History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 -3,899
2025-01-20 2025-01-16 4.907 3,899 +108 0.00% 19,131
2024-09-24 2024-09-20 5.021 3,791 +126 0.00% 19,034
2024-01-29 2024-01-25 4.839 3,665 +111 0.00% 17,737
2023-09-19 2023-09-15 6.296 3,554 +117 0.00% 22,374
2023-02-21 2023-02-17 8.029 3,437 +1,718 0.00% 27,597
2023-02-16 2023-02-14 8.379 1,719 +39 0.00% 14,404
2022-09-20 2022-09-16 8.589 1,680 +43 0.00% 14,429
2022-01-03 2021-12-29 12.364 1,637 -1,637 0.00% 20,239
2021-12-16 2021-12-14 10.952 3,274 +60 0.00% 35,855
2021-10-15 2021-10-11 10.392 3,214 +1,607 0.00% 33,398
2021-10-08 2021-10-06 11.922 1,607 +1,607 0.00% 19,159
2015-01-07 2015-01-05 5.605 0 -29,218
2014-12-12 2014-12-10 5.965 29,218 +222 0.00% 174,285
2014-11-07 2014-11-05 6.647 28,996 +28,996 0.00% 192,741
2011-11-01 2011-10-28 3.856 0 -22,569
2011-10-25 2011-10-21 3.620 22,569 -89,090 0.00% 81,699
2011-09-07 2011-09-05 4.109 111,659 +1,384 0.01% 458,768
2011-08-24 2011-08-22 4.450 110,275 -11,731 0.01% 490,682
2011-08-19 2011-08-17 4.535 122,006 -21,116 0.01% 553,281
2011-08-17 2011-08-15 4.433 143,122 -23,463 0.02% 634,399
2011-08-10 2011-08-08 4.279 166,585 -23,463 0.02% 712,840
2011-07-08 2011-07-06 4.808 190,048 -117,313 0.02% 913,682
2011-07-07 2011-07-05 4.808 307,361 -117,313 0.03% 1,477,680
2011-07-05 2011-06-30 4.774 424,674 -58,657 0.04% 2,027,199
2011-06-21 2011-06-17 4.433 483,331 +35,194 0.05% 2,142,400
2011-05-24 2011-05-20 5.046 448,137 +10,558 0.06% 2,261,440
2011-05-23 2011-05-19 4.927 437,579 +145,469 0.05% 2,155,941
2011-04-27 2011-04-21 5.183 292,110 -11,732 0.04% 1,513,919
2011-01-28 2011-01-26 4.910 303,842 +11,732 0.04% 1,491,842
2011-01-25 2011-01-21 4.978 292,110 +41,059 0.04% 1,454,159
2011-01-21 2011-01-19 5.029 251,051 +29,329 0.03% 1,262,602
2011-01-13 2011-01-11 5.183 221,722 +11,731 0.03% 1,149,119
2011-01-03 2010-12-29 5.251 209,991 +17,597 0.03% 1,102,641
2010-12-16 2010-12-14 5.166 192,394 +1,296 0.02% 993,974
2010-12-07 2010-12-03 5.081 191,098 +29,131 0.02% 970,879
2010-12-03 2010-12-01 5.184 161,967 +40,783 0.02% 839,558
2010-12-01 2010-11-29 5.235 121,184 +23,304 0.02% 634,399
2010-11-23 2010-11-19 5.132 97,880 +5,827 0.01% 502,322
2010-11-19 2010-11-17 5.046 92,053 +46,609 0.01% 464,518
2010-11-12 2010-11-10 5.218 45,444 +11,652 0.01% 237,119
2010-11-10 2010-11-08 5.355 33,792 -23,304 0.00% 180,961
2010-11-04 2010-11-02 5.252 57,096 -17,479 0.01% 299,878
2010-11-01 2010-10-28 5.029 74,575 +52,436 0.01% 375,040
2010-10-15 2010-10-13 5.201 22,139 -46,610 0.00% 115,138
2010-10-11 2010-10-07 5.269 68,749 -145,654 0.01% 362,261
2010-10-07 2010-10-05 5.098 214,403 -11,652 0.03% 1,092,960
2010-09-24 2010-09-21 4.840 226,055 +9,322 0.03% 1,094,159
2010-09-14 2010-09-10 4.806 216,733 +29,130 0.03% 1,041,598
2010-09-10 2010-09-08 4.857 187,603 +6,992 0.02% 911,262
2010-09-09 2010-09-07 4.857 180,611 -11,653 0.02% 877,299
2010-09-02 2010-08-31 4.703 192,264 +2,106 0.02% 904,202
2010-09-01 2010-08-30 4.720 190,158 -46,099 0.02% 897,598
2010-08-27 2010-08-25 4.564 236,257 -3,458 0.03% 1,078,298
2010-08-24 2010-08-20 4.929 239,715 -46,099 0.03% 1,181,441
2010-08-23 2010-08-19 4.842 285,814 -80,673 0.04% 1,383,841
2010-08-17 2010-08-13 4.581 366,487 -17,287 0.05% 1,679,039
2010-08-16 2010-08-12 4.460 383,774 +11,524 0.05% 1,711,619
2010-08-13 2010-08-11 4.581 372,250 +11,525 0.05% 1,705,442
2010-08-04 2010-08-02 4.981 360,725 -19,592 0.05% 1,796,621
2010-08-03 2010-07-30 5.033 380,317 -39,184 0.05% 1,914,001
2010-08-02 2010-07-29 5.085 419,501 -69,149 0.05% 2,133,040
2010-07-30 2010-07-28 4.894 488,650 -23,049 0.06% 2,391,362
2010-07-29 2010-07-27 4.807 511,699 +11,525 0.07% 2,459,760
2010-07-28 2010-07-26 4.894 500,174 -103,723 0.07% 2,447,759
2010-07-27 2010-07-23 4.929 603,897 -11,525 0.08% 2,976,320
2010-07-23 2010-07-21 4.686 615,422 -11,525 0.08% 2,883,601
2010-07-21 2010-07-19 4.512 626,947 +11,525 0.08% 2,828,802
2010-07-19 2010-07-15 4.460 615,422 +97,961 0.08% 2,744,761
2010-07-16 2010-07-14 4.529 517,461 -11,525 0.07% 2,343,778
2010-07-15 2010-07-13 4.408 528,986 +69,148 0.07% 2,331,719
2010-07-14 2010-07-12 4.286 459,838 +11,525 0.06% 1,971,061
2010-07-08 2010-07-06 4.304 448,313 +24,202 0.06% 1,929,440
2010-06-28 2010-06-24 4.634 424,111 +5,762 0.06% 1,965,120
2010-06-25 2010-06-23 4.634 418,349 +19,593 0.05% 1,938,422
2010-06-23 2010-06-21 4.772 398,756 -34,575 0.05% 1,902,998
2010-06-22 2010-06-18 4.651 433,331 -11,524 0.06% 2,015,361
2010-06-01 2010-05-28 4.859 444,855 -23,050 0.06% 2,161,598
2010-05-26 2010-05-24 4.946 467,905 -23,049 0.06% 2,314,200
2010-05-19 2010-05-17 4.929 490,954 +40,336 0.06% 2,419,678
2010-05-13 2010-05-11 5.015 450,618 +11,525 0.06% 2,259,981
2010-05-12 2010-05-10 5.119 439,093 -185,549 0.06% 2,247,899
2010-05-10 2010-05-06 4.790 624,642 +41,489 0.08% 2,991,842
2010-05-05 2010-05-03 5.432 583,153 -6,914 0.08% 3,167,563
2010-04-26 2010-04-22 5.623 590,067 -40,337 0.08% 3,317,758
2010-04-23 2010-04-21 5.744 630,404 -28,812 0.08% 3,621,140
2010-04-21 2010-04-19 5.466 659,216 +11,525 0.09% 3,603,601
2010-04-13 2010-04-09 5.987 647,691 +57,624 0.08% 3,877,799
2010-04-12 2010-04-08 6.195 590,067 -11,525 0.08% 3,655,678
2010-04-07 2010-03-31 5.918 601,592 +46,099 0.08% 3,560,039
2010-03-31 2010-03-29 5.970 555,493 -28,812 0.07% 3,316,159
2010-03-29 2010-03-25 5.744 584,305 -17,287 0.08% 3,356,340
2010-03-15 2010-03-11 5.814 601,592 -8,067 0.08% 3,497,399
2010-03-12 2010-03-10 5.779 609,659 -5,763 0.08% 3,523,137
2010-02-11 2010-02-09 5.310 615,422 -11,525 0.08% 3,268,081
2010-02-10 2010-02-08 5.310 626,947 -26,507 0.08% 3,329,282
2010-02-09 2010-02-05 5.414 653,454 +34,575 0.09% 3,538,083
2010-02-08 2010-02-04 5.779 618,879 +34,574 0.08% 3,576,419
2010-02-02 2010-01-29 5.466 584,305 -11,525 0.08% 3,194,100
2010-01-29 2010-01-27 5.762 595,830 -10,372 0.08% 3,432,881
2010-01-28 2010-01-26 5.918 606,202 -11,525 0.08% 3,587,320
2010-01-26 2010-01-22 5.900 617,727 -46,099 0.08% 3,644,801
2010-01-25 2010-01-21 5.918 663,826 -34,574 0.09% 3,928,321
2010-01-22 2010-01-20 6.057 698,400 -46,099 0.09% 4,229,880
2010-01-21 2010-01-19 5.918 744,499 -23,050 0.10% 4,405,720
2010-01-20 2010-01-18 6.074 767,549 -126,772 0.10% 4,662,003
2010-01-19 2010-01-15 5.727 894,321 -86,436 0.12% 5,121,601
2010-01-14 2010-01-12 5.657 980,757 -34,574 0.13% 5,548,523
2010-01-13 2010-01-11 5.553 1,015,331 -17,287 0.13% 5,638,401
2010-01-12 2010-01-08 5.536 1,032,618 -11,525 0.13% 5,716,481
2010-01-08 2010-01-06 5.380 1,044,143 -74,911 0.14% 5,617,202
2010-01-07 2010-01-05 5.415 1,119,054 -57,623 0.15% 6,059,295
2010-01-06 2010-01-04 5.432 1,176,677 -38,210 0.15% 6,391,856
2010-01-05 2009-12-31 5.397 1,214,887 -108,779 0.16% 6,556,978
2010-01-04 2009-12-29 5.223 1,323,666 -11,451 0.17% 6,912,879
2009-12-30 2009-12-28 5.170 1,335,117 +11,451 0.18% 6,902,722
2009-12-18 2009-12-16 4.594 1,323,666 +11,450 0.17% 6,080,559
2009-12-17 2009-12-15 4.699 1,312,216 -11,450 0.17% 6,165,481
2009-12-09 2009-12-07 5.048 1,323,666 -11,451 0.17% 6,681,679
2009-12-08 2009-12-04 5.013 1,335,117 -34,351 0.18% 6,692,842
2009-12-07 2009-12-03 4.891 1,369,468 +19,466 0.18% 6,697,601
2009-12-01 2009-11-27 4.279 1,350,002 +286,260 0.18% 5,777,099
2009-11-27 2009-11-25 4.541 1,063,742 +25,191 0.14% 4,830,799
2009-11-26 2009-11-24 4.454 1,038,551 -11,451 0.14% 4,625,699
2009-11-25 2009-11-23 4.524 1,050,002 -11,450 0.14% 4,750,061
2009-11-19 2009-11-17 4.506 1,061,452 +17,176 0.14% 4,783,320
2009-11-02 2009-10-29 4.035 1,044,276 +103,053 0.14% 4,213,438
2009-10-30 2009-10-28 4.227 941,223 +28,626 0.12% 3,978,480
2009-10-28 2009-10-23 4.279 912,597 +40,077 0.12% 3,905,300
2009-10-14 2009-10-12 4.140 872,520 -11,451 0.11% 3,611,878
2009-10-09 2009-10-07 4.244 883,971 -282,825 0.12% 3,751,920
2009-09-29 2009-09-25 4.209 1,166,796 -22,901 0.15% 4,911,581
2009-09-23 2009-09-21 4.367 1,189,697 +11,451 0.16% 5,195,002
2009-09-16 2009-09-14 4.262 1,178,246 -57,252 0.16% 5,021,519
2009-09-10 2009-09-08 3.755 1,235,498 -22,901 0.16% 4,639,699
2009-09-08 2009-09-04 3.581 1,258,399 -11,450 0.17% 4,505,900
2009-08-27 2009-08-25 3.458 1,269,849 +19,047 0.17% 4,390,963
2009-08-26 2009-08-24 3.458 1,250,802 +1,128 0.17% 4,325,101
2009-08-20 2009-08-18 3.263 1,249,674 +11,279 0.17% 4,077,441
2009-08-13 2009-08-11 3.600 1,238,395 -107,147 0.17% 4,457,880
2009-08-07 2009-08-05 3.617 1,345,542 -11,279 0.18% 4,867,439
2009-08-06 2009-08-04 3.617 1,356,821 -33,836 0.18% 4,908,240
2009-08-04 2009-07-31 3.547 1,390,657 -16,918 0.19% 4,932,001
2009-08-03 2009-07-30 3.511 1,407,575 -45,114 0.19% 4,942,081
2009-07-31 2009-07-29 3.476 1,452,689 -33,836 0.19% 5,048,959
2009-07-30 2009-07-28 3.529 1,486,525 -124,065 0.20% 5,245,639
2009-07-29 2009-07-27 3.564 1,610,590 -11,279 0.22% 5,740,559
2009-07-28 2009-07-24 3.564 1,621,869 -11,279 0.22% 5,780,760
2009-07-27 2009-07-23 3.582 1,633,148 -95,868 0.22% 5,849,921
2009-07-24 2009-07-22 3.422 1,729,016 -39,475 0.23% 5,917,379
2009-07-23 2009-07-21 3.351 1,768,491 -896,653 0.24% 5,927,039
2009-07-22 2009-07-20 3.369 2,665,144 -95,868 0.36% 8,979,401
2009-07-21 2009-07-17 3.227 2,761,012 -59,777 0.37% 8,910,720
2009-07-20 2009-07-16 3.227 2,820,789 -262,792 0.38% 9,103,640
2009-07-17 2009-07-15 3.263 3,083,581 +2,819,661 0.41% 10,061,119
2009-07-10 2009-07-08 3.227 263,920 -5,640 0.04% 851,759
2009-07-08 2009-07-06 3.334 269,560 +33,836 0.04% 898,641
2009-07-06 2009-07-02 3.422 235,724 -6,767 0.03% 806,741
2009-07-03 2009-06-30 3.476 242,491 -212,038 0.04% 842,801
2009-06-30 2009-06-26 3.635 454,529 +364,300 0.07% 1,652,299
2009-06-29 2009-06-25 3.511 90,229 -18,046 0.01% 316,799
2009-06-19 2009-06-17 3.298 108,275 -16,918 0.02% 357,120
2009-06-18 2009-06-16 3.245 125,193 +11,279 0.02% 406,260
2009-06-15 2009-06-11 3.511 113,914 +16,918 0.02% 399,959
2009-06-11 2009-06-09 3.547 96,996 +5,639 0.01% 343,999
2009-06-10 2009-06-08 3.688 91,357 -11,279 0.01% 336,960
2009-06-03 2009-06-01 3.600 102,636 -281,966 0.02% 369,461
2009-06-01 2009-05-27 3.547 384,602 +281,966 0.06% 1,364,001
2009-05-21 2009-05-19 3.440 102,636 +11,279 0.02% 353,081
2009-05-20 2009-05-18 3.387 91,357 -11,279 0.01% 309,420
2009-05-19 2009-05-15 3.245 102,636 +22,558 0.02% 333,061
2009-05-13 2009-05-11 3.050 80,078 +11,278 0.01% 244,239
2009-04-28 2009-04-24 2.979 68,800 +11,279 0.01% 204,961
2009-04-23 2009-04-21 2.837 57,521 +22,557 0.01% 163,200
2009-04-16 2009-04-14 2.660 34,964 -50,754 0.01% 93,001
2009-04-14 2009-04-08 2.500 85,718 -67,672 0.01% 214,321
2009-04-09 2009-04-07 2.500 153,390 +5,640 0.02% 383,521
2009-04-07 2009-04-03 2.412 147,750 +67,672 0.02% 356,319
2009-04-06 2009-04-02 2.376 80,078 -225,573 0.01% 190,279
2009-04-03 2009-04-01 2.252 305,651 -22,558 0.04% 688,339
2009-04-02 2009-03-31 2.146 328,209 +73,312 0.05% 704,221
2009-03-27 2009-03-25 1.986 254,897 +5,639 0.04% 506,239
2009-03-26 2009-03-24 1.968 249,258 +22,557 0.04% 490,620
2009-03-25 2009-03-23 2.004 226,701 +45,115 0.03% 454,261
2009-03-17 2009-03-13 1.862 181,586 +16,918 0.03% 338,100
2009-03-06 2009-03-04 1.862 164,668 -11,279 0.02% 306,600
2009-02-20 2009-02-18 1.862 175,947 +11,279 0.03% 327,600
2009-02-19 2009-02-17 1.844 164,668 +5,639 0.02% 303,680
2009-02-16 2009-02-12 1.862 159,029 +62,033 0.02% 296,100
2009-02-09 2009-02-05 1.738 96,996 +16,918 0.01% 168,559
2009-01-15 2009-01-13 1.773 80,078 +5,639 0.01% 141,999
2009-01-13 2009-01-09 1.809 74,439 +11,279 0.01% 134,640
2009-01-09 2009-01-07 1.791 63,160 +11,278 0.01% 113,119
2009-01-07 2009-01-05 1.756 51,882 +11,279 0.01% 91,080
2009-01-06 2009-01-02 1.702 40,603 +5,639 0.01% 69,120
2009-01-05 2008-12-31 1.685 34,964 +33,836 0.01% 58,900
2008-12-17 2008-12-15 1.809 1,128 -45,114 0.00% 2,040
2008-12-10 2008-12-08 1.826 46,242 -22,558 0.01% 84,459
2008-12-04 2008-12-02 1.560 68,800 +22,558 0.01% 107,360
2008-11-27 2008-11-25 1.490 46,242 +11,278 0.01% 68,879
2008-11-20 2008-11-18 1.578 34,964 +33,836 0.01% 55,180
2008-11-19 2008-11-17 1.826 1,128 -5,639 0.00% 2,060
2008-11-18 2008-11-14 1.844 6,767 -1,128 0.00% 12,480
2008-11-17 2008-11-13 1.649 7,895 -9,023 0.00% 13,020
2008-11-12 2008-11-10 1.560 16,918 -11,279 0.00% 26,400
2008-11-10 2008-11-06 1.401 28,197 -45,114 0.00% 39,501
2008-11-07 2008-11-05 1.560 73,311 -16,918 0.01% 114,400
2008-11-05 2008-11-03 1.419 90,229 +5,639 0.01% 128,000
2008-10-14 2008-10-10 1.968 84,590 +28,197 0.01% 166,500
2008-10-10 2008-10-08 2.181 56,393 -11,279 0.01% 123,000
2008-10-08 2008-10-03 2.270 67,672 +11,279 0.01% 153,600
2008-10-06 2008-10-02 2.412 56,393 -11,279 0.01% 135,999
2008-10-03 2008-09-30 2.358 67,672 +11,279 0.01% 159,600
2008-08-26 2008-08-21 2.607 56,393 -236,852 0.01% 146,999
2008-08-18 2008-08-14 2.571 293,245 +56,393 0.04% 754,001
2008-08-12 2008-08-08 2.695 236,852 +22,558 0.03% 638,401
2008-08-04 2008-07-31 3.547 214,294 -16,918 0.03% 759,999
2008-07-31 2008-07-29 3.883 231,212 -11,279 0.03% 897,899
2008-07-11 2008-07-09 3.617 242,491 -11,278 0.03% 877,201
2008-07-10 2008-07-08 3.582 253,769 +11,278 0.04% 908,998
2008-07-09 2008-07-07 3.706 242,491 -33,836 0.03% 898,701
2008-07-07 2008-07-03 3.564 276,327 +73,311 0.04% 984,901
2008-07-04 2008-07-02 3.635 203,016 +33,836 0.03% 738,001
2008-06-26 2008-06-24 3.813 169,180 +28,197 0.02% 645,001
2008-06-25 2008-06-23 4.132 140,983 +16,918 0.02% 582,500
2008-06-23 2008-06-19 4.433 124,065 +11,279 0.02% 550,000
2008-06-04 2008-06-02 4.806 112,786 +28,196 0.02% 541,998
2008-05-26 2008-05-22 4.876 84,590 +28,197 0.01% 412,501
2008-05-20 2008-05-16 5.054 56,393 +11,278 0.01% 284,999
2008-05-13 2008-05-08 5.373 45,115 -11,278 0.01% 242,402
2008-05-09 2008-05-07 5.231 56,393 +31,580 0.01% 294,999
2008-05-05 2008-04-30 4.593 24,813 +22,557 0.00% 113,960
2008-04-28 2008-04-24 4.770 2,256 -161,284 0.00% 10,761
2008-04-25 2008-04-23 4.522 163,540 -39,476 0.02% 739,498
2008-04-22 2008-04-18 4.593 203,016 +4,512 0.03% 932,402
2008-04-21 2008-04-17 4.646 198,504 -28,197 0.03% 922,239
2008-04-18 2008-04-16 4.593 226,701 -3,383 0.03% 1,041,181
2008-04-16 2008-04-14 4.575 230,084 +25,941 0.03% 1,052,638
2008-04-15 2008-04-11 4.628 204,143 -16,918 0.03% 944,818
2008-04-10 2008-04-08 4.823 221,061 -62,033 0.03% 1,066,238
2008-04-07 2008-04-02 4.433 283,094 -18,046 0.04% 1,255,000
2008-04-03 2008-04-01 4.415 301,140 -43,987 0.04% 1,329,661
2008-04-02 2008-03-31 4.610 345,127 +342,871 0.05% 1,591,202
2008-03-05 2008-03-03 5.142 2,256 +2,256 0.00% 11,601
2008-01-14 2008-01-10 7.856 0 -10,151
2008-01-08 2008-01-04 8.192 10,151 -6,767 0.00% 83,162
2007-11-30 2007-11-28 7.873 16,918 -11,279 0.00% 133,200
2007-11-29 2007-11-27 8.299 28,197 +11,279 0.00% 234,003
2007-11-12 2007-11-08 10.196 16,918 +16,918 0.00% 172,500
2007-06-26 2007-06-22 8.175 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top