History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 150,000 | +0 | 0.01% | 973,500 |
| 2025-10-13 | 2025-10-09 | 6.310 | 150,000 | +0 | 0.01% | 946,500 |
| 2025-10-10 | 2025-10-08 | 6.120 | 150,000 | +0 | 0.01% | 918,000 |
| 2025-10-09 | 2025-10-06 | 6.060 | 150,000 | +0 | 0.01% | 909,000 |
| 2025-10-08 | 2025-10-03 | 6.070 | 150,000 | +0 | 0.01% | 910,500 |
| 2025-10-06 | 2025-10-02 | 6.020 | 150,000 | +0 | 0.01% | 903,000 |
| 2025-10-03 | 2025-09-30 | 5.930 | 150,000 | +0 | 0.01% | 889,500 |
| 2025-10-02 | 2025-09-29 | 5.910 | 150,000 | +0 | 0.01% | 886,500 |
| 2025-09-30 | 2025-09-26 | 5.800 | 150,000 | +0 | 0.01% | 870,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 150,000 | +0 | 0.01% | 873,000 |
| 2025-09-26 | 2025-09-24 | 6.124 | 150,000 | +0 | 0.01% | 918,580 |
| 2025-09-25 | 2025-09-23 | 6.185 | 150,000 | +3,769 | 0.01% | 927,812 |
| 2025-09-24 | 2025-09-22 | 6.093 | 146,231 | +0 | 0.01% | 890,999 |
| 2025-09-23 | 2025-09-19 | 6.257 | 146,231 | +0 | 0.01% | 914,999 |
| 2025-09-22 | 2025-09-18 | 6.278 | 146,231 | +0 | 0.01% | 917,999 |
| 2025-09-19 | 2025-09-17 | 6.329 | 146,231 | +0 | 0.01% | 925,499 |
| 2025-09-18 | 2025-09-16 | 6.257 | 146,231 | +0 | 0.01% | 914,999 |
| 2025-09-17 | 2025-09-15 | 6.278 | 146,231 | +0 | 0.01% | 917,999 |
| 2025-09-16 | 2025-09-12 | 6.329 | 146,231 | +0 | 0.01% | 925,499 |
| 2025-09-15 | 2025-09-11 | 6.329 | 146,231 | +0 | 0.01% | 925,499 |
| 2025-09-12 | 2025-09-10 | 6.339 | 146,231 | +0 | 0.01% | 926,999 |
| 2025-09-11 | 2025-09-09 | 6.360 | 146,231 | +0 | 0.01% | 929,999 |
| 2025-09-10 | 2025-09-08 | 6.319 | 146,231 | +0 | 0.01% | 923,999 |
| 2025-09-09 | 2025-09-05 | 6.237 | 146,231 | +0 | 0.01% | 911,999 |
| 2025-09-08 | 2025-09-04 | 6.093 | 146,231 | +0 | 0.01% | 890,999 |
| 2025-09-05 | 2025-09-03 | 6.114 | 146,231 | +0 | 0.01% | 893,999 |
| 2025-09-04 | 2025-09-02 | 6.267 | 146,231 | +0 | 0.01% | 916,499 |
| 2025-09-03 | 2025-09-01 | 6.360 | 146,231 | +0 | 0.01% | 929,999 |
| 2025-09-02 | 2025-08-29 | 6.370 | 146,231 | +0 | 0.01% | 931,499 |
| 2025-09-01 | 2025-08-28 | 6.350 | 146,231 | +0 | 0.01% | 928,499 |
| 2025-08-29 | 2025-08-27 | 6.319 | 146,231 | +0 | 0.01% | 923,999 |
| 2025-08-28 | 2025-08-26 | 6.401 | 146,231 | +0 | 0.01% | 935,999 |
| 2025-08-27 | 2025-08-25 | 6.442 | 146,231 | +0 | 0.01% | 941,999 |
| 2025-08-26 | 2025-08-22 | 6.339 | 146,231 | +0 | 0.01% | 926,999 |
| 2025-08-25 | 2025-08-21 | 6.339 | 146,231 | +0 | 0.01% | 926,999 |
| 2025-08-22 | 2025-08-20 | 6.329 | 146,231 | +0 | 0.01% | 925,499 |
| 2025-08-21 | 2025-08-19 | 6.360 | 146,231 | +0 | 0.01% | 929,999 |
| 2025-08-20 | 2025-08-18 | 6.391 | 146,231 | +0 | 0.01% | 934,499 |
| 2025-08-19 | 2025-08-15 | 6.370 | 146,231 | +0 | 0.01% | 931,499 |
| 2025-08-18 | 2025-08-14 | 6.360 | 146,231 | +0 | 0.01% | 929,999 |
| 2025-08-15 | 2025-08-13 | 6.421 | 146,231 | +0 | 0.01% | 938,999 |
| 2025-08-14 | 2025-08-12 | 6.401 | 146,231 | +0 | 0.01% | 935,999 |
| 2025-08-13 | 2025-08-11 | 6.401 | 146,231 | +0 | 0.01% | 935,999 |
| 2025-08-12 | 2025-08-08 | 6.380 | 146,231 | +0 | 0.01% | 932,999 |
| 2025-08-11 | 2025-08-07 | 6.421 | 146,231 | +0 | 0.01% | 938,999 |
| 2025-08-08 | 2025-08-06 | 6.370 | 146,231 | +0 | 0.01% | 931,499 |
| 2025-08-07 | 2025-08-05 | 6.432 | 146,231 | +0 | 0.01% | 940,499 |
| 2025-08-06 | 2025-08-04 | 6.257 | 146,231 | +0 | 0.01% | 914,999 |
| 2025-08-05 | 2025-08-01 | 6.247 | 146,231 | +0 | 0.01% | 913,499 |
| 2025-08-04 | 2025-07-31 | 6.339 | 146,231 | +0 | 0.01% | 926,999 |
| 2025-08-01 | 2025-07-30 | 6.616 | 146,231 | +0 | 0.01% | 967,499 |
| 2025-07-31 | 2025-07-29 | 6.585 | 146,231 | +0 | 0.01% | 962,999 |
| 2025-07-30 | 2025-07-28 | 6.821 | 146,231 | +0 | 0.01% | 997,499 |
| 2025-07-29 | 2025-07-25 | 6.780 | 146,231 | +0 | 0.01% | 991,499 |
| 2025-07-28 | 2025-07-24 | 6.883 | 146,231 | +0 | 0.01% | 1,006,499 |
| 2025-07-25 | 2025-07-23 | 6.780 | 146,231 | +0 | 0.01% | 991,499 |
| 2025-07-24 | 2025-07-22 | 6.760 | 146,231 | +0 | 0.01% | 988,499 |
| 2025-07-23 | 2025-07-21 | 6.585 | 146,231 | +0 | 0.01% | 962,999 |
| 2025-07-22 | 2025-07-18 | 6.555 | 146,231 | +0 | 0.01% | 958,499 |
| 2025-07-21 | 2025-07-17 | 6.585 | 146,231 | +0 | 0.01% | 962,999 |
| 2025-07-18 | 2025-07-16 | 6.555 | 146,231 | +0 | 0.01% | 958,499 |
| 2025-07-17 | 2025-07-15 | 6.585 | 146,231 | +0 | 0.01% | 962,999 |
| 2025-07-16 | 2025-07-14 | 6.555 | 146,231 | +0 | 0.01% | 958,499 |
| 2025-07-15 | 2025-07-11 | 6.370 | 146,231 | +0 | 0.01% | 931,499 |
| 2025-07-14 | 2025-07-10 | 6.257 | 146,231 | +0 | 0.01% | 914,999 |
| 2025-07-11 | 2025-07-09 | 6.134 | 146,231 | +0 | 0.01% | 896,999 |
| 2025-07-10 | 2025-07-08 | 6.144 | 146,231 | +0 | 0.01% | 898,499 |
| 2025-07-09 | 2025-07-07 | 6.093 | 146,231 | +0 | 0.01% | 890,999 |
| 2025-07-08 | 2025-07-04 | 6.124 | 146,231 | +0 | 0.01% | 895,499 |
| 2025-07-07 | 2025-07-03 | 6.267 | 146,231 | +0 | 0.01% | 916,499 |
| 2025-07-04 | 2025-07-02 | 6.175 | 146,231 | +0 | 0.01% | 902,999 |
| 2025-07-03 | 2025-06-30 | 6.452 | 146,231 | +0 | 0.01% | 943,499 |
| 2025-07-02 | 2025-06-27 | 6.288 | 146,231 | +0 | 0.01% | 919,499 |
| 2025-06-30 | 2025-06-26 | 6.544 | 146,231 | +0 | 0.01% | 956,999 |
| 2025-06-27 | 2025-06-25 | 6.626 | 146,231 | +0 | 0.01% | 968,999 |
| 2025-06-26 | 2025-06-24 | 6.411 | 146,231 | +0 | 0.01% | 937,499 |
| 2025-06-25 | 2025-06-23 | 6.319 | 146,231 | +0 | 0.01% | 923,999 |
| 2025-06-24 | 2025-06-20 | 6.309 | 146,231 | +0 | 0.01% | 922,499 |
| 2025-06-23 | 2025-06-19 | 6.206 | 146,231 | +0 | 0.01% | 907,499 |
| 2025-06-20 | 2025-06-18 | 6.411 | 146,231 | +0 | 0.01% | 937,499 |
| 2025-06-19 | 2025-06-17 | 6.442 | 146,231 | +0 | 0.01% | 941,999 |
| 2025-06-18 | 2025-06-16 | 6.421 | 146,231 | +0 | 0.01% | 938,999 |
| 2025-06-17 | 2025-06-13 | 6.493 | 146,231 | +0 | 0.01% | 949,499 |
| 2025-06-16 | 2025-06-12 | 6.524 | 146,231 | +0 | 0.01% | 953,999 |
| 2025-06-13 | 2025-06-11 | 6.493 | 146,231 | +0 | 0.01% | 949,499 |
| 2025-06-12 | 2025-06-10 | 6.473 | 146,231 | +0 | 0.01% | 946,499 |
| 2025-06-11 | 2025-06-09 | 6.432 | 146,231 | +0 | 0.01% | 940,499 |
| 2025-06-10 | 2025-06-06 | 6.350 | 146,231 | +0 | 0.01% | 928,499 |
| 2025-06-09 | 2025-06-05 | 6.370 | 146,231 | +0 | 0.01% | 931,499 |
| 2025-06-06 | 2025-06-04 | 6.411 | 146,231 | +0 | 0.01% | 937,499 |
| 2025-06-05 | 2025-06-03 | 6.298 | 146,231 | +0 | 0.01% | 920,999 |
| 2025-06-04 | 2025-06-02 | 6.185 | 146,231 | +0 | 0.01% | 904,499 |
| 2025-06-03 | 2025-05-30 | 6.267 | 146,231 | +0 | 0.01% | 916,499 |
| 2025-06-02 | 2025-05-29 | 6.206 | 146,231 | +0 | 0.01% | 907,499 |
| 2025-05-30 | 2025-05-28 | 6.144 | 146,231 | +0 | 0.01% | 898,499 |
| 2025-05-29 | 2025-05-27 | 6.175 | 146,231 | +0 | 0.01% | 902,999 |
| 2025-05-28 | 2025-05-26 | 6.011 | 146,231 | +0 | 0.01% | 878,999 |
| 2025-05-27 | 2025-05-23 | 6.114 | 146,231 | +0 | 0.01% | 893,999 |
| 2025-05-26 | 2025-05-22 | 6.298 | 146,231 | +0 | 0.01% | 920,999 |
| 2025-05-23 | 2025-05-21 | 6.380 | 146,231 | +0 | 0.01% | 932,999 |
| 2025-05-22 | 2025-05-20 | 6.298 | 146,231 | +0 | 0.01% | 920,999 |
| 2025-05-21 | 2025-05-19 | 6.155 | 146,231 | +0 | 0.01% | 899,999 |
| 2025-05-20 | 2025-05-16 | 5.949 | 146,231 | +0 | 0.01% | 869,999 |
| 2025-05-19 | 2025-05-15 | 5.898 | 146,231 | +0 | 0.01% | 862,499 |
| 2025-05-16 | 2025-05-14 | 5.991 | 146,231 | +0 | 0.01% | 875,999 |
| 2025-05-15 | 2025-05-13 | 6.062 | 146,231 | +0 | 0.01% | 886,499 |
| 2025-05-14 | 2025-05-12 | 6.032 | 146,231 | +0 | 0.01% | 881,999 |
| 2025-05-13 | 2025-05-09 | 5.960 | 146,231 | +0 | 0.01% | 871,499 |
| 2025-05-12 | 2025-05-08 | 5.949 | 146,231 | +0 | 0.01% | 869,999 |
| 2025-05-09 | 2025-05-07 | 5.980 | 146,231 | +0 | 0.01% | 874,499 |
| 2025-05-08 | 2025-05-06 | 5.991 | 146,231 | +0 | 0.01% | 875,999 |
| 2025-05-07 | 2025-05-02 | 6.052 | 146,231 | +0 | 0.01% | 884,999 |
| 2025-05-06 | 2025-04-30 | 6.124 | 146,231 | +0 | 0.01% | 895,499 |
| 2025-05-02 | 2025-04-29 | 6.001 | 146,231 | +0 | 0.01% | 877,499 |
| 2025-04-30 | 2025-04-28 | 6.093 | 146,231 | +0 | 0.01% | 890,999 |
| 2025-04-29 | 2025-04-25 | 6.103 | 146,231 | +0 | 0.01% | 892,499 |
| 2025-04-28 | 2025-04-24 | 6.144 | 146,231 | +0 | 0.01% | 898,499 |
| 2025-04-25 | 2025-04-23 | 6.103 | 146,231 | +0 | 0.01% | 892,499 |
| 2025-04-24 | 2025-04-22 | 6.083 | 146,231 | +0 | 0.01% | 889,499 |
| 2025-04-23 | 2025-04-17 | 6.134 | 146,231 | +0 | 0.01% | 896,999 |
| 2025-04-22 | 2025-04-16 | 6.073 | 146,231 | +0 | 0.01% | 887,999 |
| 2025-04-17 | 2025-04-15 | 6.155 | 146,231 | +0 | 0.01% | 899,999 |
| 2025-04-16 | 2025-04-14 | 6.237 | 146,231 | +0 | 0.01% | 911,999 |
| 2025-04-15 | 2025-04-11 | 6.339 | 146,231 | +0 | 0.01% | 926,999 |
| 2025-04-14 | 2025-04-10 | 6.319 | 146,231 | +0 | 0.01% | 923,999 |
| 2025-04-11 | 2025-04-09 | 6.237 | 146,231 | +0 | 0.01% | 911,999 |
| 2025-04-10 | 2025-04-08 | 6.226 | 146,231 | +0 | 0.01% | 910,499 |
| 2025-04-09 | 2025-04-07 | 5.970 | 146,231 | +0 | 0.01% | 872,999 |
| 2025-04-08 | 2025-04-03 | 6.811 | 146,231 | +0 | 0.01% | 995,999 |
| 2025-04-07 | 2025-04-02 | 6.842 | 146,231 | +0 | 0.01% | 1,000,499 |
| 2025-04-03 | 2025-04-01 | 6.924 | 146,231 | +0 | 0.01% | 1,012,499 |
| 2025-04-02 | 2025-03-31 | 6.873 | 146,231 | +0 | 0.01% | 1,004,999 |
| 2025-04-01 | 2025-03-28 | 6.668 | 146,231 | +0 | 0.01% | 974,999 |
| 2025-03-31 | 2025-03-27 | 6.575 | 146,231 | +0 | 0.01% | 961,499 |
| 2025-03-28 | 2025-03-26 | 6.575 | 146,231 | +0 | 0.01% | 961,499 |
| 2025-03-27 | 2025-03-25 | 6.944 | 146,231 | +0 | 0.01% | 1,015,499 |
| 2025-03-26 | 2025-03-24 | 7.027 | 146,231 | +0 | 0.01% | 1,027,499 |
| 2025-03-25 | 2025-03-21 | 6.401 | 146,231 | +0 | 0.01% | 935,999 |
| 2025-03-24 | 2025-03-20 | 6.514 | 146,231 | +0 | 0.01% | 952,499 |
| 2025-03-21 | 2025-03-19 | 6.278 | 146,231 | +0 | 0.01% | 917,999 |
| 2025-03-20 | 2025-03-18 | 6.073 | 146,231 | +0 | 0.01% | 887,999 |
| 2025-03-19 | 2025-03-17 | 5.991 | 146,231 | +0 | 0.01% | 875,999 |
| 2025-03-18 | 2025-03-14 | 5.970 | 146,231 | +0 | 0.01% | 872,999 |
| 2025-03-17 | 2025-03-13 | 5.960 | 146,231 | +0 | 0.01% | 871,499 |
| 2025-03-14 | 2025-03-12 | 5.939 | 146,231 | +0 | 0.01% | 868,499 |
| 2025-03-13 | 2025-03-11 | 5.970 | 146,231 | +0 | 0.01% | 872,999 |
| 2025-03-12 | 2025-03-10 | 6.032 | 146,231 | +0 | 0.01% | 881,999 |
| 2025-03-11 | 2025-03-07 | 5.929 | 146,231 | +0 | 0.01% | 866,999 |
| 2025-03-10 | 2025-03-06 | 5.939 | 146,231 | +0 | 0.01% | 868,499 |
| 2025-03-07 | 2025-03-05 | 5.908 | 146,231 | +0 | 0.01% | 863,999 |
| 2025-03-06 | 2025-03-04 | 5.785 | 146,231 | +0 | 0.01% | 845,999 |
| 2025-03-05 | 2025-03-03 | 5.703 | 146,231 | +0 | 0.01% | 833,999 |
| 2025-03-04 | 2025-02-28 | 6.155 | 146,231 | +0 | 0.01% | 899,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 146,231 | +0 | 0.01% | 872,999 |
| 2025-02-28 | 2025-02-26 | 5.765 | 146,231 | +0 | 0.01% | 842,999 |
| 2025-02-27 | 2025-02-25 | 5.601 | 146,231 | +0 | 0.01% | 818,999 |
| 2025-02-26 | 2025-02-24 | 5.539 | 146,231 | +0 | 0.01% | 809,999 |
| 2025-02-25 | 2025-02-21 | 5.457 | 146,231 | +0 | 0.01% | 797,999 |
| 2025-02-24 | 2025-02-20 | 5.314 | 146,231 | +0 | 0.01% | 776,999 |
| 2025-02-21 | 2025-02-19 | 5.160 | 146,231 | +0 | 0.01% | 754,499 |
| 2025-02-20 | 2025-02-18 | 5.231 | 146,231 | +0 | 0.01% | 764,999 |
| 2025-02-19 | 2025-02-17 | 5.170 | 146,231 | +0 | 0.01% | 755,999 |
| 2025-02-18 | 2025-02-14 | 5.160 | 146,231 | +0 | 0.01% | 754,499 |
| 2025-02-17 | 2025-02-13 | 5.026 | 146,231 | +0 | 0.01% | 734,999 |
| 2025-02-14 | 2025-02-12 | 5.026 | 146,231 | +0 | 0.01% | 734,999 |
| 2025-02-13 | 2025-02-11 | 4.893 | 146,231 | +0 | 0.01% | 715,499 |
| 2025-02-12 | 2025-02-10 | 4.872 | 146,231 | +0 | 0.01% | 712,499 |
| 2025-02-11 | 2025-02-07 | 4.729 | 146,231 | +0 | 0.01% | 691,499 |
| 2025-02-10 | 2025-02-06 | 4.708 | 146,231 | +0 | 0.01% | 688,499 |
| 2025-02-07 | 2025-02-05 | 4.575 | 146,231 | +0 | 0.01% | 668,999 |
| 2025-02-06 | 2025-02-04 | 4.534 | 146,231 | +0 | 0.01% | 662,999 |
| 2025-02-05 | 2025-02-03 | 4.534 | 146,231 | +0 | 0.01% | 662,999 |
| 2025-02-04 | 2025-01-28 | 4.606 | 146,231 | +0 | 0.01% | 673,499 |
| 2025-02-03 | 2025-01-24 | 4.739 | 146,231 | +0 | 0.01% | 692,999 |
| 2025-01-27 | 2025-01-23 | 4.739 | 146,231 | +0 | 0.01% | 692,999 |
| 2025-01-24 | 2025-01-22 | 4.708 | 146,231 | +0 | 0.01% | 688,499 |
| 2025-01-23 | 2025-01-21 | 4.739 | 146,231 | +0 | 0.01% | 692,999 |
| 2025-01-22 | 2025-01-20 | 4.678 | 146,231 | +0 | 0.01% | 683,999 |
| 2025-01-21 | 2025-01-17 | 4.917 | 146,231 | +0 | 0.01% | 719,059 |
| 2025-01-20 | 2025-01-16 | 4.907 | 146,231 | +4,079 | 0.01% | 717,516 |
| 2025-01-17 | 2025-01-15 | 4.907 | 142,152 | +0 | 0.01% | 697,501 |
| 2025-01-16 | 2025-01-14 | 4.875 | 142,152 | +0 | 0.01% | 693,001 |
| 2025-01-15 | 2025-01-13 | 4.833 | 142,152 | +0 | 0.01% | 687,001 |
| 2025-01-14 | 2025-01-10 | 4.854 | 142,152 | +0 | 0.01% | 690,001 |
| 2025-01-13 | 2025-01-09 | 4.938 | 142,152 | +0 | 0.01% | 702,001 |
| 2025-01-10 | 2025-01-08 | 4.970 | 142,152 | +0 | 0.01% | 706,501 |
| 2025-01-09 | 2025-01-07 | 4.981 | 142,152 | +0 | 0.01% | 708,001 |
| 2025-01-08 | 2025-01-06 | 5.065 | 142,152 | +0 | 0.01% | 720,001 |
| 2025-01-07 | 2025-01-03 | 5.065 | 142,152 | +0 | 0.01% | 720,001 |
| 2025-01-06 | 2025-01-02 | 5.318 | 142,152 | +0 | 0.01% | 756,001 |
| 2025-01-03 | 2024-12-31 | 5.392 | 142,152 | +0 | 0.01% | 766,501 |
| 2025-01-02 | 2024-12-27 | 5.350 | 142,152 | +0 | 0.01% | 760,501 |
| 2024-12-30 | 2024-12-24 | 5.265 | 142,152 | +0 | 0.01% | 748,501 |
| 2024-12-27 | 2024-12-20 | 5.139 | 142,152 | +0 | 0.01% | 730,501 |
| 2024-12-23 | 2024-12-19 | 5.065 | 142,152 | +0 | 0.01% | 720,001 |
| 2024-12-20 | 2024-12-18 | 5.160 | 142,152 | +0 | 0.01% | 733,501 |
| 2024-12-19 | 2024-12-17 | 5.202 | 142,152 | +0 | 0.01% | 739,501 |
| 2024-12-18 | 2024-12-16 | 5.255 | 142,152 | +0 | 0.01% | 747,001 |
| 2024-12-17 | 2024-12-13 | 5.339 | 142,152 | +0 | 0.01% | 759,001 |
| 2024-12-16 | 2024-12-12 | 5.382 | 142,152 | +0 | 0.01% | 765,001 |
| 2024-12-13 | 2024-12-11 | 5.318 | 142,152 | +0 | 0.01% | 756,001 |
| 2024-12-12 | 2024-12-10 | 5.192 | 142,152 | +0 | 0.01% | 738,001 |
| 2024-12-11 | 2024-12-09 | 5.213 | 142,152 | +0 | 0.01% | 741,001 |
| 2024-12-10 | 2024-12-06 | 4.970 | 142,152 | +0 | 0.01% | 706,501 |
| 2024-12-09 | 2024-12-05 | 4.938 | 142,152 | +0 | 0.01% | 702,001 |
| 2024-12-06 | 2024-12-04 | 4.949 | 142,152 | +0 | 0.01% | 703,501 |
| 2024-12-05 | 2024-12-03 | 4.959 | 142,152 | +0 | 0.01% | 705,001 |
| 2024-12-04 | 2024-12-02 | 4.675 | 142,152 | +0 | 0.01% | 664,501 |
| 2024-12-03 | 2024-11-29 | 4.580 | 142,152 | +0 | 0.01% | 651,001 |
| 2024-12-02 | 2024-11-28 | 4.548 | 142,152 | +0 | 0.01% | 646,501 |
| 2024-11-29 | 2024-11-27 | 4.622 | 142,152 | +0 | 0.01% | 657,001 |
| 2024-11-28 | 2024-11-26 | 4.580 | 142,152 | +0 | 0.01% | 651,001 |
| 2024-11-27 | 2024-11-25 | 4.590 | 142,152 | +0 | 0.01% | 652,501 |
| 2024-11-26 | 2024-11-22 | 4.590 | 142,152 | +0 | 0.01% | 652,501 |
| 2024-11-25 | 2024-11-21 | 4.685 | 142,152 | +0 | 0.01% | 666,001 |
| 2024-11-22 | 2024-11-20 | 4.706 | 142,152 | +0 | 0.01% | 669,001 |
| 2024-11-21 | 2024-11-19 | 4.706 | 142,152 | +0 | 0.01% | 669,001 |
| 2024-11-20 | 2024-11-18 | 4.706 | 142,152 | +0 | 0.01% | 669,001 |
| 2024-11-19 | 2024-11-15 | 4.685 | 142,152 | +0 | 0.01% | 666,001 |
| 2024-11-18 | 2024-11-14 | 4.727 | 142,152 | +0 | 0.01% | 672,001 |
| 2024-11-15 | 2024-11-13 | 4.833 | 142,152 | +0 | 0.01% | 687,001 |
| 2024-11-14 | 2024-11-12 | 4.854 | 142,152 | +0 | 0.01% | 690,001 |
| 2024-11-13 | 2024-11-11 | 4.991 | 142,152 | +0 | 0.01% | 709,501 |
| 2024-11-12 | 2024-11-08 | 5.097 | 142,152 | +0 | 0.01% | 724,501 |
| 2024-11-11 | 2024-11-07 | 5.128 | 142,152 | +0 | 0.01% | 729,001 |
| 2024-11-08 | 2024-11-06 | 5.023 | 142,152 | +0 | 0.01% | 714,001 |
| 2024-11-07 | 2024-11-05 | 5.097 | 142,152 | +0 | 0.01% | 724,501 |
| 2024-11-06 | 2024-11-04 | 5.033 | 142,152 | +0 | 0.01% | 715,501 |
| 2024-11-05 | 2024-11-01 | 5.044 | 142,152 | +0 | 0.01% | 717,001 |
| 2024-11-04 | 2024-10-31 | 5.002 | 142,152 | +0 | 0.01% | 711,001 |
| 2024-11-01 | 2024-10-30 | 5.002 | 142,152 | +0 | 0.01% | 711,001 |
| 2024-10-31 | 2024-10-29 | 5.097 | 142,152 | +0 | 0.01% | 724,501 |
| 2024-10-30 | 2024-10-28 | 5.171 | 142,152 | +0 | 0.01% | 735,001 |
| 2024-10-29 | 2024-10-25 | 5.160 | 142,152 | +0 | 0.01% | 733,501 |
| 2024-10-28 | 2024-10-24 | 5.192 | 142,152 | +0 | 0.01% | 738,001 |
| 2024-10-25 | 2024-10-23 | 5.297 | 142,152 | +0 | 0.01% | 753,001 |
| 2024-10-24 | 2024-10-22 | 5.287 | 142,152 | +0 | 0.01% | 751,501 |
| 2024-10-23 | 2024-10-21 | 5.297 | 142,152 | +0 | 0.01% | 753,001 |
| 2024-10-22 | 2024-10-18 | 5.318 | 142,152 | +0 | 0.01% | 756,001 |
| 2024-10-21 | 2024-10-17 | 5.076 | 142,152 | +0 | 0.01% | 721,501 |
| 2024-10-18 | 2024-10-16 | 5.160 | 142,152 | +0 | 0.01% | 733,501 |
| 2024-10-17 | 2024-10-15 | 5.128 | 142,152 | +0 | 0.01% | 729,001 |
| 2024-10-16 | 2024-10-14 | 5.308 | 142,152 | +0 | 0.01% | 754,501 |
| 2024-10-15 | 2024-10-10 | 5.276 | 142,152 | -9,477 | 0.01% | 750,001 |
| 2024-10-10 | 2024-10-08 | 5.392 | 151,629 | +9,477 | 0.01% | 817,603 |
| 2024-10-02 | 2024-09-27 | 5.339 | 142,152 | -9,477 | 0.01% | 759,001 |
| 2024-09-25 | 2024-09-23 | 4.923 | 151,629 | +9,477 | 0.01% | 746,428 |
| 2024-09-24 | 2024-09-20 | 5.021 | 142,152 | +4,728 | 0.01% | 713,740 |
| 2024-09-05 | 2024-09-03 | 5.141 | 137,424 | -9,161 | 0.01% | 706,501 |
| 2024-08-22 | 2024-08-20 | 5.152 | 146,585 | +9,161 | 0.01% | 755,198 |
| 2024-07-26 | 2024-07-24 | 5.578 | 137,424 | -9,161 | 0.01% | 766,501 |
| 2024-07-25 | 2024-07-23 | 5.370 | 146,585 | +9,161 | 0.01% | 787,198 |
| 2024-05-16 | 2024-05-13 | 6.287 | 137,424 | -9,161 | 0.01% | 864,001 |
| 2024-05-14 | 2024-05-10 | 5.709 | 146,585 | +5,497 | 0.01% | 836,797 |
| 2024-05-10 | 2024-05-08 | 5.479 | 141,088 | +3,664 | 0.01% | 773,077 |
| 2024-05-09 | 2024-05-07 | 5.589 | 137,424 | -3,664 | 0.01% | 768,001 |
| 2024-05-07 | 2024-05-03 | 5.458 | 141,088 | +3,664 | 0.01% | 769,997 |
| 2024-05-06 | 2024-05-02 | 5.599 | 137,424 | -7,329 | 0.01% | 769,501 |
| 2024-04-26 | 2024-04-24 | 5.272 | 144,753 | -3,665 | 0.01% | 763,139 |
| 2024-04-25 | 2024-04-23 | 5.163 | 148,418 | +3,665 | 0.01% | 766,261 |
| 2024-04-16 | 2024-04-12 | 5.359 | 144,753 | +3,665 | 0.01% | 775,779 |
| 2024-01-29 | 2024-01-25 | 4.839 | 141,088 | +4,255 | 0.01% | 682,792 |
| 2023-10-26 | 2023-10-24 | 5.492 | 136,833 | -3,554 | 0.01% | 751,520 |
| 2023-10-24 | 2023-10-19 | 5.470 | 140,387 | +3,554 | 0.01% | 767,880 |
| 2023-09-19 | 2023-09-15 | 6.296 | 136,833 | +4,495 | 0.01% | 861,436 |
| 2023-07-24 | 2023-07-20 | 7.436 | 132,338 | -6,875 | 0.01% | 984,057 |
| 2023-07-19 | 2023-07-14 | 6.831 | 139,213 | -3,437 | 0.01% | 950,939 |
| 2023-07-07 | 2023-07-05 | 6.854 | 142,650 | +3,437 | 0.01% | 977,737 |
| 2023-06-29 | 2023-06-27 | 6.842 | 139,213 | +6,875 | 0.01% | 952,559 |
| 2023-03-16 | 2023-03-14 | 7.878 | 132,338 | -1,719 | 0.01% | 1,042,577 |
| 2023-03-07 | 2023-03-03 | 8.204 | 134,057 | -5,156 | 0.01% | 1,099,799 |
| 2023-03-01 | 2023-02-27 | 8.076 | 139,213 | +1,719 | 0.01% | 1,124,279 |
| 2023-02-16 | 2023-02-14 | 8.379 | 137,494 | +3,063 | 0.01% | 1,152,069 |
| 2023-02-07 | 2023-02-03 | 8.569 | 134,431 | -1,680 | 0.01% | 1,152,004 |
| 2023-02-01 | 2023-01-30 | 8.248 | 136,111 | +6,722 | 0.01% | 1,122,661 |
| 2023-01-31 | 2023-01-27 | 8.867 | 129,389 | -1,681 | 0.01% | 1,147,297 |
| 2022-12-22 | 2022-12-20 | 7.653 | 131,070 | +1,681 | 0.01% | 1,003,082 |
| 2022-12-13 | 2022-12-09 | 7.320 | 129,389 | -6,722 | 0.01% | 947,097 |
| 2022-12-05 | 2022-12-01 | 7.094 | 136,111 | +6,722 | 0.01% | 965,521 |
| 2022-11-25 | 2022-11-23 | 7.415 | 129,389 | -1,681 | 0.01% | 959,417 |
| 2022-11-22 | 2022-11-18 | 7.344 | 131,070 | +1,681 | 0.01% | 962,522 |
| 2022-09-20 | 2022-09-16 | 8.589 | 129,389 | +3,336 | 0.01% | 1,111,274 |
| 2022-06-30 | 2022-06-28 | 9.700 | 126,053 | -1,637 | 0.01% | 1,222,763 |
| 2022-06-15 | 2022-06-13 | 9.737 | 127,690 | +1,637 | 0.01% | 1,243,323 |
| 2022-01-24 | 2022-01-20 | 12.132 | 126,053 | +3,274 | 0.01% | 1,529,224 |
| 2021-12-16 | 2021-12-14 | 10.952 | 122,779 | +2,248 | 0.01% | 1,344,620 |
| 2021-11-29 | 2021-11-25 | 9.894 | 120,531 | -6,428 | 0.01% | 1,192,501 |
| 2021-11-26 | 2021-11-24 | 9.545 | 126,959 | -3,214 | 0.01% | 1,211,858 |
| 2021-11-17 | 2021-11-15 | 9.334 | 130,173 | +8,035 | 0.01% | 1,214,996 |
| 2021-11-16 | 2021-11-12 | 9.906 | 122,138 | +1,607 | 0.01% | 1,209,920 |
| 2021-11-10 | 2021-11-08 | 10.217 | 120,531 | -3,214 | 0.01% | 1,231,501 |
| 2021-10-22 | 2021-10-20 | 10.329 | 123,745 | +3,214 | 0.01% | 1,278,199 |
| 2021-10-08 | 2021-10-06 | 11.922 | 120,531 | -1,607 | 0.01% | 1,437,001 |
| 2021-10-07 | 2021-10-05 | 11.362 | 122,138 | -1,607 | 0.01% | 1,387,760 |
| 2021-10-06 | 2021-10-04 | 10.653 | 123,745 | -1,607 | 0.01% | 1,318,239 |
| 2021-09-27 | 2021-09-23 | 11.076 | 125,352 | -1,607 | 0.01% | 1,388,398 |
| 2021-09-07 | 2021-09-03 | 10.650 | 126,959 | +2,489 | 0.01% | 1,352,130 |
| 2021-09-01 | 2021-08-30 | 9.876 | 124,470 | -12,604 | 0.01% | 1,229,242 |
| 2021-08-13 | 2021-08-11 | 8.111 | 137,074 | -6,303 | 0.01% | 1,111,857 |
| 2021-06-08 | 2021-06-04 | 7.566 | 143,377 | +1,576 | 0.01% | 1,084,723 |
| 2020-12-10 | 2020-12-08 | 8.675 | 141,801 | +3,189 | 0.01% | 1,230,062 |
| 2020-12-07 | 2020-12-03 | 8.727 | 138,612 | -3,080 | 0.01% | 1,209,599 |
| 2020-10-28 | 2020-10-23 | 7.441 | 141,692 | +7,700 | 0.01% | 1,054,317 |
| 2020-09-08 | 2020-09-04 | 8.213 | 133,992 | +3,492 | 0.01% | 1,100,520 |
| 2020-07-29 | 2020-07-27 | 8.227 | 130,500 | -33,000 | 0.01% | 1,073,579 |
| 2020-07-13 | 2020-07-09 | 7.867 | 163,500 | +33,000 | 0.01% | 1,286,199 |
| 2020-06-16 | 2020-06-12 | 7.067 | 130,500 | +6,000 | 0.01% | 922,199 |
| 2020-06-08 | 2020-06-04 | 7.133 | 124,500 | +1,500 | 0.01% | 888,099 |
| 2020-05-08 | 2020-05-06 | 7.813 | 123,000 | +13,500 | 0.01% | 961,039 |
| 2020-03-13 | 2020-03-11 | 8.973 | 109,500 | +7,500 | 0.01% | 982,579 |
| 2019-12-12 | 2019-12-10 | 7.975 | 102,000 | +2,408 | 0.01% | 813,444 |
| 2019-11-13 | 2019-11-11 | 8.193 | 99,592 | +2,929 | 0.01% | 816,000 |
| 2019-10-08 | 2019-10-03 | 8.193 | 96,663 | +1,465 | 0.01% | 792,002 |
| 2019-09-24 | 2019-09-20 | 8.972 | 95,198 | -8,788 | 0.01% | 854,098 |
| 2019-09-23 | 2019-09-19 | 8.480 | 103,986 | +2,929 | 0.01% | 881,822 |
| 2019-09-10 | 2019-09-06 | 8.983 | 101,057 | +2,587 | 0.01% | 907,824 |
| 2019-08-26 | 2019-08-22 | 8.591 | 98,470 | +1,428 | 0.01% | 845,944 |
| 2019-08-08 | 2019-08-06 | 8.773 | 97,042 | +8,562 | 0.01% | 851,356 |
| 2019-08-05 | 2019-08-01 | 9.614 | 88,480 | +4,281 | 0.01% | 850,641 |
| 2019-08-02 | 2019-07-31 | 9.810 | 84,199 | +1,428 | 0.01% | 826,004 |
| 2019-07-22 | 2019-07-18 | 10.525 | 82,771 | -8,563 | 0.01% | 871,155 |
| 2019-07-08 | 2019-07-04 | 9.922 | 91,334 | +4,281 | 0.01% | 906,239 |
| 2019-07-05 | 2019-07-03 | 9.992 | 87,053 | +7,136 | 0.01% | 869,862 |
| 2019-07-03 | 2019-06-28 | 10.777 | 79,917 | +4,281 | 0.01% | 861,277 |
| 2019-04-25 | 2019-04-23 | 11.478 | 75,636 | -7,135 | 0.01% | 868,140 |
| 2019-04-16 | 2019-04-12 | 11.394 | 82,771 | +7,135 | 0.01% | 943,074 |
| 2019-04-02 | 2019-03-29 | 11.492 | 75,636 | +2,854 | 0.01% | 869,200 |
| 2019-03-14 | 2019-03-12 | 12.109 | 72,782 | -4,281 | 0.01% | 881,282 |
| 2019-03-08 | 2019-03-06 | 11.366 | 77,063 | +4,281 | 0.01% | 875,879 |
| 2018-12-18 | 2018-12-14 | 12.024 | 72,782 | -5,708 | 0.01% | 875,162 |
| 2018-12-13 | 2018-12-11 | 12.152 | 78,490 | +1,096 | 0.01% | 953,822 |
| 2018-11-02 | 2018-10-31 | 10.049 | 77,394 | +7,036 | 0.01% | 777,703 |
| 2018-10-11 | 2018-10-09 | 10.589 | 70,358 | +2,814 | 0.01% | 745,001 |
| 2018-10-04 | 2018-10-02 | 11.569 | 67,544 | +2,815 | 0.01% | 781,445 |
| 2018-09-14 | 2018-09-12 | 12.934 | 64,729 | -7,036 | 0.01% | 837,196 |
| 2018-09-11 | 2018-09-07 | 12.583 | 71,765 | +1,243 | 0.01% | 903,041 |
| 2018-06-20 | 2018-06-15 | 11.643 | 70,522 | -5,531 | 0.01% | 821,100 |
| 2018-05-21 | 2018-05-17 | 11.325 | 76,053 | +5,531 | 0.01% | 861,298 |
| 2018-03-14 | 2018-03-12 | 11.065 | 70,522 | -1,383 | 0.01% | 780,300 |
| 2018-01-23 | 2018-01-19 | 10.356 | 71,905 | -13,828 | 0.01% | 744,642 |
| 2018-01-22 | 2018-01-18 | 9.806 | 85,733 | +20,742 | 0.01% | 840,723 |
| 2017-12-14 | 2017-12-12 | 10.489 | 64,991 | +732 | 0.01% | 681,662 |
| 2017-12-06 | 2017-12-04 | 10.532 | 64,259 | +15,040 | 0.01% | 676,804 |
| 2017-10-06 | 2017-10-03 | 8.104 | 49,219 | -17,774 | 0.00% | 398,877 |
| 2017-09-29 | 2017-09-27 | 8.075 | 66,993 | -8,203 | 0.01% | 540,960 |
| 2017-09-12 | 2017-09-08 | 6.510 | 75,196 | +4,101 | 0.01% | 489,498 |
| 2017-09-06 | 2017-09-04 | 6.972 | 71,095 | -8,203 | 0.01% | 495,642 |
| 2017-09-05 | 2017-09-01 | 6.865 | 79,298 | +2,758 | 0.01% | 544,417 |
| 2017-09-04 | 2017-08-31 | 6.850 | 76,540 | -6,598 | 0.01% | 524,322 |
| 2017-08-28 | 2017-08-24 | 6.578 | 83,138 | +6,598 | 0.01% | 546,841 |
| 2017-08-16 | 2017-08-14 | 6.714 | 76,540 | +10,558 | 0.01% | 513,882 |
| 2017-08-14 | 2017-08-10 | 6.744 | 65,982 | -6,599 | 0.01% | 444,997 |
| 2017-08-10 | 2017-08-08 | 6.593 | 72,581 | -6,598 | 0.01% | 478,502 |
| 2017-08-07 | 2017-08-03 | 6.699 | 79,179 | -19,795 | 0.01% | 530,400 |
| 2017-08-03 | 2017-08-01 | 6.502 | 98,974 | +6,599 | 0.01% | 643,502 |
| 2017-07-27 | 2017-07-25 | 6.487 | 92,375 | +6,598 | 0.01% | 599,197 |
| 2017-07-26 | 2017-07-24 | 6.456 | 85,777 | +17,155 | 0.01% | 553,799 |
| 2017-07-19 | 2017-07-17 | 6.532 | 68,622 | +19,795 | 0.01% | 448,241 |
| 2017-07-06 | 2017-07-04 | 6.835 | 48,827 | -6,598 | 0.00% | 333,740 |
| 2017-07-05 | 2017-07-03 | 6.896 | 55,425 | +6,598 | 0.01% | 382,198 |
| 2017-07-04 | 2017-06-30 | 7.108 | 48,827 | +1,320 | 0.00% | 347,060 |
| 2017-07-03 | 2017-06-29 | 7.017 | 47,507 | +6,598 | 0.00% | 333,357 |
| 2017-06-01 | 2017-05-29 | 7.896 | 40,909 | -1,320 | 0.00% | 323,019 |
| 2017-05-19 | 2017-05-17 | 7.608 | 42,229 | -11,877 | 0.00% | 321,282 |
| 2017-05-18 | 2017-05-16 | 7.623 | 54,106 | -11,876 | 0.01% | 412,463 |
| 2017-04-12 | 2017-04-10 | 8.093 | 65,982 | +6,598 | 0.01% | 533,996 |
| 2017-04-11 | 2017-04-07 | 8.139 | 59,384 | +7,918 | 0.01% | 483,298 |
| 2017-04-07 | 2017-04-05 | 8.229 | 51,466 | -13,197 | 0.01% | 423,537 |
| 2017-02-22 | 2017-02-20 | 7.942 | 64,663 | +13,197 | 0.01% | 513,521 |
| 2017-02-09 | 2017-02-07 | 8.017 | 51,466 | +9,237 | 0.01% | 412,617 |
| 2017-01-20 | 2017-01-18 | 8.396 | 42,229 | -19,795 | 0.00% | 354,562 |
| 2016-12-14 | 2016-12-12 | 7.212 | 62,024 | +505 | 0.01% | 447,320 |
| 2016-12-09 | 2016-12-07 | 7.716 | 61,519 | -2,618 | 0.01% | 474,698 |
| 2016-12-08 | 2016-12-06 | 7.319 | 64,137 | +3,927 | 0.01% | 469,419 |
| 2016-12-05 | 2016-12-01 | 8.175 | 60,210 | +19,633 | 0.01% | 492,197 |
| 2016-10-24 | 2016-10-19 | 8.878 | 40,577 | -6,544 | 0.00% | 360,224 |
| 2016-09-07 | 2016-09-05 | 7.533 | 47,121 | +476 | 0.00% | 354,944 |
| 2016-01-12 | 2016-01-08 | 5.310 | 46,645 | -3,887 | 0.00% | 247,679 |
| 2015-12-14 | 2015-12-10 | 6.099 | 50,532 | +401 | 0.01% | 308,204 |
| 2015-10-22 | 2015-10-19 | 6.644 | 50,131 | +1,285 | 0.01% | 333,059 |
| 2015-10-09 | 2015-10-07 | 6.690 | 48,846 | +2,571 | 0.01% | 326,801 |
| 2015-09-09 | 2015-09-07 | 5.195 | 46,275 | +543 | 0.00% | 240,420 |
| 2015-06-19 | 2015-06-17 | 6.361 | 45,732 | -6,352 | 0.00% | 290,879 |
| 2015-05-08 | 2015-05-06 | 6.817 | 52,084 | +6,352 | 0.01% | 355,061 |
| 2015-05-05 | 2015-04-30 | 7.746 | 45,732 | -27,948 | 0.00% | 354,239 |
| 2015-04-20 | 2015-04-16 | 6.990 | 73,680 | -5,081 | 0.01% | 515,043 |
| 2015-04-13 | 2015-04-09 | 6.754 | 78,761 | -95,275 | 0.01% | 531,960 |
| 2015-04-09 | 2015-04-02 | 6.187 | 174,036 | +63,517 | 0.02% | 1,076,818 |
| 2015-04-08 | 2015-04-01 | 6.124 | 110,519 | +12,703 | 0.01% | 676,858 |
| 2015-04-02 | 2015-03-31 | 5.857 | 97,816 | -19,055 | 0.01% | 572,880 |
| 2015-02-06 | 2015-02-04 | 5.699 | 116,871 | -6,352 | 0.01% | 666,080 |
| 2015-02-05 | 2015-02-03 | 5.747 | 123,223 | -6,351 | 0.01% | 708,101 |
| 2015-01-27 | 2015-01-23 | 5.636 | 129,574 | -2,541 | 0.01% | 730,318 |
| 2015-01-19 | 2015-01-15 | 5.668 | 132,115 | +12,703 | 0.01% | 748,799 |
| 2014-12-29 | 2014-12-22 | 5.479 | 119,412 | -3,811 | 0.01% | 654,241 |
| 2014-12-23 | 2014-12-19 | 5.526 | 123,223 | +2,541 | 0.01% | 680,941 |
| 2014-12-22 | 2014-12-18 | 5.369 | 120,682 | +1,270 | 0.01% | 647,900 |
| 2014-12-19 | 2014-12-17 | 5.668 | 119,412 | +2,541 | 0.01% | 676,801 |
| 2014-12-17 | 2014-12-15 | 6.077 | 116,871 | -3,811 | 0.01% | 710,240 |
| 2014-12-16 | 2014-12-12 | 6.046 | 120,682 | +3,811 | 0.01% | 729,600 |
| 2014-12-15 | 2014-12-11 | 6.266 | 116,871 | +16,514 | 0.01% | 732,362 |
| 2014-12-12 | 2014-12-10 | 5.965 | 100,357 | +763 | 0.01% | 598,628 |
| 2014-12-10 | 2014-12-08 | 5.870 | 99,594 | +2,521 | 0.01% | 584,597 |
| 2014-11-28 | 2014-11-26 | 6.584 | 97,073 | +5,043 | 0.01% | 639,099 |
| 2014-09-30 | 2014-09-26 | 5.489 | 92,030 | -10,086 | 0.01% | 505,158 |
| 2014-09-15 | 2014-09-11 | 5.061 | 102,116 | -12,607 | 0.01% | 516,781 |
| 2014-09-11 | 2014-09-08 | 4.950 | 114,723 | +1,103 | 0.01% | 567,841 |
| 2014-08-25 | 2014-08-21 | 4.613 | 113,620 | -12,485 | 0.01% | 524,162 |
| 2014-04-28 | 2014-04-24 | 4.357 | 126,105 | -12,486 | 0.01% | 549,439 |
| 2014-04-09 | 2014-04-07 | 4.453 | 138,591 | -6,243 | 0.02% | 617,160 |
| 2014-04-07 | 2014-04-03 | 4.549 | 144,834 | -18,728 | 0.02% | 658,881 |
| 2014-04-04 | 2014-04-02 | 4.341 | 163,562 | -12,486 | 0.02% | 710,019 |
| 2014-04-02 | 2014-03-31 | 3.941 | 176,048 | -6,243 | 0.02% | 693,720 |
| 2014-03-26 | 2014-03-24 | 3.780 | 182,291 | -6,243 | 0.02% | 689,121 |
| 2014-03-18 | 2014-03-14 | 3.636 | 188,534 | +6,243 | 0.02% | 685,541 |
| 2014-03-17 | 2014-03-13 | 3.764 | 182,291 | -2,497 | 0.02% | 686,201 |
| 2014-03-14 | 2014-03-12 | 3.844 | 184,788 | +8,740 | 0.02% | 710,400 |
| 2014-03-13 | 2014-03-11 | 3.924 | 176,048 | +3,746 | 0.02% | 690,900 |
| 2014-03-12 | 2014-03-10 | 3.844 | 172,302 | -6,243 | 0.02% | 662,399 |
| 2014-03-11 | 2014-03-07 | 3.989 | 178,545 | -6,243 | 0.02% | 712,139 |
| 2014-03-10 | 2014-03-06 | 3.989 | 184,788 | +6,243 | 0.02% | 737,040 |
| 2014-03-06 | 2014-03-04 | 3.924 | 178,545 | +12,486 | 0.02% | 700,699 |
| 2014-03-03 | 2014-02-27 | 4.069 | 166,059 | -6,243 | 0.02% | 675,638 |
| 2014-02-26 | 2014-02-24 | 4.021 | 172,302 | +6,243 | 0.02% | 692,759 |
| 2014-02-24 | 2014-02-20 | 4.133 | 166,059 | +6,242 | 0.02% | 686,278 |
| 2014-02-20 | 2014-02-18 | 4.309 | 159,817 | +12,486 | 0.02% | 688,642 |
| 2014-02-19 | 2014-02-17 | 4.325 | 147,331 | +14,983 | 0.02% | 637,200 |
| 2014-01-23 | 2014-01-21 | 3.924 | 132,348 | -12,486 | 0.01% | 519,399 |
| 2014-01-22 | 2014-01-20 | 3.941 | 144,834 | +18,729 | 0.02% | 570,721 |
| 2014-01-17 | 2014-01-15 | 4.229 | 126,105 | -19,977 | 0.01% | 533,279 |
| 2014-01-16 | 2014-01-14 | 3.973 | 146,082 | +19,977 | 0.02% | 580,318 |
| 2013-12-27 | 2013-12-20 | 4.453 | 126,105 | -2,497 | 0.01% | 561,559 |
| 2013-12-23 | 2013-12-19 | 4.469 | 128,602 | +6,242 | 0.01% | 574,738 |
| 2013-12-20 | 2013-12-18 | 4.645 | 122,360 | -6,242 | 0.01% | 568,402 |
| 2013-12-18 | 2013-12-16 | 4.565 | 128,602 | +6,242 | 0.01% | 587,098 |
| 2013-12-13 | 2013-12-11 | 4.773 | 122,360 | +2,498 | 0.01% | 584,082 |
| 2013-12-11 | 2013-12-09 | 4.468 | 119,862 | +818 | 0.01% | 535,493 |
| 2013-12-05 | 2013-12-03 | 4.516 | 119,044 | -2,480 | 0.01% | 537,599 |
| 2013-12-02 | 2013-11-28 | 4.435 | 121,524 | -12,401 | 0.01% | 538,998 |
| 2013-11-29 | 2013-11-27 | 4.484 | 133,925 | +12,401 | 0.01% | 600,481 |
| 2013-11-26 | 2013-11-22 | 4.645 | 121,524 | +6,200 | 0.01% | 564,478 |
| 2013-11-25 | 2013-11-21 | 4.677 | 115,324 | +1,240 | 0.01% | 539,399 |
| 2013-11-15 | 2013-11-13 | 4.629 | 114,084 | -16,121 | 0.01% | 528,079 |
| 2013-11-13 | 2013-11-11 | 4.806 | 130,205 | +12,401 | 0.01% | 625,801 |
| 2013-11-11 | 2013-11-07 | 4.822 | 117,804 | +16,120 | 0.01% | 568,099 |
| 2013-11-08 | 2013-11-06 | 4.855 | 101,684 | +1,240 | 0.01% | 493,642 |
| 2013-10-21 | 2013-10-17 | 5.048 | 100,444 | -12,400 | 0.01% | 507,062 |
| 2013-10-17 | 2013-10-15 | 5.080 | 112,844 | -49,602 | 0.01% | 573,300 |
| 2013-10-15 | 2013-10-10 | 5.016 | 162,446 | -6,200 | 0.02% | 814,821 |
| 2013-09-11 | 2013-09-09 | 4.726 | 168,646 | +1,745 | 0.02% | 797,045 |
| 2013-09-09 | 2013-09-05 | 4.710 | 166,901 | +6,136 | 0.02% | 786,078 |
| 2013-08-29 | 2013-08-27 | 4.579 | 160,765 | -3,682 | 0.02% | 736,218 |
| 2013-08-28 | 2013-08-26 | 4.579 | 164,447 | +3,682 | 0.02% | 753,080 |
| 2013-08-21 | 2013-08-19 | 4.400 | 160,765 | -6,136 | 0.02% | 707,398 |
| 2013-08-16 | 2013-08-13 | 4.351 | 166,901 | +12,272 | 0.02% | 726,238 |
| 2013-08-13 | 2013-08-09 | 4.237 | 154,629 | +2,454 | 0.02% | 655,199 |
| 2013-07-29 | 2013-07-25 | 4.335 | 152,175 | +3,682 | 0.02% | 659,680 |
| 2013-06-14 | 2013-06-11 | 5.036 | 148,493 | -6,136 | 0.02% | 747,779 |
| 2013-06-13 | 2013-06-10 | 5.036 | 154,629 | -7,364 | 0.02% | 778,678 |
| 2013-03-05 | 2013-03-01 | 4.368 | 161,993 | -12,272 | 0.02% | 707,522 |
| 2013-03-04 | 2013-02-28 | 4.074 | 174,265 | -11,045 | 0.02% | 710,001 |
| 2013-03-01 | 2013-02-27 | 4.009 | 185,310 | +11,045 | 0.02% | 742,921 |
| 2012-12-13 | 2012-12-11 | 3.667 | 174,265 | +1,570 | 0.02% | 639,078 |
| 2012-12-12 | 2012-12-10 | 3.618 | 172,695 | -3,648 | 0.02% | 624,801 |
| 2012-12-11 | 2012-12-07 | 3.536 | 176,343 | +3,648 | 0.02% | 623,499 |
| 2012-11-06 | 2012-11-02 | 3.404 | 172,695 | +12,162 | 0.02% | 587,881 |
| 2012-11-05 | 2012-11-01 | 3.453 | 160,533 | -2,433 | 0.02% | 554,399 |
| 2012-11-02 | 2012-10-31 | 3.355 | 162,966 | +2,433 | 0.02% | 546,722 |
| 2012-09-13 | 2012-09-11 | 3.388 | 160,533 | -18,243 | 0.02% | 543,958 |
| 2012-09-12 | 2012-09-10 | 3.405 | 178,776 | +20,615 | 0.02% | 608,758 |
| 2012-05-25 | 2012-05-23 | 3.388 | 158,161 | -11,982 | 0.02% | 535,921 |
| 2012-05-24 | 2012-05-22 | 3.505 | 170,143 | +11,982 | 0.02% | 596,401 |
| 2012-04-25 | 2012-04-23 | 3.772 | 158,161 | -17,973 | 0.02% | 596,641 |
| 2012-04-24 | 2012-04-20 | 3.772 | 176,134 | +17,973 | 0.02% | 664,441 |
| 2011-12-15 | 2011-12-13 | 3.923 | 158,161 | +1,364 | 0.02% | 620,470 |
| 2011-10-27 | 2011-10-25 | 3.771 | 156,797 | -29,697 | 0.02% | 591,359 |
| 2011-10-25 | 2011-10-21 | 3.620 | 186,494 | -2,376 | 0.02% | 675,101 |
| 2011-10-19 | 2011-10-17 | 3.452 | 188,870 | +2,376 | 0.02% | 651,902 |
| 2011-10-17 | 2011-10-13 | 3.452 | 186,494 | +29,697 | 0.02% | 643,701 |
| 2011-09-21 | 2011-09-19 | 4.428 | 156,797 | -5,940 | 0.02% | 694,318 |
| 2011-09-20 | 2011-09-16 | 4.462 | 162,737 | -14,254 | 0.02% | 726,102 |
| 2011-09-07 | 2011-09-05 | 4.109 | 176,991 | +2,194 | 0.02% | 727,195 |
| 2011-08-30 | 2011-08-26 | 4.416 | 174,797 | +14,078 | 0.02% | 771,821 |
| 2011-08-03 | 2011-08-01 | 4.501 | 160,719 | -16,424 | 0.02% | 723,359 |
| 2011-08-02 | 2011-07-29 | 4.364 | 177,143 | +16,424 | 0.02% | 773,119 |
| 2011-07-06 | 2011-07-04 | 4.842 | 160,719 | +5,865 | 0.02% | 778,159 |
| 2011-05-24 | 2011-05-20 | 5.046 | 154,854 | -5,865 | 0.02% | 781,442 |
| 2011-05-11 | 2011-05-06 | 4.910 | 160,719 | -117,314 | 0.02% | 789,119 |
| 2011-05-09 | 2011-05-05 | 4.893 | 278,033 | +117,314 | 0.03% | 1,360,382 |
| 2011-04-26 | 2011-04-20 | 5.149 | 160,719 | -16,424 | 0.02% | 827,479 |
| 2011-04-01 | 2011-03-30 | 5.080 | 177,143 | -1,173 | 0.02% | 899,959 |
| 2011-03-28 | 2011-03-24 | 5.029 | 178,316 | +16,424 | 0.02% | 896,799 |
| 2011-02-11 | 2011-02-09 | 5.285 | 161,892 | -5,866 | 0.02% | 855,598 |
| 2011-02-09 | 2011-02-07 | 5.370 | 167,758 | -5,866 | 0.02% | 900,900 |
| 2011-02-08 | 2011-02-02 | 5.268 | 173,624 | -17,597 | 0.02% | 914,641 |
| 2011-01-24 | 2011-01-20 | 4.995 | 191,221 | -2,346 | 0.02% | 955,181 |
| 2011-01-20 | 2011-01-18 | 4.893 | 193,567 | +19,943 | 0.02% | 947,100 |
| 2011-01-19 | 2011-01-17 | 5.063 | 173,624 | -2,346 | 0.02% | 879,121 |
| 2011-01-18 | 2011-01-14 | 5.080 | 175,970 | +11,731 | 0.02% | 894,000 |
| 2011-01-14 | 2011-01-12 | 5.115 | 164,239 | +8,212 | 0.02% | 840,002 |
| 2011-01-11 | 2011-01-07 | 5.268 | 156,027 | +1,173 | 0.02% | 821,941 |
| 2011-01-04 | 2010-12-31 | 5.268 | 154,854 | +5,866 | 0.02% | 815,762 |
| 2010-12-22 | 2010-12-20 | 4.978 | 148,988 | +8,212 | 0.02% | 741,680 |
| 2010-12-21 | 2010-12-17 | 4.995 | 140,776 | +17,597 | 0.02% | 703,200 |
| 2010-12-16 | 2010-12-14 | 5.166 | 123,179 | +829 | 0.02% | 636,385 |
| 2010-12-07 | 2010-12-03 | 5.081 | 122,350 | -116,523 | 0.02% | 621,603 |
| 2010-12-06 | 2010-12-02 | 5.235 | 238,873 | +116,523 | 0.03% | 1,250,501 |
| 2010-11-19 | 2010-11-17 | 5.046 | 122,350 | +9,322 | 0.02% | 617,403 |
| 2010-11-10 | 2010-11-08 | 5.355 | 113,028 | -5,826 | 0.01% | 605,282 |
| 2010-11-03 | 2010-11-01 | 5.201 | 118,854 | +11,653 | 0.02% | 618,121 |
| 2010-10-25 | 2010-10-21 | 5.355 | 107,201 | +11,652 | 0.01% | 574,077 |
| 2010-10-21 | 2010-10-19 | 5.544 | 95,549 | +11,652 | 0.01% | 529,719 |
| 2010-10-20 | 2010-10-18 | 5.647 | 83,897 | +11,653 | 0.01% | 473,761 |
| 2010-09-30 | 2010-09-28 | 4.840 | 72,244 | +11,652 | 0.01% | 349,678 |
| 2010-09-24 | 2010-09-21 | 4.840 | 60,592 | -16,313 | 0.01% | 293,279 |
| 2010-09-02 | 2010-08-31 | 4.703 | 76,905 | +842 | 0.01% | 361,678 |
| 2010-08-23 | 2010-08-19 | 4.842 | 76,063 | -11,525 | 0.01% | 368,278 |
| 2010-08-12 | 2010-08-10 | 4.616 | 87,588 | +5,762 | 0.01% | 404,319 |
| 2010-08-10 | 2010-08-06 | 4.859 | 81,826 | +5,763 | 0.01% | 397,601 |
| 2010-08-02 | 2010-07-29 | 5.085 | 76,063 | +5,762 | 0.01% | 386,758 |
| 2010-07-30 | 2010-07-28 | 4.894 | 70,301 | +10,372 | 0.01% | 344,040 |
| 2010-06-08 | 2010-06-04 | 4.599 | 59,929 | -5,762 | 0.01% | 275,601 |
| 2010-06-07 | 2010-06-03 | 4.599 | 65,691 | +5,762 | 0.01% | 302,100 |
| 2010-04-19 | 2010-04-15 | 5.744 | 59,929 | +5,763 | 0.01% | 344,242 |
| 2010-04-12 | 2010-04-08 | 6.195 | 54,166 | -11,525 | 0.01% | 335,578 |
| 2010-01-20 | 2010-01-18 | 6.074 | 65,691 | +11,525 | 0.01% | 398,999 |
| 2010-01-06 | 2010-01-04 | 5.432 | 54,166 | +349 | 0.01% | 294,236 |
| 2009-12-22 | 2009-12-18 | 4.803 | 53,817 | -22,901 | 0.01% | 258,501 |
| 2009-12-21 | 2009-12-17 | 4.926 | 76,718 | +22,901 | 0.01% | 377,882 |
| 2009-12-07 | 2009-12-03 | 4.891 | 53,817 | -5,725 | 0.01% | 263,201 |
| 2009-12-04 | 2009-12-02 | 4.611 | 59,542 | +5,725 | 0.01% | 274,560 |
| 2009-11-12 | 2009-11-10 | 4.349 | 53,817 | -17,175 | 0.01% | 234,061 |
| 2009-11-04 | 2009-11-02 | 4.035 | 70,992 | +17,175 | 0.01% | 286,438 |
| 2009-10-19 | 2009-10-15 | 4.017 | 53,817 | -11,450 | 0.01% | 216,200 |
| 2009-10-16 | 2009-10-14 | 4.122 | 65,267 | +11,450 | 0.01% | 269,039 |
| 2009-10-06 | 2009-10-02 | 4.035 | 53,817 | -12,595 | 0.01% | 217,140 |
| 2009-10-02 | 2009-09-29 | 4.070 | 66,412 | +11,450 | 0.01% | 270,279 |
| 2009-09-28 | 2009-09-24 | 4.052 | 54,962 | -13,740 | 0.01% | 222,720 |
| 2009-09-18 | 2009-09-16 | 4.105 | 68,702 | +13,740 | 0.01% | 281,998 |
| 2009-09-16 | 2009-09-14 | 4.262 | 54,962 | -11,450 | 0.01% | 234,240 |
| 2009-09-15 | 2009-09-11 | 3.982 | 66,412 | +11,450 | 0.01% | 264,479 |
| 2009-09-14 | 2009-09-10 | 3.685 | 54,962 | -5,725 | 0.01% | 202,560 |
| 2009-09-11 | 2009-09-09 | 3.703 | 60,687 | -8,015 | 0.01% | 224,720 |
| 2009-09-09 | 2009-09-07 | 3.616 | 68,702 | -11,451 | 0.01% | 248,399 |
| 2009-09-08 | 2009-09-04 | 3.581 | 80,153 | +2,290 | 0.01% | 287,001 |
| 2009-09-07 | 2009-09-03 | 3.511 | 77,863 | -45,801 | 0.01% | 273,361 |
| 2009-09-02 | 2009-08-31 | 3.423 | 123,664 | -11,451 | 0.02% | 423,359 |
| 2009-09-01 | 2009-08-28 | 3.458 | 135,115 | -17,175 | 0.02% | 467,281 |
| 2009-08-31 | 2009-08-27 | 3.458 | 152,290 | -11,451 | 0.02% | 526,679 |
| 2009-08-27 | 2009-08-25 | 3.458 | 163,741 | +2,456 | 0.02% | 566,194 |
| 2009-08-26 | 2009-08-24 | 3.458 | 161,285 | -5,639 | 0.02% | 557,701 |
| 2009-08-20 | 2009-08-18 | 3.263 | 166,924 | +16,918 | 0.02% | 544,640 |
| 2009-08-19 | 2009-08-17 | 3.405 | 150,006 | -1,128 | 0.02% | 510,720 |
| 2009-08-18 | 2009-08-14 | 3.511 | 151,134 | +11,279 | 0.02% | 530,641 |
| 2009-08-17 | 2009-08-13 | 3.529 | 139,855 | +16,918 | 0.02% | 493,519 |
| 2009-08-13 | 2009-08-11 | 3.600 | 122,937 | +16,918 | 0.02% | 442,539 |
| 2009-08-11 | 2009-08-07 | 3.529 | 106,019 | +6,767 | 0.01% | 374,119 |
| 2009-08-07 | 2009-08-05 | 3.617 | 99,252 | -45,115 | 0.01% | 359,040 |
| 2009-08-06 | 2009-08-04 | 3.617 | 144,367 | -28,196 | 0.02% | 522,241 |
| 2009-07-31 | 2009-07-29 | 3.476 | 172,563 | +67,672 | 0.02% | 599,759 |
| 2009-07-30 | 2009-07-28 | 3.529 | 104,891 | +28,196 | 0.01% | 370,139 |
| 2009-07-22 | 2009-07-20 | 3.369 | 76,695 | +5,640 | 0.01% | 258,401 |
| 2009-07-16 | 2009-07-14 | 3.192 | 71,055 | +12,406 | 0.01% | 226,799 |
| 2009-06-22 | 2009-06-18 | 3.298 | 58,649 | -9,023 | 0.01% | 193,440 |
| 2009-06-15 | 2009-06-11 | 3.511 | 67,672 | -4,511 | 0.01% | 237,600 |
| 2009-06-12 | 2009-06-10 | 3.600 | 72,183 | -12,407 | 0.01% | 259,839 |
| 2009-06-08 | 2009-06-04 | 3.706 | 84,590 | +13,535 | 0.01% | 313,501 |
| 2009-06-05 | 2009-06-03 | 3.759 | 71,055 | -20,302 | 0.01% | 267,118 |
| 2009-06-03 | 2009-06-01 | 3.600 | 91,357 | +1,128 | 0.01% | 328,860 |
| 2009-06-02 | 2009-05-29 | 3.582 | 90,229 | +7,895 | 0.01% | 323,199 |
| 2009-06-01 | 2009-05-27 | 3.547 | 82,334 | +14,662 | 0.01% | 292,000 |
| 2009-05-29 | 2009-05-26 | 3.529 | 67,672 | +11,279 | 0.01% | 238,800 |
| 2009-05-27 | 2009-05-25 | 3.422 | 56,393 | -4,512 | 0.01% | 192,999 |
| 2009-05-26 | 2009-05-22 | 3.458 | 60,905 | +4,512 | 0.01% | 210,601 |
| 2009-05-22 | 2009-05-20 | 3.511 | 56,393 | -28,197 | 0.01% | 197,999 |
| 2009-05-20 | 2009-05-18 | 3.387 | 84,590 | -11,278 | 0.01% | 286,501 |
| 2009-05-19 | 2009-05-15 | 3.245 | 95,868 | +11,278 | 0.01% | 311,098 |
| 2009-05-13 | 2009-05-11 | 3.050 | 84,590 | +28,197 | 0.01% | 258,001 |
| 2009-04-27 | 2009-04-23 | 3.032 | 56,393 | +5,639 | 0.01% | 170,999 |
| 2009-04-24 | 2009-04-22 | 2.908 | 50,754 | +6,767 | 0.01% | 147,600 |
| 2009-03-27 | 2009-03-25 | 1.986 | 43,987 | -12,406 | 0.01% | 87,361 |
| 2009-03-26 | 2009-03-24 | 1.968 | 56,393 | +12,406 | 0.01% | 111,000 |
| 2009-03-25 | 2009-03-23 | 2.004 | 43,987 | -11,278 | 0.01% | 88,141 |
| 2009-03-20 | 2009-03-18 | 1.880 | 55,265 | -22,558 | 0.01% | 103,879 |
| 2009-03-04 | 2009-03-02 | 1.756 | 77,823 | +22,558 | 0.01% | 136,621 |
| 2009-03-03 | 2009-02-27 | 1.915 | 55,265 | -12,407 | 0.01% | 105,839 |
| 2009-02-17 | 2009-02-13 | 1.915 | 67,672 | -16,918 | 0.01% | 129,600 |
| 2009-02-16 | 2009-02-12 | 1.862 | 84,590 | +12,407 | 0.01% | 157,500 |
| 2009-01-23 | 2009-01-21 | 1.667 | 72,183 | +28,196 | 0.01% | 120,319 |
| 2008-12-23 | 2008-12-19 | 1.702 | 43,987 | -270,687 | 0.01% | 74,880 |
| 2008-12-22 | 2008-12-18 | 1.702 | 314,674 | +270,687 | 0.05% | 535,680 |
| 2008-12-10 | 2008-12-08 | 1.826 | 43,987 | -11,278 | 0.01% | 80,341 |
| 2008-11-19 | 2008-11-17 | 1.826 | 55,265 | +11,278 | 0.01% | 100,939 |
| 2008-11-18 | 2008-11-14 | 1.844 | 43,987 | -3,383 | 0.01% | 81,121 |
| 2008-11-17 | 2008-11-13 | 1.649 | 47,370 | +3,383 | 0.01% | 78,119 |
| 2008-10-23 | 2008-10-21 | 1.791 | 43,987 | -5,639 | 0.01% | 78,781 |
| 2008-10-03 | 2008-09-30 | 2.358 | 49,626 | -5,639 | 0.01% | 117,040 |
| 2008-09-25 | 2008-09-23 | 2.394 | 55,265 | -5,640 | 0.01% | 132,299 |
| 2008-08-29 | 2008-08-27 | 2.802 | 60,905 | -2,255 | 0.01% | 170,641 |
| 2008-08-28 | 2008-08-26 | 2.784 | 63,160 | +2,255 | 0.01% | 175,839 |
| 2008-08-14 | 2008-08-12 | 2.642 | 60,905 | +5,640 | 0.01% | 160,921 |
| 2008-08-04 | 2008-07-31 | 3.547 | 55,265 | +5,639 | 0.01% | 195,999 |
| 2008-07-16 | 2008-07-14 | 3.547 | 49,626 | -7,895 | 0.01% | 176,000 |
| 2008-07-08 | 2008-07-04 | 3.564 | 57,521 | +7,895 | 0.01% | 205,020 |
| 2008-06-30 | 2008-06-26 | 4.008 | 49,626 | -7,895 | 0.01% | 198,880 |
| 2008-06-26 | 2008-06-24 | 3.813 | 57,521 | +7,895 | 0.01% | 219,300 |
| 2008-06-18 | 2008-06-16 | 4.522 | 49,626 | -6,767 | 0.01% | 224,400 |
| 2008-06-16 | 2008-06-12 | 4.575 | 56,393 | +6,767 | 0.01% | 257,999 |
| 2008-06-11 | 2008-06-06 | 4.859 | 49,626 | -6,767 | 0.01% | 241,120 |
| 2008-06-10 | 2008-06-05 | 4.770 | 56,393 | +13,534 | 0.01% | 268,999 |
| 2008-06-03 | 2008-05-30 | 4.965 | 42,859 | -6,767 | 0.01% | 212,801 |
| 2008-05-26 | 2008-05-22 | 4.876 | 49,626 | +6,767 | 0.01% | 242,000 |
| 2008-05-16 | 2008-05-14 | 4.983 | 42,859 | -3,383 | 0.01% | 213,561 |
| 2008-05-15 | 2008-05-13 | 4.894 | 46,242 | +3,383 | 0.01% | 226,318 |
| 2008-05-09 | 2008-05-07 | 5.231 | 42,859 | -5,639 | 0.01% | 224,201 |
| 2008-05-08 | 2008-05-06 | 5.355 | 48,498 | +5,639 | 0.01% | 259,719 |
| 2008-05-07 | 2008-05-05 | 4.717 | 42,859 | -6,767 | 0.01% | 202,161 |
| 2008-05-05 | 2008-04-30 | 4.593 | 49,626 | +6,767 | 0.01% | 227,920 |
| 2008-04-11 | 2008-04-09 | 4.486 | 42,859 | +5,639 | 0.01% | 192,281 |
| 2008-04-10 | 2008-04-08 | 4.823 | 37,220 | +5,640 | 0.01% | 179,522 |
| 2008-04-09 | 2008-04-07 | 4.752 | 31,580 | -5,640 | 0.00% | 150,079 |
| 2008-03-25 | 2008-03-19 | 3.795 | 37,220 | -2,255 | 0.01% | 141,242 |
| 2008-03-12 | 2008-03-10 | 4.628 | 39,475 | -5,640 | 0.01% | 182,699 |
| 2008-03-11 | 2008-03-07 | 4.930 | 45,115 | +5,640 | 0.01% | 222,402 |
| 2008-03-07 | 2008-03-05 | 5.125 | 39,475 | -5,640 | 0.01% | 202,299 |
| 2008-03-06 | 2008-03-04 | 5.036 | 45,115 | +5,640 | 0.01% | 227,202 |
| 2008-02-25 | 2008-02-21 | 5.799 | 39,475 | -5,640 | 0.01% | 228,899 |
| 2008-02-22 | 2008-02-20 | 5.710 | 45,115 | +5,640 | 0.01% | 257,602 |
| 2008-02-20 | 2008-02-18 | 5.816 | 39,475 | -5,640 | 0.01% | 229,599 |
| 2008-02-19 | 2008-02-15 | 5.674 | 45,115 | +5,640 | 0.01% | 256,002 |
| 2008-02-12 | 2008-02-06 | 6.065 | 39,475 | +2,255 | 0.01% | 239,398 |
| 2008-01-24 | 2008-01-22 | 5.408 | 37,220 | -5,639 | 0.01% | 201,303 |
| 2008-01-18 | 2008-01-16 | 7.306 | 42,859 | -3,383 | 0.01% | 313,121 |
| 2007-12-12 | 2007-12-10 | 7.980 | 46,242 | +2,255 | 0.01% | 368,996 |
| 2007-11-26 | 2007-11-22 | 8.671 | 43,987 | +2,256 | 0.01% | 381,422 |
| 2007-11-16 | 2007-11-14 | 9.948 | 41,731 | -11,279 | 0.01% | 415,140 |
| 2007-11-13 | 2007-11-09 | 10.143 | 53,010 | +5,640 | 0.01% | 537,684 |
| 2007-11-12 | 2007-11-08 | 10.196 | 47,370 | -2,256 | 0.01% | 482,997 |
| 2007-11-02 | 2007-10-31 | 9.753 | 49,626 | -3,384 | 0.01% | 484,000 |
| 2007-11-01 | 2007-10-30 | 9.061 | 53,010 | -5,639 | 0.01% | 480,343 |
| 2007-10-31 | 2007-10-29 | 9.026 | 58,649 | -3,384 | 0.01% | 529,360 |
| 2007-10-26 | 2007-10-24 | 8.405 | 62,033 | +3,384 | 0.01% | 521,404 |
| 2007-10-25 | 2007-10-23 | 8.565 | 58,649 | +3,384 | 0.01% | 502,320 |
| 2007-10-15 | 2007-10-11 | 9.593 | 55,265 | -3,384 | 0.01% | 530,177 |
| 2007-09-10 | 2007-09-06 | 8.760 | 58,649 | -3,384 | 0.01% | 513,760 |
| 2007-09-03 | 2007-08-30 | 8.760 | 62,033 | -2,255 | 0.01% | 543,404 |
| 2007-08-31 | 2007-08-29 | 8.334 | 64,288 | +2,255 | 0.01% | 535,798 |
| 2007-08-24 | 2007-08-22 | 8.724 | 62,033 | -5,639 | 0.01% | 541,204 |
| 2007-08-21 | 2007-08-17 | 7.625 | 67,672 | +1,128 | 0.01% | 516,001 |
| 2007-08-20 | 2007-08-16 | 7.838 | 66,544 | -11,279 | 0.01% | 521,560 |
| 2007-08-17 | 2007-08-15 | 7.997 | 77,823 | +5,640 | 0.01% | 622,383 |
| 2007-08-10 | 2007-08-08 | 7.997 | 72,183 | +2,255 | 0.01% | 577,277 |
| 2007-08-08 | 2007-08-06 | 8.334 | 69,928 | -2,255 | 0.01% | 582,803 |
| 2007-08-07 | 2007-08-03 | 8.884 | 72,183 | +5,639 | 0.01% | 641,277 |
| 2007-08-06 | 2007-08-02 | 8.742 | 66,544 | +11,279 | 0.01% | 581,740 |
| 2007-08-03 | 2007-08-01 | 9.115 | 55,265 | -11,279 | 0.01% | 503,717 |
| 2007-08-02 | 2007-07-31 | 9.221 | 66,544 | +11,279 | 0.01% | 613,600 |
| 2007-07-31 | 2007-07-27 | 10.214 | 55,265 | +9,023 | 0.01% | 564,476 |
| 2007-07-30 | 2007-07-26 | 10.888 | 46,242 | +10,150 | 0.01% | 503,475 |
| 2007-07-27 | 2007-07-25 | 10.569 | 36,092 | -5,639 | 0.01% | 381,444 |
| 2007-07-24 | 2007-07-20 | 9.558 | 41,731 | +10,151 | 0.01% | 398,860 |
| 2007-07-16 | 2007-07-12 | 10.019 | 31,580 | -9,305 | 0.00% | 316,398 |
| 2007-06-28 | 2007-06-26 | 8.210 | 40,885 | -5,639 | 0.01% | 335,674 |
| 2007-06-26 | 2007-06-22 | 8.175 | 46,524 | 0.01% | 380,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy