-08-04 2014-07-31 4.309 1,168,659 -24,972 0.13% 5,035,679
2014-08-01 2014-07-30 4.245 1,193,631 -12,485 0.14% 5,066,802
2014-07-30 2014-07-28 4.229 1,206,116 -11,237 0.14% 5,100,479
2014-07-24 2014-07-22 4.005 1,217,353 +19,977 0.14% 4,874,999
2014-07-22 2014-07-18 4.053 1,197,376 +26,220 0.14% 4,852,539
2014-07-21 2014-07-17 4.133 1,171,156 +31,214 0.13% 4,840,079
2014-07-16 2014-07-14 4.245 1,139,942 +12,486 0.13% 4,838,899
2014-07-15 2014-07-11 4.229 1,127,456 -34,960 0.13% 4,767,838
2014-07-14 2014-07-10 4.245 1,162,416 +18,728 0.13% 4,934,299
2014-07-11 2014-07-09 4.229 1,143,688 -58,683 0.13% 4,836,481
2014-07-07 2014-07-03 4.309 1,202,371 +16,232 0.14% 5,180,942
2014-07-02 2014-06-27 4.229 1,186,139 -4,994 0.14% 5,015,999
2014-06-26 2014-06-24 4.309 1,191,133 -6,243 0.14% 5,132,518
2014-06-25 2014-06-23 4.293 1,197,376 +52,440 0.14% 5,140,239
2014-06-20 2014-06-18 4.325 1,144,936 -12,486 0.13% 4,951,798
2014-06-19 2014-06-17 4.229 1,157,422 +6,243 0.13% 4,894,560
2014-06-18 2014-06-16 4.293 1,151,179 +21,225 0.13% 4,941,919
2014-06-16 2014-06-12 4.229 1,129,954 -1,248 0.13% 4,778,402
2014-06-13 2014-06-11 4.085 1,131,202 +6,243 0.13% 4,620,599
2014-06-10 2014-06-06 4.037 1,124,959 -8,740 0.13% 4,541,039
2014-06-05 2014-06-03 3.973 1,133,699 +13,547 0.13% 4,503,679
2014-06-04 2014-05-30 4.053 1,120,152 +187 0.13% 4,539,578
2014-05-23 2014-05-21 4.149 1,119,965 -603,058 0.13% 4,646,460
2014-05-20 2014-05-16 4.037 1,723,023 -6,243 0.20% 6,955,199
2014-05-13 2014-05-09 3.732 1,729,266 +6,243 0.20% 6,454,100
2014-05-05 2014-04-30 4.181 1,723,023 -6,243 0.20% 7,203,599
2014-04-29 2014-04-25 4.341 1,729,266 -18,729 0.20% 7,506,700
2014-04-15 2014-04-11 4.453 1,747,995 -6,242 0.20% 7,784,002
2014-04-14 2014-04-10 4.485 1,754,237 -12,486 0.20% 7,867,998
2014-04-11 2014-04-09 4.501 1,766,723 -53,688 0.20% 7,952,300
2014-04-10 2014-04-08 4.565 1,820,411 +77,411 0.21% 8,310,598
2014-04-09 2014-04-07 4.453 1,743,000 -33,712 0.20% 7,761,759
2014-04-08 2014-04-04 4.421 1,776,712 -6,242 0.20% 7,854,962
2014-04-07 2014-04-03 4.549 1,782,954 +449,484 0.20% 8,111,038
2014-04-04 2014-04-02 4.341 1,333,470 -31,214 0.15% 5,788,560
2014-03-31 2014-03-27 3.796 1,364,684 -3,746 0.16% 5,180,819
2014-03-27 2014-03-25 3.812 1,368,430 +7,491 0.16% 5,216,960
2014-03-26 2014-03-24 3.780 1,360,939 -81,156 0.16% 5,144,802
2014-03-25 2014-03-21 3.716 1,442,095 +18,728 0.16% 5,359,198
2014-03-21 2014-03-19 3.732 1,423,367 +18,729 0.16% 5,312,400
2014-03-18 2014-03-14 3.636 1,404,638 +13,734 0.16% 5,107,498
2014-03-17 2014-03-13 3.764 1,390,904 -2,497 0.16% 5,235,799
2014-03-14 2014-03-12 3.844 1,393,401 -12,486 0.16% 5,356,799
2014-03-13 2014-03-11 3.924 1,405,887 +93,643 0.16% 5,517,400
2014-03-12 2014-03-10 3.844 1,312,244 -31,215 0.15% 5,044,798
2014-03-07 2014-03-05 4.005 1,343,459 +12,486 0.15% 5,380,001
2014-03-06 2014-03-04 3.924 1,330,973 +31,214 0.15% 5,223,400
2014-03-05 2014-03-03 4.021 1,299,759 +2,497 0.15% 5,225,821
2014-03-04 2014-02-28 4.053 1,297,262 -2,497 0.15% 5,257,341
2014-02-27 2014-02-25 3.957 1,299,759 +29,966 0.15% 5,142,541
2014-02-25 2014-02-21 4.133 1,269,793 -6,243 0.14% 5,247,719
2014-02-24 2014-02-20 4.133 1,276,036 +56,186 0.15% 5,273,520
2014-02-21 2014-02-19 4.293 1,219,850 +31,214 0.14% 5,236,718
2014-02-20 2014-02-18 4.309 1,188,636 +18,728 0.14% 5,121,759
2014-02-19 2014-02-17 4.325 1,169,908 -64,925 0.13% 5,059,801
2014-02-18 2014-02-14 4.261 1,234,833 +61,180 0.14% 5,261,479
2014-01-28 2014-01-24 3.908 1,173,653 -23,723 0.13% 4,587,198
2014-01-27 2014-01-23 3.876 1,197,376 +6,243 0.13% 4,641,559
2014-01-23 2014-01-21 3.924 1,191,133 -293,414 0.13% 4,674,598
2014-01-21 2014-01-17 4.101 1,484,547 -24,971 0.16% 6,087,681
2014-01-20 2014-01-16 4.053 1,509,518 -193,528 0.17% 6,117,540
2014-01-17 2014-01-15 4.229 1,703,046 +324,627 0.19% 7,201,920
2014-01-16 2014-01-14 3.973 1,378,419 +42,452 0.15% 5,475,842
2014-01-15 2014-01-13 4.117 1,335,967 -6,243 0.15% 5,499,799
2014-01-14 2014-01-10 4.165 1,342,210 +23,723 0.15% 5,590,000
2014-01-13 2014-01-09 4.245 1,318,487 +44,948 0.15% 5,596,799
2014-01-10 2014-01-08 4.341 1,273,539 +62,429 0.14% 5,528,401
2014-01-09 2014-01-07 4.277 1,211,110 -12,486 0.13% 5,179,798
2014-01-08 2014-01-06 4.373 1,223,596 +37,457 0.14% 5,350,799
2014-01-07 2014-01-03 4.517 1,186,139 -2,497 0.13% 5,357,999
2014-01-06 2014-01-02 4.597 1,188,636 +51,191 0.13% 5,464,479
2014-01-03 2013-12-31 4.597 1,137,445 +6,243 0.13% 5,229,140
2013-12-23 2013-12-19 4.469 1,131,202 +7,491 0.13% 5,055,479
2013-12-19 2013-12-17 4.437 1,123,711 -3,745 0.12% 4,986,001
2013-12-17 2013-12-13 4.645 1,127,456 -11,238 0.13% 5,237,398
2013-12-16 2013-12-12 4.661 1,138,694 +24,972 0.13% 5,307,842
2013-12-13 2013-12-11 4.773 1,113,722 +72,417 0.12% 5,316,319
2013-12-12 2013-12-10 4.726 1,041,305 +157,319 0.12% 4,920,828
2013-12-11 2013-12-09 4.468 883,986 -166 0.10% 3,949,278
2013-12-10 2013-12-06 4.500 884,152 -12,400 0.10% 3,978,540
2013-12-06 2013-12-04 4.500 896,552 -3,721 0.10% 4,034,338
2013-12-04 2013-12-02 4.435 900,273 -12,400 0.10% 3,993,002
2013-12-03 2013-11-29 4.516 912,673 +99,204 0.10% 4,121,600
2013-12-02 2013-11-28 4.435 813,469 +16,120 0.09% 3,607,998
2013-11-29 2013-11-27 4.484 797,349 +40,922 0.09% 3,575,081
2013-11-28 2013-11-26 4.677 756,427 -8,681 0.08% 3,537,998
2013-11-27 2013-11-25 4.629 765,108 -6,200 0.09% 3,541,581
2013-11-25 2013-11-21 4.677 771,308 -80,603 0.09% 3,607,600
2013-11-22 2013-11-20 4.806 851,911 +18,601 0.10% 4,094,521
2013-11-21 2013-11-19 4.774 833,310 +6,200 0.09% 3,978,239
2013-11-20 2013-11-18 4.758 827,110 +68,203 0.09% 3,935,300
2013-11-19 2013-11-15 4.693 758,907 +23,560 0.08% 3,561,838
2013-11-18 2013-11-14 4.661 735,347 -99,203 0.08% 3,427,542
2013-11-11 2013-11-07 4.822 834,550 -6,200 0.09% 4,024,539
2013-11-05 2013-11-01 4.758 840,750 +12,400 0.09% 4,000,198
2013-11-04 2013-10-31 4.693 828,350 +27,281 0.09% 3,887,760
2013-10-31 2013-10-29 4.790 801,069 +19,841 0.09% 3,837,240
2013-10-30 2013-10-28 4.935 781,228 +18,600 0.09% 3,855,599
2013-10-28 2013-10-24 4.968 762,628 -62,002 0.09% 3,788,402
2013-10-23 2013-10-21 5.000 824,630 +18,601 0.09% 4,123,001
2013-10-21 2013-10-17 5.048 806,029 -31,001 0.09% 4,068,999
2013-10-18 2013-10-16 5.048 837,030 -12,401 0.09% 4,225,499
2013-10-16 2013-10-11 5.080 849,431 -6,200 0.09% 4,315,501
2013-10-15 2013-10-10 5.016 855,631 -18,601 0.10% 4,291,800
2013-10-08 2013-10-04 4.822 874,232 +6,201 0.10% 4,215,902
2013-10-07 2013-10-03 4.839 868,031 -65,723 0.10% 4,199,998
2013-10-04 2013-10-02 4.839 933,754 +6,200 0.10% 4,518,001
2013-10-03 2013-09-30 4.742 927,554 +31,002 0.10% 4,398,242
2013-09-25 2013-09-23 4.613 896,552 +24,800 0.10% 4,135,558
2013-09-23 2013-09-18 4.532 871,752 +31,002 0.10% 3,950,862
2013-09-19 2013-09-17 4.580 840,750 +24,800 0.09% 3,851,038
2013-09-11 2013-09-09 4.726 815,950 +8,441 0.09% 3,856,295
2013-09-10 2013-09-06 4.677 807,509 +61,361 0.09% 3,776,922
2013-09-03 2013-08-30 4.726 746,148 -18,408 0.08% 3,526,401
2013-08-28 2013-08-26 4.579 764,556 -61,361 0.09% 3,501,260
2013-08-26 2013-08-22 4.482 825,917 +61,361 0.09% 3,701,500
2013-08-22 2013-08-20 4.384 764,556 -2,455 0.09% 3,351,740
2013-08-21 2013-08-19 4.400 767,011 -18,408 0.09% 3,375,002
2013-08-13 2013-08-09 4.237 785,419 +6,136 0.09% 3,328,001
2013-08-09 2013-08-07 4.270 779,283 -2,454 0.09% 3,327,401
2013-08-08 2013-08-06 4.416 781,737 +2,454 0.09% 3,452,540
2013-08-02 2013-07-31 4.319 779,283 +30,681 0.09% 3,365,501
2013-08-01 2013-07-30 4.368 748,602 +42,952 0.08% 3,269,599
2013-07-30 2013-07-26 4.368 705,650 +33,135 0.08% 3,082,001
2013-07-29 2013-07-25 4.335 672,515 +36,817 0.08% 2,915,361
2013-07-08 2013-07-04 4.645 635,698 -6,136 0.07% 2,952,599
2013-07-03 2013-06-28 4.742 641,834 -42,953 0.07% 3,043,858
2013-07-02 2013-06-27 4.661 684,787 +12,272 0.08% 3,191,760
2013-06-28 2013-06-26 4.677 672,515 -6,136 0.08% 3,145,521
2013-06-27 2013-06-25 4.449 678,651 +6,136 0.08% 3,019,380
2013-06-24 2013-06-20 4.726 672,515 -6,136 0.08% 3,178,401
2013-06-21 2013-06-19 4.775 678,651 -26,999 0.08% 3,240,580
2013-06-17 2013-06-13 4.971 705,650 -36,816 0.08% 3,507,502
2013-06-13 2013-06-10 5.036 742,466 -23,317 0.08% 3,738,899
2013-06-11 2013-06-07 4.759 765,783 -18,409 0.09% 3,644,159
2013-06-07 2013-06-05 4.710 784,192 -12,272 0.09% 3,693,422
2013-06-04 2013-05-31 4.645 796,464 -6,136 0.09% 3,699,301
2013-05-27 2013-05-23 4.139 802,600 -4,909 0.09% 3,322,321
2013-05-24 2013-05-22 4.156 807,509 +4,909 0.09% 3,355,801
2013-05-23 2013-05-21 4.139 802,600 -13,499 0.09% 3,322,321
2013-05-22 2013-05-20 4.074 816,099 +11,045 0.09% 3,324,999
2013-05-15 2013-05-13 4.009 805,054 -11,045 0.09% 3,227,519
2013-05-13 2013-05-09 3.976 816,099 +11,045 0.09% 3,245,199
2013-04-26 2013-04-24 3.651 805,054 -6,136 0.09% 2,938,879
2013-04-25 2013-04-23 3.683 811,190 -2,455 0.09% 2,987,719
2013-03-15 2013-03-13 3.928 813,645 -7,363 0.09% 3,195,661
2013-03-07 2013-03-05 4.286 821,008 +6,136 0.09% 3,518,940
2013-03-06 2013-03-04 4.384 814,872 -115,358 0.09% 3,572,320
2013-03-05 2013-03-01 4.368 930,230 +93,268 0.10% 4,062,878
2013-02-27 2013-02-25 4.009 836,962 +7,363 0.09% 3,355,441
2013-02-25 2013-02-21 4.009 829,599 +83,451 0.09% 3,325,922
2013-02-22 2013-02-20 4.058 746,148 +8,591 0.08% 3,027,841
2013-02-21 2013-02-19 4.025 737,557 +2,454 0.08% 2,968,939
2013-02-19 2013-02-15 4.009 735,103 +11,045 0.08% 2,947,081
2013-02-06 2013-02-04 4.025 724,058 -42,953 0.08% 2,914,600
2013-01-25 2013-01-23 3.895 767,011 -7,363 0.09% 2,987,502
2013-01-22 2013-01-18 3.944 774,374 -11,045 0.09% 3,054,041
2013-01-21 2013-01-17 3.879 785,419 -1,227 0.09% 3,046,401
2013-01-17 2013-01-15 3.928 786,646 +6,136 0.09% 3,089,620
2013-01-04 2013-01-02 4.042 780,510 -22,090 0.09% 3,154,560
2013-01-03 2012-12-31 3.895 802,600 +7,364 0.09% 3,126,121
2013-01-02 2012-12-27 3.781 795,236 -24,545 0.09% 3,006,718
2012-12-27 2012-12-20 3.716 819,781 +3,682 0.09% 3,046,081
2012-12-21 2012-12-19 3.634 816,099 -3,682 0.09% 2,965,899
2012-12-20 2012-12-18 3.651 819,781 +19,636 0.09% 2,992,641
2012-12-19 2012-12-17 3.439 800,145 -3,682 0.09% 2,751,439
2012-12-18 2012-12-14 3.455 803,827 +12,272 0.09% 2,777,200
2012-12-13 2012-12-11 3.667 791,555 +4,699 0.09% 2,902,852
2012-12-12 2012-12-10 3.618 786,856 -6,081 0.09% 2,846,800
2012-12-10 2012-12-06 3.453 792,937 -7,297 0.09% 2,738,401
2012-12-06 2012-12-04 3.223 800,234 +10,946 0.09% 2,579,361
2012-11-30 2012-11-28 3.273 789,288 -12,162 0.09% 2,583,019
2012-11-21 2012-11-19 3.338 801,450 -47,430 0.09% 2,675,540
2012-11-20 2012-11-16 3.223 848,880 -23,107 0.10% 2,736,159
2012-11-12 2012-11-08 3.388 871,987 -17,027 0.10% 2,954,039
2012-11-07 2012-11-05 3.437 889,014 +18,243 0.10% 3,055,582
2012-11-05 2012-11-01 3.453 870,771 +18,242 0.10% 3,007,200
2012-10-30 2012-10-26 3.371 852,529 -30,404 0.10% 2,874,101
2012-10-29 2012-10-25 3.421 882,933 -12,161 0.10% 3,020,161
2012-10-26 2012-10-24 3.453 895,094 -60,808 0.10% 3,091,199
2012-10-19 2012-10-17 3.421 955,902 +12,161 0.11% 3,269,759
2012-10-10 2012-10-08 3.552 943,741 +2,433 0.11% 3,352,321
2012-10-08 2012-10-04 3.684 941,308 -12,162 0.11% 3,467,518
2012-10-05 2012-10-03 3.667 953,470 +9,729 0.11% 3,496,640
2012-10-04 2012-09-28 3.552 943,741 -20,675 0.11% 3,352,321
2012-09-26 2012-09-24 3.404 964,416 -72,969 0.11% 3,283,022
2012-09-17 2012-09-13 3.503 1,037,385 -9,729 0.12% 3,633,779
2012-09-13 2012-09-11 3.388 1,047,114 -26,756 0.12% 3,548,093
2012-09-12 2012-09-10 3.405 1,073,870 +27,852 0.12% 3,656,680
2012-09-11 2012-09-07 3.455 1,046,018 -21,567 0.12% 3,614,220
2012-09-10 2012-09-06 3.455 1,067,585 +4,792 0.12% 3,688,738
2012-09-07 2012-09-05 3.472 1,062,793 +5,991 0.12% 3,689,921
2012-09-04 2012-08-31 3.222 1,056,802 +17,973 0.12% 3,404,521
2012-08-31 2012-08-29 3.305 1,038,829 -7,189 0.12% 3,433,320
2012-08-30 2012-08-28 3.138 1,046,018 +17,973 0.12% 3,282,480
2012-08-27 2012-08-23 3.121 1,028,045 +131,800 0.12% 3,208,919
2012-08-24 2012-08-22 3.105 896,245 +26,361 0.10% 2,782,561
2012-08-23 2012-08-21 3.105 869,884 -35,946 0.10% 2,700,719
2012-08-16 2012-08-14 3.138 905,830 -23,964 0.10% 2,842,560
2012-08-13 2012-08-09 3.188 929,794 +2,396 0.11% 2,964,320
2012-07-30 2012-07-26 3.071 927,398 -25,161 0.11% 2,848,322
2012-07-27 2012-07-25 3.055 952,559 -88,666 0.11% 2,909,699
2012-07-24 2012-07-20 3.138 1,041,225 +9,585 0.12% 3,267,439
2012-06-20 2012-06-18 3.288 1,031,640 -9,585 0.12% 3,392,340
2012-06-18 2012-06-14 3.138 1,041,225 +9,585 0.12% 3,267,439
2012-06-14 2012-06-12 3.188 1,031,640 -9,585 0.12% 3,289,020
2012-06-13 2012-06-11 3.338 1,041,225 +3,594 0.12% 3,475,999
2012-06-06 2012-06-04 3.055 1,037,631 -167,746 0.12% 3,169,561
2012-06-05 2012-06-01 3.238 1,205,377 +9,585 0.14% 3,903,280
2012-06-04 2012-05-31 3.255 1,195,792 +22,766 0.14% 3,892,201
2012-05-31 2012-05-29 3.288 1,173,026 +161,755 0.13% 3,857,260
2012-05-30 2012-05-28 3.222 1,011,271 +5,991 0.12% 3,257,841
2012-05-25 2012-05-23 3.388 1,005,280 +8,388 0.12% 3,406,341
2012-05-24 2012-05-22 3.505 996,892 +2,396 0.11% 3,494,399
2012-05-14 2012-05-10 3.873 994,496 +33,549 0.11% 3,851,200
2012-05-08 2012-05-04 4.273 960,947 -5,991 0.11% 4,106,241
2012-04-30 2012-04-26 4.006 966,938 -5,991 0.11% 3,873,601
2012-04-24 2012-04-20 3.772 972,929 +8,388 0.11% 3,670,241
2012-04-23 2012-04-19 3.989 964,541 +27,558 0.11% 3,847,899
2012-04-11 2012-04-05 4.256 936,983 +11,982 0.11% 3,988,200
2012-04-05 2012-04-02 4.440 925,001 -5,991 0.11% 4,107,039
2012-04-03 2012-03-30 4.473 930,992 -19,171 0.11% 4,164,720
2012-04-02 2012-03-29 4.273 950,163 -11,982 0.11% 4,060,160
2012-03-30 2012-03-28 4.256 962,145 +5,991 0.11% 4,095,300
2012-03-27 2012-03-23 4.023 956,154 -11,982 0.11% 3,846,360
2012-03-22 2012-03-20 3.839 968,136 -17,973 0.11% 3,716,800
2012-03-21 2012-03-19 3.856 986,109 -11,982 0.11% 3,802,261
2012-03-20 2012-03-16 3.923 998,091 +26,361 0.11% 3,915,102
2012-03-13 2012-03-09 3.906 971,730 -5,991 0.11% 3,795,478
2012-03-12 2012-03-08 3.822 977,721 +15,576 0.11% 3,737,278
2012-03-09 2012-03-07 3.856 962,145 -11,982 0.11% 3,709,860
2012-03-08 2012-03-06 3.889 974,127 +11,982 0.11% 3,788,581
2012-03-06 2012-03-02 3.973 962,145 -29,955 0.11% 3,822,280
2012-03-01 2012-02-28 3.756 992,100 +11,982 0.11% 3,726,001
2012-02-29 2012-02-27 3.873 980,118 +34,748 0.11% 3,795,521
2012-02-28 2012-02-24 3.956 945,370 +11,982 0.11% 3,739,859
2012-02-22 2012-02-20 3.873 933,388 +5,990 0.11% 3,614,558
2012-02-13 2012-02-09 4.123 927,398 -3,594 0.10% 3,823,562
2012-02-10 2012-02-08 4.156 930,992 -35,946 0.10% 3,869,460
2012-02-09 2012-02-07 4.140 966,938 +9,586 0.11% 4,002,721
2012-02-08 2012-02-06 4.173 957,352 -5,991 0.11% 3,994,999
2012-02-07 2012-02-03 4.123 963,343 +5,991 0.11% 3,971,759
2012-02-06 2012-02-02 4.106 957,352 +35,945 0.11% 3,931,079
2012-02-02 2012-01-31 3.973 921,407 -9,585 0.10% 3,660,442
2012-01-27 2012-01-20 3.772 930,992 -11,982 0.10% 3,512,040
2012-01-19 2012-01-17 3.756 942,974 -4,793 0.11% 3,541,500
2012-01-16 2012-01-12 3.572 947,767 -17,973 0.11% 3,385,481
2012-01-06 2012-01-04 3.589 965,740 +29,955 0.11% 3,465,802
2011-12-19 2011-12-15 3.822 935,785 +1,198 0.10% 3,576,981
2011-12-15 2011-12-13 3.923 934,587 +8,057 0.10% 3,666,408
2011-12-09 2011-12-07 3.906 926,530 -59,393 0.10% 3,619,201
2011-12-08 2011-12-06 3.873 985,923 -17,818 0.11% 3,818,001
2011-12-06 2011-12-02 3.738 1,003,741 +5,940 0.11% 3,751,801
2011-12-01 2011-11-29 3.721 997,801 -11,879 0.11% 3,712,799
2011-11-29 2011-11-25 3.367 1,009,680 -2,376 0.11% 3,400,000
2011-11-23 2011-11-21 3.435 1,012,056 +11,879 0.11% 3,476,161
2011-11-16 2011-11-14 3.670 1,000,177 +9,503 0.11% 3,671,120
2011-11-10 2011-11-08 3.670 990,674 -23,757 0.11% 3,636,239
2011-11-09 2011-11-07 3.873 1,014,431 +35,635 0.11% 3,928,398
2011-10-27 2011-10-25 3.771 978,796 -5,939 0.11% 3,691,521
2011-10-24 2011-10-20 3.586 984,735 -11,879 0.11% 3,531,540
2011-10-21 2011-10-19 3.569 996,614 +38,012 0.11% 3,557,362
2011-10-18 2011-10-14 3.317 958,602 +3,564 0.11% 3,179,580
2011-10-17 2011-10-13 3.452 955,038 +11,878 0.10% 3,296,398
2011-10-14 2011-10-12 3.452 943,160 +11,879 0.10% 3,255,400
2011-10-04 2011-09-30 3.704 931,281 -3,564 0.10% 3,449,599
2011-09-30 2011-09-27 3.906 934,845 +17,818 0.10% 3,651,681
2011-09-27 2011-09-23 4.007 917,027 -17,818 0.10% 3,674,720
2011-09-26 2011-09-22 4.176 934,845 +5,939 0.10% 3,903,521
2011-09-21 2011-09-19 4.428 928,906 -17,817 0.10% 4,113,322
2011-09-19 2011-09-15 4.277 946,723 -11,879 0.10% 4,048,758
2011-09-07 2011-09-05 4.109 958,602 +11,883 0.11% 3,938,565
2011-08-29 2011-08-25 4.569 946,719 -11,731 0.10% 4,325,522
2011-08-11 2011-08-09 4.211 958,450 -11,731 0.10% 4,035,981
2011-08-10 2011-08-08 4.279 970,181 -17,597 0.10% 4,151,539
2011-08-09 2011-08-05 4.092 987,778 +16,424 0.11% 4,041,599
2011-08-02 2011-07-29 4.364 971,354 +1,173 0.10% 4,239,359
2011-08-01 2011-07-28 4.603 970,181 -1,173 0.10% 4,465,799
2011-07-28 2011-07-26 4.705 971,354 -58,657 0.10% 4,570,558
2011-07-19 2011-07-15 4.842 1,030,011 -17,597 0.11% 4,987,040
2011-07-18 2011-07-14 4.756 1,047,608 -7,039 0.11% 4,982,940
2011-07-14 2011-07-12 4.774 1,054,647 +7,039 0.11% 5,034,401
2011-07-08 2011-07-06 4.808 1,047,608 +58,657 0.11% 5,036,520
2011-07-07 2011-07-05 4.808 988,951 -1,173 0.10% 4,754,518
2011-07-05 2011-06-30 4.774 990,124 -3,520 0.10% 4,726,398
2011-07-04 2011-06-29 4.722 993,644 -17,597 0.10% 4,692,381
2011-06-30 2011-06-28 4.552 1,011,241 +17,597 0.11% 4,603,081
2011-06-28 2011-06-24 4.603 993,644 -3,519 0.10% 4,573,801
2011-06-27 2011-06-23 4.535 997,163 -17,597 0.10% 4,521,999
2011-06-24 2011-06-22 4.620 1,014,760 +1,173 0.11% 4,688,299
2011-06-13 2011-06-09 4.654 1,013,587 -3,520 0.11% 4,717,439
2011-06-10 2011-06-08 4.705 1,017,107 -8,211 0.11% 4,785,842
2011-06-08 2011-06-03 4.791 1,025,318 +17,597 0.11% 4,911,878
2011-06-07 2011-06-02 4.825 1,007,721 +8,211 0.11% 4,861,938
2011-06-03 2011-06-01 4.893 999,510 -7,038 0.11% 4,890,482
2011-05-27 2011-05-25 4.876 1,006,548 +29,328 0.12% 4,907,758
2011-05-25 2011-05-23 5.046 977,220 -11,731 0.12% 4,931,360
2011-05-24 2011-05-20 5.046 988,951 -80,947 0.12% 4,990,558
2011-05-20 2011-05-18 4.927 1,069,898 -1,173 0.13% 5,271,362
2011-05-18 2011-05-16 4.910 1,071,071 -10,558 0.13% 5,258,882
2011-05-13 2011-05-11 4.927 1,081,629 -5,866 0.13% 5,329,161
2011-05-11 2011-05-06 4.910 1,087,495 -10,558 0.13% 5,339,522
2011-05-09 2011-05-05 4.893 1,098,053 -16,424 0.14% 5,372,641
2011-05-05 2011-05-03 4.859 1,114,477 +10,559 0.14% 5,415,002
2011-05-04 2011-04-29 5.012 1,103,918 -11,732 0.14% 5,533,078
2011-05-03 2011-04-28 4.927 1,115,650 +17,597 0.14% 5,496,781
2011-04-29 2011-04-27 5.115 1,098,053 -3,519 0.14% 5,616,001
2011-04-26 2011-04-20 5.149 1,101,572 +4,692 0.14% 5,671,559
2011-04-15 2011-04-13 4.961 1,096,880 -1,173 0.13% 5,441,702
2011-04-13 2011-04-11 4.910 1,098,053 -5,865 0.14% 5,391,361
2011-04-12 2011-04-08 4.961 1,103,918 +17,597 0.14% 5,476,618
2011-04-08 2011-04-06 4.842 1,086,321 +25,809 0.13% 5,259,678
2011-04-07 2011-04-04 5.012 1,060,512 -17,597 0.13% 5,315,518
2011-03-30 2011-03-28 5.046 1,078,109 -58,657 0.13% 5,440,478
2011-03-29 2011-03-25 5.063 1,136,766 +17,597 0.14% 5,755,859
2011-03-25 2011-03-23 5.132 1,119,169 -5,866 0.14% 5,743,079
2011-03-24 2011-03-22 5.063 1,125,035 -17,597 0.14% 5,696,461
2011-03-23 2011-03-21 5.012 1,142,632 +23,463 0.14% 5,727,121
2011-03-18 2011-03-16 5.115 1,119,169 -11,731 0.14% 5,723,999
2011-03-17 2011-03-15 5.115 1,130,900 +11,731 0.14% 5,783,998
2011-03-11 2011-03-09 5.234 1,119,169 -17,597 0.14% 5,857,559
2011-03-09 2011-03-07 5.115 1,136,766 -5,866 0.14% 5,813,999
2011-03-08 2011-03-04 5.097 1,142,632 -11,731 0.14% 5,824,521
2011-03-07 2011-03-03 5.097 1,154,363 +9,385 0.14% 5,884,319
2011-03-03 2011-03-01 4.927 1,144,978 +17,597 0.14% 5,641,280
2011-03-02 2011-02-28 4.927 1,127,381 +5,866 0.14% 5,554,580
2011-03-01 2011-02-25 4.893 1,121,515 +5,865 0.14% 5,487,438
2011-02-25 2011-02-23 4.944 1,115,650 +9,385 0.14% 5,515,801
2011-02-24 2011-02-22 4.995 1,106,265 +5,866 0.14% 5,525,982
2011-02-23 2011-02-21 5.063 1,100,399 +2,346 0.14% 5,571,720
2011-02-17 2011-02-15 5.097 1,098,053 -2,346 0.14% 5,597,281
2011-02-15 2011-02-11 5.302 1,100,399 -11,731 0.14% 5,834,360
2011-02-14 2011-02-10 5.302 1,112,130 -46,926 0.14% 5,896,558
2011-02-11 2011-02-09 5.285 1,159,056 +10,559 0.14% 6,125,602
2011-02-10 2011-02-08 5.353 1,148,497 -4,693 0.14% 6,148,118
2011-02-09 2011-02-07 5.370 1,153,190 -26,982 0.14% 6,192,900
2011-02-08 2011-02-02 5.268 1,180,172 +22,289 0.15% 6,217,080
2011-02-07 2011-01-31 5.046 1,157,883 -14,077 0.14% 5,843,042
2011-02-01 2011-01-28 4.910 1,171,960 +5,866 0.15% 5,754,239
2011-01-31 2011-01-27 4.961 1,166,094 +17,597 0.15% 5,785,078
2011-01-28 2011-01-26 4.910 1,148,497 -3,520 0.14% 5,639,038
2011-01-27 2011-01-25 5.080 1,152,017 +16,424 0.14% 5,852,721
2011-01-26 2011-01-24 4.910 1,135,593 +3,519 0.14% 5,575,680
2011-01-25 2011-01-21 4.978 1,132,074 -17,597 0.14% 5,635,602
2011-01-24 2011-01-20 4.995 1,149,671 -15,250 0.14% 5,742,802
2011-01-21 2011-01-19 5.029 1,164,921 -39,887 0.15% 5,858,698
2011-01-20 2011-01-18 4.893 1,204,808 +29,328 0.15% 5,894,981
2011-01-18 2011-01-14 5.080 1,175,480 +42,233 0.15% 5,971,922
2011-01-17 2011-01-13 5.046 1,133,247 -23,462 0.14% 5,718,721
2011-01-14 2011-01-12 5.115 1,156,709 +2,346 0.14% 5,915,998
2011-01-13 2011-01-11 5.183 1,154,363 +17,597 0.14% 5,982,719
2011-01-11 2011-01-07 5.268 1,136,766 -18,770 0.14% 5,988,419
2011-01-10 2011-01-06 5.268 1,155,536 -58,657 0.14% 6,087,299
2011-01-07 2011-01-05 5.370 1,214,193 +2,346 0.15% 6,520,500
2011-01-04 2010-12-31 5.268 1,211,847 -2,346 0.15% 6,383,942
2011-01-03 2010-12-29 5.251 1,214,193 -4,692 0.15% 6,375,600
2010-12-30 2010-12-28 5.097 1,218,885 -5,866 0.15% 6,213,218
2010-12-29 2010-12-24 5.063 1,224,751 -56,311 0.15% 6,201,359
2010-12-28 2010-12-22 4.910 1,281,062 -8,211 0.16% 6,289,922
2010-12-23 2010-12-21 4.944 1,289,273 +29,328 0.16% 6,374,198
2010-12-22 2010-12-20 4.978 1,259,945 -17,597 0.16% 6,272,159
2010-12-21 2010-12-17 4.995 1,277,542 -17,597 0.16% 6,381,539
2010-12-17 2010-12-15 5.098 1,295,139 +7,039 0.16% 6,602,219
2010-12-16 2010-12-14 5.166 1,288,100 +2,848 0.16% 6,654,772
2010-12-15 2010-12-13 5.184 1,285,252 -11,653 0.16% 6,662,118
2010-12-14 2010-12-10 5.029 1,296,905 +88,558 0.16% 6,522,181
2010-12-13 2010-12-09 5.046 1,208,347 -9,322 0.15% 6,097,560
2010-12-10 2010-12-08 5.098 1,217,669 +69,914 0.15% 6,207,301
2010-12-09 2010-12-07 5.063 1,147,755 -11,652 0.14% 5,811,501
2010-12-08 2010-12-06 5.081 1,159,407 +3,495 0.15% 5,890,399
2010-12-07 2010-12-03 5.081 1,155,912 +62,923 0.15% 5,872,643
2010-12-06 2010-12-02 5.235 1,092,989 +5,826 0.14% 5,721,801
2010-12-02 2010-11-30 5.132 1,087,163 +19,809 0.14% 5,579,341
2010-12-01 2010-11-29 5.235 1,067,354 -16,313 0.14% 5,587,601
2010-11-30 2010-11-26 5.166 1,083,667 +29,131 0.14% 5,598,600
2010-11-25 2010-11-23 5.115 1,054,536 -15,148 0.13% 5,393,799
2010-11-24 2010-11-22 5.235 1,069,684 +11,652 0.14% 5,599,799
2010-11-16 2010-11-12 5.184 1,058,032 +12,818 0.13% 5,484,321
2010-11-15 2010-11-11 5.252 1,045,214 -11,653 0.13% 5,489,638
2010-11-12 2010-11-10 5.218 1,056,867 +37,288 0.13% 5,514,562
2010-11-11 2010-11-09 5.304 1,019,579 +17,478 0.13% 5,407,499
2010-11-10 2010-11-08 5.355 1,002,101 -43,113 0.13% 5,366,402
2010-11-09 2010-11-05 5.218 1,045,214 +94,384 0.13% 5,453,758
2010-11-08 2010-11-04 5.218 950,830 -1,166 0.12% 4,961,278
2010-11-05 2010-11-03 5.201 951,996 -53,600 0.12% 4,951,022
2010-11-04 2010-11-02 5.252 1,005,596 +51,270 0.13% 5,281,558
2010-11-03 2010-11-01 5.201 954,326 +69,914 0.12% 4,963,139
2010-11-01 2010-10-28 5.029 884,412 +8,157 0.11% 4,447,739
2010-10-29 2010-10-27 5.218 876,255 +5,826 0.11% 4,572,157
2010-10-28 2010-10-26 5.424 870,429 -5,826 0.11% 4,721,038
2010-10-27 2010-10-25 5.355 876,255 +84,479 0.11% 4,692,477
2010-10-26 2010-10-22 5.338 791,776 -26,218 0.10% 4,226,490
2010-10-25 2010-10-21 5.355 817,994 +16,313 0.10% 4,380,481
2010-10-21 2010-10-19 5.544 801,681 +11,653 0.10% 4,444,482
2010-10-20 2010-10-18 5.647 790,028 -40,783 0.10% 4,461,239
2010-10-19 2010-10-15 5.784 830,811 -53,601 0.11% 4,805,618
2010-10-18 2010-10-14 5.218 884,412 -3,496 0.11% 4,614,719
2010-10-14 2010-10-12 5.012 887,908 +6,992 0.11% 4,450,081
2010-10-13 2010-10-11 5.063 880,916 -22,140 0.11% 4,460,398
2010-10-12 2010-10-08 5.201 903,056 +2,331 0.11% 4,696,501
2010-10-11 2010-10-07 5.269 900,725 +23,304 0.11% 4,746,218
2010-10-08 2010-10-06 5.235 877,421 +43,114 0.11% 4,593,301
2010-10-07 2010-10-05 5.098 834,307 +25,635 0.11% 4,253,040
2010-10-06 2010-10-04 4.892 808,672 -6,991 0.10% 3,955,800
2010-10-04 2010-09-29 4.806 815,663 +58,261 0.10% 3,919,998
2010-09-28 2010-09-24 4.823 757,402 +5,826 0.10% 3,653,001
2010-09-24 2010-09-21 4.840 751,576 +5,827 0.10% 3,637,802
2010-09-22 2010-09-20 4.840 745,749 +5,826 0.09% 3,609,598
2010-09-20 2010-09-16 4.909 739,923 -34,957 0.09% 3,632,199
2010-09-17 2010-09-15 4.909 774,880 -9,322 0.10% 3,803,799
2010-09-15 2010-09-13 4.857 784,202 +5,826 0.10% 3,809,180
2010-09-13 2010-09-09 4.806 778,376 +46,609 0.10% 3,740,801
2010-09-09 2010-09-07 4.857 731,767 -11,652 0.09% 3,554,482
2010-09-08 2010-09-06 4.720 743,419 -29,131 0.09% 3,509,001
2010-09-07 2010-09-03 4.669 772,550 -2,330 0.10% 3,606,721
2010-09-02 2010-08-31 4.703 774,880 -3,041 0.10% 3,644,199
2010-09-01 2010-08-30 4.720 777,921 +11,525 0.10% 3,672,001
2010-08-31 2010-08-27 4.564 766,396 -11,525 0.10% 3,497,900
2010-08-27 2010-08-25 4.564 777,921 +11,525 0.10% 3,550,501
2010-08-24 2010-08-20 4.929 766,396 -20,745 0.10% 3,777,199
2010-08-23 2010-08-19 4.842 787,141 -10,372 0.10% 3,811,142
2010-08-20 2010-08-18 4.634 797,513 +6,915 0.10% 3,695,280
2010-08-19 2010-08-17 4.599 790,598 -5,762 0.10% 3,635,800
2010-08-17 2010-08-13 4.581 796,360 +11,524 0.10% 3,648,478
2010-08-16 2010-08-12 4.460 784,836 +10,373 0.10% 3,500,341
2010-08-13 2010-08-11 4.581 774,463 -23,050 0.10% 3,548,158
2010-08-12 2010-08-10 4.616 797,513 +1,153 0.10% 3,681,440
2010-08-10 2010-08-06 4.859 796,360 +5,762 0.10% 3,869,598
2010-08-09 2010-08-05 4.772 790,598 +6,915 0.10% 3,773,000
2010-08-04 2010-08-02 4.981 783,683 +19,592 0.10% 3,903,199
2010-08-03 2010-07-30 5.033 764,091 -5,763 0.10% 3,845,399
2010-08-02 2010-07-29 5.085 769,854 -5,762 0.10% 3,914,482
2010-07-30 2010-07-28 4.894 775,616 -19,592 0.10% 3,795,720
2010-07-29 2010-07-27 4.807 795,208 -96,808 0.10% 3,822,600
2010-07-28 2010-07-26 4.894 892,016 -82,978 0.12% 4,365,360
2010-07-27 2010-07-23 4.929 974,994 +17,287 0.13% 4,805,279
2010-07-26 2010-07-22 4.686 957,707 -28,812 0.12% 4,487,400
2010-07-23 2010-07-21 4.686 986,519 +23,050 0.13% 4,622,401
2010-07-22 2010-07-20 4.686 963,469 +53,013 0.13% 4,514,398
2010-07-21 2010-07-19 4.512 910,456 +1,153 0.12% 4,108,002
2010-07-20 2010-07-16 4.373 909,303 +12,677 0.12% 3,976,560
2010-07-19 2010-07-15 4.460 896,626 +44,947 0.12% 3,998,921
2010-07-16 2010-07-14 4.529 851,679 +20,744 0.11% 3,857,579
2010-07-15 2010-07-13 4.408 830,935 +34,575 0.11% 3,662,681
2010-07-13 2010-07-09 4.217 796,360 +2,304 0.10% 3,358,258
2010-07-12 2010-07-08 4.252 794,056 +3,458 0.10% 3,376,102
2010-07-09 2010-07-07 4.252 790,598 +46,099 0.10% 3,361,400
2010-07-05 2010-06-30 4.321 744,499 +18,440 0.10% 3,217,080
2010-06-29 2010-06-25 4.599 726,059 -11,525 0.09% 3,338,998
2010-06-24 2010-06-22 4.738 737,584 +5,762 0.10% 3,494,399
2010-06-23 2010-06-21 4.772 731,822 +9,220 0.10% 3,492,501
2010-06-22 2010-06-18 4.651 722,602 -8,067 0.09% 3,360,720
2010-06-21 2010-06-17 4.373 730,669 +23,049 0.10% 3,195,358
2010-06-18 2010-06-15 4.321 707,620 -5,762 0.09% 3,057,721
2010-06-15 2010-06-11 4.425 713,382 +8,067 0.09% 3,156,899
2010-06-14 2010-06-10 4.217 705,315 -26,507 0.09% 2,974,320
2010-06-10 2010-06-08 4.477 731,822 +3,458 0.10% 3,276,601
2010-06-09 2010-06-07 4.529 728,364 +5,762 0.09% 3,299,038
2010-06-08 2010-06-04 4.599 722,602 +10,372 0.09% 3,323,100
2010-06-07 2010-06-03 4.599 712,230 +5,763 0.09% 3,275,401
2010-05-31 2010-05-27 4.738 706,467 -116,400 0.09% 3,346,978
2010-05-26 2010-05-24 4.946 822,867 +18,439 0.11% 4,069,798
2010-05-25 2010-05-20 4.894 804,428 +53,014 0.10% 3,936,721
2010-05-20 2010-05-18 5.033 751,414 -10,372 0.10% 3,781,600
2010-05-17 2010-05-13 4.998 761,786 -8,068 0.10% 3,807,359
2010-05-13 2010-05-11 5.015 769,854 -5,762 0.10% 3,861,042
2010-05-12 2010-05-10 5.119 775,616 +6,915 0.10% 3,970,700
2010-05-11 2010-05-07 4.686 768,701 +49,556 0.10% 3,601,800
2010-05-07 2010-05-05 5.085 719,145 +23,050 0.09% 3,656,642
2010-05-06 2010-05-04 5.328 696,095 +28,812 0.09% 3,708,559
2010-05-05 2010-05-03 5.432 667,283 -11,525 0.09% 3,624,539
2010-05-03 2010-04-29 5.362 678,808 +5,762 0.09% 3,640,020
2010-04-27 2010-04-23 5.605 673,046 -5,762 0.09% 3,772,642
2010-04-26 2010-04-22 5.623 678,808 -4,610 0.09% 3,816,720
2010-04-23 2010-04-21 5.744 683,418 -5,762 0.09% 3,925,661
2010-04-21 2010-04-19 5.466 689,180 -3,458 0.09% 3,767,399
2010-04-19 2010-04-15 5.744 692,638 +77,216 0.09% 3,978,622
2010-04-15 2010-04-13 5.779 615,422 -5,762 0.08% 3,556,441
2010-04-13 2010-04-09 5.987 621,184 +115,247 0.08% 3,719,099
2010-04-12 2010-04-08 6.195 505,937 +11,525 0.07% 3,134,462
2010-04-09 2010-04-07 6.057 494,412 +9,220 0.06% 2,994,420
2010-04-08 2010-04-01 5.883 485,192 -8,067 0.06% 2,854,379
2010-04-07 2010-03-31 5.918 493,259 -4,610 0.06% 2,918,957
2010-04-01 2010-03-30 5.883 497,869 +9,219 0.07% 2,928,958
2010-03-31 2010-03-29 5.970 488,650 -32,269 0.06% 2,917,123
2010-03-30 2010-03-26 5.727 520,919 -23,049 0.07% 2,983,201
2010-03-29 2010-03-25 5.744 543,968 -11,525 0.07% 3,124,638
2010-03-26 2010-03-24 5.605 555,493 +14,982 0.07% 3,113,719
2010-03-25 2010-03-23 5.675 540,511 -2,305 0.07% 3,067,260
2010-03-24 2010-03-22 5.571 542,816 +24,202 0.07% 3,023,821
2010-03-23 2010-03-19 5.588 518,614 -4,610 0.07% 2,898,001
2010-03-22 2010-03-18 5.571 523,224 +4,610 0.07% 2,914,681
2010-03-09 2010-03-05 5.623 518,614 -86,436 0.07% 2,916,001
2010-03-05 2010-03-03 5.553 605,050 -27,659 0.08% 3,360,002
2010-03-04 2010-03-02 5.397 632,709 -3,457 0.08% 3,414,780
2010-03-02 2010-02-26 5.362 636,166 +80,673 0.08% 3,411,358
2010-03-01 2010-02-25 5.362 555,493 +5,762 0.07% 2,978,759
2010-02-26 2010-02-24 5.380 549,731 +17,287 0.07% 2,957,401
2010-02-25 2010-02-23 5.328 532,444 -11,524 0.07% 2,836,682
2010-02-24 2010-02-22 5.241 543,968 +12,677 0.07% 2,850,878
2010-02-22 2010-02-18 5.310 531,291 +11,525 0.07% 2,821,319
2010-02-19 2010-02-17 5.449 519,766 -11,525 0.07% 2,832,278
2010-02-18 2010-02-12 5.310 531,291 +28,812 0.07% 2,821,319
2010-02-17 2010-02-11 5.345 502,479 -8,068 0.07% 2,685,759
2010-02-11 2010-02-09 5.310 510,547 +17,288 0.07% 2,711,162
2010-02-10 2010-02-08 5.310 493,259 +34,574 0.06% 2,619,358
2010-02-09 2010-02-05 5.414 458,685 -24,202 0.06% 2,483,519
2010-02-04 2010-02-02 5.762 482,887 -2,305 0.06% 2,782,159
2010-02-03 2010-02-01 5.588 485,192 +11,525 0.06% 2,711,239
2010-02-01 2010-01-28 5.536 473,667 -8,068 0.06% 2,622,178
2010-01-29 2010-01-27 5.762 481,735 -20,744 0.06% 2,775,522
2010-01-28 2010-01-26 5.918 502,479 +8,067 0.07% 2,973,519
2010-01-27 2010-01-25 6.039 494,412 +11,525 0.06% 2,985,840
2010-01-26 2010-01-22 5.900 482,887 +3,457 0.06% 2,849,199
2010-01-25 2010-01-21 5.918 479,430 -21,897 0.06% 2,837,122
2010-01-22 2010-01-20 6.057 501,327 +11,525 0.07% 3,036,301
2010-01-20 2010-01-18 6.074 489,802 +11,525 0.06% 2,975,000
2010-01-19 2010-01-15 5.727 478,277 -23,050 0.06% 2,738,998
2010-01-18 2010-01-14 5.466 501,327 -5,762 0.07% 2,740,501
2010-01-15 2010-01-13 5.328 507,089 +35,727 0.07% 2,701,599
2010-01-12 2010-01-08 5.536 471,362 -11,525 0.06% 2,609,418
2010-01-11 2010-01-07 5.397 482,887 -94,503 0.06% 2,606,179
2010-01-08 2010-01-06 5.380 577,390 +14,982 0.08% 3,106,199
2010-01-07 2010-01-05 5.415 562,408 -169,414 0.07% 3,045,247
2010-01-06 2010-01-04 5.432 731,822 +10,447 0.10% 3,975,348
2010-01-05 2009-12-31 5.397 721,375 +95,038 0.09% 3,893,399
2010-01-04 2009-12-29 5.223 626,337 -11,450 0.08% 3,271,061
2009-12-30 2009-12-28 5.170 637,787 -5,725 0.08% 3,297,439
2009-12-23 2009-12-21 4.891 643,512 -18,321 0.08% 3,147,198
2009-12-21 2009-12-17 4.926 661,833 -5,725 0.09% 3,259,919
2009-12-17 2009-12-15 4.699 667,558 -5,726 0.09% 3,136,538
2009-12-15 2009-12-11 4.629 673,284 +20,611 0.09% 3,116,402
2009-12-14 2009-12-10 4.664 652,673 -17,175 0.09% 3,043,801
2009-12-11 2009-12-09 4.751 669,848 +5,725 0.09% 3,182,398
2009-12-10 2009-12-08 4.961 664,123 -21,756 0.09% 3,294,399
2009-12-09 2009-12-07 5.048 685,879 -26,336 0.09% 3,462,220
2009-12-08 2009-12-04 5.013 712,215 -76,718 0.09% 3,570,281
2009-12-07 2009-12-03 4.891 788,933 -10,305 0.10% 3,858,402
2009-12-03 2009-12-01 4.594 799,238 -13,740 0.11% 3,671,480
2009-12-02 2009-11-30 4.279 812,978 -5,726 0.11% 3,478,998
2009-12-01 2009-11-27 4.279 818,704 +8,016 0.11% 3,503,502
2009-11-30 2009-11-26 4.611 810,688 -16,031 0.11% 3,738,238
2009-11-26 2009-11-24 4.454 826,719 +24,046 0.11% 3,682,200
2009-11-25 2009-11-23 4.524 802,673 -9,160 0.11% 3,631,180
2009-11-24 2009-11-20 4.349 811,833 -28,626 0.11% 3,530,818
2009-11-20 2009-11-18 4.437 840,459 +40,076 0.11% 3,728,718
2009-11-19 2009-11-17 4.506 800,383 -26,336 0.11% 3,606,840
2009-11-18 2009-11-16 4.559 826,719 +87,023 0.11% 3,768,840
2009-11-17 2009-11-13 4.733 739,696 -53,817 0.10% 3,501,321
2009-11-16 2009-11-12 4.349 793,513 +1,145 0.10% 3,451,141
2009-11-13 2009-11-11 4.332 792,368 -11,450 0.10% 3,432,321
2009-11-12 2009-11-10 4.349 803,818 -59,542 0.11% 3,495,960
2009-11-11 2009-11-09 4.279 863,360 +11,450 0.11% 3,694,599
2009-11-10 2009-11-06 4.052 851,910 +1,145 0.11% 3,452,161
2009-11-09 2009-11-05 4.052 850,765 -10,305 0.11% 3,447,521
2009-11-06 2009-11-04 4.105 861,070 -13,741 0.11% 3,534,400
2009-11-05 2009-11-03 4.000 874,811 +4,581 0.12% 3,499,122
2009-11-04 2009-11-02 4.035 870,230 -1,145 0.11% 3,511,198
2009-11-03 2009-10-30 3.982 871,375 +67,557 0.11% 3,470,158
2009-11-02 2009-10-29 4.035 803,818 -4,580 0.11% 3,243,240
2009-10-29 2009-10-27 4.209 808,398 +22,901 0.11% 3,402,919
2009-10-28 2009-10-23 4.279 785,497 -85,878 0.10% 3,361,398
2009-10-27 2009-10-22 4.227 871,375 -21,756 0.11% 3,683,238
2009-10-23 2009-10-21 4.157 893,131 +25,191 0.12% 3,712,799
2009-10-22 2009-10-20 4.209 867,940 -111,069 0.11% 3,653,559
2009-10-21 2009-10-19 4.070 979,009 +19,465 0.13% 3,984,299
2009-10-16 2009-10-14 4.122 959,544 -28,626 0.13% 3,955,362
2009-10-15 2009-10-13 4.105 988,170 +74,428 0.13% 4,056,102
2009-10-14 2009-10-12 4.140 913,742 -22,901 0.12% 3,782,520
2009-10-12 2009-10-08 4.175 936,643 -43,511 0.12% 3,910,041
2009-10-09 2009-10-07 4.244 980,154 +19,465 0.13% 4,160,159
2009-10-07 2009-10-05 3.930 960,689 +19,466 0.13% 3,775,502
2009-10-06 2009-10-02 4.035 941,223 -5,725 0.12% 3,797,640
2009-10-05 2009-09-30 4.087 946,948 -17,176 0.12% 3,870,360
2009-10-02 2009-09-29 4.070 964,124 +14,886 0.13% 3,923,721
2009-09-30 2009-09-28 4.017 949,238 +34,351 0.12% 3,813,399
2009-09-29 2009-09-25 4.209 914,887 +11,450 0.12% 3,851,180
2009-09-28 2009-09-24 4.052 903,437 +28,626 0.12% 3,660,962
2009-09-24 2009-09-22 4.314 874,811 -30,916 0.12% 3,774,162
2009-09-22 2009-09-18 4.332 905,727 +12,596 0.12% 3,923,362
2009-09-21 2009-09-17 4.419 893,131 -48,092 0.12% 3,946,799
2009-09-18 2009-09-16 4.105 941,223 -51,527 0.12% 3,863,400
2009-09-17 2009-09-15 4.052 992,750 -46,946 0.13% 4,022,881
2009-09-16 2009-09-14 4.262 1,039,696 -9,161 0.14% 4,431,039
2009-09-15 2009-09-11 3.982 1,048,857 -59,542 0.14% 4,176,961
2009-09-14 2009-09-10 3.685 1,108,399 -5,725 0.15% 4,084,961
2009-09-11 2009-09-09 3.703 1,114,124 +17,176 0.15% 4,125,520
2009-09-10 2009-09-08 3.755 1,096,948 -11,451 0.14% 4,119,399
2009-09-09 2009-09-07 3.616 1,108,399 +74,428 0.15% 4,007,521
2009-09-08 2009-09-04 3.581 1,033,971 -97,329 0.14% 3,702,300
2009-09-07 2009-09-03 3.511 1,131,300 +45,802 0.15% 3,971,762
2009-09-04 2009-09-02 3.441 1,085,498 -27,481 0.14% 3,735,120
2009-09-02 2009-08-31 3.423 1,112,979 -5,725 0.15% 3,810,240
2009-08-31 2009-08-27 3.458 1,118,704 -45,802 0.15% 3,868,920
2009-08-28 2009-08-26 3.547 1,164,506 +45,802 0.15% 4,129,950
2009-08-27 2009-08-25 3.458 1,118,704 -62,170 0.15% 3,868,325
2009-08-26 2009-08-24 3.458 1,180,874 +76,695 0.16% 4,083,300
2009-08-25 2009-08-21 3.298 1,104,179 -5,640 0.15% 3,641,879
2009-08-21 2009-08-19 3.263 1,109,819 -11,278 0.15% 3,621,121
2009-08-20 2009-08-18 3.263 1,121,097 -14,662 0.15% 3,657,919
2009-08-19 2009-08-17 3.405 1,135,759 +62,032 0.15% 3,866,878
2009-08-18 2009-08-14 3.511 1,073,727 -11,279 0.14% 3,769,920
2009-08-17 2009-08-13 3.529 1,085,006 -3,383 0.15% 3,828,762
2009-08-13 2009-08-11 3.600 1,088,389 +6,767 0.15% 3,917,899
2009-08-12 2009-08-10 3.600 1,081,622 +15,790 0.14% 3,893,540
2009-08-11 2009-08-07 3.529 1,065,832 -3,383 0.14% 3,761,100
2009-08-10 2009-08-06 3.600 1,069,215 +10,150 0.14% 3,848,878
2009-08-07 2009-08-05 3.617 1,059,065 -22,557 0.14% 3,831,121
2009-08-06 2009-08-04 3.617 1,081,622 -45,115 0.14% 3,912,720
2009-08-05 2009-08-03 3.564 1,126,737 +7,895 0.15% 4,015,982
2009-08-04 2009-07-31 3.547 1,118,842 +5,640 0.15% 3,968,002
2009-08-03 2009-07-30 3.511 1,113,202 -19,174 0.15% 3,908,519
2009-07-31 2009-07-29 3.476 1,132,376 +30,452 0.15% 3,935,680
2009-07-30 2009-07-28 3.529 1,101,924 +11,279 0.15% 3,888,462
2009-07-29 2009-07-27 3.564 1,090,645 +13,534 0.15% 3,887,340
2009-07-28 2009-07-24 3.564 1,077,111 -10,150 0.14% 3,839,102
2009-07-27 2009-07-23 3.582 1,087,261 -37,220 0.15% 3,894,559
2009-07-24 2009-07-22 3.422 1,124,481 +13,535 0.15% 3,848,421
2009-07-23 2009-07-21 3.351 1,110,946 -45,115 0.15% 3,723,298
2009-07-22 2009-07-20 3.369 1,156,061 +27,069 0.15% 3,895,000
2009-07-21 2009-07-17 3.227 1,128,992 -5,640 0.15% 3,643,639
2009-07-20 2009-07-16 3.227 1,134,632 +50,754 0.15% 3,661,841
2009-07-17 2009-07-15 3.263 1,083,878 +30,453 0.14% 3,536,481
2009-07-16 2009-07-14 3.192 1,053,425 +12,406 0.14% 3,362,399
2009-07-13 2009-07-09 3.210 1,041,019 +15,790 0.14% 3,341,260
2009-07-10 2009-07-08 3.227 1,025,229 -18,046 0.14% 3,308,761
2009-07-09 2009-07-07 3.192 1,043,275 +50,754 0.15% 3,330,001
2009-07-08 2009-07-06 3.334 992,521 +33,836 0.15% 3,308,801
2009-07-07 2009-07-03 3.369 958,685 +42,859 0.14% 3,230,001
2009-07-06 2009-07-02 3.422 915,826 +5,639 0.13% 3,134,320
2009-07-03 2009-06-30 3.476 910,187 +63,161 0.13% 3,163,441
2009-06-30 2009-06-26 3.635 847,026 -77,823 0.12% 3,079,099
2009-06-29 2009-06-25 3.511 924,849 -11,278 0.14% 3,247,201
2009-06-26 2009-06-24 3.547 936,127 -33,836 0.14% 3,319,998
2009-06-25 2009-06-23 3.387 969,963 -5,640 0.14% 3,285,199
2009-06-24 2009-06-22 3.476 975,603 +2,256 0.14% 3,390,801
2009-06-23 2009-06-19 3.405 973,347 -63,160 0.14% 3,313,920
2009-06-22 2009-06-18 3.298 1,036,507 +76,694 0.15% 3,418,679
2009-06-18 2009-06-16 3.245 959,813 +5,640 0.14% 3,114,661
2009-06-17 2009-06-15 3.387 954,173 +69,927 0.14% 3,231,719
2009-06-16 2009-06-12 3.440 884,246 +11,279 0.13% 3,041,921
2009-06-15 2009-06-11 3.511 872,967 -5,639 0.13% 3,065,040
2009-06-12 2009-06-10 3.600 878,606 -4,512 0.13% 3,162,739
2009-06-11 2009-06-09 3.547 883,118 +6,767 0.13% 3,132,001
2009-06-10 2009-06-08 3.688 876,351 +25,941 0.13% 3,232,321
2009-06-09 2009-06-05 3.688 850,410 +13,535 0.12% 3,136,641
2009-06-08 2009-06-04 3.706 836,875 +51,881 0.12% 3,101,559
2009-06-05 2009-06-03 3.759 784,994 -25,941 0.12% 2,951,041
2009-06-04 2009-06-02 3.635 810,935 +1,128 0.12% 2,947,902
2009-06-03 2009-06-01 3.600 809,807 +14,663 0.12% 2,915,081
2009-06-02 2009-05-29 3.582 795,144 +1,127 0.12% 2,848,199
2009-06-01 2009-05-27 3.547 794,017 +31,581 0.12% 2,816,002
2009-05-29 2009-05-26 3.529 762,436 +1,128 0.11% 2,690,479
2009-05-27 2009-05-25 3.422 761,308 +11,278 0.11% 2,605,498
2009-05-26 2009-05-22 3.458 750,030 +14,662 0.11% 2,593,501
2009-05-22 2009-05-20 3.511 735,368 -1,127 0.11% 2,581,921
2009-05-21 2009-05-19 3.440 736,495 -41,731 0.11% 2,533,638
2009-05-20 2009-05-18 3.387 778,226 -56,394 0.11% 2,635,798
2009-05-19 2009-05-15 3.245 834,620 -67,672 0.12% 2,708,401
2009-05-18 2009-05-14 3.103 902,292 +78,951 0.13% 2,800,001
2009-05-13 2009-05-11 3.050 823,341 +95,868 0.12% 2,511,200
2009-05-12 2009-05-08 3.050 727,473 -87,973 0.11% 2,218,801
2009-05-11 2009-05-07 2.997 815,446 -1,128 0.12% 2,443,740
2009-05-08 2009-05-06 3.032 816,574 +49,626 0.12% 2,476,080
2009-05-07 2009-05-05 3.015 766,948 -16,918 0.11% 2,312,001
2009-05-06 2009-05-04 2.873 783,866 +11,279 0.12% 2,251,801
2009-05-05 2009-04-30 2.837 772,587 -33,836 0.11% 2,192,000
2009-05-04 2009-04-29 2.713 806,423 -2,256 0.12% 2,187,900
2009-04-30 2009-04-28 2.695 808,679 -15,790 0.12% 2,179,681
2009-04-29 2009-04-27 2.802 824,469 +30,452 0.12% 2,309,960
2009-04-28 2009-04-24 2.979 794,017 -23,685 0.12% 2,365,441
2009-04-27 2009-04-23 3.032 817,702 +15,790 0.12% 2,479,501
2009-04-24 2009-04-22 2.908 801,912 +22,558 0.12% 2,332,081
2009-04-23 2009-04-21 2.837 779,354 -39,476 0.11% 2,211,199
2009-04-17 2009-04-15 2.607 818,830 +22,558 0.12% 2,134,441
2009-04-16 2009-04-14 2.660 796,272 +66,544 0.12% 2,117,999
2009-04-14 2009-04-08 2.500 729,728 -5,640 0.11% 1,824,539
2009-04-09 2009-04-07 2.500 735,368 +11,279 0.11% 1,838,641
2009-04-08 2009-04-06 2.465 724,089 -5,639 0.11% 1,784,760
2009-04-07 2009-04-03 2.412 729,728 -39,476 0.11% 1,759,839
2009-04-06 2009-04-02 2.376 769,204 +25,941 0.11% 1,827,761
2009-04-03 2009-04-01 2.252 743,263 -5,639 0.11% 1,673,861
2009-04-02 2009-03-31 2.146 748,902 +11,279 0.11% 1,606,880
2009-04-01 2009-03-30 2.341 737,623 +45,114 0.11% 1,726,559
2009-03-31 2009-03-27 2.128 692,509 -22,557 0.10% 1,473,601
2009-03-30 2009-03-26 1.951 715,066 +1,128 0.11% 1,394,800
2009-03-26 2009-03-24 1.968 713,938 -11,279 0.10% 1,405,260
2009-03-23 2009-03-19 1.897 725,217 +11,279 0.11% 1,376,020
2009-03-19 2009-03-17 1.862 713,938 +28,196 0.10% 1,329,300
2009-03-05 2009-03-03 1.773 685,742 -11,278 0.10% 1,216,001
2009-03-04 2009-03-02 1.756 697,020 -2,256 0.10% 1,223,640
2009-03-03 2009-02-27 1.915 699,276 -16,918 0.10% 1,339,200
2009-03-02 2009-02-26 1.880 716,194 -10,151 0.11% 1,346,200
2009-02-27 2009-02-25 1.915 726,345 +5,640 0.11% 1,391,041
2009-02-26 2009-02-24 1.880 720,705 -11,279 0.11% 1,354,679
2009-02-24 2009-02-20 1.933 731,984 +5,639 0.11% 1,414,820
2009-02-23 2009-02-19 1.897 726,345 +16,918 0.11% 1,378,161
2009-02-18 2009-02-16 1.844 709,427 +3,384 0.10% 1,308,321
2009-02-17 2009-02-13 1.915 706,043 -11,279 0.10% 1,352,160
2009-02-16 2009-02-12 1.862 717,322 -41,731 0.11% 1,335,600
2009-02-12 2009-02-10 1.844 759,053 +39,476 0.11% 1,399,840
2009-02-11 2009-02-09 1.773 719,577 -28,197 0.11% 1,275,999
2009-02-10 2009-02-06 1.756 747,774 +28,197 0.11% 1,312,740
2009-01-29 2009-01-22 1.667 719,577 -5,640 0.11% 1,199,439
2009-01-22 2009-01-20 1.685 725,217 -11,278 0.11% 1,221,700
2009-01-19 2009-01-15 1.702 736,495 -2,256 0.11% 1,253,759
2009-01-15 2009-01-13 1.773 738,751 -16,918 0.11% 1,310,000
2009-01-14 2009-01-12 1.791 755,669 -39,475 0.11% 1,353,400
2009-01-13 2009-01-09 1.809 795,144 +45,114 0.12% 1,438,199
2009-01-12 2009-01-08 1.773 750,030 -5,639 0.11% 1,330,000
2009-01-09 2009-01-07 1.791 755,669 +16,918 0.11% 1,353,400
2009-01-08 2009-01-06 1.809 738,751 -84,590 0.11% 1,336,200
2009-01-07 2009-01-05 1.756 823,341 +14,662 0.12% 1,445,400
2009-01-05 2008-12-31 1.685 808,679 -56,393 0.12% 1,362,300
2009-01-02 2008-12-29 1.649 865,072 +66,544 0.13% 1,426,620
2008-12-30 2008-12-24 1.596 798,528 +50,754 0.12% 1,274,400
2008-12-29 2008-12-22 1.702 747,774 -11,279 0.11% 1,272,960
2008-12-23 2008-12-19 1.702 759,053 -16,918 0.11% 1,292,160
2008-12-22 2008-12-18 1.702 775,971 +28,197 0.11% 1,320,960
2008-12-19 2008-12-17 1.738 747,774 -30,452 0.11% 1,299,480
2008-12-18 2008-12-16 1.773 778,226 +13,534 0.11% 1,379,999
2008-12-17 2008-12-15 1.809 764,692 -27,069 0.11% 1,383,120
2008-12-16 2008-12-12 1.756 791,761 -18,046 0.12% 1,389,960
2008-12-15 2008-12-11 1.773 809,807 +16,918 0.12% 1,436,001
2008-12-12 2008-12-10 1.809 792,889 -3,383 0.12% 1,434,121
2008-12-11 2008-12-09 1.631 796,272 -27,069 0.12% 1,299,040
2008-12-10 2008-12-08 1.826 823,341 +50,754 0.12% 1,503,800
2008-12-08 2008-12-04 1.596 772,587 +56,393 0.11% 1,233,000
2008-12-04 2008-12-02 1.560 716,194 -39,475 0.11% 1,117,600
2008-12-03 2008-12-01 1.631 755,669 -22,557 0.11% 1,232,800
2008-12-02 2008-11-28 1.614 778,226 -11,279 0.11% 1,255,799
2008-12-01 2008-11-27 1.507 789,505 +39,475 0.12% 1,190,000
2008-11-28 2008-11-26 1.490 750,030 +11,279 0.11% 1,117,200
2008-11-25 2008-11-21 1.525 738,751 -16,918 0.11% 1,126,600
2008-11-24 2008-11-20 1.472 755,669 -5,639 0.11% 1,112,200
2008-11-20 2008-11-18 1.578 761,308 +39,475 0.11% 1,201,499
2008-11-19 2008-11-17 1.826 721,833 -16,918 0.11% 1,318,400
2008-11-18 2008-11-14 1.844 738,751 -11,279 0.11% 1,362,400
2008-11-17 2008-11-13 1.649 750,030 -3,383 0.11% 1,236,900
2008-11-14 2008-11-12 1.436 753,413 +16,918 0.11% 1,082,159
2008-11-13 2008-11-11 1.436 736,495 +11,278 0.11% 1,057,859
2008-11-12 2008-11-10 1.560 725,217 +9,023 0.11% 1,131,680
2008-11-11 2008-11-07 1.454 716,194 -5,639 0.11% 1,041,400
2008-11-10 2008-11-06 1.401 721,833 +5,639 0.11% 1,011,200
2008-11-07 2008-11-05 1.560 716,194 -16,918 0.11% 1,117,600
2008-11-06 2008-11-04 1.490 733,112 -5,639 0.11% 1,092,000
2008-11-05 2008-11-03 1.419 738,751 -16,918 0.11% 1,048,000
2008-11-04 2008-10-31 1.383 755,669 +5,639 0.11% 1,045,200
2008-11-03 2008-10-30 1.490 750,030 -11,278 0.11% 1,117,200
2008-10-31 2008-10-29 1.241 761,308 +22,557 0.11% 944,999
2008-10-30 2008-10-28 1.224 738,751 +16,918 0.11% 903,900
2008-10-29 2008-10-27 1.330 721,833 -22,558 0.10% 960,000
2008-10-28 2008-10-24 1.454 744,391 -2,255 0.11% 1,082,401
2008-10-27 2008-10-23 1.454 746,646 -9,023 0.11% 1,085,680
2008-10-24 2008-10-22 1.596 755,669 +22,557 0.11% 1,206,000
2008-10-23 2008-10-21 1.791 733,112 -5,639 0.11% 1,313,000
2008-10-22 2008-10-20 1.933 738,751 -34,964 0.11% 1,427,900
2008-10-17 2008-10-15 1.951 773,715 -43,987 0.11% 1,509,200
2008-10-16 2008-10-14 1.968 817,702 +6,767 0.12% 1,609,501
2008-10-15 2008-10-13 1.897 810,935 +4,512 0.12% 1,538,661
2008-10-14 2008-10-10 1.968 806,423 +11,279 0.12% 1,587,300
2008-10-10 2008-10-08 2.181 795,144 +33,836 0.11% 1,734,299
2008-10-08 2008-10-03 2.270 761,308 +5,639 0.11% 1,727,999
2008-10-06 2008-10-02 2.412 755,669 -11,279 0.11% 1,822,400
2008-09-30 2008-09-26 2.270 766,948 +6,767 0.11% 1,740,800
2008-09-26 2008-09-24 2.394 760,181 -32,003 0.11% 1,819,801
2008-09-25 2008-09-23 2.394 792,184 +28,620 0.11% 1,896,413
2008-09-24 2008-09-22 2.447 763,564 -119,554 0.11% 1,868,519
2008-09-23 2008-09-19 2.394 883,118 +144,367 0.13% 2,114,100
2008-09-19 2008-09-17 2.376 738,751 -19,174 0.11% 1,755,400
2008-09-18 2008-09-16 2.358 757,925 -3,383 0.11% 1,787,520
2008-09-16 2008-09-11 2.394 761,308 -2,256 0.11% 1,822,499
2008-09-05 2008-09-03 2.695 763,564 -28,197 0.11% 2,058,079
2008-09-04 2008-09-02 2.784 791,761 +28,197 0.11% 2,204,280
2008-09-03 2008-09-01 2.766 763,564 -6,767 0.11% 2,112,239
2008-08-29 2008-08-27 2.802 770,331 -33,836 0.11% 2,158,279
2008-08-28 2008-08-26 2.784 804,167 -16,918 0.12% 2,238,819
2008-08-25 2008-08-20 2.642 821,085 -16,918 0.12% 2,169,439
2008-08-19 2008-08-15 2.571 838,003 +9,023 0.12% 2,154,699
2008-08-18 2008-08-14 2.571 828,980 +39,475 0.12% 2,131,499
2008-08-15 2008-08-13 2.642 789,505 -16,918 0.11% 2,086,000
2008-08-14 2008-08-12 2.642 806,423 +33,836 0.12% 2,130,700
2008-08-13 2008-08-11 2.695 772,587 -62,033 0.11% 2,082,400
2008-08-12 2008-08-08 2.695 834,620 +5,640 0.12% 2,249,601
2008-08-11 2008-08-07 2.855 828,980 -7,895 0.12% 2,366,699
2008-08-08 2008-08-05 2.997 836,875 +19,173 0.12% 2,507,959
2008-08-07 2008-08-04 3.139 817,702 +6,767 0.12% 2,566,501
2008-08-05 2008-08-01 3.334 810,935 +50,754 0.12% 2,703,442
2008-08-04 2008-07-31 3.547 760,181 +29,325 0.11% 2,696,001
2008-08-01 2008-07-30 3.547 730,856 -5,639 0.10% 2,591,999
2008-07-30 2008-07-28 3.369 736,495 -5,640 0.11% 2,481,398
2008-07-24 2008-07-22 3.369 742,135 +11,279 0.11% 2,500,401
2008-07-22 2008-07-18 3.369 730,856 -11,279 0.10% 2,462,400
2008-07-21 2008-07-17 3.440 742,135 +6,767 0.11% 2,553,041
2008-07-18 2008-07-16 3.369 735,368 -3,383 0.11% 2,477,601
2008-07-17 2008-07-15 3.511 738,751 -62,033 0.11% 2,593,799
2008-07-16 2008-07-14 3.547 800,784 +16,918 0.11% 2,840,001
2008-07-15 2008-07-11 3.635 783,866 +58,649 0.11% 2,849,501
2008-07-11 2008-07-09 3.617 725,217 -62,032 0.10% 2,623,441
2008-07-07 2008-07-03 3.564 787,249 -4,512 0.11% 2,805,959
2008-07-03 2008-06-30 4.079 791,761 +23,685 0.11% 3,229,201
2008-06-30 2008-06-26 4.008 768,076 +56,394 0.11% 3,078,121
2008-06-19 2008-06-17 4.522 711,682 -28,197 0.10% 3,218,098
2008-06-18 2008-06-16 4.522 739,879 +21,993 0.11% 3,345,600
2008-06-04 2008-06-02 4.806 717,886 -2,255 0.10% 3,449,831
2008-06-03 2008-05-30 4.965 720,141 +2,255 0.10% 3,575,598
2008-05-30 2008-05-28 4.610 717,886 +5,640 0.10% 3,309,801
2008-05-28 2008-05-26 4.610 712,246 -3,384 0.10% 3,283,798
2008-05-27 2008-05-23 4.788 715,630 -3,384 0.10% 3,426,300
2008-05-26 2008-05-22 4.876 719,014 +6,768 0.10% 3,506,252
2008-05-21 2008-05-19 5.160 712,246 -2,256 0.10% 3,675,328
2008-05-19 2008-05-15 5.142 714,502 -5,639 0.10% 3,674,299
2008-05-16 2008-05-14 4.983 720,141 +22,557 0.10% 3,588,368
2008-05-14 2008-05-09 5.213 697,584 +64,288 0.10% 3,636,779
2008-05-13 2008-05-08 5.373 633,296 -24,813 0.09% 3,402,691
2008-05-09 2008-05-07 5.231 658,109 -42,859 0.09% 3,442,651
2008-05-08 2008-05-06 5.355 700,968 -67,672 0.10% 3,753,861
2008-05-07 2008-05-05 4.717 768,640 -5,639 0.11% 3,625,582
2008-05-06 2008-05-02 4.540 774,279 +5,639 0.11% 3,514,880
2008-05-05 2008-04-30 4.593 768,640 +31,581 0.11% 3,530,172
2008-04-30 2008-04-28 4.522 737,059 +10,150 0.11% 3,332,848
2008-04-29 2008-04-25 4.628 726,909 -1,127 0.10% 3,364,292
2008-04-28 2008-04-24 4.770 728,036 +56,393 0.10% 3,472,788
2008-04-22 2008-04-18 4.593 671,643 -4,512 0.10% 3,084,689
2008-04-21 2008-04-17 4.646 676,155 -12,406 0.10% 3,141,381
2008-04-18 2008-04-16 4.593 688,561 -9,023 0.10% 3,162,389
2008-04-17 2008-04-15 4.522 697,584 +9,023 0.10% 3,154,349
2008-04-16 2008-04-14 4.575 688,561 -29,325 0.10% 3,150,179
2008-04-15 2008-04-11 4.628 717,886 -28,196 0.10% 3,322,531
2008-04-14 2008-04-10 4.610 746,082 -21,430 0.11% 3,439,799
2008-04-11 2008-04-09 4.486 767,512 +4,512 0.11% 3,443,331
2008-04-10 2008-04-08 4.823 763,000 -6,767 0.11% 3,680,159
2008-04-09 2008-04-07 4.752 769,767 -5,640 0.11% 3,658,198
2008-04-08 2008-04-03 4.451 775,407 -16,918 0.11% 3,451,251
2008-04-07 2008-04-02 4.433 792,325 +9,023 0.11% 3,512,501
2008-04-03 2008-04-01 4.415 783,302 +112,787 0.11% 3,458,611
2008-04-02 2008-03-31 4.610 670,515 -92,485 0.10% 3,091,398
2008-04-01 2008-03-28 3.830 763,000 +65,416 0.11% 2,922,479
2008-03-31 2008-03-27 3.972 697,584 -11,279 0.10% 2,770,879
2008-03-28 2008-03-26 3.742 708,863 +32,708 0.10% 2,652,271
2008-03-26 2008-03-20 3.600 676,155 +11,279 0.10% 2,433,971
2008-03-25 2008-03-19 3.795 664,876 -12,407 0.10% 2,523,060
2008-03-20 2008-03-18 3.600 677,283 +1,128 0.10% 2,438,032
2008-03-19 2008-03-17 3.901 676,155 +91,357 0.10% 2,637,801
2008-03-18 2008-03-14 4.380 584,798 -43,986 0.08% 2,561,391
2008-03-13 2008-03-11 4.575 628,784 +22,557 0.09% 2,876,698
2008-03-12 2008-03-10 4.628 606,227 -5,639 0.09% 2,805,749
2008-03-10 2008-03-06 5.107 611,866 +42,858 0.09% 3,124,798
2008-03-07 2008-03-05 5.125 569,008 -2,255 0.08% 2,916,012
2008-03-06 2008-03-04 5.036 571,263 -6,768 0.08% 2,876,918
2008-03-05 2008-03-03 5.142 578,031 +24,814 0.08% 2,972,503
2008-03-04 2008-02-29 5.302 553,217 +23,685 0.08% 2,933,187
2008-02-29 2008-02-27 5.515 529,532 -5,640 0.08% 2,920,288
2008-02-28 2008-02-26 5.426 535,172 -7,895 0.08% 2,903,942
2008-02-27 2008-02-25 5.444 543,067 +28,197 0.08% 2,956,412
2008-02-26 2008-02-22 5.799 514,870 -5,639 0.07% 2,985,509
2008-02-25 2008-02-21 5.799 520,509 -56,394 0.07% 3,018,208
2008-02-21 2008-02-19 5.905 576,903 +31,581 0.08% 3,406,592
2008-02-20 2008-02-18 5.816 545,322 +15,790 0.08% 3,171,757
2008-02-19 2008-02-15 5.674 529,532 +20,301 0.08% 3,004,798
2008-02-18 2008-02-14 5.799 509,231 +5,640 0.07% 2,952,811
2008-02-14 2008-02-12 5.852 503,591 +56,393 0.07% 2,946,897
2008-02-12 2008-02-06 6.065 447,198 +12,406 0.06% 2,712,059
2008-02-11 2008-02-04 6.401 434,792 -3,383 0.06% 2,783,312
2008-02-05 2008-02-01 6.011 438,175 -2,256 0.06% 2,634,028
2008-02-04 2008-01-31 5.763 440,431 -3,384 0.06% 2,538,250
2008-02-01 2008-01-30 6.011 443,815 +3,384 0.06% 2,667,932
2008-01-31 2008-01-29 5.869 440,431 +1,128 0.06% 2,585,110
2008-01-30 2008-01-28 6.650 439,303 -6,767 0.06% 2,921,249
2008-01-29 2008-01-25 5.674 446,070 +5,639 0.06% 2,531,198
2008-01-28 2008-01-24 5.231 440,431 -22,557 0.06% 2,303,950
2008-01-24 2008-01-22 5.408 462,988 -56,394 0.07% 2,504,048
2008-01-18 2008-01-16 7.306 519,382 -45,114 0.07% 3,794,523
2008-01-17 2008-01-15 7.501 564,496 -16,918 0.08% 4,234,229
2008-01-16 2008-01-14 7.767 581,414 +7,895 0.08% 4,515,779
2008-01-09 2008-01-07 7.873 573,519 +16,918 0.08% 4,515,480
2008-01-08 2008-01-04 8.192 556,601 +2,256 0.08% 4,559,939
2008-01-04 2008-01-02 8.476 554,345 -2,256 0.08% 4,698,737
2008-01-03 2007-12-31 8.512 556,601 -12,407 0.08% 4,737,599
2007-12-27 2007-12-20 8.210 569,008 +16,918 0.08% 4,671,673
2007-12-18 2007-12-14 7.980 552,090 +5,640 0.08% 4,405,503
2007-12-17 2007-12-13 8.139 546,450 -31,581 0.08% 4,447,707
2007-12-14 2007-12-12 8.228 578,031 +9,023 0.08% 4,756,004
2007-12-13 2007-12-11 8.405 569,008 +13,535 0.08% 4,782,663
2007-12-11 2007-12-07 7.944 555,473 -28,197 0.08% 4,412,798
2007-12-10 2007-12-06 7.891 583,670 +45,115 0.08% 4,605,751
2007-12-07 2007-12-05 8.086 538,555 -20,302 0.08% 4,354,798
2007-12-06 2007-12-04 8.246 558,857 -16,918 0.08% 4,608,151
2007-12-05 2007-12-03 8.157 575,775 -23,685 0.08% 4,696,602
2007-12-04 2007-11-30 8.228 599,460 +1,128 0.09% 4,932,321
2007-12-03 2007-11-29 8.139 598,332 +4,511 0.09% 4,869,989
2007-11-30 2007-11-28 7.873 593,821 +3,384 0.09% 4,675,323
2007-11-29 2007-11-27 8.299 590,437 +45,115 0.08% 4,899,960
2007-11-28 2007-11-26 8.246 545,322 +54,137 0.08% 4,496,546
2007-11-27 2007-11-23 8.618 491,185 +1,128 0.07% 4,233,060
2007-11-26 2007-11-22 8.671 490,057 +14,662 0.07% 4,249,409
2007-11-23 2007-11-21 9.097 475,395 +22,557 0.07% 4,324,591
2007-11-22 2007-11-20 9.381 452,838 +9,023 0.06% 4,247,874
2007-11-20 2007-11-16 9.966 443,815 -28,196 0.06% 4,422,944
2007-11-19 2007-11-15 9.611 472,011 -5,640 0.07% 4,536,538
2007-11-16 2007-11-14 9.948 477,651 -10,150 0.07% 4,751,674
2007-11-15 2007-11-13 9.168 487,801 +14,662 0.07% 4,472,047
2007-11-14 2007-11-12 9.593 473,139 +11,279 0.07% 4,538,989
2007-11-12 2007-11-08 10.196 461,860 -112,787 0.07% 4,709,245
2007-11-09 2007-11-07 9.416 574,647 +23,685 0.08% 5,410,891
2007-11-08 2007-11-06 9.363 550,962 -3,383 0.08% 5,158,562
2007-11-07 2007-11-05 9.186 554,345 +5,639 0.08% 5,091,937
2007-11-05 2007-11-01 9.540 548,706 -4,511 0.08% 5,234,740
2007-11-02 2007-10-31 9.753 553,217 -12,407 0.08% 5,395,495
2007-10-31 2007-10-29 9.026 565,624 -6,767 0.08% 5,105,270
2007-10-30 2007-10-26 8.778 572,391 +5,639 0.08% 5,024,248
2007-10-26 2007-10-24 8.405 566,752 -5,639 0.08% 4,763,701
2007-10-25 2007-10-23 8.565 572,391 +4,511 0.08% 4,902,448
2007-10-23 2007-10-18 8.689 567,880 +1,128 0.08% 4,934,302
2007-10-18 2007-10-16 8.618 566,752 +5,639 0.08% 4,884,301
2007-10-16 2007-10-12 9.097 561,113 -4,511 0.08% 5,104,354
2007-10-15 2007-10-11 9.593 565,624 +16,918 0.08% 5,426,230
2007-10-12 2007-10-10 9.753 548,706 -5,639 0.08% 5,351,500
2007-10-10 2007-10-08 9.700 554,345 +16,918 0.08% 5,377,006
2007-10-09 2007-10-05 9.469 537,427 -16,918 0.08% 5,089,016
2007-10-08 2007-10-04 9.132 554,345 -29,325 0.08% 5,062,447
2007-10-05 2007-10-03 9.434 583,670 -28,196 0.08% 5,506,202
2007-10-04 2007-10-02 9.044 611,866 -49,626 0.09% 5,533,496
2007-10-03 2007-09-28 8.494 661,492 +12,406 0.09% 5,618,666
2007-10-02 2007-09-27 8.494 649,086 -3,384 0.09% 5,513,290
2007-09-25 2007-09-21 8.795 652,470 -2,255 0.09% 5,738,724
2007-09-24 2007-09-20 8.849 654,725 +7,895 0.09% 5,793,387
2007-09-21 2007-09-19 8.849 646,830 -2,256 0.09% 5,723,528
2007-09-20 2007-09-18 8.671 649,086 +2,256 0.09% 5,628,390
2007-09-19 2007-09-17 8.831 646,830 +1,128 0.09% 5,712,058
2007-09-14 2007-09-12 9.044 645,702 +56,393 0.09% 5,839,497
2007-09-13 2007-09-11 8.866 589,309 -29,325 0.08% 5,224,999
2007-09-10 2007-09-06 8.760 618,634 +3,384 0.09% 5,419,183
2007-09-07 2007-09-05 8.884 615,250 -5,639 0.09% 5,465,910
2007-09-05 2007-09-03 9.008 620,889 -54,138 0.09% 5,593,077
2007-09-04 2007-08-31 9.310 675,027 -3,383 0.10% 6,284,251
2007-09-03 2007-08-30 8.760 678,410 -11,279 0.10% 5,942,816
2007-08-31 2007-08-29 8.334 689,689 -525,585 0.10% 5,748,099
2007-08-30 2007-08-28 8.334 1,215,274 +5,639 0.17% 10,128,501
2007-08-29 2007-08-27 8.795 1,209,635 -11,278 0.17% 10,639,204
2007-08-28 2007-08-24 9.008 1,220,913 -28,197 0.17% 10,998,198
2007-08-27 2007-08-23 8.990 1,249,110 -39,475 0.18% 11,230,051
2007-08-24 2007-08-22 8.724 1,288,585 -10,151 0.18% 11,242,199
2007-08-23 2007-08-21 8.512 1,298,736 -3,383 0.19% 11,054,401
2007-08-22 2007-08-20 8.192 1,302,119 -2,256 0.19% 10,667,576
2007-08-21 2007-08-17 7.625 1,304,375 -11,279 0.19% 9,945,898
2007-08-20 2007-08-16 7.838 1,315,654 -16,918 0.19% 10,311,861
2007-08-16 2007-08-14 8.033 1,332,572 +3,384 0.19% 10,704,392
2007-08-15 2007-08-13 7.785 1,329,188 +30,452 0.19% 10,347,228
2007-08-14 2007-08-10 8.122 1,298,736 -6,767 0.19% 10,547,741
2007-08-10 2007-08-08 7.997 1,305,503 -5,639 0.19% 10,440,650
2007-08-09 2007-08-07 7.412 1,311,142 +3,383 0.19% 9,718,497
2007-08-07 2007-08-03 8.884 1,307,759 -21,429 0.19% 11,618,192
2007-08-06 2007-08-02 8.742 1,329,188 +34,964 0.19% 11,620,008
2007-08-03 2007-08-01 9.115 1,294,224 +60,904 0.19% 11,796,296
2007-08-02 2007-07-31 9.221 1,233,320 +34,964 0.18% 11,372,402
2007-08-01 2007-07-30 9.132 1,198,356 +33,836 0.17% 10,943,751
2007-07-31 2007-07-27 10.214 1,164,520 +56,393 0.17% 11,894,400
2007-07-30 2007-07-26 10.888 1,108,127 +281,966 0.16% 12,065,102
2007-07-26 2007-07-24 10.657 826,161 +56,394 0.12% 8,804,653
2007-07-25 2007-07-23 10.320 769,767 +4,511 0.11% 7,944,295
2007-07-24 2007-07-20 9.558 765,256 -6,767 0.11% 7,314,230
2007-07-23 2007-07-19 9.451 772,023 -5,640 0.11% 7,296,768
2007-07-18 2007-07-16 9.664 777,663 -50,753 0.11% 7,515,555
2007-07-17 2007-07-13 9.274 828,416 -197,377 0.12% 7,682,866
2007-07-16 2007-07-12 10.019 1,025,793 -27,068 0.15% 10,277,353
2007-07-03 2007-06-28 8.122 1,052,861 +5,639 0.15% 8,550,856
2007-06-28 2007-06-26 8.210 1,047,222 +5,639 0.15% 8,597,909
2007-06-27 2007-06-25 8.104 1,041,583 +2,256 0.15% 8,440,792
2007-06-26 2007-06-22 8.175 1,039,327 0.15% 8,496,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top