History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 30,000 | +0 | 0.00% | 194,700 |
| 2025-10-13 | 2025-10-09 | 6.310 | 30,000 | +0 | 0.00% | 189,300 |
| 2025-10-10 | 2025-10-08 | 6.120 | 30,000 | +0 | 0.00% | 183,600 |
| 2025-10-09 | 2025-10-06 | 6.060 | 30,000 | +0 | 0.00% | 181,800 |
| 2025-10-08 | 2025-10-03 | 6.070 | 30,000 | +0 | 0.00% | 182,100 |
| 2025-10-06 | 2025-10-02 | 6.020 | 30,000 | -4,000 | 0.00% | 180,600 |
| 2025-09-25 | 2025-09-23 | 6.185 | 34,000 | +854 | 0.00% | 210,304 |
| 2025-09-05 | 2025-09-03 | 6.114 | 33,146 | -1,949 | 0.00% | 202,642 |
| 2025-08-25 | 2025-08-21 | 6.339 | 35,095 | +1,949 | 0.00% | 222,477 |
| 2025-08-08 | 2025-08-06 | 6.370 | 33,146 | +1,950 | 0.00% | 211,142 |
| 2025-08-05 | 2025-08-01 | 6.247 | 31,196 | -3,899 | 0.00% | 194,880 |
| 2025-08-01 | 2025-07-30 | 6.616 | 35,095 | -1,950 | 0.00% | 232,197 |
| 2025-07-31 | 2025-07-29 | 6.585 | 37,045 | -1,950 | 0.00% | 243,959 |
| 2025-07-29 | 2025-07-25 | 6.780 | 38,995 | +1,950 | 0.00% | 264,400 |
| 2025-07-28 | 2025-07-24 | 6.883 | 37,045 | -1,950 | 0.00% | 254,978 |
| 2025-07-25 | 2025-07-23 | 6.780 | 38,995 | +5,849 | 0.00% | 264,400 |
| 2025-07-22 | 2025-07-18 | 6.555 | 33,146 | -3,899 | 0.00% | 217,262 |
| 2025-07-16 | 2025-07-14 | 6.555 | 37,045 | +3,899 | 0.00% | 242,819 |
| 2025-07-03 | 2025-06-30 | 6.452 | 33,146 | +1,950 | 0.00% | 213,862 |
| 2025-07-02 | 2025-06-27 | 6.288 | 31,196 | -3,899 | 0.00% | 196,160 |
| 2025-06-30 | 2025-06-26 | 6.544 | 35,095 | -1,950 | 0.00% | 229,677 |
| 2025-06-27 | 2025-06-25 | 6.626 | 37,045 | -11,699 | 0.00% | 245,479 |
| 2025-06-17 | 2025-06-13 | 6.493 | 48,744 | -3,899 | 0.00% | 316,502 |
| 2025-06-12 | 2025-06-10 | 6.473 | 52,643 | +3,899 | 0.00% | 340,739 |
| 2025-06-11 | 2025-06-09 | 6.432 | 48,744 | -1,949 | 0.00% | 313,502 |
| 2025-06-06 | 2025-06-04 | 6.411 | 50,693 | +3,899 | 0.00% | 324,997 |
| 2025-06-05 | 2025-06-03 | 6.298 | 46,794 | +19,498 | 0.00% | 294,720 |
| 2025-03-27 | 2025-03-25 | 6.944 | 27,296 | -3,900 | 0.00% | 189,557 |
| 2025-03-21 | 2025-03-19 | 6.278 | 31,196 | -3,899 | 0.00% | 195,840 |
| 2025-03-05 | 2025-03-03 | 5.703 | 35,095 | -1,950 | 0.00% | 200,157 |
| 2025-02-24 | 2025-02-20 | 5.314 | 37,045 | +1,950 | 0.00% | 196,839 |
| 2025-02-18 | 2025-02-14 | 5.160 | 35,095 | -7,799 | 0.00% | 181,078 |
| 2025-02-14 | 2025-02-12 | 5.026 | 42,894 | -1,950 | 0.00% | 215,598 |
| 2025-02-06 | 2025-02-04 | 4.534 | 44,844 | -1,950 | 0.00% | 203,319 |
| 2025-01-20 | 2025-01-16 | 4.907 | 46,794 | +1,305 | 0.00% | 229,605 |
| 2025-01-09 | 2025-01-07 | 4.981 | 45,489 | -11,372 | 0.00% | 226,562 |
| 2025-01-07 | 2025-01-03 | 5.065 | 56,861 | -1,895 | 0.00% | 288,002 |
| 2025-01-03 | 2024-12-31 | 5.392 | 58,756 | -9,477 | 0.00% | 316,820 |
| 2024-12-19 | 2024-12-17 | 5.202 | 68,233 | -1,895 | 0.00% | 354,961 |
| 2024-12-18 | 2024-12-16 | 5.255 | 70,128 | +11,372 | 0.00% | 368,519 |
| 2024-12-17 | 2024-12-13 | 5.339 | 58,756 | +20,849 | 0.00% | 313,720 |
| 2024-11-14 | 2024-11-12 | 4.854 | 37,907 | -3,791 | 0.00% | 183,999 |
| 2024-11-01 | 2024-10-30 | 5.002 | 41,698 | -3,791 | 0.00% | 208,561 |
| 2024-10-21 | 2024-10-17 | 5.076 | 45,489 | +1,896 | 0.00% | 230,882 |
| 2024-10-18 | 2024-10-16 | 5.160 | 43,593 | -3,791 | 0.00% | 224,939 |
| 2024-10-04 | 2024-10-02 | 5.846 | 47,384 | +1,895 | 0.00% | 277,000 |
| 2024-09-24 | 2024-09-20 | 5.021 | 45,489 | +1,513 | 0.00% | 228,399 |
| 2024-09-05 | 2024-09-03 | 5.141 | 43,976 | +3,665 | 0.00% | 226,082 |
| 2024-08-20 | 2024-08-16 | 5.239 | 40,311 | +3,665 | 0.00% | 211,200 |
| 2024-08-02 | 2024-07-31 | 5.545 | 36,646 | +1,832 | 0.00% | 203,198 |
| 2024-07-31 | 2024-07-29 | 5.523 | 34,814 | -3,665 | 0.00% | 192,280 |
| 2024-07-25 | 2024-07-23 | 5.370 | 38,479 | +5,497 | 0.00% | 206,642 |
| 2024-07-02 | 2024-06-27 | 5.643 | 32,982 | -5,497 | 0.00% | 186,122 |
| 2024-06-26 | 2024-06-24 | 6.636 | 38,479 | -1,832 | 0.00% | 255,362 |
| 2024-06-17 | 2024-06-13 | 6.789 | 40,311 | +3,665 | 0.00% | 273,680 |
| 2024-06-07 | 2024-06-05 | 6.167 | 36,646 | -10,994 | 0.00% | 225,998 |
| 2024-06-06 | 2024-06-04 | 6.287 | 47,640 | -18,323 | 0.00% | 299,518 |
| 2024-06-05 | 2024-06-03 | 6.353 | 65,963 | +10,993 | 0.00% | 419,037 |
| 2024-06-03 | 2024-05-30 | 6.222 | 54,970 | -5,496 | 0.00% | 342,003 |
| 2024-05-29 | 2024-05-27 | 6.353 | 60,466 | +5,496 | 0.00% | 384,117 |
| 2024-05-22 | 2024-05-20 | 6.604 | 54,970 | +1,833 | 0.00% | 363,003 |
| 2024-05-21 | 2024-05-17 | 6.505 | 53,137 | -1,833 | 0.00% | 345,679 |
| 2024-05-16 | 2024-05-13 | 6.287 | 54,970 | -5,496 | 0.00% | 345,603 |
| 2024-05-03 | 2024-04-30 | 5.316 | 60,466 | +7,329 | 0.00% | 321,417 |
| 2024-04-05 | 2024-04-02 | 5.065 | 53,137 | -1,833 | 0.00% | 269,119 |
| 2024-04-02 | 2024-03-27 | 5.097 | 54,970 | -3,664 | 0.00% | 280,202 |
| 2024-03-05 | 2024-03-01 | 5.479 | 58,634 | -7,329 | 0.00% | 321,279 |
| 2024-03-04 | 2024-02-29 | 5.861 | 65,963 | -7,330 | 0.00% | 386,637 |
| 2024-03-01 | 2024-02-28 | 5.621 | 73,293 | +10,994 | 0.00% | 412,002 |
| 2024-02-26 | 2024-02-22 | 5.294 | 62,299 | +1,833 | 0.00% | 329,801 |
| 2024-02-22 | 2024-02-20 | 5.185 | 60,466 | +5,496 | 0.00% | 313,497 |
| 2024-02-20 | 2024-02-16 | 5.097 | 54,970 | -3,664 | 0.00% | 280,202 |
| 2024-02-14 | 2024-02-07 | 4.464 | 58,634 | -1,832 | 0.00% | 261,759 |
| 2024-02-01 | 2024-01-30 | 4.355 | 60,466 | +3,664 | 0.00% | 263,338 |
| 2024-01-30 | 2024-01-26 | 4.851 | 56,802 | -10,994 | 0.00% | 275,531 |
| 2024-01-29 | 2024-01-25 | 4.839 | 67,796 | +2,045 | 0.00% | 328,097 |
| 2024-01-25 | 2024-01-23 | 4.502 | 65,751 | +3,554 | 0.00% | 296,001 |
| 2024-01-24 | 2024-01-22 | 4.412 | 62,197 | -8,885 | 0.00% | 274,401 |
| 2024-01-19 | 2024-01-17 | 4.513 | 71,082 | -1,777 | 0.00% | 320,800 |
| 2024-01-12 | 2024-01-10 | 4.806 | 72,859 | -3,554 | 0.01% | 350,140 |
| 2024-01-10 | 2024-01-08 | 5.008 | 76,413 | +3,554 | 0.01% | 382,699 |
| 2024-01-09 | 2024-01-05 | 5.121 | 72,859 | +5,331 | 0.01% | 373,100 |
| 2024-01-08 | 2024-01-04 | 5.132 | 67,528 | -1,777 | 0.00% | 346,560 |
| 2024-01-05 | 2024-01-03 | 4.975 | 69,305 | +14,216 | 0.00% | 344,760 |
| 2024-01-02 | 2023-12-28 | 4.851 | 55,089 | +5,332 | 0.00% | 267,222 |
| 2023-12-18 | 2023-12-14 | 4.524 | 49,757 | -1,777 | 0.00% | 225,118 |
| 2023-12-05 | 2023-12-01 | 4.896 | 51,534 | -3,555 | 0.00% | 252,298 |
| 2023-11-22 | 2023-11-20 | 5.807 | 55,089 | -1,777 | 0.00% | 319,922 |
| 2023-10-31 | 2023-10-27 | 5.571 | 56,866 | -1,777 | 0.00% | 316,802 |
| 2023-10-19 | 2023-10-17 | 5.661 | 58,643 | +3,554 | 0.00% | 331,982 |
| 2023-09-19 | 2023-09-15 | 6.296 | 55,089 | +1,810 | 0.00% | 346,814 |
| 2023-09-18 | 2023-09-14 | 6.226 | 53,279 | -8,594 | 0.00% | 331,699 |
| 2023-09-13 | 2023-09-11 | 6.458 | 61,873 | -3,437 | 0.00% | 399,603 |
| 2023-09-12 | 2023-09-07 | 6.842 | 65,310 | -3,437 | 0.00% | 446,881 |
| 2023-08-29 | 2023-08-25 | 7.215 | 68,747 | -3,438 | 0.00% | 495,998 |
| 2023-08-14 | 2023-08-10 | 7.750 | 72,185 | +3,438 | 0.01% | 559,443 |
| 2023-08-11 | 2023-08-09 | 7.832 | 68,747 | +8,593 | 0.00% | 538,398 |
| 2023-08-09 | 2023-08-07 | 7.622 | 60,154 | +6,875 | 0.00% | 458,501 |
| 2023-04-14 | 2023-04-12 | 7.704 | 53,279 | -3,437 | 0.00% | 410,439 |
| 2023-04-13 | 2023-04-11 | 7.564 | 56,716 | +3,437 | 0.00% | 428,996 |
| 2023-03-09 | 2023-03-07 | 8.541 | 53,279 | +1,719 | 0.00% | 455,079 |
| 2023-02-21 | 2023-02-17 | 8.029 | 51,560 | -8,594 | 0.00% | 413,997 |
| 2023-02-16 | 2023-02-14 | 8.379 | 60,154 | +1,341 | 0.00% | 504,033 |
| 2023-02-13 | 2023-02-09 | 8.819 | 58,813 | -1,681 | 0.00% | 518,697 |
| 2023-02-10 | 2023-02-08 | 8.915 | 60,494 | +1,681 | 0.00% | 539,282 |
| 2023-01-31 | 2023-01-27 | 8.867 | 58,813 | -3,361 | 0.00% | 521,497 |
| 2023-01-30 | 2023-01-26 | 8.201 | 62,174 | -3,361 | 0.00% | 509,859 |
| 2023-01-19 | 2023-01-17 | 8.070 | 65,535 | +3,361 | 0.00% | 528,841 |
| 2023-01-17 | 2023-01-13 | 8.093 | 62,174 | -5,041 | 0.00% | 503,199 |
| 2023-01-13 | 2023-01-11 | 8.129 | 67,215 | +3,361 | 0.00% | 546,398 |
| 2023-01-04 | 2022-12-30 | 7.677 | 63,854 | -3,361 | 0.00% | 490,196 |
| 2022-12-16 | 2022-12-14 | 7.784 | 67,215 | -11,763 | 0.00% | 523,198 |
| 2022-12-15 | 2022-12-13 | 8.034 | 78,978 | +11,763 | 0.01% | 634,501 |
| 2022-12-02 | 2022-11-30 | 7.534 | 67,215 | -3,361 | 0.00% | 506,398 |
| 2022-11-22 | 2022-11-18 | 7.344 | 70,576 | -1,680 | 0.01% | 518,280 |
| 2022-11-21 | 2022-11-17 | 7.534 | 72,256 | +1,680 | 0.01% | 544,377 |
| 2022-11-16 | 2022-11-14 | 7.082 | 70,576 | -8,402 | 0.01% | 499,800 |
| 2022-11-09 | 2022-11-07 | 7.022 | 78,978 | -1,680 | 0.01% | 554,601 |
| 2022-11-08 | 2022-11-04 | 6.987 | 80,658 | -3,361 | 0.01% | 563,518 |
| 2022-10-20 | 2022-10-18 | 7.022 | 84,019 | -1,680 | 0.01% | 589,999 |
| 2022-10-14 | 2022-10-12 | 7.046 | 85,699 | -1,681 | 0.01% | 603,837 |
| 2022-10-07 | 2022-10-05 | 7.701 | 87,380 | +3,361 | 0.01% | 672,881 |
| 2022-10-05 | 2022-09-30 | 7.403 | 84,019 | -3,361 | 0.01% | 621,999 |
| 2022-09-30 | 2022-09-28 | 7.534 | 87,380 | -13,443 | 0.01% | 658,321 |
| 2022-09-20 | 2022-09-16 | 8.589 | 100,823 | +2,600 | 0.01% | 865,932 |
| 2022-09-02 | 2022-08-31 | 8.747 | 98,223 | -8,185 | 0.01% | 859,201 |
| 2022-08-26 | 2022-08-24 | 8.528 | 106,408 | -6,548 | 0.01% | 907,399 |
| 2022-08-23 | 2022-08-19 | 8.821 | 112,956 | -1,637 | 0.01% | 996,357 |
| 2022-08-18 | 2022-08-16 | 8.222 | 114,593 | -3,274 | 0.01% | 942,197 |
| 2022-08-16 | 2022-08-12 | 8.283 | 117,867 | +14,733 | 0.01% | 976,316 |
| 2022-08-10 | 2022-08-08 | 8.051 | 103,134 | -1,637 | 0.01% | 830,340 |
| 2022-08-03 | 2022-08-01 | 8.381 | 104,771 | -8,185 | 0.01% | 878,079 |
| 2022-07-25 | 2022-07-21 | 8.711 | 112,956 | -3,274 | 0.01% | 983,937 |
| 2022-07-20 | 2022-07-18 | 8.833 | 116,230 | +8,185 | 0.01% | 1,026,657 |
| 2022-07-14 | 2022-07-12 | 8.906 | 108,045 | -4,911 | 0.01% | 962,279 |
| 2022-07-12 | 2022-07-08 | 9.212 | 112,956 | -8,186 | 0.01% | 1,040,517 |
| 2022-07-04 | 2022-06-29 | 9.163 | 121,142 | -4,911 | 0.01% | 1,110,004 |
| 2022-06-30 | 2022-06-28 | 9.700 | 126,053 | -4,911 | 0.01% | 1,222,763 |
| 2022-06-29 | 2022-06-27 | 9.175 | 130,964 | -4,911 | 0.01% | 1,201,602 |
| 2022-06-28 | 2022-06-24 | 9.419 | 135,875 | -1,637 | 0.01% | 1,279,860 |
| 2022-06-22 | 2022-06-20 | 8.931 | 137,512 | +16,370 | 0.01% | 1,228,080 |
| 2022-06-17 | 2022-06-15 | 9.041 | 121,142 | +6,549 | 0.01% | 1,095,204 |
| 2022-06-15 | 2022-06-13 | 9.737 | 114,593 | +1,637 | 0.01% | 1,115,797 |
| 2022-06-14 | 2022-06-10 | 10.226 | 112,956 | +1,637 | 0.01% | 1,155,057 |
| 2022-06-10 | 2022-06-08 | 9.652 | 111,319 | -9,823 | 0.01% | 1,074,398 |
| 2022-05-31 | 2022-05-27 | 9.590 | 121,142 | -3,274 | 0.01% | 1,161,804 |
| 2022-05-25 | 2022-05-23 | 9.713 | 124,416 | +1,637 | 0.01% | 1,208,404 |
| 2022-05-20 | 2022-05-18 | 9.847 | 122,779 | -4,911 | 0.01% | 1,209,004 |
| 2022-05-18 | 2022-05-16 | 9.603 | 127,690 | -3,274 | 0.01% | 1,226,163 |
| 2022-05-17 | 2022-05-13 | 9.664 | 130,964 | -1,637 | 0.01% | 1,265,602 |
| 2022-05-16 | 2022-05-12 | 9.346 | 132,601 | -6,548 | 0.01% | 1,239,301 |
| 2022-05-13 | 2022-05-11 | 9.493 | 139,149 | -3,274 | 0.01% | 1,320,899 |
| 2022-05-12 | 2022-05-10 | 9.871 | 142,423 | +3,274 | 0.01% | 1,405,918 |
| 2022-05-11 | 2022-05-06 | 10.470 | 139,149 | +16,370 | 0.01% | 1,456,899 |
| 2022-05-10 | 2022-05-05 | 10.885 | 122,779 | -8,185 | 0.01% | 1,336,505 |
| 2022-05-05 | 2022-05-03 | 10.714 | 130,964 | -1,637 | 0.01% | 1,403,202 |
| 2022-05-04 | 2022-04-29 | 10.580 | 132,601 | +8,185 | 0.01% | 1,402,921 |
| 2022-05-03 | 2022-04-28 | 10.629 | 124,416 | +16,371 | 0.01% | 1,322,404 |
| 2022-04-29 | 2022-04-27 | 10.482 | 108,045 | +1,637 | 0.01% | 1,132,558 |
| 2022-04-26 | 2022-04-22 | 10.348 | 106,408 | -1,637 | 0.01% | 1,101,099 |
| 2022-04-13 | 2022-04-11 | 10.372 | 108,045 | -6,548 | 0.01% | 1,120,678 |
| 2022-04-12 | 2022-04-08 | 10.873 | 114,593 | -1,637 | 0.01% | 1,245,996 |
| 2022-04-06 | 2022-04-01 | 10.947 | 116,230 | -3,274 | 0.01% | 1,272,316 |
| 2022-03-31 | 2022-03-29 | 10.702 | 119,504 | -6,549 | 0.01% | 1,278,955 |
| 2022-03-29 | 2022-03-25 | 10.458 | 126,053 | -8,185 | 0.01% | 1,318,243 |
| 2022-03-28 | 2022-03-24 | 10.873 | 134,238 | -1,637 | 0.01% | 1,459,601 |
| 2022-03-24 | 2022-03-22 | 10.250 | 135,875 | +3,274 | 0.01% | 1,392,740 |
| 2022-03-22 | 2022-03-18 | 10.104 | 132,601 | +6,548 | 0.01% | 1,339,741 |
| 2022-03-21 | 2022-03-17 | 9.957 | 126,053 | +1,637 | 0.01% | 1,255,103 |
| 2022-03-18 | 2022-03-16 | 9.419 | 124,416 | +1,637 | 0.01% | 1,171,923 |
| 2022-03-17 | 2022-03-15 | 8.845 | 122,779 | -9,822 | 0.01% | 1,086,004 |
| 2022-03-16 | 2022-03-14 | 9.664 | 132,601 | -3,274 | 0.01% | 1,281,421 |
| 2022-03-15 | 2022-03-11 | 9.652 | 135,875 | -1,637 | 0.01% | 1,311,400 |
| 2022-03-14 | 2022-03-10 | 9.896 | 137,512 | -1,637 | 0.01% | 1,360,800 |
| 2022-03-10 | 2022-03-08 | 9.603 | 139,149 | -4,911 | 0.01% | 1,336,199 |
| 2022-03-09 | 2022-03-07 | 9.798 | 144,060 | -9,822 | 0.01% | 1,411,518 |
| 2022-03-08 | 2022-03-04 | 10.030 | 153,882 | -3,275 | 0.01% | 1,543,475 |
| 2022-03-07 | 2022-03-03 | 10.507 | 157,157 | -1,637 | 0.01% | 1,651,204 |
| 2022-03-04 | 2022-03-02 | 10.458 | 158,794 | -1,637 | 0.01% | 1,660,644 |
| 2022-03-02 | 2022-02-28 | 10.531 | 160,431 | -6,548 | 0.01% | 1,689,523 |
| 2022-03-01 | 2022-02-25 | 10.837 | 166,979 | -4,911 | 0.01% | 1,809,481 |
| 2022-02-28 | 2022-02-24 | 10.910 | 171,890 | -1,637 | 0.01% | 1,875,300 |
| 2022-02-25 | 2022-02-23 | 11.056 | 173,527 | -6,548 | 0.01% | 1,918,599 |
| 2022-02-24 | 2022-02-22 | 11.032 | 180,075 | -13,097 | 0.01% | 1,986,597 |
| 2022-02-23 | 2022-02-21 | 11.142 | 193,172 | -6,548 | 0.01% | 2,152,324 |
| 2022-02-22 | 2022-02-18 | 11.570 | 199,720 | -1,637 | 0.01% | 2,310,682 |
| 2022-02-21 | 2022-02-17 | 11.594 | 201,357 | -6,548 | 0.02% | 2,334,541 |
| 2022-02-18 | 2022-02-16 | 11.533 | 207,905 | +3,274 | 0.02% | 2,397,759 |
| 2022-02-17 | 2022-02-15 | 11.667 | 204,631 | +8,185 | 0.02% | 2,387,500 |
| 2022-02-16 | 2022-02-14 | 11.337 | 196,446 | +1,637 | 0.01% | 2,227,203 |
| 2022-02-15 | 2022-02-11 | 11.533 | 194,809 | +8,186 | 0.01% | 2,246,724 |
| 2022-02-14 | 2022-02-10 | 11.961 | 186,623 | -1,637 | 0.01% | 2,232,115 |
| 2022-02-11 | 2022-02-09 | 12.132 | 188,260 | -3,275 | 0.01% | 2,283,894 |
| 2022-02-09 | 2022-02-07 | 11.631 | 191,535 | +16,371 | 0.01% | 2,227,685 |
| 2022-02-08 | 2022-02-04 | 11.692 | 175,164 | +8,185 | 0.01% | 2,047,979 |
| 2022-02-07 | 2022-01-31 | 11.118 | 166,979 | +4,911 | 0.01% | 1,856,401 |
| 2022-02-04 | 2022-01-27 | 11.386 | 162,068 | -24,555 | 0.01% | 1,845,363 |
| 2022-01-28 | 2022-01-26 | 11.606 | 186,623 | -3,275 | 0.01% | 2,165,995 |
| 2022-01-27 | 2022-01-25 | 11.386 | 189,898 | -18,007 | 0.01% | 2,162,245 |
| 2022-01-26 | 2022-01-24 | 11.631 | 207,905 | -27,830 | 0.02% | 2,418,079 |
| 2022-01-25 | 2022-01-21 | 12.009 | 235,735 | +3,274 | 0.02% | 2,831,041 |
| 2022-01-24 | 2022-01-20 | 12.132 | 232,461 | -39,289 | 0.02% | 2,820,123 |
| 2022-01-21 | 2022-01-19 | 12.755 | 271,750 | -14,733 | 0.02% | 3,466,081 |
| 2022-01-20 | 2022-01-18 | 13.097 | 286,483 | +47,474 | 0.02% | 3,751,995 |
| 2022-01-19 | 2022-01-17 | 12.950 | 239,009 | +6,548 | 0.02% | 3,095,200 |
| 2022-01-18 | 2022-01-14 | 12.706 | 232,461 | +50,749 | 0.02% | 2,953,603 |
| 2022-01-17 | 2022-01-13 | 12.608 | 181,712 | -21,282 | 0.01% | 2,291,036 |
| 2022-01-14 | 2022-01-12 | 12.437 | 202,994 | +27,830 | 0.02% | 2,524,641 |
| 2022-01-13 | 2022-01-11 | 12.461 | 175,164 | +13,096 | 0.01% | 2,182,799 |
| 2022-01-11 | 2022-01-07 | 12.657 | 162,068 | +8,186 | 0.01% | 2,051,283 |
| 2022-01-10 | 2022-01-06 | 13.219 | 153,882 | +34,378 | 0.01% | 2,034,153 |
| 2022-01-07 | 2022-01-05 | 12.999 | 119,504 | +37,652 | 0.01% | 1,553,434 |
| 2022-01-06 | 2022-01-04 | 13.610 | 81,852 | +34,378 | 0.01% | 1,113,995 |
| 2022-01-05 | 2022-01-03 | 13.976 | 47,474 | -16,371 | 0.00% | 663,515 |
| 2022-01-04 | 2021-12-31 | 13.659 | 63,845 | +4,911 | 0.00% | 872,042 |
| 2022-01-03 | 2021-12-29 | 12.364 | 58,934 | +40,926 | 0.00% | 728,643 |
| 2021-12-30 | 2021-12-28 | 10.922 | 18,008 | +1,638 | 0.00% | 196,685 |
| 2021-12-23 | 2021-12-21 | 10.580 | 16,370 | -1,638 | 0.00% | 173,195 |
| 2021-12-22 | 2021-12-20 | 10.299 | 18,008 | -31,103 | 0.00% | 185,465 |
| 2021-12-21 | 2021-12-17 | 10.543 | 49,111 | +32,741 | 0.00% | 517,795 |
| 2021-12-16 | 2021-12-14 | 10.952 | 16,370 | +299 | 0.00% | 179,277 |
| 2021-12-15 | 2021-12-13 | 10.752 | 16,071 | -8,035 | 0.00% | 172,802 |
| 2021-12-14 | 2021-12-10 | 10.603 | 24,106 | -36,963 | 0.00% | 255,598 |
| 2021-12-13 | 2021-12-09 | 11.026 | 61,069 | -4,821 | 0.00% | 673,360 |
| 2021-12-08 | 2021-12-06 | 11.400 | 65,890 | +6,428 | 0.01% | 751,117 |
| 2021-12-07 | 2021-12-03 | 11.561 | 59,462 | -1,607 | 0.00% | 687,461 |
| 2021-12-06 | 2021-12-02 | 11.885 | 61,069 | -3,214 | 0.00% | 725,800 |
| 2021-12-03 | 2021-12-01 | 11.300 | 64,283 | -3,214 | 0.00% | 726,398 |
| 2021-12-02 | 2021-11-30 | 11.151 | 67,497 | -12,857 | 0.01% | 752,636 |
| 2021-12-01 | 2021-11-29 | 10.454 | 80,354 | +11,250 | 0.01% | 840,001 |
| 2021-11-30 | 2021-11-26 | 9.757 | 69,104 | -9,643 | 0.01% | 674,236 |
| 2021-11-29 | 2021-11-25 | 9.894 | 78,747 | +6,428 | 0.01% | 779,101 |
| 2021-11-26 | 2021-11-24 | 9.545 | 72,319 | +4,822 | 0.01% | 690,304 |
| 2021-11-23 | 2021-11-19 | 9.085 | 67,497 | -6,429 | 0.01% | 613,197 |
| 2021-11-22 | 2021-11-18 | 9.023 | 73,926 | -4,821 | 0.01% | 667,003 |
| 2021-11-18 | 2021-11-16 | 9.271 | 78,747 | -14,464 | 0.01% | 730,101 |
| 2021-11-17 | 2021-11-15 | 9.334 | 93,211 | -30,534 | 0.01% | 870,004 |
| 2021-11-15 | 2021-11-11 | 9.894 | 123,745 | -6,428 | 0.01% | 1,224,299 |
| 2021-11-12 | 2021-11-10 | 10.031 | 130,173 | -14,464 | 0.01% | 1,305,716 |
| 2021-11-11 | 2021-11-09 | 10.118 | 144,637 | -1,607 | 0.01% | 1,463,399 |
| 2021-11-10 | 2021-11-08 | 10.217 | 146,244 | -9,643 | 0.01% | 1,494,218 |
| 2021-11-09 | 2021-11-05 | 10.043 | 155,887 | -1,607 | 0.01% | 1,565,583 |
| 2021-11-08 | 2021-11-04 | 10.354 | 157,494 | +4,821 | 0.01% | 1,630,723 |
| 2021-11-05 | 2021-11-03 | 10.155 | 152,673 | +17,678 | 0.01% | 1,550,405 |
| 2021-11-04 | 2021-11-02 | 9.944 | 134,995 | -8,035 | 0.01% | 1,342,324 |
| 2021-11-03 | 2021-11-01 | 9.869 | 143,030 | -22,499 | 0.01% | 1,411,540 |
| 2021-11-02 | 2021-10-29 | 9.981 | 165,529 | -9,643 | 0.01% | 1,652,119 |
| 2021-11-01 | 2021-10-28 | 10.080 | 175,172 | -3,214 | 0.01% | 1,765,804 |
| 2021-10-29 | 2021-10-27 | 10.192 | 178,386 | -4,821 | 0.01% | 1,818,182 |
| 2021-10-28 | 2021-10-26 | 10.155 | 183,207 | -6,428 | 0.01% | 1,860,480 |
| 2021-10-27 | 2021-10-25 | 10.205 | 189,635 | -6,429 | 0.01% | 1,935,197 |
| 2021-10-26 | 2021-10-22 | 10.230 | 196,064 | +1,607 | 0.01% | 2,005,684 |
| 2021-10-25 | 2021-10-21 | 10.292 | 194,457 | -1,607 | 0.01% | 2,001,345 |
| 2021-10-22 | 2021-10-20 | 10.329 | 196,064 | -9,642 | 0.01% | 2,025,204 |
| 2021-10-21 | 2021-10-19 | 10.703 | 205,706 | +24,106 | 0.02% | 2,201,599 |
| 2021-10-20 | 2021-10-18 | 10.354 | 181,600 | -1,607 | 0.01% | 1,880,321 |
| 2021-10-19 | 2021-10-15 | 10.429 | 183,207 | -20,892 | 0.01% | 1,910,640 |
| 2021-10-15 | 2021-10-11 | 10.392 | 204,099 | -86,782 | 0.02% | 2,120,900 |
| 2021-10-12 | 2021-10-08 | 11.449 | 290,881 | +163,922 | 0.02% | 3,330,397 |
| 2021-10-11 | 2021-10-07 | 11.885 | 126,959 | +6,428 | 0.01% | 1,508,897 |
| 2021-10-08 | 2021-10-06 | 11.922 | 120,531 | +6,428 | 0.01% | 1,437,001 |
| 2021-10-07 | 2021-10-05 | 11.362 | 114,103 | +54,641 | 0.01% | 1,296,464 |
| 2021-10-04 | 2021-09-29 | 10.877 | 59,462 | +3,214 | 0.00% | 646,761 |
| 2021-09-29 | 2021-09-27 | 10.292 | 56,248 | -4,821 | 0.00% | 578,902 |
| 2021-09-28 | 2021-09-24 | 10.765 | 61,069 | +12,857 | 0.00% | 657,400 |
| 2021-09-27 | 2021-09-23 | 11.076 | 48,212 | +32,141 | 0.00% | 533,996 |
| 2021-09-24 | 2021-09-21 | 10.280 | 16,071 | +4,821 | 0.00% | 165,202 |
| 2021-09-23 | 2021-09-20 | 10.168 | 11,250 | -6,428 | 0.00% | 114,385 |
| 2021-09-21 | 2021-09-17 | 10.367 | 17,678 | +3,214 | 0.00% | 183,261 |
| 2021-09-17 | 2021-09-15 | 10.640 | 14,464 | +8,036 | 0.00% | 153,903 |
| 2021-09-15 | 2021-09-13 | 10.217 | 6,428 | -1,607 | 0.00% | 65,677 |
| 2021-09-14 | 2021-09-10 | 10.765 | 8,035 | +3,214 | 0.00% | 86,496 |
| 2021-09-13 | 2021-09-09 | 10.130 | 4,821 | -1,607 | 0.00% | 48,838 |
| 2021-09-08 | 2021-09-06 | 10.358 | 6,428 | -17,678 | 0.00% | 66,582 |
| 2021-09-07 | 2021-09-03 | 10.650 | 24,106 | +2,048 | 0.00% | 256,732 |
| 2021-09-06 | 2021-09-02 | 10.384 | 22,058 | +7,878 | 0.00% | 229,041 |
| 2021-09-02 | 2021-08-31 | 9.838 | 14,180 | -1,576 | 0.00% | 139,499 |
| 2021-09-01 | 2021-08-30 | 9.876 | 15,756 | -7,878 | 0.00% | 155,603 |
| 2021-08-31 | 2021-08-27 | 9.965 | 23,634 | +4,727 | 0.00% | 235,505 |
| 2021-08-27 | 2021-08-25 | 9.190 | 18,907 | +3,151 | 0.00% | 173,762 |
| 2021-08-26 | 2021-08-24 | 9.051 | 15,756 | +9,454 | 0.00% | 142,603 |
| 2021-08-25 | 2021-08-23 | 8.530 | 6,302 | +1,575 | 0.00% | 53,758 |
| 2021-08-23 | 2021-08-19 | 8.683 | 4,727 | -1,575 | 0.00% | 41,043 |
| 2021-08-17 | 2021-08-13 | 8.327 | 6,302 | +4,726 | 0.00% | 52,478 |
| 2021-06-15 | 2021-06-10 | 7.464 | 1,576 | -1,575 | 0.00% | 11,763 |
| 2020-12-10 | 2020-12-08 | 8.675 | 3,151 | -3,010 | 0.00% | 27,334 |
| 2020-11-20 | 2020-11-18 | 7.688 | 6,161 | -1,540 | 0.00% | 47,364 |
| 2020-10-07 | 2020-10-05 | 7.999 | 7,701 | +1,540 | 0.00% | 61,603 |
| 2020-09-08 | 2020-09-04 | 8.213 | 6,161 | -4,339 | 0.00% | 50,602 |
| 2020-09-04 | 2020-09-02 | 8.320 | 10,500 | -27,000 | 0.00% | 87,360 |
| 2020-08-28 | 2020-08-26 | 8.453 | 37,500 | -1,500 | 0.00% | 317,000 |
| 2020-08-20 | 2020-08-18 | 8.733 | 39,000 | +3,000 | 0.00% | 340,600 |
| 2020-08-19 | 2020-08-17 | 8.720 | 36,000 | -6,000 | 0.00% | 313,920 |
| 2020-08-18 | 2020-08-14 | 8.600 | 42,000 | +4,500 | 0.00% | 361,200 |
| 2020-08-14 | 2020-08-12 | 8.547 | 37,500 | +3,000 | 0.00% | 320,500 |
| 2020-08-13 | 2020-08-11 | 8.920 | 34,500 | +25,500 | 0.00% | 307,740 |
| 2020-08-12 | 2020-08-10 | 9.080 | 9,000 | -1,500 | 0.00% | 81,720 |
| 2020-08-06 | 2020-08-04 | 8.733 | 10,500 | -4,500 | 0.00% | 91,700 |
| 2020-08-05 | 2020-08-03 | 8.773 | 15,000 | -16,500 | 0.00% | 131,600 |
| 2020-08-04 | 2020-07-31 | 8.920 | 31,500 | +7,500 | 0.00% | 280,980 |
| 2020-07-30 | 2020-07-28 | 8.333 | 24,000 | +13,500 | 0.00% | 200,000 |
| 2020-07-29 | 2020-07-27 | 8.227 | 10,500 | +7,500 | 0.00% | 86,380 |
| 2020-07-22 | 2020-07-20 | 8.213 | 3,000 | +1,500 | 0.00% | 24,640 |
| 2020-04-24 | 2020-04-22 | 7.960 | 1,500 | -3,000 | 0.00% | 11,940 |
| 2020-04-16 | 2020-04-14 | 7.907 | 4,500 | -1,500 | 0.00% | 35,580 |
| 2020-04-02 | 2020-03-31 | 7.760 | 6,000 | -1,500 | 0.00% | 46,560 |
| 2020-03-19 | 2020-03-17 | 7.933 | 7,500 | -3,000 | 0.00% | 59,500 |
| 2020-03-18 | 2020-03-16 | 8.200 | 10,500 | -6,000 | 0.00% | 86,100 |
| 2020-03-17 | 2020-03-13 | 8.427 | 16,500 | +6,000 | 0.00% | 139,040 |
| 2020-02-20 | 2020-02-18 | 8.493 | 10,500 | -4,500 | 0.00% | 89,180 |
| 2020-01-31 | 2020-01-29 | 8.533 | 15,000 | -6,000 | 0.00% | 128,000 |
| 2020-01-30 | 2020-01-24 | 8.840 | 21,000 | -3,000 | 0.00% | 185,640 |
| 2020-01-29 | 2020-01-22 | 8.960 | 24,000 | +16,500 | 0.00% | 215,040 |
| 2020-01-20 | 2020-01-16 | 8.467 | 7,500 | +4,500 | 0.00% | 63,500 |
| 2020-01-07 | 2020-01-03 | 7.987 | 3,000 | -1,500 | 0.00% | 23,960 |
| 2020-01-03 | 2019-12-31 | 7.773 | 4,500 | +3,000 | 0.00% | 34,980 |
| 2020-01-02 | 2019-12-27 | 7.733 | 1,500 | -9,000 | 0.00% | 11,600 |
| 2019-12-30 | 2019-12-24 | 7.827 | 10,500 | -1,500 | 0.00% | 82,180 |
| 2019-12-20 | 2019-12-18 | 8.133 | 12,000 | +7,500 | 0.00% | 97,600 |
| 2019-12-19 | 2019-12-17 | 8.120 | 4,500 | +3,000 | 0.00% | 36,540 |
| 2019-12-18 | 2019-12-16 | 8.080 | 1,500 | +1,500 | 0.00% | 12,120 |
| 2019-10-09 | 2019-10-04 | 8.166 | 0 | -7,323 | ||
| 2019-09-26 | 2019-09-24 | 8.630 | 7,323 | +7,323 | 0.00% | 63,201 |
| 2019-09-25 | 2019-09-23 | 8.671 | 0 | -7,323 | ||
| 2019-09-17 | 2019-09-13 | 8.562 | 7,323 | +7,323 | 0.00% | 62,701 |
| 2019-07-05 | 2019-07-03 | 9.992 | 0 | -1,427 | ||
| 2019-06-27 | 2019-06-25 | 10.945 | 1,427 | +1,427 | 0.00% | 15,619 |
| 2019-02-13 | 2019-02-11 | 11.436 | 0 | -2,854 | ||
| 2019-01-07 | 2019-01-03 | 11.366 | 2,854 | -1,427 | 0.00% | 32,438 |
| 2018-12-28 | 2018-12-24 | 11.604 | 4,281 | -2,854 | 0.00% | 49,677 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,135 | +99 | 0.00% | 86,706 |
| 2018-12-10 | 2018-12-06 | 12.323 | 7,036 | -1,407 | 0.00% | 86,703 |
| 2018-12-05 | 2018-12-03 | 12.607 | 8,443 | +2,814 | 0.00% | 106,441 |
| 2018-12-03 | 2018-11-29 | 12.465 | 5,629 | -4,221 | 0.00% | 70,165 |
| 2018-11-29 | 2018-11-27 | 12.323 | 9,850 | +2,814 | 0.00% | 121,379 |
| 2018-11-28 | 2018-11-26 | 12.266 | 7,036 | +4,222 | 0.00% | 86,303 |
| 2018-11-20 | 2018-11-16 | 11.825 | 2,814 | +1,407 | 0.00% | 33,276 |
| 2018-11-12 | 2018-11-08 | 11.200 | 1,407 | -4,222 | 0.00% | 15,758 |
| 2018-11-09 | 2018-11-07 | 10.859 | 5,629 | -1,407 | 0.00% | 61,124 |
| 2018-11-08 | 2018-11-06 | 10.887 | 7,036 | +5,629 | 0.00% | 76,602 |
| 2018-11-07 | 2018-11-05 | 11.328 | 1,407 | +1,407 | 0.00% | 15,938 |
| 2018-08-21 | 2018-08-17 | 12.916 | 0 | -1,383 | ||
| 2018-08-20 | 2018-08-16 | 12.873 | 1,383 | -2,765 | 0.00% | 17,803 |
| 2018-08-17 | 2018-08-15 | 13.147 | 4,148 | -49,781 | 0.00% | 54,535 |
| 2018-08-15 | 2018-08-13 | 14.189 | 53,929 | +1,383 | 0.00% | 765,185 |
| 2018-08-14 | 2018-08-10 | 13.986 | 52,546 | +49,780 | 0.00% | 734,922 |
| 2018-08-08 | 2018-08-06 | 13.523 | 2,766 | -2,765 | 0.00% | 37,406 |
| 2018-08-07 | 2018-08-03 | 13.422 | 5,531 | -16,594 | 0.00% | 74,238 |
| 2018-08-03 | 2018-08-01 | 14.579 | 22,125 | -84,349 | 0.00% | 322,566 |
| 2018-08-02 | 2018-07-31 | 14.897 | 106,474 | -4,149 | 0.01% | 1,586,193 |
| 2018-08-01 | 2018-07-30 | 15.216 | 110,623 | +8,297 | 0.01% | 1,683,203 |
| 2018-07-31 | 2018-07-27 | 15.129 | 102,326 | +12,445 | 0.01% | 1,548,079 |
| 2018-07-30 | 2018-07-26 | 14.897 | 89,881 | +12,445 | 0.01% | 1,339,000 |
| 2018-07-26 | 2018-07-24 | 14.695 | 77,436 | +74,670 | 0.01% | 1,137,921 |
| 2018-07-20 | 2018-07-18 | 14.174 | 2,766 | -6,913 | 0.00% | 39,206 |
| 2018-07-19 | 2018-07-17 | 14.362 | 9,679 | -55,312 | 0.00% | 139,013 |
| 2018-07-18 | 2018-07-16 | 14.449 | 64,991 | -5,531 | 0.01% | 939,061 |
| 2018-07-17 | 2018-07-13 | 14.015 | 70,522 | +1,383 | 0.01% | 988,379 |
| 2018-07-16 | 2018-07-12 | 13.422 | 69,139 | -4,149 | 0.01% | 927,997 |
| 2018-07-11 | 2018-07-09 | 13.176 | 73,288 | +8,297 | 0.01% | 965,665 |
| 2018-07-10 | 2018-07-06 | 13.090 | 64,991 | +9,680 | 0.01% | 850,701 |
| 2018-07-09 | 2018-07-05 | 13.061 | 55,311 | +38,718 | 0.00% | 722,395 |
| 2018-07-06 | 2018-07-04 | 12.901 | 16,593 | -22,125 | 0.00% | 214,075 |
| 2018-07-05 | 2018-07-03 | 12.815 | 38,718 | +38,718 | 0.00% | 496,160 |
| 2018-06-15 | 2018-06-13 | 11.166 | 0 | -4,148 | ||
| 2018-06-14 | 2018-06-12 | 11.325 | 4,148 | +4,148 | 0.00% | 46,976 |
| 2018-06-12 | 2018-06-08 | 11.282 | 0 | -9,679 | ||
| 2018-06-11 | 2018-06-07 | 11.484 | 9,679 | +9,679 | 0.00% | 111,154 |
| 2018-04-12 | 2018-04-10 | 11.614 | 0 | -6,914 | ||
| 2018-03-27 | 2018-03-23 | 11.484 | 6,914 | -1,383 | 0.00% | 79,401 |
| 2018-03-26 | 2018-03-22 | 11.846 | 8,297 | +1,383 | 0.00% | 98,283 |
| 2018-03-19 | 2018-03-15 | 11.527 | 6,914 | +6,914 | 0.00% | 79,701 |
| 2018-03-16 | 2018-03-14 | 11.122 | 0 | -6,914 | ||
| 2018-03-15 | 2018-03-13 | 11.166 | 6,914 | +6,914 | 0.00% | 77,201 |
| 2018-02-09 | 2018-02-07 | 9.676 | 0 | -9,679 | ||
| 2018-02-07 | 2018-02-05 | 10.298 | 9,679 | -2,766 | 0.00% | 99,675 |
| 2018-01-31 | 2018-01-29 | 10.978 | 12,445 | -8,297 | 0.00% | 136,619 |
| 2018-01-29 | 2018-01-25 | 11.036 | 20,742 | -1,383 | 0.00% | 228,902 |
| 2018-01-26 | 2018-01-24 | 11.007 | 22,125 | -4,148 | 0.00% | 243,525 |
| 2018-01-25 | 2018-01-23 | 11.137 | 26,273 | +15,211 | 0.00% | 292,601 |
| 2018-01-23 | 2018-01-19 | 10.356 | 11,062 | +1,383 | 0.00% | 114,557 |
| 2017-12-18 | 2017-12-14 | 10.124 | 9,679 | -4,149 | 0.00% | 97,995 |
| 2017-12-14 | 2017-12-12 | 10.489 | 13,828 | +156 | 0.00% | 145,036 |
| 2017-12-12 | 2017-12-08 | 10.620 | 13,672 | -12,305 | 0.00% | 145,200 |
| 2017-12-11 | 2017-12-07 | 10.840 | 25,977 | +20,508 | 0.00% | 281,581 |
| 2017-12-08 | 2017-12-06 | 10.474 | 5,469 | -5,469 | 0.00% | 57,282 |
| 2017-12-06 | 2017-12-04 | 10.532 | 10,938 | +2,735 | 0.00% | 115,204 |
| 2017-12-05 | 2017-12-01 | 9.450 | 8,203 | +2,734 | 0.00% | 77,518 |
| 2017-12-04 | 2017-11-30 | 9.113 | 5,469 | +4,102 | 0.00% | 49,842 |
| 2017-12-01 | 2017-11-29 | 8.894 | 1,367 | +1,367 | 0.00% | 12,158 |
| 2017-11-24 | 2017-11-22 | 8.733 | 0 | -9,570 | ||
| 2017-11-21 | 2017-11-17 | 8.777 | 9,570 | -8,204 | 0.00% | 83,996 |
| 2017-11-20 | 2017-11-16 | 8.806 | 17,774 | -6,836 | 0.00% | 156,523 |
| 2017-11-17 | 2017-11-15 | 8.792 | 24,610 | +6,836 | 0.00% | 216,363 |
| 2017-11-15 | 2017-11-13 | 8.865 | 17,774 | -10,937 | 0.00% | 157,563 |
| 2017-11-10 | 2017-11-08 | 8.996 | 28,711 | +28,711 | 0.00% | 258,297 |
| 2017-10-31 | 2017-10-27 | 8.192 | 0 | -16,406 | ||
| 2017-10-23 | 2017-10-19 | 8.704 | 16,406 | +4,101 | 0.00% | 142,796 |
| 2017-10-13 | 2017-10-11 | 8.733 | 12,305 | -4,101 | 0.00% | 107,461 |
| 2017-10-11 | 2017-10-09 | 8.894 | 16,406 | +12,304 | 0.00% | 145,916 |
| 2017-10-04 | 2017-09-29 | 8.104 | 4,102 | -2,734 | 0.00% | 33,243 |
| 2017-10-03 | 2017-09-28 | 8.075 | 6,836 | -10,938 | 0.00% | 55,200 |
| 2017-09-29 | 2017-09-27 | 8.075 | 17,774 | +2,735 | 0.00% | 143,523 |
| 2017-09-27 | 2017-09-25 | 7.987 | 15,039 | +10,937 | 0.00% | 120,118 |
| 2017-09-21 | 2017-09-19 | 7.680 | 4,102 | -2,734 | 0.00% | 31,503 |
| 2017-09-20 | 2017-09-18 | 7.563 | 6,836 | +6,836 | 0.00% | 51,700 |
| 2017-09-18 | 2017-09-14 | 7.300 | 0 | -2,734 | ||
| 2017-09-14 | 2017-09-12 | 6.978 | 2,734 | -19,141 | 0.00% | 19,077 |
| 2017-09-13 | 2017-09-11 | 6.817 | 21,875 | -6,836 | 0.00% | 149,118 |
| 2017-09-08 | 2017-09-06 | 6.436 | 28,711 | +2,734 | 0.00% | 184,798 |
| 2017-09-05 | 2017-09-01 | 6.865 | 25,977 | +14,100 | 0.00% | 178,344 |
| 2017-09-04 | 2017-08-31 | 6.850 | 11,877 | -13,196 | 0.00% | 81,361 |
| 2017-08-30 | 2017-08-28 | 6.593 | 25,073 | +6,598 | 0.00% | 165,298 |
| 2017-08-24 | 2017-08-21 | 6.653 | 18,475 | +6,598 | 0.00% | 122,919 |
| 2017-08-22 | 2017-08-18 | 6.729 | 11,877 | -11,877 | 0.00% | 79,921 |
| 2017-08-21 | 2017-08-17 | 6.790 | 23,754 | +10,558 | 0.00% | 161,282 |
| 2017-08-18 | 2017-08-16 | 6.835 | 13,196 | +13,196 | 0.00% | 90,197 |
| 2017-06-08 | 2017-06-06 | 6.865 | 0 | -7,918 | ||
| 2017-06-07 | 2017-06-05 | 7.578 | 7,918 | -1,320 | 0.00% | 60,001 |
| 2017-06-06 | 2017-06-02 | 7.699 | 9,238 | -2,639 | 0.00% | 71,123 |
| 2017-05-29 | 2017-05-25 | 7.790 | 11,877 | -1,319 | 0.00% | 92,521 |
| 2017-05-25 | 2017-05-23 | 7.926 | 13,196 | +1,319 | 0.00% | 104,596 |
| 2017-05-05 | 2017-05-02 | 7.820 | 11,877 | +5,279 | 0.00% | 92,881 |
| 2017-04-28 | 2017-04-26 | 7.866 | 6,598 | -2,640 | 0.00% | 51,898 |
| 2017-04-20 | 2017-04-18 | 7.926 | 9,238 | -3,958 | 0.00% | 73,224 |
| 2017-04-13 | 2017-04-11 | 8.002 | 13,196 | +3,958 | 0.00% | 105,596 |
| 2017-04-12 | 2017-04-10 | 8.093 | 9,238 | -2,639 | 0.00% | 74,764 |
| 2017-04-10 | 2017-04-06 | 8.199 | 11,877 | +2,639 | 0.00% | 97,381 |
| 2017-04-07 | 2017-04-05 | 8.229 | 9,238 | +2,640 | 0.00% | 76,024 |
| 2017-04-06 | 2017-04-03 | 7.866 | 6,598 | +1,319 | 0.00% | 51,898 |
| 2017-03-07 | 2017-03-03 | 7.593 | 5,279 | -2,639 | 0.00% | 40,083 |
| 2017-02-22 | 2017-02-20 | 7.942 | 7,918 | -9,237 | 0.00% | 62,881 |
| 2017-02-14 | 2017-02-10 | 8.245 | 17,155 | +6,598 | 0.00% | 141,436 |
| 2017-01-20 | 2017-01-18 | 8.396 | 10,557 | +5,278 | 0.00% | 88,638 |
| 2017-01-12 | 2017-01-10 | 8.048 | 5,279 | -6,598 | 0.00% | 42,483 |
| 2017-01-11 | 2017-01-09 | 8.017 | 11,877 | +2,639 | 0.00% | 95,221 |
| 2017-01-09 | 2017-01-05 | 8.063 | 9,238 | +6,599 | 0.00% | 74,484 |
| 2016-12-15 | 2016-12-13 | 7.518 | 2,639 | -6,599 | 0.00% | 19,839 |
| 2016-12-14 | 2016-12-12 | 7.212 | 9,238 | +6,620 | 0.00% | 66,625 |
| 2016-12-06 | 2016-12-02 | 7.655 | 2,618 | +2,618 | 0.00% | 20,041 |
| 2016-11-15 | 2016-11-11 | 8.358 | 0 | -6,545 | ||
| 2016-11-01 | 2016-10-28 | 8.694 | 6,545 | -7,853 | 0.00% | 56,903 |
| 2016-10-26 | 2016-10-24 | 9.137 | 14,398 | +9,162 | 0.00% | 131,559 |
| 2016-10-24 | 2016-10-19 | 8.878 | 5,236 | +2,618 | 0.00% | 46,483 |
| 2016-10-20 | 2016-10-18 | 8.251 | 2,618 | +2,618 | 0.00% | 21,601 |
| 2016-10-13 | 2016-10-11 | 8.129 | 0 | -11,780 | ||
| 2016-10-05 | 2016-10-03 | 7.884 | 11,780 | +11,780 | 0.00% | 92,878 |
| 2016-08-29 | 2016-08-25 | 7.286 | 0 | -1,296 | ||
| 2016-08-11 | 2016-08-09 | 7.718 | 1,296 | -2,591 | 0.00% | 10,002 |
| 2016-08-10 | 2016-08-08 | 7.702 | 3,887 | +2,591 | 0.00% | 29,939 |
| 2016-08-04 | 2016-08-01 | 7.625 | 1,296 | -1,295 | 0.00% | 9,882 |
| 2016-07-11 | 2016-07-07 | 7.255 | 2,591 | -6,479 | 0.00% | 18,797 |
| 2016-07-08 | 2016-07-06 | 7.162 | 9,070 | +6,479 | 0.00% | 64,961 |
| 2016-07-06 | 2016-07-04 | 6.946 | 2,591 | +2,591 | 0.00% | 17,997 |
| 2016-06-02 | 2016-05-31 | 6.236 | 0 | -5,183 | ||
| 2016-05-31 | 2016-05-27 | 6.190 | 5,183 | +5,183 | 0.00% | 32,081 |
| 2016-05-09 | 2016-05-05 | 6.128 | 0 | -6,478 | ||
| 2016-04-26 | 2016-04-22 | 5.464 | 6,478 | +6,478 | 0.00% | 35,397 |
| 2016-03-21 | 2016-03-17 | 5.171 | 0 | -19,435 | ||
| 2016-03-18 | 2016-03-16 | 5.233 | 19,435 | +19,435 | 0.00% | 101,697 |
| 2015-10-28 | 2015-10-26 | 6.473 | 0 | -8,998 | ||
| 2015-10-06 | 2015-10-02 | 5.726 | 8,998 | +8,998 | 0.00% | 51,521 |
| 2015-06-19 | 2015-06-17 | 6.361 | 0 | -2,541 | ||
| 2015-05-27 | 2015-05-22 | 6.896 | 2,541 | -2,540 | 0.00% | 17,522 |
| 2015-05-12 | 2015-05-08 | 6.927 | 5,081 | -3,811 | 0.00% | 35,198 |
| 2015-05-11 | 2015-05-07 | 6.738 | 8,892 | -5,082 | 0.00% | 59,918 |
| 2015-05-08 | 2015-05-06 | 6.817 | 13,974 | -17,784 | 0.00% | 95,262 |
| 2015-05-07 | 2015-05-05 | 7.620 | 31,758 | -7,622 | 0.00% | 241,997 |
| 2015-05-06 | 2015-05-04 | 7.746 | 39,380 | +7,622 | 0.00% | 305,036 |
| 2015-05-05 | 2015-04-30 | 7.746 | 31,758 | +29,217 | 0.00% | 245,997 |
| 2015-04-24 | 2015-04-22 | 7.100 | 2,541 | -5,081 | 0.00% | 18,042 |
| 2015-04-21 | 2015-04-17 | 7.305 | 7,622 | +7,622 | 0.00% | 55,680 |
| 2015-04-17 | 2015-04-15 | 6.486 | 0 | -3,811 | ||
| 2015-03-23 | 2015-03-19 | 5.573 | 3,811 | -95,275 | 0.00% | 21,240 |
| 2015-03-02 | 2015-02-26 | 5.762 | 99,086 | +31,758 | 0.01% | 570,958 |
| 2015-02-27 | 2015-02-25 | 5.731 | 67,328 | +63,517 | 0.01% | 385,841 |
| 2015-02-06 | 2015-02-04 | 5.699 | 3,811 | +3,811 | 0.00% | 21,720 |
| 2014-12-05 | 2014-12-03 | 6.552 | 0 | -12,607 | ||
| 2014-12-02 | 2014-11-28 | 6.631 | 12,607 | -25,214 | 0.00% | 83,601 |
| 2014-12-01 | 2014-11-27 | 6.520 | 37,821 | -12,607 | 0.00% | 246,602 |
| 2014-11-25 | 2014-11-21 | 6.615 | 50,428 | +25,214 | 0.01% | 333,603 |
| 2014-11-21 | 2014-11-19 | 6.584 | 25,214 | -5,043 | 0.00% | 166,001 |
| 2014-11-19 | 2014-11-17 | 6.758 | 30,257 | +30,257 | 0.00% | 204,483 |
| 2014-11-18 | 2014-11-14 | 6.917 | 0 | -88,248 | ||
| 2014-11-14 | 2014-11-12 | 6.758 | 88,248 | +31,517 | 0.01% | 596,398 |
| 2014-11-12 | 2014-11-10 | 6.790 | 56,731 | +12,607 | 0.01% | 385,200 |
| 2014-11-07 | 2014-11-05 | 6.647 | 44,124 | +31,517 | 0.00% | 293,299 |
| 2014-11-05 | 2014-11-03 | 6.552 | 12,607 | -17,650 | 0.00% | 82,601 |
| 2014-11-04 | 2014-10-31 | 6.266 | 30,257 | -13,867 | 0.00% | 189,603 |
| 2014-10-31 | 2014-10-29 | 5.997 | 44,124 | +31,517 | 0.00% | 264,599 |
| 2014-10-22 | 2014-10-20 | 5.902 | 12,607 | -31,517 | 0.00% | 74,401 |
| 2014-10-21 | 2014-10-17 | 5.854 | 44,124 | +31,517 | 0.01% | 258,299 |
| 2014-09-30 | 2014-09-26 | 5.489 | 12,607 | -63,034 | 0.00% | 69,201 |
| 2014-09-29 | 2014-09-25 | 5.378 | 75,641 | -12,607 | 0.01% | 406,798 |
| 2014-09-26 | 2014-09-24 | 5.426 | 88,248 | +47,906 | 0.01% | 478,799 |
| 2014-09-25 | 2014-09-23 | 5.426 | 40,342 | +27,735 | 0.00% | 218,880 |
| 2014-09-11 | 2014-09-08 | 4.950 | 12,607 | +121 | 0.00% | 62,401 |
| 2014-01-07 | 2014-01-03 | 4.517 | 12,486 | -14,982 | 0.00% | 56,401 |
| 2014-01-06 | 2014-01-02 | 4.597 | 27,468 | +14,982 | 0.00% | 126,278 |
| 2013-12-11 | 2013-12-09 | 4.468 | 12,486 | +86 | 0.00% | 55,782 |
| 2013-11-25 | 2013-11-21 | 4.677 | 12,400 | -12,401 | 0.00% | 57,998 |
| 2013-11-20 | 2013-11-18 | 4.758 | 24,801 | +12,401 | 0.00% | 118,000 |
| 2013-11-19 | 2013-11-15 | 4.693 | 12,400 | -6,201 | 0.00% | 58,198 |
| 2013-11-18 | 2013-11-14 | 4.661 | 18,601 | +6,201 | 0.00% | 86,702 |
| 2013-11-12 | 2013-11-08 | 4.822 | 12,400 | -17,361 | 0.00% | 59,798 |
| 2013-11-07 | 2013-11-05 | 4.871 | 29,761 | +17,361 | 0.00% | 144,960 |
| 2013-09-11 | 2013-09-09 | 4.726 | 12,400 | +128 | 0.00% | 58,604 |
| 2013-07-18 | 2013-07-16 | 4.742 | 12,272 | -13,500 | 0.00% | 58,199 |
| 2013-07-17 | 2013-07-15 | 4.677 | 25,772 | +13,500 | 0.00% | 120,542 |
| 2012-12-13 | 2012-12-11 | 3.667 | 12,272 | +110 | 0.00% | 45,005 |
| 2012-09-12 | 2012-09-10 | 3.405 | 12,162 | +180 | 0.00% | 41,413 |
| 2012-05-25 | 2012-05-23 | 3.388 | 11,982 | -5,991 | 0.00% | 40,600 |
| 2012-05-24 | 2012-05-22 | 3.505 | 17,973 | +5,991 | 0.00% | 63,001 |
| 2011-12-15 | 2011-12-13 | 3.923 | 11,982 | +103 | 0.00% | 47,006 |
| 2011-09-07 | 2011-09-05 | 4.109 | 11,879 | +148 | 0.00% | 48,807 |
| 2011-03-04 | 2011-03-02 | 4.978 | 11,731 | -7,039 | 0.00% | 58,398 |
| 2011-03-02 | 2011-02-28 | 4.927 | 18,770 | +7,039 | 0.00% | 92,479 |
| 2011-02-16 | 2011-02-14 | 5.200 | 11,731 | -18,770 | 0.00% | 60,998 |
| 2011-02-14 | 2011-02-10 | 5.302 | 30,501 | +9,385 | 0.00% | 161,718 |
| 2011-02-08 | 2011-02-02 | 5.268 | 21,116 | +9,385 | 0.00% | 111,238 |
| 2010-12-16 | 2010-12-14 | 5.166 | 11,731 | +79 | 0.00% | 60,606 |
| 2010-11-16 | 2010-11-12 | 5.184 | 11,652 | -10,487 | 0.00% | 60,398 |
| 2010-11-15 | 2010-11-11 | 5.252 | 22,139 | +10,487 | 0.00% | 116,278 |
| 2010-09-02 | 2010-08-31 | 4.703 | 11,652 | +127 | 0.00% | 54,798 |
| 2010-01-07 | 2010-01-05 | 5.415 | 11,525 | -5,762 | 0.00% | 62,404 |
| 2010-01-06 | 2010-01-04 | 5.432 | 17,287 | +111 | 0.00% | 93,905 |
| 2010-01-05 | 2009-12-31 | 5.397 | 17,176 | +5,726 | 0.00% | 92,702 |
| 2010-01-04 | 2009-12-29 | 5.223 | 11,450 | -10,306 | 0.00% | 59,798 |
| 2009-12-30 | 2009-12-28 | 5.170 | 21,756 | +10,306 | 0.00% | 112,481 |
| 2009-12-28 | 2009-12-22 | 4.891 | 11,450 | -5,726 | 0.00% | 55,998 |
| 2009-12-23 | 2009-12-21 | 4.891 | 17,176 | +5,726 | 0.00% | 84,002 |
| 2009-08-27 | 2009-08-25 | 3.458 | 11,450 | +171 | 0.00% | 39,593 |
| 2009-08-11 | 2009-08-07 | 3.529 | 11,279 | -11,278 | 0.00% | 39,801 |
| 2009-08-07 | 2009-08-05 | 3.617 | 22,557 | +11,278 | 0.00% | 81,599 |
| 2009-06-09 | 2009-06-05 | 3.688 | 11,279 | -5,639 | 0.00% | 41,601 |
| 2009-06-08 | 2009-06-04 | 3.706 | 16,918 | +5,639 | 0.00% | 62,700 |
| 2009-05-25 | 2009-05-21 | 3.493 | 11,279 | -11,278 | 0.00% | 39,401 |
| 2009-05-22 | 2009-05-20 | 3.511 | 22,557 | +5,639 | 0.00% | 79,199 |
| 2009-05-21 | 2009-05-19 | 3.440 | 16,918 | +5,639 | 0.00% | 58,200 |
| 2009-05-13 | 2009-05-11 | 3.050 | 11,279 | -11,278 | 0.00% | 34,401 |
| 2009-05-12 | 2009-05-08 | 3.050 | 22,557 | +11,278 | 0.00% | 68,799 |
| 2009-05-11 | 2009-05-07 | 2.997 | 11,279 | -16,918 | 0.00% | 33,801 |
| 2009-05-08 | 2009-05-06 | 3.032 | 28,197 | +1,128 | 0.00% | 85,501 |
| 2009-05-07 | 2009-05-05 | 3.015 | 27,069 | +10,151 | 0.00% | 81,601 |
| 2009-05-06 | 2009-05-04 | 2.873 | 16,918 | -5,639 | 0.00% | 48,600 |
| 2009-05-05 | 2009-04-30 | 2.837 | 22,557 | +11,278 | 0.00% | 63,999 |
| 2009-05-04 | 2009-04-29 | 2.713 | 11,279 | -5,639 | 0.00% | 30,601 |
| 2009-04-30 | 2009-04-28 | 2.695 | 16,918 | +5,639 | 0.00% | 45,600 |
| 2009-04-28 | 2009-04-24 | 2.979 | 11,279 | -11,278 | 0.00% | 33,601 |
| 2009-04-27 | 2009-04-23 | 3.032 | 22,557 | +2,255 | 0.00% | 68,399 |
| 2009-04-24 | 2009-04-22 | 2.908 | 20,302 | -10,150 | 0.00% | 59,041 |
| 2009-04-23 | 2009-04-21 | 2.837 | 30,452 | +7,895 | 0.00% | 86,399 |
| 2009-04-17 | 2009-04-15 | 2.607 | 22,557 | -11,279 | 0.00% | 58,799 |
| 2009-04-15 | 2009-04-09 | 2.607 | 33,836 | +6,767 | 0.00% | 88,200 |
| 2009-04-14 | 2009-04-08 | 2.500 | 27,069 | +5,640 | 0.00% | 67,681 |
| 2009-04-09 | 2009-04-07 | 2.500 | 21,429 | -6,768 | 0.00% | 53,579 |
| 2009-04-08 | 2009-04-06 | 2.465 | 28,197 | +5,640 | 0.00% | 69,501 |
| 2009-04-07 | 2009-04-03 | 2.412 | 22,557 | +5,639 | 0.00% | 54,399 |
| 2009-04-06 | 2009-04-02 | 2.376 | 16,918 | +5,639 | 0.00% | 40,200 |
| 2009-04-03 | 2009-04-01 | 2.252 | 11,279 | -11,278 | 0.00% | 25,401 |
| 2009-04-02 | 2009-03-31 | 2.146 | 22,557 | +11,278 | 0.00% | 48,399 |
| 2009-04-01 | 2009-03-30 | 2.341 | 11,279 | -11,278 | 0.00% | 26,401 |
| 2009-03-26 | 2009-03-24 | 1.968 | 22,557 | -67,672 | 0.00% | 44,399 |
| 2009-03-25 | 2009-03-23 | 2.004 | 90,229 | +11,278 | 0.01% | 180,800 |
| 2009-03-23 | 2009-03-19 | 1.897 | 78,951 | +11,279 | 0.01% | 149,801 |
| 2009-03-09 | 2009-03-05 | 1.862 | 67,672 | -11,279 | 0.01% | 126,000 |
| 2009-03-06 | 2009-03-04 | 1.862 | 78,951 | +5,640 | 0.01% | 147,001 |
| 2009-03-05 | 2009-03-03 | 1.773 | 73,311 | -11,279 | 0.01% | 130,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 84,590 | -5,639 | 0.01% | 148,500 |
| 2009-03-03 | 2009-02-27 | 1.915 | 90,229 | +67,672 | 0.01% | 172,800 |
| 2009-02-26 | 2009-02-24 | 1.880 | 22,557 | +5,639 | 0.00% | 42,399 |
| 2009-02-24 | 2009-02-20 | 1.933 | 16,918 | +5,639 | 0.00% | 32,700 |
| 2008-03-27 | 2008-03-25 | 3.671 | 11,279 | -5,639 | 0.00% | 41,401 |
| 2008-03-26 | 2008-03-20 | 3.600 | 16,918 | -4,511 | 0.00% | 60,900 |
| 2008-03-25 | 2008-03-19 | 3.795 | 21,429 | +4,511 | 0.00% | 81,318 |
| 2007-12-20 | 2007-12-18 | 7.838 | 16,918 | -5,639 | 0.00% | 132,600 |
| 2007-12-14 | 2007-12-12 | 8.228 | 22,557 | +5,639 | 0.00% | 185,598 |
| 2007-11-15 | 2007-11-13 | 9.168 | 16,918 | +5,639 | 0.00% | 155,100 |
| 2007-11-12 | 2007-11-08 | 10.196 | 11,279 | -5,639 | 0.00% | 115,004 |
| 2007-07-26 | 2007-07-24 | 10.657 | 16,918 | -5,639 | 0.00% | 180,300 |
| 2007-07-17 | 2007-07-13 | 9.274 | 22,557 | +7,895 | 0.00% | 209,197 |
| 2007-07-16 | 2007-07-12 | 10.019 | 14,662 | +5,639 | 0.00% | 146,898 |
| 2007-06-26 | 2007-06-22 | 8.175 | 9,023 | 0.00% | 73,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy