History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-10-13 | 2025-10-09 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-10-10 | 2025-10-08 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-10-08 | 2025-10-03 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-10-06 | 2025-10-02 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-10-03 | 2025-09-30 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-10-02 | 2025-09-29 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-30 | 2025-09-26 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-09-26 | 2025-09-24 | 6.124 | 2,000 | +0 | 0.00% | 12,248 |
| 2025-09-25 | 2025-09-23 | 6.185 | 2,000 | +50 | 0.00% | 12,371 |
| 2025-09-24 | 2025-09-22 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-09-23 | 2025-09-19 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-09-22 | 2025-09-18 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-09-19 | 2025-09-17 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-18 | 2025-09-16 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-09-17 | 2025-09-15 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-09-16 | 2025-09-12 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-15 | 2025-09-11 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-09-12 | 2025-09-10 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-09-11 | 2025-09-09 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-09-10 | 2025-09-08 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-09-09 | 2025-09-05 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-09-08 | 2025-09-04 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,950 | +0 | 0.00% | 11,922 |
| 2025-09-04 | 2025-09-02 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-09-03 | 2025-09-01 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-09-02 | 2025-08-29 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-09-01 | 2025-08-28 | 6.350 | 1,950 | +0 | 0.00% | 12,382 |
| 2025-08-29 | 2025-08-27 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-08-28 | 2025-08-26 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-27 | 2025-08-25 | 6.442 | 1,950 | +0 | 0.00% | 12,562 |
| 2025-08-26 | 2025-08-22 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-22 | 2025-08-20 | 6.329 | 1,950 | +0 | 0.00% | 12,342 |
| 2025-08-21 | 2025-08-19 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-08-20 | 2025-08-18 | 6.391 | 1,950 | +0 | 0.00% | 12,462 |
| 2025-08-19 | 2025-08-15 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-08-18 | 2025-08-14 | 6.360 | 1,950 | +0 | 0.00% | 12,402 |
| 2025-08-15 | 2025-08-13 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-08-14 | 2025-08-12 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-08-12 | 2025-08-08 | 6.380 | 1,950 | +0 | 0.00% | 12,442 |
| 2025-08-11 | 2025-08-07 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-08-08 | 2025-08-06 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-08-07 | 2025-08-05 | 6.432 | 1,950 | +0 | 0.00% | 12,542 |
| 2025-08-06 | 2025-08-04 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-08-05 | 2025-08-01 | 6.247 | 1,950 | +0 | 0.00% | 12,182 |
| 2025-08-04 | 2025-07-31 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-08-01 | 2025-07-30 | 6.616 | 1,950 | +0 | 0.00% | 12,902 |
| 2025-07-31 | 2025-07-29 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-30 | 2025-07-28 | 6.821 | 1,950 | +0 | 0.00% | 13,302 |
| 2025-07-29 | 2025-07-25 | 6.780 | 1,950 | +0 | 0.00% | 13,222 |
| 2025-07-28 | 2025-07-24 | 6.883 | 1,950 | +0 | 0.00% | 13,422 |
| 2025-07-25 | 2025-07-23 | 6.780 | 1,950 | +0 | 0.00% | 13,222 |
| 2025-07-24 | 2025-07-22 | 6.760 | 1,950 | +0 | 0.00% | 13,182 |
| 2025-07-23 | 2025-07-21 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-22 | 2025-07-18 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-21 | 2025-07-17 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-18 | 2025-07-16 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-17 | 2025-07-15 | 6.585 | 1,950 | +0 | 0.00% | 12,842 |
| 2025-07-16 | 2025-07-14 | 6.555 | 1,950 | +0 | 0.00% | 12,782 |
| 2025-07-15 | 2025-07-11 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-07-14 | 2025-07-10 | 6.257 | 1,950 | +0 | 0.00% | 12,202 |
| 2025-07-11 | 2025-07-09 | 6.134 | 1,950 | +0 | 0.00% | 11,962 |
| 2025-07-10 | 2025-07-08 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-07-09 | 2025-07-07 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-07-08 | 2025-07-04 | 6.124 | 1,950 | +0 | 0.00% | 11,942 |
| 2025-07-07 | 2025-07-03 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-07-04 | 2025-07-02 | 6.175 | 1,950 | +0 | 0.00% | 12,042 |
| 2025-07-03 | 2025-06-30 | 6.452 | 1,950 | +0 | 0.00% | 12,582 |
| 2025-07-02 | 2025-06-27 | 6.288 | 1,950 | +0 | 0.00% | 12,262 |
| 2025-06-30 | 2025-06-26 | 6.544 | 1,950 | +0 | 0.00% | 12,762 |
| 2025-06-27 | 2025-06-25 | 6.626 | 1,950 | +0 | 0.00% | 12,922 |
| 2025-06-26 | 2025-06-24 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-06-24 | 2025-06-20 | 6.309 | 1,950 | +0 | 0.00% | 12,302 |
| 2025-06-23 | 2025-06-19 | 6.206 | 1,950 | +0 | 0.00% | 12,102 |
| 2025-06-20 | 2025-06-18 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 1,950 | +0 | 0.00% | 12,562 |
| 2025-06-18 | 2025-06-16 | 6.421 | 1,950 | +0 | 0.00% | 12,522 |
| 2025-06-17 | 2025-06-13 | 6.493 | 1,950 | +0 | 0.00% | 12,662 |
| 2025-06-16 | 2025-06-12 | 6.524 | 1,950 | +0 | 0.00% | 12,722 |
| 2025-06-13 | 2025-06-11 | 6.493 | 1,950 | +0 | 0.00% | 12,662 |
| 2025-06-12 | 2025-06-10 | 6.473 | 1,950 | +0 | 0.00% | 12,622 |
| 2025-06-11 | 2025-06-09 | 6.432 | 1,950 | +0 | 0.00% | 12,542 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,950 | +0 | 0.00% | 12,382 |
| 2025-06-09 | 2025-06-05 | 6.370 | 1,950 | +0 | 0.00% | 12,422 |
| 2025-06-06 | 2025-06-04 | 6.411 | 1,950 | +0 | 0.00% | 12,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-06-04 | 2025-06-02 | 6.185 | 1,950 | +0 | 0.00% | 12,062 |
| 2025-06-03 | 2025-05-30 | 6.267 | 1,950 | +0 | 0.00% | 12,222 |
| 2025-06-02 | 2025-05-29 | 6.206 | 1,950 | +0 | 0.00% | 12,102 |
| 2025-05-30 | 2025-05-28 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-05-29 | 2025-05-27 | 6.175 | 1,950 | +0 | 0.00% | 12,042 |
| 2025-05-28 | 2025-05-26 | 6.011 | 1,950 | +0 | 0.00% | 11,722 |
| 2025-05-27 | 2025-05-23 | 6.114 | 1,950 | +0 | 0.00% | 11,922 |
| 2025-05-26 | 2025-05-22 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,950 | +0 | 0.00% | 12,442 |
| 2025-05-22 | 2025-05-20 | 6.298 | 1,950 | +0 | 0.00% | 12,282 |
| 2025-05-21 | 2025-05-19 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 1,950 | +0 | 0.00% | 11,601 |
| 2025-05-19 | 2025-05-15 | 5.898 | 1,950 | +0 | 0.00% | 11,501 |
| 2025-05-16 | 2025-05-14 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-05-15 | 2025-05-13 | 6.062 | 1,950 | +0 | 0.00% | 11,822 |
| 2025-05-14 | 2025-05-12 | 6.032 | 1,950 | +0 | 0.00% | 11,762 |
| 2025-05-13 | 2025-05-09 | 5.960 | 1,950 | +0 | 0.00% | 11,621 |
| 2025-05-12 | 2025-05-08 | 5.949 | 1,950 | +0 | 0.00% | 11,601 |
| 2025-05-09 | 2025-05-07 | 5.980 | 1,950 | +0 | 0.00% | 11,662 |
| 2025-05-08 | 2025-05-06 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,950 | +0 | 0.00% | 11,802 |
| 2025-05-06 | 2025-04-30 | 6.124 | 1,950 | +0 | 0.00% | 11,942 |
| 2025-05-02 | 2025-04-29 | 6.001 | 1,950 | +0 | 0.00% | 11,702 |
| 2025-04-30 | 2025-04-28 | 6.093 | 1,950 | +0 | 0.00% | 11,882 |
| 2025-04-29 | 2025-04-25 | 6.103 | 1,950 | +0 | 0.00% | 11,902 |
| 2025-04-28 | 2025-04-24 | 6.144 | 1,950 | +0 | 0.00% | 11,982 |
| 2025-04-25 | 2025-04-23 | 6.103 | 1,950 | +0 | 0.00% | 11,902 |
| 2025-04-24 | 2025-04-22 | 6.083 | 1,950 | +0 | 0.00% | 11,862 |
| 2025-04-23 | 2025-04-17 | 6.134 | 1,950 | +0 | 0.00% | 11,962 |
| 2025-04-22 | 2025-04-16 | 6.073 | 1,950 | +0 | 0.00% | 11,842 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-04-15 | 2025-04-11 | 6.339 | 1,950 | +0 | 0.00% | 12,362 |
| 2025-04-14 | 2025-04-10 | 6.319 | 1,950 | +0 | 0.00% | 12,322 |
| 2025-04-11 | 2025-04-09 | 6.237 | 1,950 | +0 | 0.00% | 12,162 |
| 2025-04-10 | 2025-04-08 | 6.226 | 1,950 | +0 | 0.00% | 12,142 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-04-08 | 2025-04-03 | 6.811 | 1,950 | +0 | 0.00% | 13,282 |
| 2025-04-07 | 2025-04-02 | 6.842 | 1,950 | +0 | 0.00% | 13,342 |
| 2025-04-03 | 2025-04-01 | 6.924 | 1,950 | +0 | 0.00% | 13,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,950 | +0 | 0.00% | 13,402 |
| 2025-04-01 | 2025-03-28 | 6.668 | 1,950 | +0 | 0.00% | 13,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 1,950 | +0 | 0.00% | 12,822 |
| 2025-03-28 | 2025-03-26 | 6.575 | 1,950 | +0 | 0.00% | 12,822 |
| 2025-03-27 | 2025-03-25 | 6.944 | 1,950 | +0 | 0.00% | 13,542 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,950 | +0 | 0.00% | 13,702 |
| 2025-03-25 | 2025-03-21 | 6.401 | 1,950 | +0 | 0.00% | 12,482 |
| 2025-03-24 | 2025-03-20 | 6.514 | 1,950 | +0 | 0.00% | 12,702 |
| 2025-03-21 | 2025-03-19 | 6.278 | 1,950 | +0 | 0.00% | 12,242 |
| 2025-03-20 | 2025-03-18 | 6.073 | 1,950 | +0 | 0.00% | 11,842 |
| 2025-03-19 | 2025-03-17 | 5.991 | 1,950 | +0 | 0.00% | 11,682 |
| 2025-03-18 | 2025-03-14 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-03-17 | 2025-03-13 | 5.960 | 1,950 | +0 | 0.00% | 11,621 |
| 2025-03-14 | 2025-03-12 | 5.939 | 1,950 | +0 | 0.00% | 11,581 |
| 2025-03-13 | 2025-03-11 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-03-12 | 2025-03-10 | 6.032 | 1,950 | +0 | 0.00% | 11,762 |
| 2025-03-11 | 2025-03-07 | 5.929 | 1,950 | +0 | 0.00% | 11,561 |
| 2025-03-10 | 2025-03-06 | 5.939 | 1,950 | +0 | 0.00% | 11,581 |
| 2025-03-07 | 2025-03-05 | 5.908 | 1,950 | +0 | 0.00% | 11,521 |
| 2025-03-06 | 2025-03-04 | 5.785 | 1,950 | +0 | 0.00% | 11,281 |
| 2025-03-05 | 2025-03-03 | 5.703 | 1,950 | +0 | 0.00% | 11,121 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,950 | +0 | 0.00% | 12,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,950 | +0 | 0.00% | 11,641 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,950 | +0 | 0.00% | 11,241 |
| 2025-02-27 | 2025-02-25 | 5.601 | 1,950 | +0 | 0.00% | 10,921 |
| 2025-02-26 | 2025-02-24 | 5.539 | 1,950 | +0 | 0.00% | 10,801 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,950 | +0 | 0.00% | 10,641 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,950 | +0 | 0.00% | 10,361 |
| 2025-02-21 | 2025-02-19 | 5.160 | 1,950 | +0 | 0.00% | 10,061 |
| 2025-02-20 | 2025-02-18 | 5.231 | 1,950 | +0 | 0.00% | 10,201 |
| 2025-02-19 | 2025-02-17 | 5.170 | 1,950 | +0 | 0.00% | 10,081 |
| 2025-02-18 | 2025-02-14 | 5.160 | 1,950 | +0 | 0.00% | 10,061 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,950 | +0 | 0.00% | 9,801 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,950 | +0 | 0.00% | 9,801 |
| 2025-02-13 | 2025-02-11 | 4.893 | 1,950 | +0 | 0.00% | 9,541 |
| 2025-02-12 | 2025-02-10 | 4.872 | 1,950 | +0 | 0.00% | 9,501 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,950 | +0 | 0.00% | 9,221 |
| 2025-02-10 | 2025-02-06 | 4.708 | 1,950 | +0 | 0.00% | 9,181 |
| 2025-02-07 | 2025-02-05 | 4.575 | 1,950 | +0 | 0.00% | 8,921 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,950 | +0 | 0.00% | 8,841 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,950 | +0 | 0.00% | 8,841 |
| 2025-02-04 | 2025-01-28 | 4.606 | 1,950 | +0 | 0.00% | 8,981 |
| 2025-02-03 | 2025-01-24 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-27 | 2025-01-23 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-24 | 2025-01-22 | 4.708 | 1,950 | +0 | 0.00% | 9,181 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,950 | +0 | 0.00% | 9,241 |
| 2025-01-22 | 2025-01-20 | 4.678 | 1,950 | +0 | 0.00% | 9,121 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,950 | +0 | 0.00% | 9,589 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,950 | +55 | 0.00% | 9,568 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,895 | +0 | 0.00% | 9,298 |
| 2025-01-16 | 2025-01-14 | 4.875 | 1,895 | +0 | 0.00% | 9,238 |
| 2025-01-15 | 2025-01-13 | 4.833 | 1,895 | +0 | 0.00% | 9,158 |
| 2025-01-14 | 2025-01-10 | 4.854 | 1,895 | +0 | 0.00% | 9,198 |
| 2025-01-13 | 2025-01-09 | 4.938 | 1,895 | +0 | 0.00% | 9,358 |
| 2025-01-10 | 2025-01-08 | 4.970 | 1,895 | +0 | 0.00% | 9,418 |
| 2025-01-09 | 2025-01-07 | 4.981 | 1,895 | +0 | 0.00% | 9,438 |
| 2025-01-08 | 2025-01-06 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2025-01-07 | 2025-01-03 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2025-01-06 | 2025-01-02 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2025-01-03 | 2024-12-31 | 5.392 | 1,895 | +0 | 0.00% | 10,218 |
| 2025-01-02 | 2024-12-27 | 5.350 | 1,895 | +0 | 0.00% | 10,138 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,895 | +0 | 0.00% | 9,978 |
| 2024-12-27 | 2024-12-20 | 5.139 | 1,895 | +0 | 0.00% | 9,738 |
| 2024-12-23 | 2024-12-19 | 5.065 | 1,895 | +0 | 0.00% | 9,598 |
| 2024-12-20 | 2024-12-18 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,895 | +0 | 0.00% | 9,858 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,895 | +0 | 0.00% | 9,958 |
| 2024-12-17 | 2024-12-13 | 5.339 | 1,895 | +0 | 0.00% | 10,118 |
| 2024-12-16 | 2024-12-12 | 5.382 | 1,895 | +0 | 0.00% | 10,198 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2024-12-12 | 2024-12-10 | 5.192 | 1,895 | +0 | 0.00% | 9,838 |
| 2024-12-11 | 2024-12-09 | 5.213 | 1,895 | +0 | 0.00% | 9,878 |
| 2024-12-10 | 2024-12-06 | 4.970 | 1,895 | +0 | 0.00% | 9,418 |
| 2024-12-09 | 2024-12-05 | 4.938 | 1,895 | +0 | 0.00% | 9,358 |
| 2024-12-06 | 2024-12-04 | 4.949 | 1,895 | +0 | 0.00% | 9,378 |
| 2024-12-05 | 2024-12-03 | 4.959 | 1,895 | +0 | 0.00% | 9,398 |
| 2024-12-04 | 2024-12-02 | 4.675 | 1,895 | +0 | 0.00% | 8,858 |
| 2024-12-03 | 2024-11-29 | 4.580 | 1,895 | +0 | 0.00% | 8,678 |
| 2024-12-02 | 2024-11-28 | 4.548 | 1,895 | +0 | 0.00% | 8,618 |
| 2024-11-29 | 2024-11-27 | 4.622 | 1,895 | +0 | 0.00% | 8,758 |
| 2024-11-28 | 2024-11-26 | 4.580 | 1,895 | +0 | 0.00% | 8,678 |
| 2024-11-27 | 2024-11-25 | 4.590 | 1,895 | +0 | 0.00% | 8,698 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,895 | +0 | 0.00% | 8,698 |
| 2024-11-25 | 2024-11-21 | 4.685 | 1,895 | +0 | 0.00% | 8,878 |
| 2024-11-22 | 2024-11-20 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-21 | 2024-11-19 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-20 | 2024-11-18 | 4.706 | 1,895 | +0 | 0.00% | 8,918 |
| 2024-11-19 | 2024-11-15 | 4.685 | 1,895 | +0 | 0.00% | 8,878 |
| 2024-11-18 | 2024-11-14 | 4.727 | 1,895 | +0 | 0.00% | 8,958 |
| 2024-11-15 | 2024-11-13 | 4.833 | 1,895 | +0 | 0.00% | 9,158 |
| 2024-11-14 | 2024-11-12 | 4.854 | 1,895 | +0 | 0.00% | 9,198 |
| 2024-11-13 | 2024-11-11 | 4.991 | 1,895 | +0 | 0.00% | 9,458 |
| 2024-11-12 | 2024-11-08 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-11-11 | 2024-11-07 | 5.128 | 1,895 | +0 | 0.00% | 9,718 |
| 2024-11-08 | 2024-11-06 | 5.023 | 1,895 | +0 | 0.00% | 9,518 |
| 2024-11-07 | 2024-11-05 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-11-06 | 2024-11-04 | 5.033 | 1,895 | +0 | 0.00% | 9,538 |
| 2024-11-05 | 2024-11-01 | 5.044 | 1,895 | +0 | 0.00% | 9,558 |
| 2024-11-04 | 2024-10-31 | 5.002 | 1,895 | +0 | 0.00% | 9,478 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,895 | +0 | 0.00% | 9,478 |
| 2024-10-31 | 2024-10-29 | 5.097 | 1,895 | +0 | 0.00% | 9,658 |
| 2024-10-30 | 2024-10-28 | 5.171 | 1,895 | +0 | 0.00% | 9,798 |
| 2024-10-29 | 2024-10-25 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-10-28 | 2024-10-24 | 5.192 | 1,895 | +0 | 0.00% | 9,838 |
| 2024-10-25 | 2024-10-23 | 5.297 | 1,895 | +0 | 0.00% | 10,038 |
| 2024-10-24 | 2024-10-22 | 5.287 | 1,895 | +0 | 0.00% | 10,018 |
| 2024-10-23 | 2024-10-21 | 5.297 | 1,895 | +0 | 0.00% | 10,038 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,895 | +0 | 0.00% | 10,078 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,895 | +0 | 0.00% | 9,618 |
| 2024-10-18 | 2024-10-16 | 5.160 | 1,895 | +0 | 0.00% | 9,778 |
| 2024-10-17 | 2024-10-15 | 5.128 | 1,895 | +0 | 0.00% | 9,718 |
| 2024-10-16 | 2024-10-14 | 5.308 | 1,895 | +0 | 0.00% | 10,058 |
| 2024-10-15 | 2024-10-10 | 5.276 | 1,895 | +0 | 0.00% | 9,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,895 | +0 | 0.00% | 9,798 |
| 2024-10-10 | 2024-10-08 | 5.392 | 1,895 | +0 | 0.00% | 10,218 |
| 2024-10-09 | 2024-10-07 | 5.951 | 1,895 | +0 | 0.00% | 11,278 |
| 2024-10-08 | 2024-10-04 | 5.783 | 1,895 | +0 | 0.00% | 10,958 |
| 2024-10-07 | 2024-10-03 | 5.751 | 1,895 | +0 | 0.00% | 10,898 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,895 | +0 | 0.00% | 11,078 |
| 2024-10-03 | 2024-09-30 | 5.519 | 1,895 | +0 | 0.00% | 10,458 |
| 2024-10-02 | 2024-09-27 | 5.339 | 1,895 | +0 | 0.00% | 10,118 |
| 2024-09-30 | 2024-09-26 | 5.033 | 1,895 | +0 | 0.00% | 9,538 |
| 2024-09-27 | 2024-09-25 | 4.833 | 1,895 | +0 | 0.00% | 9,158 |
| 2024-09-26 | 2024-09-24 | 4.812 | 1,895 | +0 | 0.00% | 9,118 |
| 2024-09-25 | 2024-09-23 | 4.923 | 1,895 | +0 | 0.00% | 9,329 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,895 | +63 | 0.00% | 9,515 |
| 2024-09-23 | 2024-09-19 | 4.912 | 1,832 | +0 | 0.00% | 8,998 |
| 2024-09-20 | 2024-09-17 | 4.792 | 1,832 | +0 | 0.00% | 8,778 |
| 2024-09-19 | 2024-09-16 | 4.846 | 1,832 | +0 | 0.00% | 8,878 |
| 2024-09-17 | 2024-09-13 | 4.846 | 1,832 | +0 | 0.00% | 8,878 |
| 2024-09-16 | 2024-09-12 | 4.748 | 1,832 | +0 | 0.00% | 8,698 |
| 2024-09-13 | 2024-09-11 | 4.737 | 1,832 | +0 | 0.00% | 8,678 |
| 2024-09-12 | 2024-09-10 | 4.912 | 1,832 | +0 | 0.00% | 8,998 |
| 2024-09-11 | 2024-09-09 | 4.966 | 1,832 | +0 | 0.00% | 9,098 |
| 2024-09-10 | 2024-09-05 | 5.141 | 1,832 | +0 | 0.00% | 9,418 |
| 2024-09-09 | 2024-09-04 | 5.119 | 1,832 | +0 | 0.00% | 9,378 |
| 2024-09-05 | 2024-09-03 | 5.141 | 1,832 | +0 | 0.00% | 9,418 |
| 2024-09-04 | 2024-09-02 | 5.086 | 1,832 | +0 | 0.00% | 9,318 |
| 2024-09-03 | 2024-08-30 | 5.097 | 1,832 | +0 | 0.00% | 9,338 |
| 2024-09-02 | 2024-08-29 | 5.065 | 1,832 | +0 | 0.00% | 9,278 |
| 2024-08-30 | 2024-08-28 | 4.999 | 1,832 | +0 | 0.00% | 9,158 |
| 2024-08-29 | 2024-08-27 | 5.163 | 1,832 | +0 | 0.00% | 9,458 |
| 2024-08-28 | 2024-08-26 | 5.196 | 1,832 | +0 | 0.00% | 9,518 |
| 2024-08-27 | 2024-08-23 | 5.141 | 1,832 | +0 | 0.00% | 9,418 |
| 2024-08-26 | 2024-08-22 | 5.163 | 1,832 | +0 | 0.00% | 9,458 |
| 2024-08-23 | 2024-08-21 | 5.119 | 1,832 | +0 | 0.00% | 9,378 |
| 2024-08-22 | 2024-08-20 | 5.152 | 1,832 | +0 | 0.00% | 9,438 |
| 2024-08-21 | 2024-08-19 | 5.283 | 1,832 | +0 | 0.00% | 9,678 |
| 2024-08-20 | 2024-08-16 | 5.239 | 1,832 | +0 | 0.00% | 9,598 |
| 2024-08-19 | 2024-08-15 | 5.261 | 1,832 | +0 | 0.00% | 9,638 |
| 2024-08-16 | 2024-08-14 | 5.250 | 1,832 | +0 | 0.00% | 9,618 |
| 2024-08-15 | 2024-08-13 | 5.305 | 1,832 | +0 | 0.00% | 9,718 |
| 2024-08-14 | 2024-08-12 | 5.359 | 1,832 | +0 | 0.00% | 9,818 |
| 2024-08-13 | 2024-08-09 | 5.338 | 1,832 | +0 | 0.00% | 9,778 |
| 2024-08-12 | 2024-08-08 | 5.239 | 1,832 | +0 | 0.00% | 9,598 |
| 2024-08-09 | 2024-08-07 | 5.305 | 1,832 | +0 | 0.00% | 9,718 |
| 2024-08-08 | 2024-08-06 | 5.348 | 1,832 | +0 | 0.00% | 9,798 |
| 2024-08-07 | 2024-08-05 | 5.174 | 1,832 | +0 | 0.00% | 9,478 |
| 2024-08-06 | 2024-08-02 | 5.392 | 1,832 | +0 | 0.00% | 9,878 |
| 2024-08-05 | 2024-08-01 | 5.414 | 1,832 | +0 | 0.00% | 9,918 |
| 2024-08-02 | 2024-07-31 | 5.545 | 1,832 | +0 | 0.00% | 10,158 |
| 2024-08-01 | 2024-07-30 | 5.436 | 1,832 | +0 | 0.00% | 9,958 |
| 2024-07-31 | 2024-07-29 | 5.523 | 1,832 | +0 | 0.00% | 10,118 |
| 2024-07-30 | 2024-07-26 | 5.556 | 1,832 | +0 | 0.00% | 10,178 |
| 2024-07-29 | 2024-07-25 | 5.414 | 1,832 | +0 | 0.00% | 9,918 |
| 2024-07-26 | 2024-07-24 | 5.578 | 1,832 | +0 | 0.00% | 10,218 |
| 2024-07-25 | 2024-07-23 | 5.370 | 1,832 | +0 | 0.00% | 9,838 |
| 2024-07-24 | 2024-07-22 | 5.294 | 1,832 | +0 | 0.00% | 9,698 |
| 2024-07-23 | 2024-07-19 | 5.141 | 1,832 | +0 | 0.00% | 9,418 |
| 2024-07-22 | 2024-07-18 | 5.163 | 1,832 | +0 | 0.00% | 9,458 |
| 2024-07-19 | 2024-07-17 | 5.174 | 1,832 | +0 | 0.00% | 9,478 |
| 2024-07-18 | 2024-07-16 | 5.108 | 1,832 | +0 | 0.00% | 9,358 |
| 2024-07-17 | 2024-07-15 | 5.239 | 1,832 | +0 | 0.00% | 9,598 |
| 2024-07-16 | 2024-07-12 | 5.283 | 1,832 | +0 | 0.00% | 9,678 |
| 2024-07-15 | 2024-07-11 | 5.152 | 1,832 | +0 | 0.00% | 9,438 |
| 2024-07-12 | 2024-07-10 | 5.054 | 1,832 | +0 | 0.00% | 9,258 |
| 2024-07-11 | 2024-07-09 | 5.174 | 1,832 | +0 | 0.00% | 9,478 |
| 2024-07-10 | 2024-07-08 | 5.316 | 1,832 | +0 | 0.00% | 9,738 |
| 2024-07-09 | 2024-07-05 | 5.578 | 1,832 | +0 | 0.00% | 10,218 |
| 2024-07-08 | 2024-07-04 | 5.610 | 1,832 | +0 | 0.00% | 10,278 |
| 2024-07-05 | 2024-07-03 | 5.621 | 1,832 | +0 | 0.00% | 10,298 |
| 2024-07-04 | 2024-07-02 | 5.523 | 1,832 | +0 | 0.00% | 10,118 |
| 2024-07-03 | 2024-06-28 | 5.479 | 1,832 | +0 | 0.00% | 10,038 |
| 2024-07-02 | 2024-06-27 | 5.643 | 1,832 | +0 | 0.00% | 10,338 |
| 2024-06-28 | 2024-06-26 | 6.342 | 1,832 | +0 | 0.00% | 11,618 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,832 | +0 | 0.00% | 12,078 |
| 2024-06-26 | 2024-06-24 | 6.636 | 1,832 | +0 | 0.00% | 12,158 |
| 2024-06-25 | 2024-06-21 | 6.942 | 1,832 | +0 | 0.00% | 12,718 |
| 2024-06-24 | 2024-06-20 | 6.931 | 1,832 | +0 | 0.00% | 12,698 |
| 2024-06-21 | 2024-06-19 | 6.746 | 1,832 | +0 | 0.00% | 12,358 |
| 2024-06-20 | 2024-06-18 | 6.702 | 1,832 | +0 | 0.00% | 12,278 |
| 2024-06-19 | 2024-06-17 | 6.625 | 1,832 | +0 | 0.00% | 12,138 |
| 2024-06-18 | 2024-06-14 | 6.844 | 1,832 | +0 | 0.00% | 12,538 |
| 2024-06-17 | 2024-06-13 | 6.789 | 1,832 | +0 | 0.00% | 12,438 |
| 2024-06-14 | 2024-06-12 | 6.560 | 1,832 | +0 | 0.00% | 12,018 |
| 2024-06-13 | 2024-06-11 | 6.407 | 1,832 | +0 | 0.00% | 11,738 |
| 2024-06-12 | 2024-06-07 | 6.604 | 1,832 | +0 | 0.00% | 12,098 |
| 2024-06-11 | 2024-06-06 | 6.320 | 1,832 | +0 | 0.00% | 11,578 |
| 2024-06-07 | 2024-06-05 | 6.167 | 1,832 | +0 | 0.00% | 11,298 |
| 2024-06-06 | 2024-06-04 | 6.287 | 1,832 | +0 | 0.00% | 11,518 |
| 2024-06-05 | 2024-06-03 | 6.353 | 1,832 | +0 | 0.00% | 11,638 |
| 2024-06-04 | 2024-05-31 | 6.167 | 1,832 | +0 | 0.00% | 11,298 |
| 2024-06-03 | 2024-05-30 | 6.222 | 1,832 | +0 | 0.00% | 11,398 |
| 2024-05-31 | 2024-05-29 | 6.134 | 1,832 | +0 | 0.00% | 11,238 |
| 2024-05-30 | 2024-05-28 | 6.276 | 1,832 | +0 | 0.00% | 11,498 |
| 2024-05-29 | 2024-05-27 | 6.353 | 1,832 | +0 | 0.00% | 11,638 |
| 2024-05-28 | 2024-05-24 | 6.091 | 1,832 | +0 | 0.00% | 11,158 |
| 2024-05-27 | 2024-05-23 | 6.189 | 1,832 | +0 | 0.00% | 11,338 |
| 2024-05-24 | 2024-05-22 | 6.407 | 1,832 | +0 | 0.00% | 11,738 |
| 2024-05-23 | 2024-05-21 | 6.287 | 1,832 | +0 | 0.00% | 11,518 |
| 2024-05-22 | 2024-05-20 | 6.604 | 1,832 | +0 | 0.00% | 12,098 |
| 2024-05-21 | 2024-05-17 | 6.505 | 1,832 | +0 | 0.00% | 11,918 |
| 2024-05-20 | 2024-05-16 | 6.287 | 1,832 | +0 | 0.00% | 11,518 |
| 2024-05-17 | 2024-05-14 | 6.309 | 1,832 | +0 | 0.00% | 11,558 |
| 2024-05-16 | 2024-05-13 | 6.287 | 1,832 | +0 | 0.00% | 11,518 |
| 2024-05-14 | 2024-05-10 | 5.709 | 1,832 | +0 | 0.00% | 10,458 |
| 2024-05-13 | 2024-05-09 | 5.501 | 1,832 | +0 | 0.00% | 10,078 |
| 2024-05-10 | 2024-05-08 | 5.479 | 1,832 | +0 | 0.00% | 10,038 |
| 2024-05-09 | 2024-05-07 | 5.589 | 1,832 | +0 | 0.00% | 10,238 |
| 2024-05-08 | 2024-05-06 | 5.534 | 1,832 | +0 | 0.00% | 10,138 |
| 2024-05-07 | 2024-05-03 | 5.458 | 1,832 | +0 | 0.00% | 9,998 |
| 2024-05-06 | 2024-05-02 | 5.599 | 1,832 | +0 | 0.00% | 10,258 |
| 2024-05-03 | 2024-04-30 | 5.316 | 1,832 | +0 | 0.00% | 9,738 |
| 2024-05-02 | 2024-04-29 | 5.327 | 1,832 | +0 | 0.00% | 9,758 |
| 2024-04-30 | 2024-04-26 | 5.381 | 1,832 | +0 | 0.00% | 9,858 |
| 2024-04-29 | 2024-04-25 | 5.327 | 1,832 | +0 | 0.00% | 9,758 |
| 2024-04-26 | 2024-04-24 | 5.272 | 1,832 | +0 | 0.00% | 9,658 |
| 2024-04-25 | 2024-04-23 | 5.163 | 1,832 | +0 | 0.00% | 9,458 |
| 2024-04-24 | 2024-04-22 | 5.185 | 1,832 | +0 | 0.00% | 9,498 |
| 2024-04-23 | 2024-04-19 | 5.327 | 1,832 | +0 | 0.00% | 9,758 |
| 2024-04-22 | 2024-04-18 | 5.316 | 1,832 | +0 | 0.00% | 9,738 |
| 2024-04-19 | 2024-04-17 | 5.196 | 1,832 | +0 | 0.00% | 9,518 |
| 2024-04-18 | 2024-04-16 | 5.130 | 1,832 | +0 | 0.00% | 9,398 |
| 2024-04-17 | 2024-04-15 | 5.305 | 1,832 | +0 | 0.00% | 9,718 |
| 2024-04-16 | 2024-04-12 | 5.359 | 1,832 | +0 | 0.00% | 9,818 |
| 2024-04-15 | 2024-04-11 | 5.523 | 1,832 | +0 | 0.00% | 10,118 |
| 2024-04-12 | 2024-04-10 | 5.556 | 1,832 | +0 | 0.00% | 10,178 |
| 2024-04-11 | 2024-04-09 | 5.348 | 1,832 | +0 | 0.00% | 9,798 |
| 2024-04-10 | 2024-04-08 | 5.250 | 1,832 | +0 | 0.00% | 9,618 |
| 2024-04-09 | 2024-04-05 | 5.108 | 1,832 | +0 | 0.00% | 9,358 |
| 2024-04-08 | 2024-04-03 | 5.196 | 1,832 | +0 | 0.00% | 9,518 |
| 2024-04-05 | 2024-04-02 | 5.065 | 1,832 | +0 | 0.00% | 9,278 |
| 2024-04-03 | 2024-03-28 | 5.010 | 1,832 | +0 | 0.00% | 9,178 |
| 2024-04-02 | 2024-03-27 | 5.097 | 1,832 | +0 | 0.00% | 9,338 |
| 2024-03-28 | 2024-03-26 | 5.185 | 1,832 | +0 | 0.00% | 9,498 |
| 2024-03-27 | 2024-03-25 | 5.327 | 1,832 | +0 | 0.00% | 9,758 |
| 2024-03-26 | 2024-03-22 | 5.327 | 1,832 | +0 | 0.00% | 9,758 |
| 2024-03-25 | 2024-03-21 | 5.425 | 1,832 | +0 | 0.00% | 9,938 |
| 2024-03-22 | 2024-03-20 | 5.359 | 1,832 | +0 | 0.00% | 9,818 |
| 2024-03-21 | 2024-03-19 | 5.436 | 1,832 | +0 | 0.00% | 9,958 |
| 2024-03-20 | 2024-03-18 | 5.578 | 1,832 | +0 | 0.00% | 10,218 |
| 2024-03-19 | 2024-03-15 | 5.490 | 1,832 | +0 | 0.00% | 10,058 |
| 2024-03-18 | 2024-03-14 | 5.447 | 1,832 | +0 | 0.00% | 9,978 |
| 2024-03-15 | 2024-03-13 | 5.512 | 1,832 | +0 | 0.00% | 10,098 |
| 2024-03-14 | 2024-03-12 | 5.468 | 1,832 | +0 | 0.00% | 10,018 |
| 2024-03-13 | 2024-03-11 | 5.556 | 1,832 | +0 | 0.00% | 10,178 |
| 2024-03-12 | 2024-03-08 | 5.523 | 1,832 | +0 | 0.00% | 10,118 |
| 2024-03-11 | 2024-03-07 | 5.468 | 1,832 | +0 | 0.00% | 10,018 |
| 2024-03-08 | 2024-03-06 | 5.610 | 1,832 | +0 | 0.00% | 10,278 |
| 2024-03-07 | 2024-03-05 | 5.425 | 1,832 | +0 | 0.00% | 9,938 |
| 2024-03-06 | 2024-03-04 | 5.490 | 1,832 | +0 | 0.00% | 10,058 |
| 2024-03-05 | 2024-03-01 | 5.479 | 1,832 | +0 | 0.00% | 10,038 |
| 2024-03-04 | 2024-02-29 | 5.861 | 1,832 | +0 | 0.00% | 10,738 |
| 2024-03-01 | 2024-02-28 | 5.621 | 1,832 | +0 | 0.00% | 10,298 |
| 2024-02-29 | 2024-02-27 | 5.338 | 1,832 | +0 | 0.00% | 9,778 |
| 2024-02-28 | 2024-02-26 | 5.207 | 1,832 | +0 | 0.00% | 9,538 |
| 2024-02-27 | 2024-02-23 | 5.141 | 1,832 | +0 | 0.00% | 9,418 |
| 2024-02-26 | 2024-02-22 | 5.294 | 1,832 | +0 | 0.00% | 9,698 |
| 2024-02-23 | 2024-02-21 | 5.174 | 1,832 | +0 | 0.00% | 9,478 |
| 2024-02-22 | 2024-02-20 | 5.185 | 1,832 | +0 | 0.00% | 9,498 |
| 2024-02-21 | 2024-02-19 | 5.010 | 1,832 | +0 | 0.00% | 9,178 |
| 2024-02-20 | 2024-02-16 | 5.097 | 1,832 | +0 | 0.00% | 9,338 |
| 2024-02-19 | 2024-02-15 | 4.857 | 1,832 | +0 | 0.00% | 8,898 |
| 2024-02-16 | 2024-02-14 | 4.835 | 1,832 | +0 | 0.00% | 8,858 |
| 2024-02-15 | 2024-02-09 | 4.563 | 1,832 | +0 | 0.00% | 8,359 |
| 2024-02-14 | 2024-02-07 | 4.464 | 1,832 | +0 | 0.00% | 8,179 |
| 2024-02-08 | 2024-02-06 | 4.464 | 1,832 | +0 | 0.00% | 8,179 |
| 2024-02-07 | 2024-02-05 | 4.290 | 1,832 | +0 | 0.00% | 7,859 |
| 2024-02-06 | 2024-02-02 | 4.355 | 1,832 | +0 | 0.00% | 7,979 |
| 2024-02-05 | 2024-02-01 | 4.377 | 1,832 | +0 | 0.00% | 8,019 |
| 2024-02-02 | 2024-01-31 | 4.355 | 1,832 | +0 | 0.00% | 7,979 |
| 2024-02-01 | 2024-01-30 | 4.355 | 1,832 | +0 | 0.00% | 7,979 |
| 2024-01-31 | 2024-01-29 | 4.563 | 1,832 | +0 | 0.00% | 8,359 |
| 2024-01-30 | 2024-01-26 | 4.851 | 1,832 | +0 | 0.00% | 8,887 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,832 | +55 | 0.00% | 8,866 |
| 2024-01-26 | 2024-01-24 | 4.727 | 1,777 | +0 | 0.00% | 8,400 |
| 2024-01-25 | 2024-01-23 | 4.502 | 1,777 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 4.412 | 1,777 | +0 | 0.00% | 7,840 |
| 2024-01-23 | 2024-01-19 | 4.547 | 1,777 | +0 | 0.00% | 8,080 |
| 2024-01-22 | 2024-01-18 | 4.648 | 1,777 | +0 | 0.00% | 8,260 |
| 2024-01-19 | 2024-01-17 | 4.513 | 1,777 | +0 | 0.00% | 8,020 |
| 2024-01-18 | 2024-01-16 | 4.862 | 1,777 | +0 | 0.00% | 8,640 |
| 2024-01-17 | 2024-01-15 | 5.020 | 1,777 | +0 | 0.00% | 8,920 |
| 2024-01-16 | 2024-01-12 | 4.963 | 1,777 | +0 | 0.00% | 8,820 |
| 2024-01-15 | 2024-01-11 | 4.884 | 1,777 | +0 | 0.00% | 8,680 |
| 2024-01-12 | 2024-01-10 | 4.806 | 1,777 | +0 | 0.00% | 8,540 |
| 2024-01-11 | 2024-01-09 | 4.963 | 1,777 | +0 | 0.00% | 8,820 |
| 2024-01-10 | 2024-01-08 | 5.008 | 1,777 | +0 | 0.00% | 8,900 |
| 2024-01-09 | 2024-01-05 | 5.121 | 1,777 | +0 | 0.00% | 9,100 |
| 2024-01-08 | 2024-01-04 | 5.132 | 1,777 | +0 | 0.00% | 9,120 |
| 2024-01-05 | 2024-01-03 | 4.975 | 1,777 | +0 | 0.00% | 8,840 |
| 2024-01-04 | 2024-01-02 | 4.794 | 1,777 | +0 | 0.00% | 8,520 |
| 2024-01-03 | 2023-12-29 | 4.828 | 1,777 | +0 | 0.00% | 8,580 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,777 | +0 | 0.00% | 8,620 |
| 2023-12-29 | 2023-12-27 | 4.783 | 1,777 | +0 | 0.00% | 8,500 |
| 2023-12-28 | 2023-12-22 | 4.412 | 1,777 | +0 | 0.00% | 7,840 |
| 2023-12-27 | 2023-12-21 | 4.457 | 1,777 | +0 | 0.00% | 7,920 |
| 2023-12-22 | 2023-12-20 | 4.344 | 1,777 | +0 | 0.00% | 7,720 |
| 2023-12-21 | 2023-12-19 | 4.254 | 1,777 | +0 | 0.00% | 7,560 |
| 2023-12-20 | 2023-12-18 | 4.457 | 1,777 | +0 | 0.00% | 7,920 |
| 2023-12-19 | 2023-12-15 | 4.479 | 1,777 | +0 | 0.00% | 7,960 |
| 2023-12-18 | 2023-12-14 | 4.524 | 1,777 | +0 | 0.00% | 8,040 |
| 2023-12-15 | 2023-12-13 | 4.446 | 1,777 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 4.671 | 1,777 | +0 | 0.00% | 8,300 |
| 2023-12-13 | 2023-12-11 | 4.581 | 1,777 | +0 | 0.00% | 8,140 |
| 2023-12-12 | 2023-12-08 | 4.637 | 1,777 | +0 | 0.00% | 8,240 |
| 2023-12-11 | 2023-12-07 | 4.671 | 1,777 | +0 | 0.00% | 8,300 |
| 2023-12-08 | 2023-12-06 | 4.761 | 1,777 | +0 | 0.00% | 8,460 |
| 2023-12-07 | 2023-12-05 | 4.716 | 1,777 | +0 | 0.00% | 8,380 |
| 2023-12-06 | 2023-12-04 | 4.817 | 1,777 | +0 | 0.00% | 8,560 |
| 2023-12-05 | 2023-12-01 | 4.896 | 1,777 | +0 | 0.00% | 8,700 |
| 2023-12-04 | 2023-11-30 | 4.997 | 1,777 | +0 | 0.00% | 8,880 |
| 2023-12-01 | 2023-11-29 | 5.200 | 1,777 | +0 | 0.00% | 9,240 |
| 2023-11-30 | 2023-11-28 | 5.368 | 1,777 | +0 | 0.00% | 9,540 |
| 2023-11-29 | 2023-11-27 | 5.492 | 1,777 | +0 | 0.00% | 9,760 |
| 2023-11-28 | 2023-11-24 | 5.695 | 1,777 | +0 | 0.00% | 10,120 |
| 2023-11-27 | 2023-11-23 | 5.695 | 1,777 | +0 | 0.00% | 10,120 |
| 2023-11-24 | 2023-11-22 | 5.661 | 1,777 | +0 | 0.00% | 10,060 |
| 2023-11-23 | 2023-11-21 | 5.751 | 1,777 | +0 | 0.00% | 10,220 |
| 2023-11-22 | 2023-11-20 | 5.807 | 1,777 | +0 | 0.00% | 10,320 |
| 2023-11-21 | 2023-11-17 | 5.740 | 1,777 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 5.729 | 1,777 | +0 | 0.00% | 10,180 |
| 2023-11-17 | 2023-11-15 | 5.627 | 1,777 | +0 | 0.00% | 10,000 |
| 2023-11-16 | 2023-11-14 | 5.616 | 1,777 | +0 | 0.00% | 9,980 |
| 2023-11-15 | 2023-11-13 | 5.684 | 1,777 | +0 | 0.00% | 10,100 |
| 2023-11-14 | 2023-11-10 | 5.695 | 1,777 | +0 | 0.00% | 10,120 |
| 2023-11-13 | 2023-11-09 | 5.661 | 1,777 | +0 | 0.00% | 10,060 |
| 2023-11-10 | 2023-11-08 | 5.684 | 1,777 | +0 | 0.00% | 10,100 |
| 2023-11-09 | 2023-11-07 | 5.774 | 1,777 | +0 | 0.00% | 10,260 |
| 2023-11-08 | 2023-11-06 | 5.796 | 1,777 | +0 | 0.00% | 10,300 |
| 2023-11-07 | 2023-11-03 | 5.639 | 1,777 | +0 | 0.00% | 10,020 |
| 2023-11-06 | 2023-11-02 | 5.537 | 1,777 | +0 | 0.00% | 9,840 |
| 2023-11-03 | 2023-11-01 | 5.616 | 1,777 | +0 | 0.00% | 9,980 |
| 2023-11-02 | 2023-10-31 | 5.571 | 1,777 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 5.616 | 1,777 | +0 | 0.00% | 9,980 |
| 2023-10-31 | 2023-10-27 | 5.571 | 1,777 | +0 | 0.00% | 9,900 |
| 2023-10-30 | 2023-10-26 | 5.458 | 1,777 | +0 | 0.00% | 9,700 |
| 2023-10-27 | 2023-10-25 | 5.582 | 1,777 | +0 | 0.00% | 9,920 |
| 2023-10-26 | 2023-10-24 | 5.492 | 1,777 | +0 | 0.00% | 9,760 |
| 2023-10-25 | 2023-10-20 | 5.515 | 1,777 | +0 | 0.00% | 9,800 |
| 2023-10-24 | 2023-10-19 | 5.470 | 1,777 | +0 | 0.00% | 9,720 |
| 2023-10-20 | 2023-10-18 | 5.594 | 1,777 | +0 | 0.00% | 9,940 |
| 2023-10-19 | 2023-10-17 | 5.661 | 1,777 | +0 | 0.00% | 10,060 |
| 2023-10-18 | 2023-10-16 | 5.627 | 1,777 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 5.796 | 1,777 | +0 | 0.00% | 10,300 |
| 2023-10-16 | 2023-10-12 | 5.920 | 1,777 | +0 | 0.00% | 10,520 |
| 2023-10-13 | 2023-10-11 | 5.864 | 1,777 | +0 | 0.00% | 10,420 |
| 2023-10-12 | 2023-10-10 | 5.684 | 1,777 | +0 | 0.00% | 10,100 |
| 2023-10-11 | 2023-10-09 | 5.684 | 1,777 | +0 | 0.00% | 10,100 |
| 2023-10-10 | 2023-10-06 | 5.751 | 1,777 | +0 | 0.00% | 10,220 |
| 2023-10-09 | 2023-10-05 | 5.526 | 1,777 | +0 | 0.00% | 9,820 |
| 2023-10-06 | 2023-10-04 | 5.582 | 1,777 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 5.672 | 1,777 | +0 | 0.00% | 10,080 |
| 2023-10-04 | 2023-09-29 | 5.706 | 1,777 | +0 | 0.00% | 10,140 |
| 2023-10-03 | 2023-09-28 | 5.661 | 1,777 | +0 | 0.00% | 10,060 |
| 2023-09-29 | 2023-09-27 | 5.605 | 1,777 | +0 | 0.00% | 9,960 |
| 2023-09-28 | 2023-09-26 | 5.661 | 1,777 | +0 | 0.00% | 10,060 |
| 2023-09-27 | 2023-09-25 | 5.796 | 1,777 | +0 | 0.00% | 10,300 |
| 2023-09-26 | 2023-09-22 | 5.920 | 1,777 | +0 | 0.00% | 10,520 |
| 2023-09-25 | 2023-09-21 | 5.886 | 1,777 | +0 | 0.00% | 10,460 |
| 2023-09-22 | 2023-09-20 | 5.819 | 1,777 | +0 | 0.00% | 10,340 |
| 2023-09-21 | 2023-09-19 | 5.987 | 1,777 | +0 | 0.00% | 10,640 |
| 2023-09-20 | 2023-09-18 | 6.377 | 1,777 | +0 | 0.00% | 11,332 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,777 | +58 | 0.00% | 11,187 |
| 2023-09-18 | 2023-09-14 | 6.226 | 1,719 | +0 | 0.00% | 10,702 |
| 2023-09-15 | 2023-09-13 | 6.284 | 1,719 | +0 | 0.00% | 10,802 |
| 2023-09-14 | 2023-09-12 | 6.377 | 1,719 | +0 | 0.00% | 10,962 |
| 2023-09-13 | 2023-09-11 | 6.458 | 1,719 | +0 | 0.00% | 11,102 |
| 2023-09-12 | 2023-09-07 | 6.842 | 1,719 | +0 | 0.00% | 11,762 |
| 2023-09-11 | 2023-09-06 | 7.087 | 1,719 | +0 | 0.00% | 12,182 |
| 2023-09-07 | 2023-09-05 | 7.133 | 1,719 | +0 | 0.00% | 12,262 |
| 2023-09-06 | 2023-09-04 | 7.087 | 1,719 | +0 | 0.00% | 12,182 |
| 2023-09-05 | 2023-08-31 | 7.005 | 1,719 | +0 | 0.00% | 12,042 |
| 2023-09-04 | 2023-08-30 | 7.145 | 1,719 | +0 | 0.00% | 12,282 |
| 2023-08-31 | 2023-08-29 | 7.122 | 1,719 | +0 | 0.00% | 12,242 |
| 2023-08-30 | 2023-08-28 | 7.157 | 1,719 | +0 | 0.00% | 12,302 |
| 2023-08-29 | 2023-08-25 | 7.215 | 1,719 | +0 | 0.00% | 12,402 |
| 2023-08-28 | 2023-08-24 | 7.331 | 1,719 | +0 | 0.00% | 12,602 |
| 2023-08-25 | 2023-08-23 | 7.494 | 1,719 | +0 | 0.00% | 12,882 |
| 2023-08-24 | 2023-08-22 | 7.517 | 1,719 | +0 | 0.00% | 12,922 |
| 2023-08-23 | 2023-08-21 | 7.413 | 1,719 | +0 | 0.00% | 12,742 |
| 2023-08-22 | 2023-08-18 | 7.634 | 1,719 | +0 | 0.00% | 13,122 |
| 2023-08-21 | 2023-08-17 | 7.657 | 1,719 | +0 | 0.00% | 13,162 |
| 2023-08-18 | 2023-08-16 | 7.657 | 1,719 | +0 | 0.00% | 13,162 |
| 2023-08-17 | 2023-08-15 | 7.715 | 1,719 | +0 | 0.00% | 13,262 |
| 2023-08-16 | 2023-08-14 | 7.797 | 1,719 | +0 | 0.00% | 13,402 |
| 2023-08-15 | 2023-08-11 | 7.738 | 1,719 | +0 | 0.00% | 13,302 |
| 2023-08-14 | 2023-08-10 | 7.750 | 1,719 | +0 | 0.00% | 13,322 |
| 2023-08-11 | 2023-08-09 | 7.832 | 1,719 | +0 | 0.00% | 13,463 |
| 2023-08-10 | 2023-08-08 | 7.692 | 1,719 | +0 | 0.00% | 13,222 |
| 2023-08-09 | 2023-08-07 | 7.622 | 1,719 | +0 | 0.00% | 13,102 |
| 2023-08-08 | 2023-08-04 | 7.773 | 1,719 | +0 | 0.00% | 13,362 |
| 2023-08-07 | 2023-08-03 | 7.657 | 1,719 | +0 | 0.00% | 13,162 |
| 2023-08-04 | 2023-08-02 | 7.552 | 1,719 | +0 | 0.00% | 12,982 |
| 2023-08-03 | 2023-08-01 | 7.657 | 1,719 | +0 | 0.00% | 13,162 |
| 2023-08-02 | 2023-07-31 | 7.692 | 1,719 | +0 | 0.00% | 13,222 |
| 2023-08-01 | 2023-07-28 | 7.482 | 1,719 | +0 | 0.00% | 12,862 |
| 2023-07-31 | 2023-07-27 | 7.308 | 1,719 | +0 | 0.00% | 12,562 |
| 2023-07-28 | 2023-07-26 | 7.331 | 1,719 | +0 | 0.00% | 12,602 |
| 2023-07-27 | 2023-07-25 | 7.250 | 1,719 | +0 | 0.00% | 12,462 |
| 2023-07-26 | 2023-07-24 | 7.110 | 1,719 | +0 | 0.00% | 12,222 |
| 2023-07-25 | 2023-07-21 | 7.215 | 1,719 | +0 | 0.00% | 12,402 |
| 2023-07-24 | 2023-07-20 | 7.436 | 1,719 | +0 | 0.00% | 12,782 |
| 2023-07-21 | 2023-07-19 | 7.285 | 1,719 | +0 | 0.00% | 12,522 |
| 2023-07-20 | 2023-07-18 | 7.017 | 1,719 | +0 | 0.00% | 12,062 |
| 2023-07-19 | 2023-07-14 | 6.831 | 1,719 | +0 | 0.00% | 11,742 |
| 2023-07-18 | 2023-07-13 | 6.633 | 1,719 | +0 | 0.00% | 11,402 |
| 2023-07-14 | 2023-07-12 | 6.633 | 1,719 | +0 | 0.00% | 11,402 |
| 2023-07-13 | 2023-07-11 | 6.645 | 1,719 | +0 | 0.00% | 11,422 |
| 2023-07-12 | 2023-07-10 | 6.703 | 1,719 | +0 | 0.00% | 11,522 |
| 2023-07-11 | 2023-07-07 | 6.761 | 1,719 | +0 | 0.00% | 11,622 |
| 2023-07-10 | 2023-07-06 | 6.761 | 1,719 | +0 | 0.00% | 11,622 |
| 2023-07-07 | 2023-07-05 | 6.854 | 1,719 | +0 | 0.00% | 11,782 |
| 2023-07-06 | 2023-07-04 | 6.959 | 1,719 | +0 | 0.00% | 11,962 |
| 2023-07-05 | 2023-07-03 | 6.924 | 1,719 | +0 | 0.00% | 11,902 |
| 2023-07-04 | 2023-06-30 | 6.889 | 1,719 | +0 | 0.00% | 11,842 |
| 2023-07-03 | 2023-06-29 | 6.889 | 1,719 | +0 | 0.00% | 11,842 |
| 2023-06-30 | 2023-06-28 | 6.819 | 1,719 | +0 | 0.00% | 11,722 |
| 2023-06-29 | 2023-06-27 | 6.842 | 1,719 | +0 | 0.00% | 11,762 |
| 2023-06-28 | 2023-06-26 | 6.668 | 1,719 | +0 | 0.00% | 11,462 |
| 2023-06-27 | 2023-06-23 | 6.540 | 1,719 | +0 | 0.00% | 11,242 |
| 2023-06-26 | 2023-06-21 | 6.703 | 1,719 | +0 | 0.00% | 11,522 |
| 2023-06-23 | 2023-06-20 | 6.784 | 1,719 | +0 | 0.00% | 11,662 |
| 2023-06-21 | 2023-06-19 | 6.819 | 1,719 | +0 | 0.00% | 11,722 |
| 2023-06-20 | 2023-06-16 | 6.936 | 1,719 | +0 | 0.00% | 11,922 |
| 2023-06-19 | 2023-06-15 | 6.819 | 1,719 | +0 | 0.00% | 11,722 |
| 2023-06-16 | 2023-06-14 | 6.831 | 1,719 | +0 | 0.00% | 11,742 |
| 2023-06-15 | 2023-06-13 | 6.901 | 1,719 | +0 | 0.00% | 11,862 |
| 2023-06-14 | 2023-06-12 | 6.901 | 1,719 | +0 | 0.00% | 11,862 |
| 2023-06-13 | 2023-06-09 | 6.982 | 1,719 | +0 | 0.00% | 12,002 |
| 2023-06-12 | 2023-06-08 | 6.924 | 1,719 | +0 | 0.00% | 11,902 |
| 2023-06-09 | 2023-06-07 | 6.970 | 1,719 | +0 | 0.00% | 11,982 |
| 2023-06-08 | 2023-06-06 | 6.889 | 1,719 | +0 | 0.00% | 11,842 |
| 2023-06-07 | 2023-06-05 | 6.901 | 1,719 | +0 | 0.00% | 11,862 |
| 2023-06-06 | 2023-06-02 | 6.877 | 1,719 | +0 | 0.00% | 11,822 |
| 2023-06-05 | 2023-06-01 | 6.749 | 1,719 | +0 | 0.00% | 11,602 |
| 2023-06-02 | 2023-05-31 | 6.726 | 1,719 | +0 | 0.00% | 11,562 |
| 2023-06-01 | 2023-05-30 | 6.808 | 1,719 | +0 | 0.00% | 11,702 |
| 2023-05-31 | 2023-05-29 | 6.889 | 1,719 | +0 | 0.00% | 11,842 |
| 2023-05-30 | 2023-05-25 | 6.633 | 1,719 | +0 | 0.00% | 11,402 |
| 2023-05-29 | 2023-05-24 | 6.703 | 1,719 | +0 | 0.00% | 11,522 |
| 2023-05-25 | 2023-05-23 | 6.761 | 1,719 | +0 | 0.00% | 11,622 |
| 2023-05-24 | 2023-05-22 | 7.029 | 1,719 | +0 | 0.00% | 12,082 |
| 2023-05-23 | 2023-05-19 | 6.947 | 1,719 | +0 | 0.00% | 11,942 |
| 2023-05-22 | 2023-05-18 | 7.040 | 1,719 | +0 | 0.00% | 12,102 |
| 2023-05-19 | 2023-05-17 | 7.052 | 1,719 | +0 | 0.00% | 12,122 |
| 2023-05-18 | 2023-05-16 | 7.087 | 1,719 | +0 | 0.00% | 12,182 |
| 2023-05-17 | 2023-05-15 | 7.157 | 1,719 | +0 | 0.00% | 12,302 |
| 2023-05-16 | 2023-05-12 | 7.180 | 1,719 | +0 | 0.00% | 12,342 |
| 2023-05-15 | 2023-05-11 | 7.215 | 1,719 | +0 | 0.00% | 12,402 |
| 2023-05-12 | 2023-05-10 | 7.320 | 1,719 | +0 | 0.00% | 12,582 |
| 2023-05-11 | 2023-05-09 | 7.308 | 1,719 | +0 | 0.00% | 12,562 |
| 2023-05-10 | 2023-05-08 | 7.541 | 1,719 | +0 | 0.00% | 12,962 |
| 2023-05-09 | 2023-05-05 | 7.424 | 1,719 | +0 | 0.00% | 12,762 |
| 2023-05-08 | 2023-05-04 | 7.168 | 1,719 | +0 | 0.00% | 12,322 |
| 2023-05-05 | 2023-05-03 | 7.052 | 1,719 | +0 | 0.00% | 12,122 |
| 2023-05-04 | 2023-05-02 | 7.226 | 1,719 | +0 | 0.00% | 12,422 |
| 2023-05-03 | 2023-04-28 | 7.308 | 1,719 | +0 | 0.00% | 12,562 |
| 2023-05-02 | 2023-04-27 | 7.354 | 1,719 | +0 | 0.00% | 12,642 |
| 2023-04-28 | 2023-04-26 | 7.424 | 1,719 | +0 | 0.00% | 12,762 |
| 2023-04-27 | 2023-04-25 | 7.331 | 1,719 | +0 | 0.00% | 12,602 |
| 2023-04-26 | 2023-04-24 | 7.506 | 1,719 | +0 | 0.00% | 12,902 |
| 2023-04-25 | 2023-04-21 | 7.424 | 1,719 | +0 | 0.00% | 12,762 |
| 2023-04-24 | 2023-04-20 | 7.436 | 1,719 | +0 | 0.00% | 12,782 |
| 2023-04-21 | 2023-04-19 | 7.424 | 1,719 | +0 | 0.00% | 12,762 |
| 2023-04-20 | 2023-04-18 | 7.599 | 1,719 | +0 | 0.00% | 13,062 |
| 2023-04-19 | 2023-04-17 | 7.552 | 1,719 | +0 | 0.00% | 12,982 |
| 2023-04-18 | 2023-04-14 | 7.669 | 1,719 | +0 | 0.00% | 13,182 |
| 2023-04-17 | 2023-04-13 | 7.738 | 1,719 | +0 | 0.00% | 13,302 |
| 2023-04-14 | 2023-04-12 | 7.704 | 1,719 | +0 | 0.00% | 13,242 |
| 2023-04-13 | 2023-04-11 | 7.564 | 1,719 | +0 | 0.00% | 13,002 |
| 2023-04-12 | 2023-04-06 | 7.366 | 1,719 | +0 | 0.00% | 12,662 |
| 2023-04-11 | 2023-04-04 | 7.424 | 1,719 | +0 | 0.00% | 12,762 |
| 2023-04-06 | 2023-04-03 | 7.541 | 1,719 | +0 | 0.00% | 12,962 |
| 2023-04-04 | 2023-03-31 | 7.459 | 1,719 | +0 | 0.00% | 12,822 |
| 2023-04-03 | 2023-03-30 | 7.459 | 1,719 | +0 | 0.00% | 12,822 |
| 2023-03-31 | 2023-03-29 | 7.506 | 1,719 | +0 | 0.00% | 12,902 |
| 2023-03-30 | 2023-03-28 | 7.576 | 1,719 | +0 | 0.00% | 13,022 |
| 2023-03-29 | 2023-03-27 | 7.517 | 1,719 | +0 | 0.00% | 12,922 |
| 2023-03-28 | 2023-03-24 | 7.599 | 1,719 | +0 | 0.00% | 13,062 |
| 2023-03-27 | 2023-03-23 | 7.762 | 1,719 | +0 | 0.00% | 13,342 |
| 2023-03-24 | 2023-03-22 | 7.762 | 1,719 | +0 | 0.00% | 13,342 |
| 2023-03-23 | 2023-03-21 | 7.785 | 1,719 | +0 | 0.00% | 13,382 |
| 2023-03-22 | 2023-03-20 | 7.785 | 1,719 | +0 | 0.00% | 13,382 |
| 2023-03-21 | 2023-03-17 | 8.123 | 1,719 | +0 | 0.00% | 13,963 |
| 2023-03-20 | 2023-03-16 | 7.855 | 1,719 | +0 | 0.00% | 13,503 |
| 2023-03-17 | 2023-03-15 | 7.855 | 1,719 | +0 | 0.00% | 13,503 |
| 2023-03-16 | 2023-03-14 | 7.878 | 1,719 | +0 | 0.00% | 13,543 |
| 2023-03-15 | 2023-03-13 | 8.146 | 1,719 | +0 | 0.00% | 14,003 |
| 2023-03-14 | 2023-03-10 | 8.169 | 1,719 | +0 | 0.00% | 14,043 |
| 2023-03-13 | 2023-03-09 | 8.448 | 1,719 | +0 | 0.00% | 14,523 |
| 2023-03-10 | 2023-03-08 | 8.518 | 1,719 | +0 | 0.00% | 14,643 |
| 2023-03-09 | 2023-03-07 | 8.541 | 1,719 | +0 | 0.00% | 14,683 |
| 2023-03-08 | 2023-03-06 | 8.600 | 1,719 | +0 | 0.00% | 14,783 |
| 2023-03-07 | 2023-03-03 | 8.204 | 1,719 | +0 | 0.00% | 14,103 |
| 2023-03-06 | 2023-03-02 | 8.123 | 1,719 | +0 | 0.00% | 13,963 |
| 2023-03-03 | 2023-03-01 | 8.123 | 1,719 | +0 | 0.00% | 13,963 |
| 2023-03-02 | 2023-02-28 | 8.123 | 1,719 | +0 | 0.00% | 13,963 |
| 2023-03-01 | 2023-02-27 | 8.076 | 1,719 | +0 | 0.00% | 13,883 |
| 2023-02-28 | 2023-02-24 | 8.320 | 1,719 | +0 | 0.00% | 14,303 |
| 2023-02-27 | 2023-02-23 | 8.320 | 1,719 | +0 | 0.00% | 14,303 |
| 2023-02-24 | 2023-02-22 | 8.274 | 1,719 | +0 | 0.00% | 14,223 |
| 2023-02-23 | 2023-02-21 | 8.262 | 1,719 | +0 | 0.00% | 14,203 |
| 2023-02-22 | 2023-02-20 | 8.251 | 1,719 | +0 | 0.00% | 14,183 |
| 2023-02-21 | 2023-02-17 | 8.029 | 1,719 | +0 | 0.00% | 13,803 |
| 2023-02-20 | 2023-02-16 | 8.146 | 1,719 | +0 | 0.00% | 14,003 |
| 2023-02-17 | 2023-02-15 | 8.546 | 1,719 | +0 | 0.00% | 14,690 |
| 2023-02-16 | 2023-02-14 | 8.379 | 1,719 | +39 | 0.00% | 14,404 |
| 2023-02-15 | 2023-02-13 | 8.474 | 1,680 | +0 | 0.00% | 14,237 |
| 2023-02-14 | 2023-02-10 | 8.641 | 1,680 | +0 | 0.00% | 14,517 |
| 2023-02-13 | 2023-02-09 | 8.819 | 1,680 | +0 | 0.00% | 14,817 |
| 2023-02-10 | 2023-02-08 | 8.915 | 1,680 | +0 | 0.00% | 14,977 |
| 2023-02-09 | 2023-02-07 | 8.736 | 1,680 | +0 | 0.00% | 14,677 |
| 2023-02-08 | 2023-02-06 | 8.677 | 1,680 | +0 | 0.00% | 14,577 |
| 2023-02-07 | 2023-02-03 | 8.569 | 1,680 | +0 | 0.00% | 14,397 |
| 2023-02-06 | 2023-02-02 | 8.546 | 1,680 | +0 | 0.00% | 14,357 |
| 2023-02-03 | 2023-02-01 | 8.153 | 1,680 | +0 | 0.00% | 13,697 |
| 2023-02-02 | 2023-01-31 | 8.105 | 1,680 | +0 | 0.00% | 13,617 |
| 2023-02-01 | 2023-01-30 | 8.248 | 1,680 | +0 | 0.00% | 13,857 |
| 2023-01-31 | 2023-01-27 | 8.867 | 1,680 | +0 | 0.00% | 14,897 |
| 2023-01-30 | 2023-01-26 | 8.201 | 1,680 | +0 | 0.00% | 13,777 |
| 2023-01-27 | 2023-01-20 | 8.153 | 1,680 | +0 | 0.00% | 13,697 |
| 2023-01-26 | 2023-01-19 | 8.034 | 1,680 | +0 | 0.00% | 13,497 |
| 2023-01-20 | 2023-01-18 | 7.903 | 1,680 | +0 | 0.00% | 13,277 |
| 2023-01-19 | 2023-01-17 | 8.070 | 1,680 | +0 | 0.00% | 13,557 |
| 2023-01-18 | 2023-01-16 | 8.284 | 1,680 | +0 | 0.00% | 13,917 |
| 2023-01-17 | 2023-01-13 | 8.093 | 1,680 | +0 | 0.00% | 13,597 |
| 2023-01-16 | 2023-01-12 | 8.070 | 1,680 | +0 | 0.00% | 13,557 |
| 2023-01-13 | 2023-01-11 | 8.129 | 1,680 | +0 | 0.00% | 13,657 |
| 2023-01-12 | 2023-01-10 | 8.153 | 1,680 | +0 | 0.00% | 13,697 |
| 2023-01-11 | 2023-01-09 | 8.165 | 1,680 | +0 | 0.00% | 13,717 |
| 2023-01-10 | 2023-01-06 | 8.010 | 1,680 | +0 | 0.00% | 13,457 |
| 2023-01-09 | 2023-01-05 | 8.046 | 1,680 | +0 | 0.00% | 13,517 |
| 2023-01-06 | 2023-01-04 | 7.986 | 1,680 | +0 | 0.00% | 13,417 |
| 2023-01-05 | 2023-01-03 | 7.998 | 1,680 | +0 | 0.00% | 13,437 |
| 2023-01-04 | 2022-12-30 | 7.677 | 1,680 | +0 | 0.00% | 12,897 |
| 2023-01-03 | 2022-12-29 | 7.629 | 1,680 | +0 | 0.00% | 12,817 |
| 2022-12-30 | 2022-12-28 | 7.677 | 1,680 | +0 | 0.00% | 12,897 |
| 2022-12-29 | 2022-12-23 | 7.534 | 1,680 | +0 | 0.00% | 12,657 |
| 2022-12-28 | 2022-12-22 | 7.629 | 1,680 | +0 | 0.00% | 12,817 |
| 2022-12-23 | 2022-12-21 | 7.582 | 1,680 | +0 | 0.00% | 12,737 |
| 2022-12-22 | 2022-12-20 | 7.653 | 1,680 | +0 | 0.00% | 12,857 |
| 2022-12-21 | 2022-12-19 | 7.689 | 1,680 | +0 | 0.00% | 12,917 |
| 2022-12-20 | 2022-12-16 | 8.070 | 1,680 | +0 | 0.00% | 13,557 |
| 2022-12-19 | 2022-12-15 | 7.927 | 1,680 | +0 | 0.00% | 13,317 |
| 2022-12-16 | 2022-12-14 | 7.784 | 1,680 | +0 | 0.00% | 13,077 |
| 2022-12-15 | 2022-12-13 | 8.034 | 1,680 | +0 | 0.00% | 13,497 |
| 2022-12-14 | 2022-12-12 | 7.713 | 1,680 | +0 | 0.00% | 12,957 |
| 2022-12-13 | 2022-12-09 | 7.320 | 1,680 | +0 | 0.00% | 12,297 |
| 2022-12-12 | 2022-12-08 | 7.094 | 1,680 | +0 | 0.00% | 11,917 |
| 2022-12-09 | 2022-12-07 | 6.927 | 1,680 | +0 | 0.00% | 11,637 |
| 2022-12-08 | 2022-12-06 | 6.915 | 1,680 | +0 | 0.00% | 11,617 |
| 2022-12-07 | 2022-12-05 | 6.832 | 1,680 | +0 | 0.00% | 11,477 |
| 2022-12-06 | 2022-12-02 | 6.689 | 1,680 | +0 | 0.00% | 11,237 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,680 | +0 | 0.00% | 11,917 |
| 2022-12-02 | 2022-11-30 | 7.534 | 1,680 | +0 | 0.00% | 12,657 |
| 2022-12-01 | 2022-11-29 | 7.344 | 1,680 | +0 | 0.00% | 12,337 |
| 2022-11-30 | 2022-11-28 | 7.391 | 1,680 | +0 | 0.00% | 12,417 |
| 2022-11-29 | 2022-11-25 | 7.510 | 1,680 | +0 | 0.00% | 12,617 |
| 2022-11-28 | 2022-11-24 | 7.510 | 1,680 | +0 | 0.00% | 12,617 |
| 2022-11-25 | 2022-11-23 | 7.415 | 1,680 | +0 | 0.00% | 12,457 |
| 2022-11-24 | 2022-11-22 | 7.332 | 1,680 | +0 | 0.00% | 12,317 |
| 2022-11-23 | 2022-11-21 | 7.344 | 1,680 | +0 | 0.00% | 12,337 |
| 2022-11-22 | 2022-11-18 | 7.344 | 1,680 | +0 | 0.00% | 12,337 |
| 2022-11-21 | 2022-11-17 | 7.534 | 1,680 | +0 | 0.00% | 12,657 |
| 2022-11-18 | 2022-11-16 | 7.272 | 1,680 | +0 | 0.00% | 12,217 |
| 2022-11-17 | 2022-11-15 | 7.415 | 1,680 | +0 | 0.00% | 12,457 |
| 2022-11-16 | 2022-11-14 | 7.082 | 1,680 | +0 | 0.00% | 11,897 |
| 2022-11-15 | 2022-11-11 | 6.891 | 1,680 | +0 | 0.00% | 11,577 |
| 2022-11-14 | 2022-11-10 | 6.784 | 1,680 | +0 | 0.00% | 11,397 |
| 2022-11-11 | 2022-11-09 | 6.998 | 1,680 | +0 | 0.00% | 11,757 |
| 2022-11-10 | 2022-11-08 | 6.963 | 1,680 | +0 | 0.00% | 11,697 |
| 2022-11-09 | 2022-11-07 | 7.022 | 1,680 | +0 | 0.00% | 11,797 |
| 2022-11-08 | 2022-11-04 | 6.987 | 1,680 | +0 | 0.00% | 11,737 |
| 2022-11-07 | 2022-11-03 | 6.772 | 1,680 | +0 | 0.00% | 11,377 |
| 2022-11-04 | 2022-11-02 | 6.808 | 1,680 | +0 | 0.00% | 11,437 |
| 2022-11-03 | 2022-11-01 | 6.618 | 1,680 | +0 | 0.00% | 11,117 |
| 2022-11-02 | 2022-10-31 | 6.618 | 1,680 | +0 | 0.00% | 11,117 |
| 2022-11-01 | 2022-10-28 | 6.701 | 1,680 | +0 | 0.00% | 11,257 |
| 2022-10-31 | 2022-10-27 | 6.939 | 1,680 | +0 | 0.00% | 11,657 |
| 2022-10-28 | 2022-10-26 | 6.987 | 1,680 | +0 | 0.00% | 11,737 |
| 2022-10-27 | 2022-10-25 | 6.808 | 1,680 | +0 | 0.00% | 11,437 |
| 2022-10-26 | 2022-10-24 | 6.891 | 1,680 | +0 | 0.00% | 11,577 |
| 2022-10-25 | 2022-10-21 | 7.177 | 1,680 | +0 | 0.00% | 12,057 |
| 2022-10-24 | 2022-10-20 | 7.391 | 1,680 | +0 | 0.00% | 12,417 |
| 2022-10-21 | 2022-10-19 | 7.236 | 1,680 | +0 | 0.00% | 12,157 |
| 2022-10-20 | 2022-10-18 | 7.022 | 1,680 | +0 | 0.00% | 11,797 |
| 2022-10-19 | 2022-10-17 | 6.665 | 1,680 | +0 | 0.00% | 11,197 |
| 2022-10-18 | 2022-10-14 | 7.213 | 1,680 | +0 | 0.00% | 12,117 |
| 2022-10-17 | 2022-10-13 | 7.177 | 1,680 | +0 | 0.00% | 12,057 |
| 2022-10-14 | 2022-10-12 | 7.046 | 1,680 | +0 | 0.00% | 11,837 |
| 2022-10-13 | 2022-10-11 | 7.106 | 1,680 | +0 | 0.00% | 11,937 |
| 2022-10-12 | 2022-10-10 | 7.248 | 1,680 | +0 | 0.00% | 12,177 |
| 2022-10-11 | 2022-10-07 | 7.546 | 1,680 | +0 | 0.00% | 12,677 |
| 2022-10-10 | 2022-10-06 | 7.677 | 1,680 | +0 | 0.00% | 12,897 |
| 2022-10-07 | 2022-10-05 | 7.701 | 1,680 | +0 | 0.00% | 12,937 |
| 2022-10-06 | 2022-10-03 | 7.332 | 1,680 | +0 | 0.00% | 12,317 |
| 2022-10-05 | 2022-09-30 | 7.403 | 1,680 | +0 | 0.00% | 12,437 |
| 2022-10-03 | 2022-09-29 | 7.522 | 1,680 | +0 | 0.00% | 12,637 |
| 2022-09-30 | 2022-09-28 | 7.534 | 1,680 | +0 | 0.00% | 12,657 |
| 2022-09-29 | 2022-09-27 | 7.713 | 1,680 | +0 | 0.00% | 12,957 |
| 2022-09-28 | 2022-09-26 | 7.570 | 1,680 | +0 | 0.00% | 12,717 |
| 2022-09-27 | 2022-09-23 | 7.558 | 1,680 | +0 | 0.00% | 12,697 |
| 2022-09-26 | 2022-09-22 | 7.617 | 1,680 | +0 | 0.00% | 12,797 |
| 2022-09-23 | 2022-09-21 | 7.724 | 1,680 | +0 | 0.00% | 12,977 |
| 2022-09-22 | 2022-09-20 | 7.832 | 1,680 | +0 | 0.00% | 13,157 |
| 2022-09-21 | 2022-09-19 | 8.528 | 1,680 | +0 | 0.00% | 14,326 |
| 2022-09-20 | 2022-09-16 | 8.589 | 1,680 | +43 | 0.00% | 14,429 |
| 2022-09-19 | 2022-09-15 | 8.491 | 1,637 | +0 | 0.00% | 13,900 |
| 2022-09-16 | 2022-09-14 | 7.941 | 1,637 | +0 | 0.00% | 13,000 |
| 2022-09-15 | 2022-09-13 | 8.760 | 1,637 | +0 | 0.00% | 14,340 |
| 2022-09-14 | 2022-09-09 | 8.845 | 1,637 | +0 | 0.00% | 14,480 |
| 2022-09-13 | 2022-09-08 | 8.784 | 1,637 | +0 | 0.00% | 14,380 |
| 2022-09-09 | 2022-09-07 | 8.809 | 1,637 | +0 | 0.00% | 14,420 |
| 2022-09-08 | 2022-09-06 | 8.772 | 1,637 | +0 | 0.00% | 14,360 |
| 2022-09-07 | 2022-09-05 | 8.796 | 1,637 | +0 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 8.821 | 1,637 | +0 | 0.00% | 14,440 |
| 2022-09-05 | 2022-09-01 | 8.821 | 1,637 | +0 | 0.00% | 14,440 |
| 2022-09-02 | 2022-08-31 | 8.747 | 1,637 | +0 | 0.00% | 14,320 |
| 2022-09-01 | 2022-08-30 | 8.772 | 1,637 | +0 | 0.00% | 14,360 |
| 2022-08-31 | 2022-08-29 | 8.747 | 1,637 | +0 | 0.00% | 14,320 |
| 2022-08-30 | 2022-08-26 | 8.821 | 1,637 | +0 | 0.00% | 14,440 |
| 2022-08-29 | 2022-08-25 | 8.723 | 1,637 | +0 | 0.00% | 14,280 |
| 2022-08-26 | 2022-08-24 | 8.528 | 1,637 | +0 | 0.00% | 13,960 |
| 2022-08-25 | 2022-08-23 | 8.821 | 1,637 | +0 | 0.00% | 14,440 |
| 2022-08-24 | 2022-08-22 | 8.735 | 1,637 | +0 | 0.00% | 14,300 |
| 2022-08-23 | 2022-08-19 | 8.821 | 1,637 | +0 | 0.00% | 14,440 |
| 2022-08-22 | 2022-08-18 | 8.711 | 1,637 | +0 | 0.00% | 14,260 |
| 2022-08-19 | 2022-08-17 | 8.271 | 1,637 | +0 | 0.00% | 13,540 |
| 2022-08-18 | 2022-08-16 | 8.222 | 1,637 | +0 | 0.00% | 13,460 |
| 2022-08-17 | 2022-08-15 | 8.137 | 1,637 | +0 | 0.00% | 13,320 |
| 2022-08-16 | 2022-08-12 | 8.283 | 1,637 | +0 | 0.00% | 13,560 |
| 2022-08-15 | 2022-08-11 | 8.137 | 1,637 | +0 | 0.00% | 13,320 |
| 2022-08-12 | 2022-08-10 | 7.795 | 1,637 | +0 | 0.00% | 12,760 |
| 2022-08-11 | 2022-08-09 | 7.953 | 1,637 | +0 | 0.00% | 13,020 |
| 2022-08-10 | 2022-08-08 | 8.051 | 1,637 | +0 | 0.00% | 13,180 |
| 2022-08-09 | 2022-08-05 | 8.112 | 1,637 | +0 | 0.00% | 13,280 |
| 2022-08-08 | 2022-08-04 | 8.039 | 1,637 | +0 | 0.00% | 13,160 |
| 2022-08-05 | 2022-08-03 | 7.856 | 1,637 | +0 | 0.00% | 12,860 |
| 2022-08-04 | 2022-08-02 | 7.966 | 1,637 | +0 | 0.00% | 13,040 |
| 2022-08-03 | 2022-08-01 | 8.381 | 1,637 | +0 | 0.00% | 13,720 |
| 2022-08-02 | 2022-07-29 | 8.613 | 1,637 | +0 | 0.00% | 14,100 |
| 2022-08-01 | 2022-07-28 | 8.796 | 1,637 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 8.809 | 1,637 | +0 | 0.00% | 14,420 |
| 2022-07-28 | 2022-07-26 | 8.589 | 1,637 | +0 | 0.00% | 14,060 |
| 2022-07-27 | 2022-07-25 | 8.674 | 1,637 | +0 | 0.00% | 14,200 |
| 2022-07-26 | 2022-07-22 | 8.686 | 1,637 | +0 | 0.00% | 14,220 |
| 2022-07-25 | 2022-07-21 | 8.711 | 1,637 | +0 | 0.00% | 14,260 |
| 2022-07-22 | 2022-07-20 | 8.821 | 1,637 | +0 | 0.00% | 14,440 |
| 2022-07-21 | 2022-07-19 | 8.674 | 1,637 | +0 | 0.00% | 14,200 |
| 2022-07-20 | 2022-07-18 | 8.833 | 1,637 | +0 | 0.00% | 14,460 |
| 2022-07-19 | 2022-07-15 | 8.747 | 1,637 | +0 | 0.00% | 14,320 |
| 2022-07-18 | 2022-07-14 | 8.796 | 1,637 | +0 | 0.00% | 14,400 |
| 2022-07-15 | 2022-07-13 | 8.845 | 1,637 | +0 | 0.00% | 14,480 |
| 2022-07-14 | 2022-07-12 | 8.906 | 1,637 | +0 | 0.00% | 14,580 |
| 2022-07-13 | 2022-07-11 | 8.980 | 1,637 | +0 | 0.00% | 14,700 |
| 2022-07-12 | 2022-07-08 | 9.212 | 1,637 | +0 | 0.00% | 15,080 |
| 2022-07-11 | 2022-07-07 | 8.906 | 1,637 | +0 | 0.00% | 14,580 |
| 2022-07-08 | 2022-07-06 | 8.918 | 1,637 | +0 | 0.00% | 14,600 |
| 2022-07-07 | 2022-07-05 | 8.796 | 1,637 | +0 | 0.00% | 14,400 |
| 2022-07-06 | 2022-07-04 | 8.980 | 1,637 | +0 | 0.00% | 14,700 |
| 2022-07-05 | 2022-06-30 | 8.918 | 1,637 | +0 | 0.00% | 14,600 |
| 2022-07-04 | 2022-06-29 | 9.163 | 1,637 | +0 | 0.00% | 15,000 |
| 2022-06-30 | 2022-06-28 | 9.700 | 1,637 | +0 | 0.00% | 15,880 |
| 2022-06-29 | 2022-06-27 | 9.175 | 1,637 | +0 | 0.00% | 15,020 |
| 2022-06-28 | 2022-06-24 | 9.419 | 1,637 | +0 | 0.00% | 15,420 |
| 2022-06-27 | 2022-06-23 | 9.309 | 1,637 | +0 | 0.00% | 15,240 |
| 2022-06-24 | 2022-06-22 | 9.297 | 1,637 | +0 | 0.00% | 15,220 |
| 2022-06-23 | 2022-06-21 | 9.309 | 1,637 | +0 | 0.00% | 15,240 |
| 2022-06-22 | 2022-06-20 | 8.931 | 1,637 | +0 | 0.00% | 14,620 |
| 2022-06-21 | 2022-06-17 | 9.053 | 1,637 | +0 | 0.00% | 14,820 |
| 2022-06-20 | 2022-06-16 | 8.747 | 1,637 | +0 | 0.00% | 14,320 |
| 2022-06-17 | 2022-06-15 | 9.041 | 1,637 | +0 | 0.00% | 14,800 |
| 2022-06-16 | 2022-06-14 | 9.163 | 1,637 | +0 | 0.00% | 15,000 |
| 2022-06-15 | 2022-06-13 | 9.737 | 1,637 | +0 | 0.00% | 15,940 |
| 2022-06-14 | 2022-06-10 | 10.226 | 1,637 | +0 | 0.00% | 16,740 |
| 2022-06-13 | 2022-06-09 | 10.091 | 1,637 | +0 | 0.00% | 16,520 |
| 2022-06-10 | 2022-06-08 | 9.652 | 1,637 | +0 | 0.00% | 15,800 |
| 2022-06-09 | 2022-06-07 | 9.493 | 1,637 | +0 | 0.00% | 15,540 |
| 2022-06-08 | 2022-06-06 | 9.615 | 1,637 | +0 | 0.00% | 15,740 |
| 2022-06-07 | 2022-06-02 | 9.578 | 1,637 | +0 | 0.00% | 15,680 |
| 2022-06-06 | 2022-06-01 | 9.676 | 1,637 | +0 | 0.00% | 15,840 |
| 2022-06-02 | 2022-05-31 | 9.542 | 1,637 | +0 | 0.00% | 15,620 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,637 | +0 | 0.00% | 15,620 |
| 2022-05-31 | 2022-05-27 | 9.590 | 1,637 | +0 | 0.00% | 15,700 |
| 2022-05-30 | 2022-05-26 | 9.652 | 1,637 | +0 | 0.00% | 15,800 |
| 2022-05-27 | 2022-05-25 | 9.542 | 1,637 | +0 | 0.00% | 15,620 |
| 2022-05-26 | 2022-05-24 | 9.542 | 1,637 | +0 | 0.00% | 15,620 |
| 2022-05-25 | 2022-05-23 | 9.713 | 1,637 | +0 | 0.00% | 15,900 |
| 2022-05-24 | 2022-05-20 | 9.676 | 1,637 | +0 | 0.00% | 15,840 |
| 2022-05-23 | 2022-05-19 | 9.676 | 1,637 | +0 | 0.00% | 15,840 |
| 2022-05-20 | 2022-05-18 | 9.847 | 1,637 | +0 | 0.00% | 16,120 |
| 2022-05-19 | 2022-05-17 | 9.847 | 1,637 | +0 | 0.00% | 16,120 |
| 2022-05-18 | 2022-05-16 | 9.603 | 1,637 | +0 | 0.00% | 15,720 |
| 2022-05-17 | 2022-05-13 | 9.664 | 1,637 | +0 | 0.00% | 15,820 |
| 2022-05-16 | 2022-05-12 | 9.346 | 1,637 | +0 | 0.00% | 15,300 |
| 2022-05-13 | 2022-05-11 | 9.493 | 1,637 | +0 | 0.00% | 15,540 |
| 2022-05-12 | 2022-05-10 | 9.871 | 1,637 | +0 | 0.00% | 16,160 |
| 2022-05-11 | 2022-05-06 | 10.470 | 1,637 | +0 | 0.00% | 17,139 |
| 2022-05-10 | 2022-05-05 | 10.885 | 1,637 | +0 | 0.00% | 17,819 |
| 2022-05-06 | 2022-05-04 | 10.800 | 1,637 | +0 | 0.00% | 17,679 |
| 2022-05-05 | 2022-05-03 | 10.714 | 1,637 | +0 | 0.00% | 17,539 |
| 2022-05-04 | 2022-04-29 | 10.580 | 1,637 | +0 | 0.00% | 17,319 |
| 2022-05-03 | 2022-04-28 | 10.629 | 1,637 | +0 | 0.00% | 17,399 |
| 2022-04-29 | 2022-04-27 | 10.482 | 1,637 | +0 | 0.00% | 17,159 |
| 2022-04-28 | 2022-04-26 | 10.152 | 1,637 | +0 | 0.00% | 16,620 |
| 2022-04-27 | 2022-04-25 | 10.177 | 1,637 | +0 | 0.00% | 16,660 |
| 2022-04-26 | 2022-04-22 | 10.348 | 1,637 | +0 | 0.00% | 16,940 |
| 2022-04-25 | 2022-04-21 | 10.030 | 1,637 | +0 | 0.00% | 16,420 |
| 2022-04-22 | 2022-04-20 | 10.055 | 1,637 | +0 | 0.00% | 16,460 |
| 2022-04-21 | 2022-04-19 | 10.189 | 1,637 | +0 | 0.00% | 16,680 |
| 2022-04-20 | 2022-04-14 | 10.360 | 1,637 | +0 | 0.00% | 16,960 |
| 2022-04-19 | 2022-04-13 | 10.470 | 1,637 | +0 | 0.00% | 17,139 |
| 2022-04-14 | 2022-04-12 | 10.275 | 1,637 | +0 | 0.00% | 16,820 |
| 2022-04-13 | 2022-04-11 | 10.372 | 1,637 | +0 | 0.00% | 16,980 |
| 2022-04-12 | 2022-04-08 | 10.873 | 1,637 | +0 | 0.00% | 17,799 |
| 2022-04-11 | 2022-04-07 | 10.873 | 1,637 | +0 | 0.00% | 17,799 |
| 2022-04-08 | 2022-04-06 | 10.873 | 1,637 | +0 | 0.00% | 17,799 |
| 2022-04-07 | 2022-04-04 | 10.824 | 1,637 | +0 | 0.00% | 17,719 |
| 2022-04-06 | 2022-04-01 | 10.947 | 1,637 | +0 | 0.00% | 17,919 |
| 2022-04-04 | 2022-03-31 | 10.482 | 1,637 | +0 | 0.00% | 17,159 |
| 2022-04-01 | 2022-03-30 | 10.727 | 1,637 | +0 | 0.00% | 17,559 |
| 2022-03-31 | 2022-03-29 | 10.702 | 1,637 | +0 | 0.00% | 17,519 |
| 2022-03-30 | 2022-03-28 | 10.775 | 1,637 | +0 | 0.00% | 17,639 |
| 2022-03-29 | 2022-03-25 | 10.458 | 1,637 | +0 | 0.00% | 17,120 |
| 2022-03-28 | 2022-03-24 | 10.873 | 1,637 | +0 | 0.00% | 17,799 |
| 2022-03-25 | 2022-03-23 | 10.348 | 1,637 | +0 | 0.00% | 16,940 |
| 2022-03-24 | 2022-03-22 | 10.250 | 1,637 | +0 | 0.00% | 16,780 |
| 2022-03-23 | 2022-03-21 | 9.896 | 1,637 | +0 | 0.00% | 16,200 |
| 2022-03-22 | 2022-03-18 | 10.104 | 1,637 | +0 | 0.00% | 16,540 |
| 2022-03-21 | 2022-03-17 | 9.957 | 1,637 | +0 | 0.00% | 16,300 |
| 2022-03-18 | 2022-03-16 | 9.419 | 1,637 | +0 | 0.00% | 15,420 |
| 2022-03-17 | 2022-03-15 | 8.845 | 1,637 | +0 | 0.00% | 14,480 |
| 2022-03-16 | 2022-03-14 | 9.664 | 1,637 | +0 | 0.00% | 15,820 |
| 2022-03-15 | 2022-03-11 | 9.652 | 1,637 | +0 | 0.00% | 15,800 |
| 2022-03-14 | 2022-03-10 | 9.896 | 1,637 | +0 | 0.00% | 16,200 |
| 2022-03-11 | 2022-03-09 | 9.627 | 1,637 | +0 | 0.00% | 15,760 |
| 2022-03-10 | 2022-03-08 | 9.603 | 1,637 | +0 | 0.00% | 15,720 |
| 2022-03-09 | 2022-03-07 | 9.798 | 1,637 | +0 | 0.00% | 16,040 |
| 2022-03-08 | 2022-03-04 | 10.030 | 1,637 | +0 | 0.00% | 16,420 |
| 2022-03-07 | 2022-03-03 | 10.507 | 1,637 | +0 | 0.00% | 17,199 |
| 2022-03-04 | 2022-03-02 | 10.458 | 1,637 | +0 | 0.00% | 17,120 |
| 2022-03-03 | 2022-03-01 | 10.666 | 1,637 | +0 | 0.00% | 17,459 |
| 2022-03-02 | 2022-02-28 | 10.531 | 1,637 | +0 | 0.00% | 17,239 |
| 2022-03-01 | 2022-02-25 | 10.837 | 1,637 | +0 | 0.00% | 17,739 |
| 2022-02-28 | 2022-02-24 | 10.910 | 1,637 | +0 | 0.00% | 17,859 |
| 2022-02-25 | 2022-02-23 | 11.056 | 1,637 | +0 | 0.00% | 18,099 |
| 2022-02-24 | 2022-02-22 | 11.032 | 1,637 | +0 | 0.00% | 18,059 |
| 2022-02-23 | 2022-02-21 | 11.142 | 1,637 | +0 | 0.00% | 18,239 |
| 2022-02-22 | 2022-02-18 | 11.570 | 1,637 | +0 | 0.00% | 18,939 |
| 2022-02-21 | 2022-02-17 | 11.594 | 1,637 | +0 | 0.00% | 18,979 |
| 2022-02-18 | 2022-02-16 | 11.533 | 1,637 | +0 | 0.00% | 18,879 |
| 2022-02-17 | 2022-02-15 | 11.667 | 1,637 | +0 | 0.00% | 19,099 |
| 2022-02-16 | 2022-02-14 | 11.337 | 1,637 | +0 | 0.00% | 18,559 |
| 2022-02-15 | 2022-02-11 | 11.533 | 1,637 | +0 | 0.00% | 18,879 |
| 2022-02-14 | 2022-02-10 | 11.961 | 1,637 | +0 | 0.00% | 19,579 |
| 2022-02-11 | 2022-02-09 | 12.132 | 1,637 | +0 | 0.00% | 19,859 |
| 2022-02-10 | 2022-02-08 | 11.948 | 1,637 | -1,637 | 0.00% | 19,559 |
| 2022-01-05 | 2022-01-03 | 13.976 | 3,274 | +3,274 | 0.00% | 45,759 |
| 2022-01-03 | 2021-12-29 | 12.364 | 0 | -1,637 | ||
| 2021-12-16 | 2021-12-14 | 10.952 | 1,637 | +30 | 0.00% | 17,928 |
| 2021-11-10 | 2021-11-08 | 10.217 | 1,607 | -8,035 | 0.00% | 16,419 |
| 2021-10-12 | 2021-10-08 | 11.449 | 9,642 | +4,821 | 0.00% | 110,395 |
| 2021-10-11 | 2021-10-07 | 11.885 | 4,821 | -4,821 | 0.00% | 57,297 |
| 2021-09-28 | 2021-09-24 | 10.765 | 9,642 | +4,821 | 0.00% | 103,795 |
| 2021-09-27 | 2021-09-23 | 11.076 | 4,821 | -4,821 | 0.00% | 53,397 |
| 2021-09-23 | 2021-09-20 | 10.168 | 9,642 | +4,821 | 0.00% | 98,035 |
| 2021-09-20 | 2021-09-16 | 10.603 | 4,821 | +4,821 | 0.00% | 51,117 |
| 2014-07-23 | 2014-07-21 | 4.069 | 0 | -6,243 | ||
| 2014-07-14 | 2014-07-10 | 4.245 | 6,243 | +6,243 | 0.00% | 26,501 |
| 2014-01-17 | 2014-01-15 | 4.229 | 0 | -12,486 | ||
| 2014-01-16 | 2014-01-14 | 3.973 | 12,486 | +6,243 | 0.00% | 49,601 |
| 2014-01-13 | 2014-01-09 | 4.245 | 6,243 | +6,243 | 0.00% | 26,501 |
| 2013-12-12 | 2013-12-10 | 4.726 | 0 | -12,486 | ||
| 2013-12-11 | 2013-12-09 | 4.468 | 12,486 | +86 | 0.00% | 55,782 |
| 2013-11-29 | 2013-11-27 | 4.484 | 12,400 | +12,400 | 0.00% | 55,598 |
| 2013-08-15 | 2013-08-12 | 4.368 | 0 | -12,272 | ||
| 2013-08-09 | 2013-08-07 | 4.270 | 12,272 | +12,272 | 0.00% | 52,399 |
| 2013-08-06 | 2013-08-02 | 4.514 | 0 | -12,272 | ||
| 2013-08-05 | 2013-08-01 | 4.433 | 12,272 | -12,272 | 0.00% | 54,399 |
| 2013-08-02 | 2013-07-31 | 4.319 | 24,544 | +12,272 | 0.00% | 105,999 |
| 2013-07-25 | 2013-07-23 | 4.433 | 12,272 | +12,272 | 0.00% | 54,399 |
| 2012-09-05 | 2012-09-03 | 3.322 | 0 | -17,973 | ||
| 2012-08-31 | 2012-08-29 | 3.305 | 17,973 | -11,982 | 0.00% | 59,401 |
| 2012-06-29 | 2012-06-27 | 3.138 | 29,955 | +11,982 | 0.00% | 94,001 |
| 2012-05-29 | 2012-05-25 | 3.222 | 17,973 | +17,973 | 0.00% | 57,901 |
| 2012-01-12 | 2012-01-10 | 3.555 | 0 | -5,991 | ||
| 2012-01-11 | 2012-01-09 | 3.505 | 5,991 | +5,991 | 0.00% | 21,000 |
| 2011-12-01 | 2011-11-29 | 3.721 | 0 | -11,879 | ||
| 2011-11-29 | 2011-11-25 | 3.367 | 11,879 | +5,940 | 0.00% | 40,001 |
| 2011-11-23 | 2011-11-21 | 3.435 | 5,939 | +5,939 | 0.00% | 20,399 |
| 2011-03-25 | 2011-03-23 | 5.132 | 0 | -5,866 | ||
| 2011-03-23 | 2011-03-21 | 5.012 | 5,866 | +5,866 | 0.00% | 29,402 |
| 2010-03-08 | 2010-03-04 | 5.657 | 0 | -17,287 | ||
| 2010-02-18 | 2010-02-12 | 5.310 | 17,287 | +17,287 | 0.00% | 91,799 |
| 2009-05-27 | 2009-05-25 | 3.422 | 0 | -22,557 | ||
| 2009-05-25 | 2009-05-21 | 3.493 | 22,557 | +22,557 | 0.00% | 78,799 |
| 2008-11-07 | 2008-11-05 | 1.560 | 0 | -22,557 | ||
| 2008-11-04 | 2008-10-31 | 1.383 | 22,557 | +22,557 | 0.00% | 31,200 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy