History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 56,000 | +0 | 0.00% | 363,440 |
| 2025-10-13 | 2025-10-09 | 6.310 | 56,000 | +0 | 0.00% | 353,360 |
| 2025-10-10 | 2025-10-08 | 6.120 | 56,000 | +0 | 0.00% | 342,720 |
| 2025-10-09 | 2025-10-06 | 6.060 | 56,000 | +0 | 0.00% | 339,360 |
| 2025-10-08 | 2025-10-03 | 6.070 | 56,000 | +0 | 0.00% | 339,920 |
| 2025-10-06 | 2025-10-02 | 6.020 | 56,000 | +0 | 0.00% | 337,120 |
| 2025-10-03 | 2025-09-30 | 5.930 | 56,000 | +0 | 0.00% | 332,080 |
| 2025-10-02 | 2025-09-29 | 5.910 | 56,000 | +0 | 0.00% | 330,960 |
| 2025-09-30 | 2025-09-26 | 5.800 | 56,000 | +0 | 0.00% | 324,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 56,000 | +0 | 0.00% | 325,920 |
| 2025-09-26 | 2025-09-24 | 6.124 | 56,000 | +0 | 0.00% | 342,936 |
| 2025-09-25 | 2025-09-23 | 6.185 | 56,000 | +1,407 | 0.00% | 346,383 |
| 2025-09-24 | 2025-09-22 | 6.093 | 54,593 | +3,900 | 0.00% | 332,640 |
| 2025-09-11 | 2025-09-09 | 6.360 | 50,693 | -1,950 | 0.00% | 322,397 |
| 2025-09-09 | 2025-09-05 | 6.237 | 52,643 | -1,950 | 0.00% | 328,319 |
| 2025-09-05 | 2025-09-03 | 6.114 | 54,593 | +1,950 | 0.00% | 333,760 |
| 2025-08-04 | 2025-07-31 | 6.339 | 52,643 | +3,899 | 0.00% | 333,719 |
| 2025-07-31 | 2025-07-29 | 6.585 | 48,744 | +1,950 | 0.00% | 321,002 |
| 2025-07-29 | 2025-07-25 | 6.780 | 46,794 | +1,950 | 0.00% | 317,280 |
| 2025-07-25 | 2025-07-23 | 6.780 | 44,844 | -1,950 | 0.00% | 304,059 |
| 2025-07-24 | 2025-07-22 | 6.760 | 46,794 | +46,794 | 0.00% | 316,320 |
| 2025-07-16 | 2025-07-14 | 6.555 | 0 | -9,749 | ||
| 2025-07-15 | 2025-07-11 | 6.370 | 9,749 | +9,749 | 0.00% | 62,102 |
| 2025-05-22 | 2025-05-20 | 6.298 | 0 | -17,548 | ||
| 2025-05-21 | 2025-05-19 | 6.155 | 17,548 | +17,548 | 0.00% | 108,002 |
| 2025-02-24 | 2025-02-20 | 5.314 | 0 | -11,698 | ||
| 2025-02-14 | 2025-02-12 | 5.026 | 11,698 | -7,799 | 0.00% | 58,798 |
| 2025-01-20 | 2025-01-16 | 4.907 | 19,497 | +543 | 0.00% | 95,666 |
| 2025-01-08 | 2025-01-06 | 5.065 | 18,954 | +7,582 | 0.00% | 96,002 |
| 2025-01-06 | 2025-01-02 | 5.318 | 11,372 | -1,895 | 0.00% | 60,479 |
| 2024-12-30 | 2024-12-24 | 5.265 | 13,267 | -7,582 | 0.00% | 69,857 |
| 2024-12-23 | 2024-12-19 | 5.065 | 20,849 | +7,582 | 0.00% | 105,600 |
| 2024-12-19 | 2024-12-17 | 5.202 | 13,267 | +1,895 | 0.00% | 69,017 |
| 2024-10-14 | 2024-10-09 | 5.171 | 11,372 | +11,372 | 0.00% | 58,799 |
| 2024-10-03 | 2024-09-30 | 5.519 | 0 | -11,372 | ||
| 2024-10-02 | 2024-09-27 | 5.339 | 11,372 | -13,268 | 0.00% | 60,719 |
| 2024-09-25 | 2024-09-23 | 4.923 | 24,640 | -1,895 | 0.00% | 121,296 |
| 2024-09-24 | 2024-09-20 | 5.021 | 26,535 | +883 | 0.00% | 133,231 |
| 2024-09-17 | 2024-09-13 | 4.846 | 25,652 | -3,665 | 0.00% | 124,318 |
| 2024-09-13 | 2024-09-11 | 4.737 | 29,317 | +3,665 | 0.00% | 138,880 |
| 2024-08-30 | 2024-08-28 | 4.999 | 25,652 | +18,323 | 0.00% | 128,238 |
| 2024-08-07 | 2024-08-05 | 5.174 | 7,329 | +1,832 | 0.00% | 37,919 |
| 2024-07-11 | 2024-07-09 | 5.174 | 5,497 | +1,832 | 0.00% | 28,440 |
| 2024-07-02 | 2024-06-27 | 5.643 | 3,665 | +1,833 | 0.00% | 20,682 |
| 2024-06-28 | 2024-06-26 | 6.342 | 1,832 | +1,832 | 0.00% | 11,618 |
| 2024-06-20 | 2024-06-18 | 6.702 | 0 | -3,665 | ||
| 2024-06-19 | 2024-06-17 | 6.625 | 3,665 | +3,665 | 0.00% | 24,282 |
| 2024-06-18 | 2024-06-14 | 6.844 | 0 | -9,162 | ||
| 2024-06-17 | 2024-06-13 | 6.789 | 9,162 | +9,162 | 0.00% | 62,203 |
| 2024-05-17 | 2024-05-14 | 6.309 | 0 | -3,665 | ||
| 2024-05-06 | 2024-05-02 | 5.599 | 3,665 | -9,161 | 0.00% | 20,522 |
| 2024-05-03 | 2024-04-30 | 5.316 | 12,826 | +9,161 | 0.00% | 68,179 |
| 2024-04-26 | 2024-04-24 | 5.272 | 3,665 | +1,833 | 0.00% | 19,322 |
| 2024-04-12 | 2024-04-10 | 5.556 | 1,832 | -20,156 | 0.00% | 10,178 |
| 2024-03-22 | 2024-03-20 | 5.359 | 21,988 | +9,162 | 0.00% | 117,841 |
| 2024-03-19 | 2024-03-15 | 5.490 | 12,826 | +10,994 | 0.00% | 70,419 |
| 2024-03-15 | 2024-03-13 | 5.512 | 1,832 | -9,162 | 0.00% | 10,098 |
| 2024-03-14 | 2024-03-12 | 5.468 | 10,994 | +9,162 | 0.00% | 60,120 |
| 2024-02-23 | 2024-02-21 | 5.174 | 1,832 | -5,497 | 0.00% | 9,478 |
| 2024-02-22 | 2024-02-20 | 5.185 | 7,329 | +5,497 | 0.00% | 37,999 |
| 2024-02-20 | 2024-02-16 | 5.097 | 1,832 | -18,323 | 0.00% | 9,338 |
| 2024-02-15 | 2024-02-09 | 4.563 | 20,155 | -9,162 | 0.00% | 91,958 |
| 2024-02-08 | 2024-02-06 | 4.464 | 29,317 | -9,162 | 0.00% | 130,880 |
| 2024-02-07 | 2024-02-05 | 4.290 | 38,479 | +9,162 | 0.00% | 165,061 |
| 2024-01-30 | 2024-01-26 | 4.851 | 29,317 | +9,162 | 0.00% | 142,209 |
| 2024-01-29 | 2024-01-25 | 4.839 | 20,155 | -2,947 | 0.00% | 97,540 |
| 2024-01-26 | 2024-01-24 | 4.727 | 23,102 | +3,554 | 0.00% | 109,202 |
| 2024-01-18 | 2024-01-16 | 4.862 | 19,548 | -7,108 | 0.00% | 95,042 |
| 2024-01-17 | 2024-01-15 | 5.020 | 26,656 | +3,521 | 0.00% | 133,801 |
| 2024-01-16 | 2024-01-12 | 4.963 | 23,135 | +3,587 | 0.00% | 114,825 |
| 2024-01-09 | 2024-01-05 | 5.121 | 19,548 | -12,439 | 0.00% | 100,102 |
| 2023-12-29 | 2023-12-27 | 4.783 | 31,987 | -1,777 | 0.00% | 153,000 |
| 2023-12-27 | 2023-12-21 | 4.457 | 33,764 | -23,102 | 0.00% | 150,480 |
| 2023-12-07 | 2023-12-05 | 4.716 | 56,866 | +7,109 | 0.00% | 268,162 |
| 2023-12-05 | 2023-12-01 | 4.896 | 49,757 | +1,777 | 0.00% | 243,598 |
| 2023-12-01 | 2023-11-29 | 5.200 | 47,980 | +17,770 | 0.00% | 249,478 |
| 2023-11-24 | 2023-11-22 | 5.661 | 30,210 | +23,102 | 0.00% | 171,021 |
| 2023-11-21 | 2023-11-17 | 5.740 | 7,108 | -12,440 | 0.00% | 40,799 |
| 2023-11-16 | 2023-11-14 | 5.616 | 19,548 | +12,440 | 0.00% | 109,782 |
| 2023-11-14 | 2023-11-10 | 5.695 | 7,108 | -12,440 | 0.00% | 40,479 |
| 2023-11-03 | 2023-11-01 | 5.616 | 19,548 | -10,662 | 0.00% | 109,782 |
| 2023-10-18 | 2023-10-16 | 5.627 | 30,210 | +10,662 | 0.00% | 170,001 |
| 2023-10-10 | 2023-10-06 | 5.751 | 19,548 | -10,662 | 0.00% | 112,423 |
| 2023-09-29 | 2023-09-27 | 5.605 | 30,210 | +1,777 | 0.00% | 169,321 |
| 2023-09-27 | 2023-09-25 | 5.796 | 28,433 | +10,662 | 0.00% | 164,801 |
| 2023-09-25 | 2023-09-21 | 5.886 | 17,771 | -10,662 | 0.00% | 104,603 |
| 2023-09-22 | 2023-09-20 | 5.819 | 28,433 | +10,662 | 0.00% | 165,441 |
| 2023-09-20 | 2023-09-18 | 6.377 | 17,771 | -10,662 | 0.00% | 113,325 |
| 2023-09-19 | 2023-09-15 | 6.296 | 28,433 | +934 | 0.00% | 179,001 |
| 2023-09-13 | 2023-09-11 | 6.458 | 27,499 | +5,156 | 0.00% | 177,601 |
| 2023-09-11 | 2023-09-06 | 7.087 | 22,343 | +5,156 | 0.00% | 158,341 |
| 2023-09-07 | 2023-09-05 | 7.133 | 17,187 | -5,156 | 0.00% | 122,601 |
| 2023-08-31 | 2023-08-29 | 7.122 | 22,343 | +5,156 | 0.00% | 159,121 |
| 2023-08-30 | 2023-08-28 | 7.157 | 17,187 | +5,156 | 0.00% | 123,001 |
| 2023-08-28 | 2023-08-24 | 7.331 | 12,031 | +5,156 | 0.00% | 88,202 |
| 2023-08-18 | 2023-08-16 | 7.657 | 6,875 | +6,875 | 0.00% | 52,642 |
| 2023-08-16 | 2023-08-14 | 7.797 | 0 | -6,875 | ||
| 2023-08-14 | 2023-08-10 | 7.750 | 6,875 | +6,875 | 0.00% | 53,282 |
| 2023-08-11 | 2023-08-09 | 7.832 | 0 | -6,875 | ||
| 2023-08-10 | 2023-08-08 | 7.692 | 6,875 | -5,156 | 0.00% | 52,882 |
| 2023-08-09 | 2023-08-07 | 7.622 | 12,031 | +10,312 | 0.00% | 91,702 |
| 2023-08-07 | 2023-08-03 | 7.657 | 1,719 | -5,156 | 0.00% | 13,162 |
| 2023-08-04 | 2023-08-02 | 7.552 | 6,875 | +6,875 | 0.00% | 51,922 |
| 2023-08-03 | 2023-08-01 | 7.657 | 0 | -10,312 | ||
| 2023-08-02 | 2023-07-31 | 7.692 | 10,312 | -1,719 | 0.00% | 79,319 |
| 2023-08-01 | 2023-07-28 | 7.482 | 12,031 | -15,468 | 0.00% | 90,022 |
| 2023-07-28 | 2023-07-26 | 7.331 | 27,499 | -1,719 | 0.00% | 201,601 |
| 2023-07-26 | 2023-07-24 | 7.110 | 29,218 | -3,437 | 0.00% | 207,743 |
| 2023-07-25 | 2023-07-21 | 7.215 | 32,655 | +6,875 | 0.00% | 235,600 |
| 2023-07-21 | 2023-07-19 | 7.285 | 25,780 | -12,031 | 0.00% | 187,798 |
| 2023-07-19 | 2023-07-14 | 6.831 | 37,811 | -8,593 | 0.00% | 258,280 |
| 2023-07-10 | 2023-07-06 | 6.761 | 46,404 | +8,593 | 0.00% | 313,737 |
| 2023-07-04 | 2023-06-30 | 6.889 | 37,811 | -10,312 | 0.00% | 260,480 |
| 2023-06-23 | 2023-06-20 | 6.784 | 48,123 | +8,593 | 0.00% | 326,480 |
| 2023-06-21 | 2023-06-19 | 6.819 | 39,530 | +8,594 | 0.00% | 269,562 |
| 2023-06-20 | 2023-06-16 | 6.936 | 30,936 | -8,594 | 0.00% | 214,558 |
| 2023-06-16 | 2023-06-14 | 6.831 | 39,530 | +8,594 | 0.00% | 270,022 |
| 2023-06-09 | 2023-06-07 | 6.970 | 30,936 | -8,594 | 0.00% | 215,638 |
| 2023-06-08 | 2023-06-06 | 6.889 | 39,530 | -6,874 | 0.00% | 272,322 |
| 2023-06-02 | 2023-05-31 | 6.726 | 46,404 | +8,593 | 0.00% | 312,117 |
| 2023-04-19 | 2023-04-17 | 7.552 | 37,811 | +1,719 | 0.00% | 285,560 |
| 2023-03-16 | 2023-03-14 | 7.878 | 36,092 | +6,874 | 0.00% | 284,338 |
| 2023-03-14 | 2023-03-10 | 8.169 | 29,218 | +15,469 | 0.00% | 238,683 |
| 2023-03-09 | 2023-03-07 | 8.541 | 13,749 | -3,438 | 0.00% | 117,436 |
| 2023-03-08 | 2023-03-06 | 8.600 | 17,187 | +8,594 | 0.00% | 147,802 |
| 2023-02-24 | 2023-02-22 | 8.274 | 8,593 | -5,156 | 0.00% | 71,097 |
| 2023-02-22 | 2023-02-20 | 8.251 | 13,749 | +5,156 | 0.00% | 113,436 |
| 2023-02-16 | 2023-02-14 | 8.379 | 8,593 | +191 | 0.00% | 72,001 |
| 2023-02-10 | 2023-02-08 | 8.915 | 8,402 | +5,041 | 0.00% | 74,901 |
| 2023-02-08 | 2023-02-06 | 8.677 | 3,361 | -1,680 | 0.00% | 29,162 |
| 2023-02-06 | 2023-02-02 | 8.546 | 5,041 | -6,722 | 0.00% | 43,079 |
| 2023-02-02 | 2023-01-31 | 8.105 | 11,763 | +6,722 | 0.00% | 95,343 |
| 2023-01-31 | 2023-01-27 | 8.867 | 5,041 | -8,402 | 0.00% | 44,699 |
| 2023-01-26 | 2023-01-19 | 8.034 | 13,443 | -5,041 | 0.00% | 108,000 |
| 2023-01-20 | 2023-01-18 | 7.903 | 18,484 | +5,041 | 0.00% | 146,078 |
| 2022-12-21 | 2022-12-19 | 7.689 | 13,443 | +6,721 | 0.00% | 103,360 |
| 2022-12-14 | 2022-12-12 | 7.713 | 6,722 | -8,401 | 0.00% | 51,844 |
| 2022-12-13 | 2022-12-09 | 7.320 | 15,123 | -8,402 | 0.00% | 110,697 |
| 2022-12-12 | 2022-12-08 | 7.094 | 23,525 | -8,402 | 0.00% | 166,878 |
| 2022-12-06 | 2022-12-02 | 6.689 | 31,927 | +1,680 | 0.00% | 213,558 |
| 2022-12-05 | 2022-12-01 | 7.094 | 30,247 | +8,402 | 0.00% | 214,561 |
| 2022-12-02 | 2022-11-30 | 7.534 | 21,845 | -8,402 | 0.00% | 164,580 |
| 2022-11-30 | 2022-11-28 | 7.391 | 30,247 | +8,402 | 0.00% | 223,561 |
| 2022-11-25 | 2022-11-23 | 7.415 | 21,845 | -8,402 | 0.00% | 161,980 |
| 2022-11-24 | 2022-11-22 | 7.332 | 30,247 | -1,680 | 0.00% | 221,761 |
| 2022-11-23 | 2022-11-21 | 7.344 | 31,927 | +8,402 | 0.00% | 234,458 |
| 2022-11-21 | 2022-11-17 | 7.534 | 23,525 | -8,402 | 0.00% | 177,237 |
| 2022-11-16 | 2022-11-14 | 7.082 | 31,927 | -16,804 | 0.00% | 226,098 |
| 2022-11-14 | 2022-11-10 | 6.784 | 48,731 | +10,082 | 0.00% | 330,600 |
| 2022-11-11 | 2022-11-09 | 6.998 | 38,649 | -5,041 | 0.00% | 270,482 |
| 2022-11-10 | 2022-11-08 | 6.963 | 43,690 | +21,845 | 0.00% | 304,201 |
| 2022-11-08 | 2022-11-04 | 6.987 | 21,845 | -8,402 | 0.00% | 152,620 |
| 2022-11-07 | 2022-11-03 | 6.772 | 30,247 | -10,082 | 0.00% | 204,841 |
| 2022-10-25 | 2022-10-21 | 7.177 | 40,329 | +10,082 | 0.00% | 289,439 |
| 2022-10-24 | 2022-10-20 | 7.391 | 30,247 | +10,082 | 0.00% | 223,561 |
| 2022-10-21 | 2022-10-19 | 7.236 | 20,165 | -13,443 | 0.00% | 145,923 |
| 2022-10-19 | 2022-10-17 | 6.665 | 33,608 | +8,402 | 0.00% | 224,002 |
| 2022-10-18 | 2022-10-14 | 7.213 | 25,206 | -8,402 | 0.00% | 181,802 |
| 2022-10-12 | 2022-10-10 | 7.248 | 33,608 | +8,402 | 0.00% | 243,603 |
| 2022-10-11 | 2022-10-07 | 7.546 | 25,206 | -1,680 | 0.00% | 190,202 |
| 2022-10-07 | 2022-10-05 | 7.701 | 26,886 | -1,680 | 0.00% | 207,039 |
| 2022-09-26 | 2022-09-22 | 7.617 | 28,566 | +3,360 | 0.00% | 217,596 |
| 2022-09-22 | 2022-09-20 | 7.832 | 25,206 | +5,041 | 0.00% | 197,402 |
| 2022-09-21 | 2022-09-19 | 8.528 | 20,165 | -8,401 | 0.00% | 171,958 |
| 2022-09-20 | 2022-09-16 | 8.589 | 28,566 | +736 | 0.00% | 245,343 |
| 2022-09-19 | 2022-09-15 | 8.491 | 27,830 | +1,637 | 0.00% | 236,302 |
| 2022-09-16 | 2022-09-14 | 7.941 | 26,193 | +6,548 | 0.00% | 208,002 |
| 2022-08-26 | 2022-08-24 | 8.528 | 19,645 | +4,912 | 0.00% | 167,524 |
| 2022-08-23 | 2022-08-19 | 8.821 | 14,733 | -4,912 | 0.00% | 129,956 |
| 2022-08-22 | 2022-08-18 | 8.711 | 19,645 | -8,185 | 0.00% | 171,124 |
| 2022-07-14 | 2022-07-12 | 8.906 | 27,830 | +3,274 | 0.00% | 247,862 |
| 2022-07-12 | 2022-07-08 | 9.212 | 24,556 | -3,274 | 0.00% | 226,203 |
| 2022-07-07 | 2022-07-05 | 8.796 | 27,830 | +3,274 | 0.00% | 244,802 |
| 2022-07-04 | 2022-06-29 | 9.163 | 24,556 | +3,274 | 0.00% | 225,003 |
| 2022-06-30 | 2022-06-28 | 9.700 | 21,282 | -4,911 | 0.00% | 206,444 |
| 2022-06-22 | 2022-06-20 | 8.931 | 26,193 | -1,637 | 0.00% | 233,922 |
| 2022-06-20 | 2022-06-16 | 8.747 | 27,830 | +1,637 | 0.00% | 243,442 |
| 2022-06-16 | 2022-06-14 | 9.163 | 26,193 | +4,911 | 0.00% | 240,002 |
| 2022-06-14 | 2022-06-10 | 10.226 | 21,282 | -1,637 | 0.00% | 217,624 |
| 2022-06-13 | 2022-06-09 | 10.091 | 22,919 | -1,637 | 0.00% | 231,283 |
| 2022-06-10 | 2022-06-08 | 9.652 | 24,556 | -1,637 | 0.00% | 237,003 |
| 2022-06-02 | 2022-05-31 | 9.542 | 26,193 | +3,274 | 0.00% | 249,922 |
| 2022-05-17 | 2022-05-13 | 9.664 | 22,919 | -1,637 | 0.00% | 221,483 |
| 2022-05-13 | 2022-05-11 | 9.493 | 24,556 | +3,274 | 0.00% | 233,103 |
| 2022-04-13 | 2022-04-11 | 10.372 | 21,282 | -3,274 | 0.00% | 220,744 |
| 2022-03-28 | 2022-03-24 | 10.873 | 24,556 | -1,637 | 0.00% | 267,003 |
| 2022-03-25 | 2022-03-23 | 10.348 | 26,193 | -1,637 | 0.00% | 271,042 |
| 2022-03-24 | 2022-03-22 | 10.250 | 27,830 | -9,822 | 0.00% | 285,262 |
| 2022-03-22 | 2022-03-18 | 10.104 | 37,652 | -9,822 | 0.00% | 380,419 |
| 2022-03-21 | 2022-03-17 | 9.957 | 47,474 | -49,112 | 0.00% | 472,696 |
| 2022-03-15 | 2022-03-11 | 9.652 | 96,586 | +21,282 | 0.01% | 932,202 |
| 2022-03-11 | 2022-03-09 | 9.627 | 75,304 | +3,274 | 0.01% | 724,958 |
| 2022-03-10 | 2022-03-08 | 9.603 | 72,030 | +18,007 | 0.01% | 691,679 |
| 2022-03-09 | 2022-03-07 | 9.798 | 54,023 | +3,275 | 0.00% | 529,324 |
| 2022-03-08 | 2022-03-04 | 10.030 | 50,748 | +19,644 | 0.00% | 509,015 |
| 2022-03-07 | 2022-03-03 | 10.507 | 31,104 | +4,911 | 0.00% | 326,801 |
| 2022-03-01 | 2022-02-25 | 10.837 | 26,193 | +3,274 | 0.00% | 283,843 |
| 2022-02-15 | 2022-02-11 | 11.533 | 22,919 | +8,186 | 0.00% | 264,324 |
| 2022-02-10 | 2022-02-08 | 11.948 | 14,733 | -14,734 | 0.00% | 176,035 |
| 2022-02-08 | 2022-02-04 | 11.692 | 29,467 | -4,911 | 0.00% | 344,522 |
| 2022-02-04 | 2022-01-27 | 11.386 | 34,378 | +6,548 | 0.00% | 391,440 |
| 2022-01-27 | 2022-01-25 | 11.386 | 27,830 | +1,637 | 0.00% | 316,882 |
| 2022-01-26 | 2022-01-24 | 11.631 | 26,193 | +6,548 | 0.00% | 304,643 |
| 2022-01-24 | 2022-01-20 | 12.132 | 19,645 | +4,912 | 0.00% | 238,325 |
| 2022-01-21 | 2022-01-19 | 12.755 | 14,733 | +4,911 | 0.00% | 187,915 |
| 2022-01-20 | 2022-01-18 | 13.097 | 9,822 | -11,460 | 0.00% | 128,636 |
| 2022-01-18 | 2022-01-14 | 12.706 | 21,282 | +8,186 | 0.00% | 270,405 |
| 2022-01-17 | 2022-01-13 | 12.608 | 13,096 | -4,912 | 0.00% | 165,115 |
| 2022-01-12 | 2022-01-10 | 12.413 | 18,008 | +4,912 | 0.00% | 223,526 |
| 2022-01-11 | 2022-01-07 | 12.657 | 13,096 | +1,637 | 0.00% | 165,755 |
| 2022-01-07 | 2022-01-05 | 12.999 | 11,459 | +4,911 | 0.00% | 148,956 |
| 2022-01-06 | 2022-01-04 | 13.610 | 6,548 | +4,911 | 0.00% | 89,117 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,637 | +1,637 | 0.00% | 22,879 |
| 2022-01-03 | 2021-12-29 | 12.364 | 0 | -3,274 | ||
| 2021-12-23 | 2021-12-21 | 10.580 | 3,274 | -4,911 | 0.00% | 34,639 |
| 2021-12-22 | 2021-12-20 | 10.299 | 8,185 | +4,911 | 0.00% | 84,298 |
| 2021-12-21 | 2021-12-17 | 10.543 | 3,274 | -4,911 | 0.00% | 34,519 |
| 2021-12-20 | 2021-12-16 | 10.519 | 8,185 | +1,637 | 0.00% | 86,097 |
| 2021-12-16 | 2021-12-14 | 10.952 | 6,548 | -3,094 | 0.00% | 71,711 |
| 2021-12-15 | 2021-12-13 | 10.752 | 9,642 | +3,214 | 0.00% | 103,675 |
| 2021-12-13 | 2021-12-09 | 11.026 | 6,428 | +3,214 | 0.00% | 70,877 |
| 2021-12-10 | 2021-12-08 | 11.213 | 3,214 | +3,214 | 0.00% | 36,038 |
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | -11,250 | ||
| 2021-12-01 | 2021-11-29 | 10.454 | 11,250 | -3,214 | 0.00% | 117,605 |
| 2021-11-26 | 2021-11-24 | 9.545 | 14,464 | -11,249 | 0.00% | 138,063 |
| 2021-11-25 | 2021-11-23 | 9.172 | 25,713 | +3,214 | 0.00% | 235,838 |
| 2021-11-22 | 2021-11-18 | 9.023 | 22,499 | +3,214 | 0.00% | 202,999 |
| 2021-11-19 | 2021-11-17 | 9.209 | 19,285 | +4,821 | 0.00% | 177,600 |
| 2021-11-18 | 2021-11-16 | 9.271 | 14,464 | -1,607 | 0.00% | 134,103 |
| 2021-11-17 | 2021-11-15 | 9.334 | 16,071 | +4,821 | 0.00% | 150,002 |
| 2021-11-05 | 2021-11-03 | 10.155 | 11,250 | -1,607 | 0.00% | 114,245 |
| 2021-10-25 | 2021-10-21 | 10.292 | 12,857 | +4,822 | 0.00% | 132,324 |
| 2021-10-18 | 2021-10-12 | 10.429 | 8,035 | +1,607 | 0.00% | 83,796 |
| 2021-10-15 | 2021-10-11 | 10.392 | 6,428 | +6,428 | 0.00% | 66,797 |
| 2021-09-23 | 2021-09-20 | 10.168 | 0 | -1,607 | ||
| 2021-09-20 | 2021-09-16 | 10.603 | 1,607 | +1,607 | 0.00% | 17,039 |
| 2021-08-13 | 2021-08-11 | 8.111 | 0 | -4,727 | ||
| 2021-08-12 | 2021-08-10 | 8.035 | 4,727 | -7,878 | 0.00% | 37,982 |
| 2021-08-11 | 2021-08-09 | 7.794 | 12,605 | -7,877 | 0.00% | 98,244 |
| 2021-07-20 | 2021-07-16 | 7.718 | 20,482 | +7,877 | 0.00% | 158,077 |
| 2021-07-19 | 2021-07-15 | 7.819 | 12,605 | +4,727 | 0.00% | 98,564 |
| 2021-07-13 | 2021-07-09 | 8.035 | 7,878 | -12,604 | 0.00% | 63,301 |
| 2021-06-08 | 2021-06-04 | 7.566 | 20,482 | +4,726 | 0.00% | 154,957 |
| 2021-05-18 | 2021-05-14 | 7.731 | 15,756 | +7,878 | 0.00% | 121,803 |
| 2021-05-17 | 2021-05-13 | 7.756 | 7,878 | +4,727 | 0.00% | 61,101 |
| 2021-05-14 | 2021-05-12 | 8.035 | 3,151 | +3,151 | 0.00% | 25,319 |
| 2021-05-12 | 2021-05-10 | 8.200 | 0 | -15,756 | ||
| 2021-05-06 | 2021-05-04 | 7.845 | 15,756 | +7,878 | 0.00% | 123,603 |
| 2021-05-03 | 2021-04-29 | 7.934 | 7,878 | -7,878 | 0.00% | 62,501 |
| 2021-04-22 | 2021-04-20 | 7.959 | 15,756 | +7,878 | 0.00% | 125,403 |
| 2021-04-21 | 2021-04-19 | 7.934 | 7,878 | -6,302 | 0.00% | 62,501 |
| 2021-04-16 | 2021-04-14 | 7.870 | 14,180 | +6,302 | 0.00% | 111,599 |
| 2021-04-13 | 2021-04-09 | 7.934 | 7,878 | +7,878 | 0.00% | 62,501 |
| 2021-04-01 | 2021-03-30 | 8.099 | 0 | -6,302 | ||
| 2021-03-30 | 2021-03-26 | 7.896 | 6,302 | -6,303 | 0.00% | 49,758 |
| 2021-03-29 | 2021-03-25 | 7.883 | 12,605 | +6,303 | 0.00% | 99,364 |
| 2021-03-25 | 2021-03-23 | 7.959 | 6,302 | +6,302 | 0.00% | 50,158 |
| 2021-03-17 | 2021-03-15 | 8.111 | 0 | -6,302 | ||
| 2021-03-15 | 2021-03-11 | 7.883 | 6,302 | -7,878 | 0.00% | 49,678 |
| 2021-03-12 | 2021-03-10 | 7.908 | 14,180 | -6,302 | 0.00% | 112,139 |
| 2021-03-11 | 2021-03-09 | 7.616 | 20,482 | +6,302 | 0.00% | 155,997 |
| 2021-03-10 | 2021-03-08 | 7.769 | 14,180 | -6,302 | 0.00% | 110,159 |
| 2021-03-09 | 2021-03-05 | 7.731 | 20,482 | +9,453 | 0.00% | 158,337 |
| 2021-03-05 | 2021-03-03 | 7.870 | 11,029 | -6,302 | 0.00% | 86,800 |
| 2021-02-26 | 2021-02-24 | 7.629 | 17,331 | +11,029 | 0.00% | 132,218 |
| 2021-01-26 | 2021-01-22 | 8.175 | 6,302 | +6,302 | 0.00% | 51,518 |
| 2020-12-03 | 2020-12-01 | 8.480 | 0 | -15,401 | ||
| 2020-12-02 | 2020-11-30 | 7.908 | 15,401 | -4,621 | 0.00% | 121,797 |
| 2020-10-21 | 2020-10-19 | 7.584 | 20,022 | +4,621 | 0.00% | 151,842 |
| 2020-09-08 | 2020-09-04 | 8.213 | 15,401 | +401 | 0.00% | 126,493 |
| 2020-09-03 | 2020-09-01 | 8.467 | 15,000 | +7,500 | 0.00% | 127,000 |
| 2020-09-01 | 2020-08-28 | 8.520 | 7,500 | -7,500 | 0.00% | 63,900 |
| 2020-08-26 | 2020-08-24 | 8.333 | 15,000 | +7,500 | 0.00% | 125,000 |
| 2020-08-24 | 2020-08-20 | 8.533 | 7,500 | +7,500 | 0.00% | 64,000 |
| 2020-08-19 | 2020-08-17 | 8.720 | 0 | -7,500 | ||
| 2020-08-14 | 2020-08-12 | 8.547 | 7,500 | +7,500 | 0.00% | 64,100 |
| 2020-07-29 | 2020-07-27 | 8.227 | 0 | -10,500 | ||
| 2020-07-28 | 2020-07-24 | 7.987 | 10,500 | +10,500 | 0.00% | 83,860 |
| 2020-07-22 | 2020-07-20 | 8.213 | 0 | -9,000 | ||
| 2020-07-21 | 2020-07-17 | 7.893 | 9,000 | +9,000 | 0.00% | 71,040 |
| 2020-07-07 | 2020-07-03 | 7.493 | 0 | -9,000 | ||
| 2020-06-23 | 2020-06-19 | 7.680 | 9,000 | -37,500 | 0.00% | 69,120 |
| 2020-06-22 | 2020-06-18 | 7.560 | 46,500 | +28,500 | 0.00% | 351,540 |
| 2020-06-15 | 2020-06-11 | 7.227 | 18,000 | +9,000 | 0.00% | 130,080 |
| 2020-06-09 | 2020-06-05 | 7.227 | 9,000 | -9,000 | 0.00% | 65,040 |
| 2020-06-02 | 2020-05-29 | 6.893 | 18,000 | -1,500 | 0.00% | 124,080 |
| 2020-06-01 | 2020-05-28 | 6.800 | 19,500 | +1,500 | 0.00% | 132,600 |
| 2020-05-20 | 2020-05-18 | 7.387 | 18,000 | +4,500 | 0.00% | 132,960 |
| 2020-05-06 | 2020-05-04 | 7.733 | 13,500 | +6,000 | 0.00% | 104,400 |
| 2020-05-05 | 2020-04-29 | 7.827 | 7,500 | +7,500 | 0.00% | 58,700 |
| 2020-04-29 | 2020-04-27 | 8.160 | 0 | -13,500 | ||
| 2020-04-28 | 2020-04-24 | 7.960 | 13,500 | +13,500 | 0.00% | 107,460 |
| 2020-01-07 | 2020-01-03 | 7.987 | 0 | -9,000 | ||
| 2020-01-02 | 2019-12-27 | 7.733 | 9,000 | +4,500 | 0.00% | 69,600 |
| 2019-12-30 | 2019-12-24 | 7.827 | 4,500 | +4,500 | 0.00% | 35,220 |
| 2019-12-18 | 2019-12-16 | 8.080 | 0 | -13,500 | ||
| 2019-12-12 | 2019-12-10 | 7.975 | 13,500 | +319 | 0.00% | 107,662 |
| 2019-12-10 | 2019-12-06 | 7.729 | 13,181 | -5,859 | 0.00% | 101,878 |
| 2019-12-09 | 2019-12-05 | 7.784 | 19,040 | +5,859 | 0.00% | 148,203 |
| 2019-12-03 | 2019-11-29 | 8.207 | 13,181 | +7,323 | 0.00% | 108,178 |
| 2019-12-02 | 2019-11-28 | 8.221 | 5,858 | +5,858 | 0.00% | 48,157 |
| 2019-11-29 | 2019-11-27 | 8.357 | 0 | -13,181 | ||
| 2019-11-15 | 2019-11-13 | 8.098 | 13,181 | +7,323 | 0.00% | 106,738 |
| 2019-11-11 | 2019-11-07 | 8.262 | 5,858 | +5,858 | 0.00% | 48,397 |
| 2019-11-06 | 2019-11-04 | 8.426 | 0 | -13,181 | ||
| 2019-11-04 | 2019-10-31 | 8.193 | 13,181 | +5,858 | 0.00% | 107,998 |
| 2019-10-31 | 2019-10-29 | 8.221 | 7,323 | +7,323 | 0.00% | 60,200 |
| 2019-10-28 | 2019-10-24 | 8.357 | 0 | -13,181 | ||
| 2019-10-25 | 2019-10-23 | 8.248 | 13,181 | +7,323 | 0.00% | 108,718 |
| 2019-10-24 | 2019-10-22 | 8.330 | 5,858 | -7,323 | 0.00% | 48,797 |
| 2019-10-23 | 2019-10-21 | 8.289 | 13,181 | +7,323 | 0.00% | 109,258 |
| 2019-10-21 | 2019-10-17 | 8.330 | 5,858 | -7,323 | 0.00% | 48,797 |
| 2019-10-18 | 2019-10-16 | 8.166 | 13,181 | +7,323 | 0.00% | 107,638 |
| 2019-10-09 | 2019-10-04 | 8.166 | 5,858 | +5,858 | 0.00% | 47,837 |
| 2019-09-24 | 2019-09-20 | 8.972 | 0 | -11,717 | ||
| 2019-09-10 | 2019-09-06 | 8.983 | 11,717 | +300 | 0.00% | 105,257 |
| 2019-09-02 | 2019-08-29 | 8.591 | 11,417 | -5,708 | 0.00% | 98,082 |
| 2019-08-30 | 2019-08-28 | 8.423 | 17,125 | -7,136 | 0.00% | 144,239 |
| 2019-08-26 | 2019-08-22 | 8.591 | 24,261 | +12,844 | 0.00% | 208,423 |
| 2019-08-23 | 2019-08-21 | 8.661 | 11,417 | +11,417 | 0.00% | 98,882 |
| 2019-08-21 | 2019-08-19 | 8.857 | 0 | -12,844 | ||
| 2019-08-15 | 2019-08-13 | 8.395 | 12,844 | +12,844 | 0.00% | 107,821 |
| 2019-08-13 | 2019-08-09 | 8.759 | 0 | -5,708 | ||
| 2019-08-08 | 2019-08-06 | 8.773 | 5,708 | -7,136 | 0.00% | 50,077 |
| 2019-08-07 | 2019-08-05 | 8.955 | 12,844 | -9,990 | 0.00% | 115,021 |
| 2019-07-23 | 2019-07-19 | 10.273 | 22,834 | +22,834 | 0.00% | 234,565 |
| 2019-07-22 | 2019-07-18 | 10.525 | 0 | -9,990 | ||
| 2019-07-19 | 2019-07-17 | 10.273 | 9,990 | -12,844 | 0.00% | 102,623 |
| 2019-07-05 | 2019-07-03 | 9.992 | 22,834 | +1,428 | 0.00% | 228,165 |
| 2019-07-04 | 2019-07-02 | 10.301 | 21,406 | +9,989 | 0.00% | 220,496 |
| 2019-07-03 | 2019-06-28 | 10.777 | 11,417 | +11,417 | 0.00% | 123,043 |
| 2019-06-26 | 2019-06-24 | 10.777 | 0 | -9,990 | ||
| 2019-06-24 | 2019-06-20 | 10.693 | 9,990 | +9,990 | 0.00% | 106,824 |
| 2019-06-12 | 2019-06-10 | 10.917 | 0 | -11,417 | ||
| 2019-05-03 | 2019-04-30 | 11.310 | 11,417 | +5,709 | 0.00% | 129,123 |
| 2019-04-29 | 2019-04-25 | 11.534 | 5,708 | -5,709 | 0.00% | 65,836 |
| 2019-04-18 | 2019-04-16 | 11.408 | 11,417 | +5,709 | 0.00% | 130,243 |
| 2019-04-08 | 2019-04-03 | 11.912 | 5,708 | -5,709 | 0.00% | 67,995 |
| 2019-04-01 | 2019-03-28 | 11.492 | 11,417 | +5,709 | 0.00% | 131,203 |
| 2019-03-22 | 2019-03-20 | 11.590 | 5,708 | +5,708 | 0.00% | 66,156 |
| 2019-03-19 | 2019-03-15 | 12.221 | 0 | -5,708 | ||
| 2019-03-14 | 2019-03-12 | 12.109 | 5,708 | -5,709 | 0.00% | 69,115 |
| 2019-03-01 | 2019-02-27 | 11.576 | 11,417 | +11,417 | 0.00% | 132,163 |
| 2018-03-09 | 2018-03-07 | 10.934 | 0 | -8,297 | ||
| 2017-12-14 | 2017-12-12 | 10.489 | 8,297 | +94 | 0.00% | 87,024 |
| 2017-12-11 | 2017-12-07 | 10.840 | 8,203 | +4,101 | 0.00% | 88,918 |
| 2017-12-05 | 2017-12-01 | 9.450 | 4,102 | +4,102 | 0.00% | 38,764 |
| 2017-11-21 | 2017-11-17 | 8.777 | 0 | -6,836 | ||
| 2017-10-26 | 2017-10-24 | 8.704 | 6,836 | +6,836 | 0.00% | 59,500 |
| 2017-09-05 | 2017-09-01 | 6.865 | 0 | -22,434 | ||
| 2017-08-17 | 2017-08-15 | 6.714 | 22,434 | -2,639 | 0.00% | 150,620 |
| 2017-07-27 | 2017-07-25 | 6.487 | 25,073 | +2,639 | 0.00% | 162,638 |
| 2017-07-26 | 2017-07-24 | 6.456 | 22,434 | +5,279 | 0.00% | 144,840 |
| 2017-07-21 | 2017-07-19 | 6.532 | 17,155 | +6,598 | 0.00% | 112,057 |
| 2017-07-18 | 2017-07-14 | 6.729 | 10,557 | +3,959 | 0.00% | 71,039 |
| 2017-07-13 | 2017-07-11 | 6.820 | 6,598 | +6,598 | 0.00% | 44,998 |
| 2017-07-04 | 2017-06-30 | 7.108 | 0 | -2,639 | ||
| 2017-06-22 | 2017-06-20 | 6.805 | 2,639 | -13,197 | 0.00% | 17,958 |
| 2017-06-20 | 2017-06-16 | 6.820 | 15,836 | +13,197 | 0.00% | 108,001 |
| 2017-06-14 | 2017-06-12 | 6.926 | 2,639 | +2,639 | 0.00% | 18,278 |
| 2017-06-12 | 2017-06-08 | 7.138 | 0 | -52,786 | ||
| 2017-06-09 | 2017-06-07 | 7.108 | 52,786 | +36,950 | 0.01% | 375,200 |
| 2017-06-08 | 2017-06-06 | 6.865 | 15,836 | +15,836 | 0.00% | 108,721 |
| 2017-05-22 | 2017-05-18 | 7.638 | 0 | -2,639 | ||
| 2017-05-05 | 2017-05-02 | 7.820 | 2,639 | -3,959 | 0.00% | 20,638 |
| 2017-04-20 | 2017-04-18 | 7.926 | 6,598 | +2,639 | 0.00% | 52,298 |
| 2017-03-27 | 2017-03-23 | 7.669 | 3,959 | -13,196 | 0.00% | 30,360 |
| 2017-03-24 | 2017-03-22 | 7.593 | 17,155 | +6,598 | 0.00% | 130,257 |
| 2017-03-20 | 2017-03-16 | 7.805 | 10,557 | +3,959 | 0.00% | 82,398 |
| 2017-03-10 | 2017-03-08 | 7.896 | 6,598 | -2,640 | 0.00% | 52,098 |
| 2017-03-09 | 2017-03-07 | 7.684 | 9,238 | -2,639 | 0.00% | 70,983 |
| 2017-03-08 | 2017-03-06 | 7.835 | 11,877 | -32,991 | 0.00% | 93,061 |
| 2017-03-03 | 2017-03-01 | 7.457 | 44,868 | -1,320 | 0.00% | 334,559 |
| 2017-02-28 | 2017-02-24 | 7.926 | 46,188 | -5,278 | 0.00% | 366,102 |
| 2017-02-27 | 2017-02-23 | 7.896 | 51,466 | -1,320 | 0.01% | 406,377 |
| 2017-02-24 | 2017-02-22 | 7.926 | 52,786 | -3,959 | 0.01% | 418,400 |
| 2017-02-23 | 2017-02-21 | 7.926 | 56,745 | -15,836 | 0.01% | 449,781 |
| 2017-02-22 | 2017-02-20 | 7.942 | 72,581 | +68,622 | 0.01% | 576,402 |
| 2017-02-10 | 2017-02-08 | 8.093 | 3,959 | -3,959 | 0.00% | 32,040 |
| 2017-02-09 | 2017-02-07 | 8.017 | 7,918 | +3,959 | 0.00% | 63,481 |
| 2017-02-08 | 2017-02-06 | 8.275 | 3,959 | -3,959 | 0.00% | 32,760 |
| 2017-02-01 | 2017-01-25 | 8.048 | 7,918 | +3,959 | 0.00% | 63,721 |
| 2017-01-17 | 2017-01-13 | 8.093 | 3,959 | -3,959 | 0.00% | 32,040 |
| 2017-01-12 | 2017-01-10 | 8.048 | 7,918 | +3,959 | 0.00% | 63,721 |
| 2016-12-21 | 2016-12-19 | 7.623 | 3,959 | -6,598 | 0.00% | 30,180 |
| 2016-12-16 | 2016-12-14 | 7.457 | 10,557 | -3,959 | 0.00% | 78,719 |
| 2016-12-15 | 2016-12-13 | 7.518 | 14,516 | -5,279 | 0.00% | 109,126 |
| 2016-12-14 | 2016-12-12 | 7.212 | 19,795 | +5,397 | 0.00% | 142,763 |
| 2016-12-09 | 2016-12-07 | 7.716 | 14,398 | +6,544 | 0.00% | 111,099 |
| 2016-12-08 | 2016-12-06 | 7.319 | 7,854 | +3,927 | 0.00% | 57,483 |
| 2016-12-07 | 2016-12-05 | 7.518 | 3,927 | -15,707 | 0.00% | 29,522 |
| 2016-12-06 | 2016-12-02 | 7.655 | 19,634 | +15,707 | 0.00% | 150,301 |
| 2016-10-24 | 2016-10-19 | 8.878 | 3,927 | -5,235 | 0.00% | 34,862 |
| 2016-10-12 | 2016-10-07 | 7.991 | 9,162 | +5,235 | 0.00% | 73,216 |
| 2016-10-03 | 2016-09-29 | 7.686 | 3,927 | -1,309 | 0.00% | 30,182 |
| 2016-09-26 | 2016-09-22 | 7.334 | 5,236 | -2,618 | 0.00% | 38,402 |
| 2016-09-23 | 2016-09-21 | 7.334 | 7,854 | -5,235 | 0.00% | 57,603 |
| 2016-09-20 | 2016-09-15 | 7.334 | 13,089 | -15,707 | 0.00% | 95,998 |
| 2016-09-14 | 2016-09-12 | 7.243 | 28,796 | +23,560 | 0.00% | 208,558 |
| 2016-09-07 | 2016-09-05 | 7.533 | 5,236 | +53 | 0.00% | 39,441 |
| 2016-08-17 | 2016-08-15 | 7.425 | 5,183 | +1,296 | 0.00% | 38,482 |
| 2016-05-04 | 2016-04-29 | 5.927 | 3,887 | -7,774 | 0.00% | 23,039 |
| 2016-04-29 | 2016-04-27 | 5.866 | 11,661 | -1,296 | 0.00% | 68,398 |
| 2016-04-28 | 2016-04-26 | 5.680 | 12,957 | +1,296 | 0.00% | 73,600 |
| 2016-04-26 | 2016-04-22 | 5.464 | 11,661 | -7,774 | 0.00% | 63,718 |
| 2016-04-18 | 2016-04-14 | 5.248 | 19,435 | -2,592 | 0.00% | 101,997 |
| 2016-03-22 | 2016-03-18 | 5.047 | 22,027 | +1,296 | 0.00% | 111,181 |
| 2016-03-18 | 2016-03-16 | 5.233 | 20,731 | +7,774 | 0.00% | 108,479 |
| 2016-03-14 | 2016-03-10 | 5.294 | 12,957 | -1,296 | 0.00% | 68,600 |
| 2016-02-25 | 2016-02-23 | 5.387 | 14,253 | -1,295 | 0.00% | 76,782 |
| 2016-02-12 | 2016-02-05 | 5.109 | 15,548 | +1,295 | 0.00% | 79,438 |
| 2016-02-03 | 2016-02-01 | 5.279 | 14,253 | +2,592 | 0.00% | 75,242 |
| 2016-01-26 | 2016-01-22 | 5.109 | 11,661 | +1,295 | 0.00% | 59,579 |
| 2016-01-25 | 2016-01-21 | 4.939 | 10,366 | +1,296 | 0.00% | 51,202 |
| 2016-01-08 | 2016-01-06 | 5.480 | 9,070 | -6,478 | 0.00% | 49,701 |
| 2016-01-06 | 2016-01-04 | 5.495 | 15,548 | +9,070 | 0.00% | 85,438 |
| 2015-12-22 | 2015-12-18 | 5.974 | 6,478 | +2,591 | 0.00% | 38,697 |
| 2015-12-21 | 2015-12-17 | 6.128 | 3,887 | -2,591 | 0.00% | 23,819 |
| 2015-12-18 | 2015-12-16 | 6.143 | 6,478 | -1,296 | 0.00% | 39,797 |
| 2015-12-15 | 2015-12-11 | 5.881 | 7,774 | +1,296 | 0.00% | 45,722 |
| 2015-12-14 | 2015-12-10 | 6.099 | 6,478 | +2,622 | 0.00% | 39,511 |
| 2015-11-25 | 2015-11-23 | 6.410 | 3,856 | -1,286 | 0.00% | 24,718 |
| 2015-11-24 | 2015-11-20 | 6.504 | 5,142 | +1,286 | 0.00% | 33,442 |
| 2015-09-09 | 2015-09-07 | 5.195 | 3,856 | +45 | 0.00% | 20,034 |
| 2015-08-05 | 2015-08-03 | 5.935 | 3,811 | -3,811 | 0.00% | 22,620 |
| 2015-07-29 | 2015-07-27 | 5.841 | 7,622 | +2,541 | 0.00% | 44,520 |
| 2015-07-08 | 2015-07-06 | 5.715 | 5,081 | +1,270 | 0.00% | 29,038 |
| 2015-06-11 | 2015-06-09 | 6.250 | 3,811 | -6,352 | 0.00% | 23,820 |
| 2015-06-09 | 2015-06-05 | 6.549 | 10,163 | +6,352 | 0.00% | 66,562 |
| 2015-05-29 | 2015-05-27 | 7.211 | 3,811 | -6,352 | 0.00% | 27,480 |
| 2015-05-27 | 2015-05-22 | 6.896 | 10,163 | +6,352 | 0.00% | 70,082 |
| 2015-05-13 | 2015-05-11 | 6.927 | 3,811 | -5,081 | 0.00% | 26,400 |
| 2015-05-12 | 2015-05-08 | 6.927 | 8,892 | -7,622 | 0.00% | 61,597 |
| 2015-05-11 | 2015-05-07 | 6.738 | 16,514 | -8,893 | 0.00% | 111,277 |
| 2015-05-08 | 2015-05-06 | 6.817 | 25,407 | +21,596 | 0.00% | 173,202 |
| 2015-04-14 | 2015-04-10 | 6.927 | 3,811 | -1,270 | 0.00% | 26,400 |
| 2015-04-02 | 2015-03-31 | 5.857 | 5,081 | -1,271 | 0.00% | 29,758 |
| 2015-04-01 | 2015-03-30 | 5.762 | 6,352 | -19,055 | 0.00% | 36,602 |
| 2015-03-27 | 2015-03-25 | 5.463 | 25,407 | +20,326 | 0.00% | 138,801 |
| 2015-03-18 | 2015-03-16 | 5.558 | 5,081 | -1,271 | 0.00% | 28,238 |
| 2015-03-13 | 2015-03-11 | 5.636 | 6,352 | +1,271 | 0.00% | 35,802 |
| 2015-03-02 | 2015-02-26 | 5.762 | 5,081 | -2,541 | 0.00% | 29,278 |
| 2015-02-27 | 2015-02-25 | 5.731 | 7,622 | -5,081 | 0.00% | 43,680 |
| 2015-02-04 | 2015-02-02 | 5.762 | 12,703 | -1,271 | 0.00% | 73,198 |
| 2015-01-22 | 2015-01-20 | 5.558 | 13,974 | +5,082 | 0.00% | 77,662 |
| 2015-01-21 | 2015-01-19 | 5.321 | 8,892 | -7,622 | 0.00% | 47,318 |
| 2014-12-22 | 2014-12-18 | 5.369 | 16,514 | +1,270 | 0.00% | 88,658 |
| 2014-12-19 | 2014-12-17 | 5.668 | 15,244 | +10,163 | 0.00% | 86,400 |
| 2014-12-18 | 2014-12-16 | 5.983 | 5,081 | +1,270 | 0.00% | 30,398 |
| 2014-12-17 | 2014-12-15 | 6.077 | 3,811 | -2,541 | 0.00% | 23,160 |
| 2014-12-16 | 2014-12-12 | 6.046 | 6,352 | +2,541 | 0.00% | 38,402 |
| 2014-12-15 | 2014-12-11 | 6.266 | 3,811 | -10,163 | 0.00% | 23,881 |
| 2014-12-12 | 2014-12-10 | 5.965 | 13,974 | +2,628 | 0.00% | 83,355 |
| 2014-12-11 | 2014-12-09 | 5.743 | 11,346 | +6,303 | 0.00% | 65,159 |
| 2014-12-10 | 2014-12-08 | 5.870 | 5,043 | +1,261 | 0.00% | 29,601 |
| 2014-12-09 | 2014-12-05 | 6.393 | 3,782 | -12,607 | 0.00% | 24,180 |
| 2014-12-05 | 2014-12-03 | 6.552 | 16,389 | -12,607 | 0.00% | 107,380 |
| 2014-12-02 | 2014-11-28 | 6.631 | 28,996 | +10,086 | 0.00% | 192,281 |
| 2014-12-01 | 2014-11-27 | 6.520 | 18,910 | +2,521 | 0.00% | 123,298 |
| 2014-11-28 | 2014-11-26 | 6.584 | 16,389 | +12,607 | 0.00% | 107,900 |
| 2014-11-26 | 2014-11-24 | 6.504 | 3,782 | -2,521 | 0.00% | 24,600 |
| 2014-11-25 | 2014-11-21 | 6.615 | 6,303 | -12,607 | 0.00% | 41,697 |
| 2014-11-24 | 2014-11-20 | 6.504 | 18,910 | +15,128 | 0.00% | 122,998 |
| 2014-10-03 | 2014-09-29 | 5.410 | 3,782 | -5,043 | 0.00% | 20,460 |
| 2014-09-30 | 2014-09-26 | 5.489 | 8,825 | -1,261 | 0.00% | 48,441 |
| 2014-09-25 | 2014-09-23 | 5.426 | 10,086 | +6,304 | 0.00% | 54,723 |
| 2014-09-11 | 2014-09-08 | 4.950 | 3,782 | +36 | 0.00% | 18,720 |
| 2014-09-10 | 2014-09-05 | 4.725 | 3,746 | -3,745 | 0.00% | 17,701 |
| 2014-09-01 | 2014-08-28 | 4.501 | 7,491 | -9,989 | 0.00% | 33,718 |
| 2014-08-04 | 2014-07-31 | 4.309 | 17,480 | -38,706 | 0.00% | 75,320 |
| 2014-07-31 | 2014-07-29 | 4.261 | 56,186 | -12,485 | 0.01% | 239,402 |
| 2014-07-29 | 2014-07-25 | 4.245 | 68,671 | -38,706 | 0.01% | 291,499 |
| 2014-07-28 | 2014-07-24 | 3.973 | 107,377 | +7,492 | 0.01% | 426,561 |
| 2014-07-24 | 2014-07-22 | 4.005 | 99,885 | +31,214 | 0.01% | 399,998 |
| 2014-07-17 | 2014-07-15 | 4.213 | 68,671 | -6,243 | 0.01% | 289,299 |
| 2014-07-14 | 2014-07-10 | 4.245 | 74,914 | +7,491 | 0.01% | 318,000 |
| 2014-07-08 | 2014-07-04 | 4.309 | 67,423 | -6,242 | 0.01% | 290,522 |
| 2014-06-18 | 2014-06-16 | 4.293 | 73,665 | +31,214 | 0.01% | 316,238 |
| 2014-06-16 | 2014-06-12 | 4.229 | 42,451 | -7,492 | 0.00% | 179,519 |
| 2014-06-13 | 2014-06-11 | 4.085 | 49,943 | -12,485 | 0.01% | 204,001 |
| 2014-06-06 | 2014-06-04 | 3.973 | 62,428 | +1,248 | 0.01% | 247,999 |
| 2014-05-30 | 2014-05-28 | 4.245 | 61,180 | +6,243 | 0.01% | 259,701 |
| 2014-05-22 | 2014-05-20 | 4.165 | 54,937 | -6,243 | 0.01% | 228,800 |
| 2014-05-15 | 2014-05-13 | 3.812 | 61,180 | +6,243 | 0.01% | 233,241 |
| 2014-04-28 | 2014-04-24 | 4.357 | 54,937 | -6,243 | 0.01% | 239,360 |
| 2014-04-25 | 2014-04-23 | 4.309 | 61,180 | +6,243 | 0.01% | 263,621 |
| 2014-04-07 | 2014-04-03 | 4.549 | 54,937 | -12,486 | 0.01% | 249,920 |
| 2014-04-03 | 2014-04-01 | 4.133 | 67,423 | -36,208 | 0.01% | 278,641 |
| 2014-03-24 | 2014-03-20 | 3.684 | 103,631 | +2,497 | 0.01% | 381,800 |
| 2014-03-14 | 2014-03-12 | 3.844 | 101,134 | +2,497 | 0.01% | 388,800 |
| 2014-03-13 | 2014-03-11 | 3.924 | 98,637 | +6,243 | 0.01% | 387,101 |
| 2014-03-12 | 2014-03-10 | 3.844 | 92,394 | +9,989 | 0.01% | 355,200 |
| 2014-03-11 | 2014-03-07 | 3.989 | 82,405 | -6,243 | 0.01% | 328,678 |
| 2014-03-10 | 2014-03-06 | 3.989 | 88,648 | +18,728 | 0.01% | 353,579 |
| 2014-03-03 | 2014-02-27 | 4.069 | 69,920 | -11,237 | 0.01% | 284,481 |
| 2014-02-28 | 2014-02-26 | 4.005 | 81,157 | -1,248 | 0.01% | 325,000 |
| 2014-02-26 | 2014-02-24 | 4.021 | 82,405 | +12,485 | 0.01% | 331,318 |
| 2014-02-25 | 2014-02-21 | 4.133 | 69,920 | -8,740 | 0.01% | 288,961 |
| 2014-02-24 | 2014-02-20 | 4.133 | 78,660 | +21,226 | 0.01% | 325,081 |
| 2014-02-20 | 2014-02-18 | 4.309 | 57,434 | +6,243 | 0.01% | 247,480 |
| 2014-02-19 | 2014-02-17 | 4.325 | 51,191 | +18,728 | 0.01% | 221,399 |
| 2014-02-17 | 2014-02-13 | 4.181 | 32,463 | +6,243 | 0.00% | 135,721 |
| 2014-02-14 | 2014-02-12 | 4.133 | 26,220 | -4,994 | 0.00% | 108,360 |
| 2014-01-24 | 2014-01-22 | 3.908 | 31,214 | -8,740 | 0.00% | 121,999 |
| 2014-01-23 | 2014-01-21 | 3.924 | 39,954 | +7,491 | 0.00% | 156,799 |
| 2014-01-22 | 2014-01-20 | 3.941 | 32,463 | +1,249 | 0.00% | 127,921 |
| 2014-01-21 | 2014-01-17 | 4.101 | 31,214 | -11,237 | 0.00% | 127,999 |
| 2014-01-20 | 2014-01-16 | 4.053 | 42,451 | +16,231 | 0.00% | 172,039 |
| 2014-01-17 | 2014-01-15 | 4.229 | 26,220 | -6,243 | 0.00% | 110,880 |
| 2014-01-16 | 2014-01-14 | 3.973 | 32,463 | +6,243 | 0.00% | 128,961 |
| 2014-01-09 | 2014-01-07 | 4.277 | 26,220 | +12,486 | 0.00% | 112,140 |
| 2014-01-03 | 2013-12-31 | 4.597 | 13,734 | -4,995 | 0.00% | 63,139 |
| 2014-01-02 | 2013-12-27 | 4.469 | 18,729 | -6,242 | 0.00% | 83,702 |
| 2013-12-30 | 2013-12-24 | 4.453 | 24,971 | -2,497 | 0.00% | 111,198 |
| 2013-12-23 | 2013-12-19 | 4.469 | 27,468 | +4,994 | 0.00% | 122,758 |
| 2013-12-20 | 2013-12-18 | 4.645 | 22,474 | -34,960 | 0.00% | 104,399 |
| 2013-12-18 | 2013-12-16 | 4.565 | 57,434 | +9,988 | 0.01% | 262,200 |
| 2013-12-17 | 2013-12-13 | 4.645 | 47,446 | +24,972 | 0.01% | 220,402 |
| 2013-12-13 | 2013-12-11 | 4.773 | 22,474 | -32,463 | 0.00% | 107,279 |
| 2013-12-12 | 2013-12-10 | 4.726 | 54,937 | +39,954 | 0.01% | 259,612 |
| 2013-12-11 | 2013-12-09 | 4.468 | 14,983 | +1,343 | 0.00% | 66,938 |
| 2013-12-10 | 2013-12-06 | 4.500 | 13,640 | -6,201 | 0.00% | 61,378 |
| 2013-12-02 | 2013-11-28 | 4.435 | 19,841 | +6,201 | 0.00% | 88,001 |
| 2013-11-25 | 2013-11-21 | 4.677 | 13,640 | +2,480 | 0.00% | 63,798 |
| 2013-11-20 | 2013-11-18 | 4.758 | 11,160 | +6,200 | 0.00% | 53,098 |
| 2013-11-15 | 2013-11-13 | 4.629 | 4,960 | +1,240 | 0.00% | 22,959 |
| 2013-11-08 | 2013-11-06 | 4.855 | 3,720 | -6,200 | 0.00% | 18,059 |
| 2013-11-04 | 2013-10-31 | 4.693 | 9,920 | -9,921 | 0.00% | 46,558 |
| 2013-11-01 | 2013-10-30 | 4.758 | 19,841 | +16,121 | 0.00% | 94,401 |
| 2013-10-22 | 2013-10-18 | 5.048 | 3,720 | -6,200 | 0.00% | 18,779 |
| 2013-10-08 | 2013-10-04 | 4.822 | 9,920 | +6,200 | 0.00% | 47,838 |
| 2013-09-11 | 2013-09-09 | 4.726 | 3,720 | +38 | 0.00% | 17,581 |
| 2013-08-06 | 2013-08-02 | 4.514 | 3,682 | -12,272 | 0.00% | 16,622 |
| 2013-08-05 | 2013-08-01 | 4.433 | 15,954 | +12,272 | 0.00% | 70,721 |
| 2013-08-01 | 2013-07-30 | 4.368 | 3,682 | -6,136 | 0.00% | 16,082 |
| 2013-07-22 | 2013-07-18 | 4.661 | 9,818 | -7,363 | 0.00% | 45,761 |
| 2013-07-19 | 2013-07-17 | 4.661 | 17,181 | -12,272 | 0.00% | 80,080 |
| 2013-07-17 | 2013-07-15 | 4.677 | 29,453 | +6,136 | 0.00% | 137,759 |
| 2013-07-15 | 2013-07-11 | 4.710 | 23,317 | +19,635 | 0.00% | 109,819 |
| 2013-06-17 | 2013-06-13 | 4.971 | 3,682 | -2,454 | 0.00% | 18,302 |
| 2013-05-22 | 2013-05-20 | 4.074 | 6,136 | -1,227 | 0.00% | 25,000 |
| 2013-04-09 | 2013-04-05 | 3.667 | 7,363 | -30,681 | 0.00% | 26,999 |
| 2013-04-05 | 2013-04-02 | 3.748 | 38,044 | +30,681 | 0.00% | 142,601 |
| 2013-03-08 | 2013-03-06 | 4.254 | 7,363 | -49,089 | 0.00% | 31,319 |
| 2013-03-07 | 2013-03-05 | 4.286 | 56,452 | +22,090 | 0.01% | 241,960 |
| 2013-03-06 | 2013-03-04 | 4.384 | 34,362 | -22,090 | 0.00% | 150,640 |
| 2013-03-05 | 2013-03-01 | 4.368 | 56,452 | +49,089 | 0.01% | 246,560 |
| 2013-02-19 | 2013-02-15 | 4.009 | 7,363 | -15,954 | 0.00% | 29,519 |
| 2013-02-18 | 2013-02-14 | 4.058 | 23,317 | +15,954 | 0.00% | 94,620 |
| 2012-12-13 | 2012-12-11 | 3.667 | 7,363 | +66 | 0.00% | 27,002 |
| 2012-10-30 | 2012-10-26 | 3.371 | 7,297 | -9,729 | 0.00% | 24,600 |
| 2012-10-26 | 2012-10-24 | 3.453 | 17,026 | -6,081 | 0.00% | 58,799 |
| 2012-10-17 | 2012-10-15 | 3.437 | 23,107 | +6,081 | 0.00% | 79,420 |
| 2012-10-05 | 2012-10-03 | 3.667 | 17,026 | +9,729 | 0.00% | 62,439 |
| 2012-09-12 | 2012-09-10 | 3.405 | 7,297 | +108 | 0.00% | 24,847 |
| 2012-09-03 | 2012-08-30 | 3.288 | 7,189 | -50,324 | 0.00% | 23,640 |
| 2012-08-31 | 2012-08-29 | 3.305 | 57,513 | +43,135 | 0.01% | 190,080 |
| 2012-08-10 | 2012-08-08 | 3.238 | 14,378 | +7,189 | 0.00% | 46,559 |
| 2012-06-01 | 2012-05-30 | 3.255 | 7,189 | -23,964 | 0.00% | 23,400 |
| 2012-05-31 | 2012-05-29 | 3.288 | 31,153 | +23,964 | 0.00% | 102,440 |
| 2012-05-30 | 2012-05-28 | 3.222 | 7,189 | -17,973 | 0.00% | 23,160 |
| 2012-05-29 | 2012-05-25 | 3.222 | 25,162 | +17,973 | 0.00% | 81,060 |
| 2012-04-27 | 2012-04-25 | 3.856 | 7,189 | -17,973 | 0.00% | 27,720 |
| 2012-04-26 | 2012-04-24 | 3.772 | 25,162 | +17,973 | 0.00% | 94,920 |
| 2012-04-03 | 2012-03-30 | 4.473 | 7,189 | -8,387 | 0.00% | 32,159 |
| 2012-03-26 | 2012-03-22 | 4.006 | 15,576 | +8,387 | 0.00% | 62,398 |
| 2012-03-21 | 2012-03-19 | 3.856 | 7,189 | -59,910 | 0.00% | 27,720 |
| 2012-03-20 | 2012-03-16 | 3.923 | 67,099 | +59,910 | 0.01% | 263,202 |
| 2011-12-28 | 2011-12-22 | 3.622 | 7,189 | +1,198 | 0.00% | 26,040 |
| 2011-12-15 | 2011-12-13 | 3.923 | 5,991 | +52 | 0.00% | 23,503 |
| 2011-12-08 | 2011-12-06 | 3.873 | 5,939 | -11,879 | 0.00% | 22,999 |
| 2011-10-25 | 2011-10-21 | 3.620 | 17,818 | +11,879 | 0.00% | 64,500 |
| 2011-09-07 | 2011-09-05 | 4.109 | 5,939 | +73 | 0.00% | 24,401 |
| 2011-05-25 | 2011-05-23 | 5.046 | 5,866 | -11,731 | 0.00% | 29,602 |
| 2011-05-24 | 2011-05-20 | 5.046 | 17,597 | +11,731 | 0.00% | 88,800 |
| 2011-05-18 | 2011-05-16 | 4.910 | 5,866 | -17,597 | 0.00% | 28,802 |
| 2011-05-09 | 2011-05-05 | 4.893 | 23,463 | +1,173 | 0.00% | 114,802 |
| 2011-04-26 | 2011-04-20 | 5.149 | 22,290 | -11,731 | 0.00% | 114,762 |
| 2011-04-19 | 2011-04-15 | 4.995 | 34,021 | +5,866 | 0.00% | 169,941 |
| 2011-04-13 | 2011-04-11 | 4.910 | 28,155 | +3,519 | 0.00% | 138,239 |
| 2011-03-08 | 2011-03-04 | 5.097 | 24,636 | -5,865 | 0.00% | 125,581 |
| 2011-03-07 | 2011-03-03 | 5.097 | 30,501 | +5,865 | 0.00% | 155,478 |
| 2011-02-28 | 2011-02-24 | 4.876 | 24,636 | -8,212 | 0.00% | 120,121 |
| 2011-02-10 | 2011-02-08 | 5.353 | 32,848 | -5,865 | 0.00% | 175,841 |
| 2011-02-09 | 2011-02-07 | 5.370 | 38,713 | +1,173 | 0.00% | 207,898 |
| 2011-02-07 | 2011-01-31 | 5.046 | 37,540 | -9,385 | 0.00% | 189,439 |
| 2011-01-28 | 2011-01-26 | 4.910 | 46,925 | +9,385 | 0.01% | 230,398 |
| 2011-01-27 | 2011-01-25 | 5.080 | 37,540 | -15,251 | 0.00% | 190,719 |
| 2011-01-17 | 2011-01-13 | 5.046 | 52,791 | +5,866 | 0.01% | 266,400 |
| 2011-01-11 | 2011-01-07 | 5.268 | 46,925 | -3,520 | 0.01% | 247,198 |
| 2011-01-07 | 2011-01-05 | 5.370 | 50,445 | -11,731 | 0.01% | 270,901 |
| 2011-01-06 | 2011-01-04 | 5.438 | 62,176 | +3,519 | 0.01% | 338,140 |
| 2011-01-03 | 2010-12-29 | 5.251 | 58,657 | +2,347 | 0.01% | 308,002 |
| 2010-12-30 | 2010-12-28 | 5.097 | 56,310 | +11,731 | 0.01% | 287,038 |
| 2010-12-29 | 2010-12-24 | 5.063 | 44,579 | +9,385 | 0.01% | 225,720 |
| 2010-12-22 | 2010-12-20 | 4.978 | 35,194 | -7,039 | 0.00% | 175,200 |
| 2010-12-16 | 2010-12-14 | 5.166 | 42,233 | +7,276 | 0.01% | 218,190 |
| 2010-12-07 | 2010-12-03 | 5.081 | 34,957 | -11,652 | 0.00% | 177,600 |
| 2010-12-06 | 2010-12-02 | 5.235 | 46,609 | +5,826 | 0.01% | 243,998 |
| 2010-12-02 | 2010-11-30 | 5.132 | 40,783 | -15,148 | 0.01% | 209,299 |
| 2010-11-30 | 2010-11-26 | 5.166 | 55,931 | -13,983 | 0.01% | 288,959 |
| 2010-11-18 | 2010-11-16 | 5.218 | 69,914 | -29,131 | 0.01% | 364,800 |
| 2010-11-17 | 2010-11-15 | 5.184 | 99,045 | -29,131 | 0.01% | 513,401 |
| 2010-11-10 | 2010-11-08 | 5.355 | 128,176 | +29,131 | 0.02% | 686,402 |
| 2010-11-08 | 2010-11-04 | 5.218 | 99,045 | +23,305 | 0.01% | 516,801 |
| 2010-11-02 | 2010-10-29 | 5.098 | 75,740 | +11,652 | 0.01% | 386,099 |
| 2010-10-27 | 2010-10-25 | 5.355 | 64,088 | +5,826 | 0.01% | 343,201 |
| 2010-10-25 | 2010-10-21 | 5.355 | 58,262 | +23,305 | 0.01% | 312,002 |
| 2010-10-20 | 2010-10-18 | 5.647 | 34,957 | -4,661 | 0.00% | 197,400 |
| 2010-10-19 | 2010-10-15 | 5.784 | 39,618 | +4,661 | 0.01% | 229,160 |
| 2010-10-14 | 2010-10-12 | 5.012 | 34,957 | -13,983 | 0.00% | 175,200 |
| 2010-10-13 | 2010-10-11 | 5.063 | 48,940 | -9,322 | 0.01% | 247,801 |
| 2010-10-12 | 2010-10-08 | 5.201 | 58,262 | -8,156 | 0.01% | 303,002 |
| 2010-10-11 | 2010-10-07 | 5.269 | 66,418 | +1,165 | 0.01% | 349,978 |
| 2010-10-08 | 2010-10-06 | 5.235 | 65,253 | +30,296 | 0.01% | 341,600 |
| 2010-09-02 | 2010-08-31 | 4.703 | 34,957 | +383 | 0.00% | 164,400 |
| 2010-08-16 | 2010-08-12 | 4.460 | 34,574 | +17,287 | 0.00% | 154,199 |
| 2010-08-02 | 2010-07-29 | 5.085 | 17,287 | -5,763 | 0.00% | 87,899 |
| 2010-07-30 | 2010-07-28 | 4.894 | 23,050 | +5,763 | 0.00% | 112,802 |
| 2010-07-29 | 2010-07-27 | 4.807 | 17,287 | -23,050 | 0.00% | 83,099 |
| 2010-07-21 | 2010-07-19 | 4.512 | 40,337 | -23,049 | 0.01% | 182,002 |
| 2010-07-20 | 2010-07-16 | 4.373 | 63,386 | +23,049 | 0.01% | 277,199 |
| 2010-07-15 | 2010-07-13 | 4.408 | 40,337 | +23,050 | 0.01% | 177,802 |
| 2010-06-14 | 2010-06-10 | 4.217 | 17,287 | -46,099 | 0.00% | 72,899 |
| 2010-06-11 | 2010-06-09 | 4.200 | 63,386 | +46,099 | 0.01% | 266,199 |
| 2010-06-10 | 2010-06-08 | 4.477 | 17,287 | -34,574 | 0.00% | 77,399 |
| 2010-06-09 | 2010-06-07 | 4.529 | 51,861 | +34,574 | 0.01% | 234,898 |
| 2010-03-24 | 2010-03-22 | 5.571 | 17,287 | -1,153 | 0.00% | 96,299 |
| 2010-02-26 | 2010-02-24 | 5.380 | 18,440 | +1,153 | 0.00% | 99,202 |
| 2010-01-29 | 2010-01-27 | 5.762 | 17,287 | -3,458 | 0.00% | 99,599 |
| 2010-01-22 | 2010-01-20 | 6.057 | 20,745 | -3,457 | 0.00% | 125,643 |
| 2010-01-21 | 2010-01-19 | 5.918 | 24,202 | -59,929 | 0.00% | 143,220 |
| 2010-01-20 | 2010-01-18 | 6.074 | 84,131 | +59,929 | 0.01% | 511,002 |
| 2010-01-19 | 2010-01-15 | 5.727 | 24,202 | -2,305 | 0.00% | 138,600 |
| 2010-01-14 | 2010-01-12 | 5.657 | 26,507 | -2,305 | 0.00% | 149,960 |
| 2010-01-06 | 2010-01-04 | 5.432 | 28,812 | +186 | 0.00% | 156,510 |
| 2010-01-04 | 2009-12-29 | 5.223 | 28,626 | +2,290 | 0.00% | 149,500 |
| 2009-12-28 | 2009-12-22 | 4.891 | 26,336 | -14,885 | 0.00% | 128,800 |
| 2009-12-23 | 2009-12-21 | 4.891 | 41,221 | -13,741 | 0.01% | 201,598 |
| 2009-12-22 | 2009-12-18 | 4.803 | 54,962 | -17,176 | 0.01% | 264,000 |
| 2009-12-21 | 2009-12-17 | 4.926 | 72,138 | +5,726 | 0.01% | 355,322 |
| 2009-12-18 | 2009-12-16 | 4.594 | 66,412 | -34,352 | 0.01% | 305,079 |
| 2009-12-14 | 2009-12-10 | 4.664 | 100,764 | +11,451 | 0.01% | 469,922 |
| 2009-12-09 | 2009-12-07 | 5.048 | 89,313 | +17,175 | 0.01% | 450,839 |
| 2009-12-08 | 2009-12-04 | 5.013 | 72,138 | +8,016 | 0.01% | 361,622 |
| 2009-12-07 | 2009-12-03 | 4.891 | 64,122 | +40,076 | 0.01% | 313,599 |
| 2009-11-27 | 2009-11-25 | 4.541 | 24,046 | -11,450 | 0.00% | 109,201 |
| 2009-11-26 | 2009-11-24 | 4.454 | 35,496 | -5,725 | 0.00% | 158,099 |
| 2009-11-25 | 2009-11-23 | 4.524 | 41,221 | +8,015 | 0.01% | 186,478 |
| 2009-11-18 | 2009-11-16 | 4.559 | 33,206 | +5,725 | 0.00% | 151,379 |
| 2009-11-17 | 2009-11-13 | 4.733 | 27,481 | +4,580 | 0.00% | 130,080 |
| 2009-11-16 | 2009-11-12 | 4.349 | 22,901 | +5,725 | 0.00% | 99,601 |
| 2009-11-12 | 2009-11-10 | 4.349 | 17,176 | -11,450 | 0.00% | 74,702 |
| 2009-11-11 | 2009-11-09 | 4.279 | 28,626 | +17,176 | 0.00% | 122,500 |
| 2009-11-04 | 2009-11-02 | 4.035 | 11,450 | -11,451 | 0.00% | 46,198 |
| 2009-11-02 | 2009-10-29 | 4.035 | 22,901 | +11,451 | 0.00% | 92,401 |
| 2009-10-12 | 2009-10-08 | 4.175 | 11,450 | -17,176 | 0.00% | 47,798 |
| 2009-10-09 | 2009-10-07 | 4.244 | 28,626 | +17,176 | 0.00% | 121,500 |
| 2009-09-22 | 2009-09-18 | 4.332 | 11,450 | -28,626 | 0.00% | 49,598 |
| 2009-09-21 | 2009-09-17 | 4.419 | 40,076 | +17,175 | 0.01% | 177,098 |
| 2009-09-18 | 2009-09-16 | 4.105 | 22,901 | -121,374 | 0.00% | 94,001 |
| 2009-09-17 | 2009-09-15 | 4.052 | 144,275 | -38,931 | 0.02% | 584,640 |
| 2009-09-16 | 2009-09-14 | 4.262 | 183,206 | -18,321 | 0.02% | 780,798 |
| 2009-09-15 | 2009-09-11 | 3.982 | 201,527 | +49,237 | 0.03% | 802,560 |
| 2009-09-14 | 2009-09-10 | 3.685 | 152,290 | +22,900 | 0.02% | 561,259 |
| 2009-09-10 | 2009-09-08 | 3.755 | 129,390 | +91,604 | 0.02% | 485,902 |
| 2009-09-09 | 2009-09-07 | 3.616 | 37,786 | -3,435 | 0.00% | 136,619 |
| 2009-08-27 | 2009-08-25 | 3.458 | 41,221 | +618 | 0.01% | 142,537 |
| 2009-08-14 | 2009-08-12 | 3.529 | 40,603 | -5,639 | 0.01% | 143,280 |
| 2009-08-10 | 2009-08-06 | 3.600 | 46,242 | +11,278 | 0.01% | 166,458 |
| 2009-08-06 | 2009-08-04 | 3.617 | 34,964 | -16,918 | 0.00% | 126,481 |
| 2009-08-05 | 2009-08-03 | 3.564 | 51,882 | -11,278 | 0.01% | 184,921 |
| 2009-08-04 | 2009-07-31 | 3.547 | 63,160 | -5,640 | 0.01% | 223,999 |
| 2009-08-03 | 2009-07-30 | 3.511 | 68,800 | -16,918 | 0.01% | 241,561 |
| 2009-07-31 | 2009-07-29 | 3.476 | 85,718 | +28,197 | 0.01% | 297,921 |
| 2009-07-30 | 2009-07-28 | 3.529 | 57,521 | +16,918 | 0.01% | 202,980 |
| 2009-07-28 | 2009-07-24 | 3.564 | 40,603 | +5,639 | 0.01% | 144,720 |
| 2009-07-27 | 2009-07-23 | 3.582 | 34,964 | +6,767 | 0.00% | 125,241 |
| 2009-07-22 | 2009-07-20 | 3.369 | 28,197 | -1,127 | 0.00% | 95,001 |
| 2009-07-17 | 2009-07-15 | 3.263 | 29,324 | -2,256 | 0.00% | 95,678 |
| 2009-07-13 | 2009-07-09 | 3.210 | 31,580 | -1,128 | 0.00% | 101,359 |
| 2009-07-10 | 2009-07-08 | 3.227 | 32,708 | +1,128 | 0.00% | 105,560 |
| 2009-07-09 | 2009-07-07 | 3.192 | 31,580 | +2,256 | 0.00% | 100,799 |
| 2009-07-08 | 2009-07-06 | 3.334 | 29,324 | +1,127 | 0.00% | 97,758 |
| 2009-07-03 | 2009-06-30 | 3.476 | 28,197 | +5,640 | 0.00% | 98,001 |
| 2009-06-22 | 2009-06-18 | 3.298 | 22,557 | -5,640 | 0.00% | 74,399 |
| 2009-06-10 | 2009-06-08 | 3.688 | 28,197 | +5,640 | 0.00% | 104,001 |
| 2009-06-09 | 2009-06-05 | 3.688 | 22,557 | -5,640 | 0.00% | 83,199 |
| 2009-06-08 | 2009-06-04 | 3.706 | 28,197 | +5,640 | 0.00% | 104,501 |
| 2009-05-27 | 2009-05-25 | 3.422 | 22,557 | +1,128 | 0.00% | 77,199 |
| 2009-05-26 | 2009-05-22 | 3.458 | 21,429 | +4,511 | 0.00% | 74,099 |
| 2009-05-21 | 2009-05-19 | 3.440 | 16,918 | -5,639 | 0.00% | 58,200 |
| 2009-05-15 | 2009-05-13 | 3.068 | 22,557 | +5,639 | 0.00% | 69,199 |
| 2009-04-22 | 2009-04-20 | 2.837 | 16,918 | -2,256 | 0.00% | 48,000 |
| 2009-04-21 | 2009-04-17 | 2.749 | 19,174 | -16,918 | 0.00% | 52,701 |
| 2009-04-20 | 2009-04-16 | 2.713 | 36,092 | +16,918 | 0.01% | 97,921 |
| 2009-04-09 | 2009-04-07 | 2.500 | 19,174 | -16,918 | 0.00% | 47,941 |
| 2009-04-08 | 2009-04-06 | 2.465 | 36,092 | -2,255 | 0.01% | 88,961 |
| 2009-04-01 | 2009-03-30 | 2.341 | 38,347 | -58,649 | 0.01% | 89,759 |
| 2009-03-31 | 2009-03-27 | 2.128 | 96,996 | +56,393 | 0.01% | 206,399 |
| 2009-03-25 | 2009-03-23 | 2.004 | 40,603 | -16,918 | 0.01% | 81,360 |
| 2009-03-19 | 2009-03-17 | 1.862 | 57,521 | -13,534 | 0.01% | 107,100 |
| 2009-03-18 | 2009-03-16 | 1.862 | 71,055 | +13,534 | 0.01% | 132,299 |
| 2009-03-17 | 2009-03-13 | 1.862 | 57,521 | +16,918 | 0.01% | 107,100 |
| 2009-03-11 | 2009-03-09 | 1.862 | 40,603 | -14,662 | 0.01% | 75,600 |
| 2009-03-10 | 2009-03-06 | 1.826 | 55,265 | +14,662 | 0.01% | 100,939 |
| 2009-03-03 | 2009-02-27 | 1.915 | 40,603 | -23,685 | 0.01% | 77,760 |
| 2009-03-02 | 2009-02-26 | 1.880 | 64,288 | -28,197 | 0.01% | 120,839 |
| 2009-02-27 | 2009-02-25 | 1.915 | 92,485 | -4,511 | 0.01% | 177,120 |
| 2009-02-26 | 2009-02-24 | 1.880 | 96,996 | -13,535 | 0.01% | 182,319 |
| 2009-02-25 | 2009-02-23 | 1.933 | 110,531 | +13,535 | 0.02% | 213,641 |
| 2009-02-24 | 2009-02-20 | 1.933 | 96,996 | +56,393 | 0.01% | 187,479 |
| 2009-02-19 | 2009-02-17 | 1.844 | 40,603 | -56,393 | 0.01% | 74,880 |
| 2009-02-17 | 2009-02-13 | 1.915 | 96,996 | +56,393 | 0.01% | 185,759 |
| 2009-02-13 | 2009-02-11 | 1.968 | 40,603 | -33,836 | 0.01% | 79,920 |
| 2009-02-12 | 2009-02-10 | 1.844 | 74,439 | +18,046 | 0.01% | 137,280 |
| 2009-02-09 | 2009-02-05 | 1.738 | 56,393 | +16,918 | 0.01% | 98,000 |
| 2009-01-09 | 2009-01-07 | 1.791 | 39,475 | -16,918 | 0.01% | 70,700 |
| 2009-01-07 | 2009-01-05 | 1.756 | 56,393 | -11,279 | 0.01% | 99,000 |
| 2009-01-06 | 2009-01-02 | 1.702 | 67,672 | +5,639 | 0.01% | 115,200 |
| 2008-12-30 | 2008-12-24 | 1.596 | 62,033 | +5,640 | 0.01% | 99,001 |
| 2008-12-23 | 2008-12-19 | 1.702 | 56,393 | -5,640 | 0.01% | 96,000 |
| 2008-12-22 | 2008-12-18 | 1.702 | 62,033 | -5,639 | 0.01% | 105,601 |
| 2008-12-19 | 2008-12-17 | 1.738 | 67,672 | +28,197 | 0.01% | 117,600 |
| 2008-12-18 | 2008-12-16 | 1.773 | 39,475 | +5,639 | 0.01% | 70,000 |
| 2008-12-17 | 2008-12-15 | 1.809 | 33,836 | -5,639 | 0.00% | 61,200 |
| 2008-12-16 | 2008-12-12 | 1.756 | 39,475 | -32,708 | 0.01% | 69,300 |
| 2008-12-15 | 2008-12-11 | 1.773 | 72,183 | +32,708 | 0.01% | 127,999 |
| 2008-12-12 | 2008-12-10 | 1.809 | 39,475 | -118,426 | 0.01% | 71,400 |
| 2008-12-11 | 2008-12-09 | 1.631 | 157,901 | +107,147 | 0.02% | 257,600 |
| 2008-12-10 | 2008-12-08 | 1.826 | 50,754 | -5,639 | 0.01% | 92,700 |
| 2008-12-09 | 2008-12-05 | 1.649 | 56,393 | -2,256 | 0.01% | 93,000 |
| 2008-12-08 | 2008-12-04 | 1.596 | 58,649 | +2,256 | 0.01% | 93,600 |
| 2008-12-02 | 2008-11-28 | 1.614 | 56,393 | -62,033 | 0.01% | 91,000 |
| 2008-11-26 | 2008-11-24 | 1.507 | 118,426 | +11,279 | 0.02% | 178,500 |
| 2008-11-24 | 2008-11-20 | 1.472 | 107,147 | -3,384 | 0.02% | 157,700 |
| 2008-11-21 | 2008-11-19 | 1.543 | 110,531 | -13,534 | 0.02% | 170,520 |
| 2008-11-20 | 2008-11-18 | 1.578 | 124,065 | +73,311 | 0.02% | 195,800 |
| 2008-11-19 | 2008-11-17 | 1.826 | 50,754 | +7,895 | 0.01% | 92,700 |
| 2008-11-18 | 2008-11-14 | 1.844 | 42,859 | +9,023 | 0.01% | 79,040 |
| 2008-11-14 | 2008-11-12 | 1.436 | 33,836 | -36,092 | 0.00% | 48,600 |
| 2008-11-13 | 2008-11-11 | 1.436 | 69,928 | +36,092 | 0.01% | 100,441 |
| 2008-10-28 | 2008-10-24 | 1.454 | 33,836 | -16,918 | 0.00% | 49,200 |
| 2008-10-27 | 2008-10-23 | 1.454 | 50,754 | +3,384 | 0.01% | 73,800 |
| 2008-10-24 | 2008-10-22 | 1.596 | 47,370 | -1,128 | 0.01% | 75,600 |
| 2008-10-23 | 2008-10-21 | 1.791 | 48,498 | +10,151 | 0.01% | 86,860 |
| 2008-10-20 | 2008-10-16 | 1.933 | 38,347 | -11,279 | 0.01% | 74,119 |
| 2008-10-14 | 2008-10-10 | 1.968 | 49,626 | -5,639 | 0.01% | 97,680 |
| 2008-10-10 | 2008-10-08 | 2.181 | 55,265 | -2,256 | 0.01% | 120,539 |
| 2008-10-08 | 2008-10-03 | 2.270 | 57,521 | +11,279 | 0.01% | 130,560 |
| 2008-10-03 | 2008-09-30 | 2.358 | 46,242 | -11,279 | 0.01% | 109,059 |
| 2008-09-30 | 2008-09-26 | 2.270 | 57,521 | -18,046 | 0.01% | 130,560 |
| 2008-09-29 | 2008-09-25 | 2.394 | 75,567 | -55,265 | 0.01% | 180,900 |
| 2008-09-26 | 2008-09-24 | 2.394 | 130,832 | +84,590 | 0.02% | 313,199 |
| 2008-09-24 | 2008-09-22 | 2.447 | 46,242 | -11,279 | 0.01% | 113,159 |
| 2008-09-23 | 2008-09-19 | 2.394 | 57,521 | +11,279 | 0.01% | 137,700 |
| 2008-09-16 | 2008-09-11 | 2.394 | 46,242 | -2,256 | 0.01% | 110,699 |
| 2008-09-12 | 2008-09-10 | 2.394 | 48,498 | -11,279 | 0.01% | 116,100 |
| 2008-09-11 | 2008-09-09 | 2.394 | 59,777 | +2,256 | 0.01% | 143,100 |
| 2008-09-09 | 2008-09-05 | 2.447 | 57,521 | +11,279 | 0.01% | 140,760 |
| 2008-09-04 | 2008-09-02 | 2.784 | 46,242 | -3,384 | 0.01% | 128,739 |
| 2008-09-03 | 2008-09-01 | 2.766 | 49,626 | +15,790 | 0.01% | 137,280 |
| 2008-09-02 | 2008-08-29 | 2.873 | 33,836 | -6,767 | 0.00% | 97,200 |
| 2008-09-01 | 2008-08-28 | 2.837 | 40,603 | +2,256 | 0.01% | 115,200 |
| 2008-08-29 | 2008-08-27 | 2.802 | 38,347 | +3,383 | 0.01% | 107,439 |
| 2008-08-25 | 2008-08-20 | 2.642 | 34,964 | +4,512 | 0.01% | 92,381 |
| 2008-08-21 | 2008-08-19 | 2.536 | 30,452 | +6,767 | 0.00% | 77,219 |
| 2008-08-19 | 2008-08-15 | 2.571 | 23,685 | -2,256 | 0.00% | 60,900 |
| 2008-08-18 | 2008-08-14 | 2.571 | 25,941 | -11,279 | 0.00% | 66,700 |
| 2008-08-12 | 2008-08-08 | 2.695 | 37,220 | +11,279 | 0.01% | 100,321 |
| 2008-08-11 | 2008-08-07 | 2.855 | 25,941 | -21,429 | 0.00% | 74,060 |
| 2008-08-08 | 2008-08-05 | 2.997 | 47,370 | -12,407 | 0.01% | 141,959 |
| 2008-08-07 | 2008-08-04 | 3.139 | 59,777 | +33,836 | 0.01% | 187,621 |
| 2008-08-04 | 2008-07-31 | 3.547 | 25,941 | -2,256 | 0.00% | 92,000 |
| 2008-08-01 | 2008-07-30 | 3.547 | 28,197 | -2,255 | 0.00% | 100,001 |
| 2008-07-31 | 2008-07-29 | 3.883 | 30,452 | +10,150 | 0.00% | 118,259 |
| 2008-07-30 | 2008-07-28 | 3.369 | 20,302 | -1,127 | 0.00% | 68,401 |
| 2008-07-29 | 2008-07-25 | 3.316 | 21,429 | +7,895 | 0.00% | 71,059 |
| 2008-07-18 | 2008-07-16 | 3.369 | 13,534 | -4,512 | 0.00% | 45,599 |
| 2008-06-13 | 2008-06-11 | 4.699 | 18,046 | -2,256 | 0.00% | 84,801 |
| 2008-06-10 | 2008-06-05 | 4.770 | 20,302 | -4,511 | 0.00% | 96,842 |
| 2008-06-05 | 2008-06-03 | 4.788 | 24,813 | -5,639 | 0.00% | 118,800 |
| 2008-05-23 | 2008-05-21 | 4.876 | 30,452 | +11,278 | 0.00% | 148,498 |
| 2008-05-13 | 2008-05-08 | 5.373 | 19,174 | -9,023 | 0.00% | 103,022 |
| 2008-05-09 | 2008-05-07 | 5.231 | 28,197 | -20,301 | 0.00% | 147,502 |
| 2008-05-08 | 2008-05-06 | 5.355 | 48,498 | +31,580 | 0.01% | 259,719 |
| 2008-05-07 | 2008-05-05 | 4.717 | 16,918 | -3,384 | 0.00% | 79,800 |
| 2008-05-06 | 2008-05-02 | 4.540 | 20,302 | +5,640 | 0.00% | 92,162 |
| 2008-05-02 | 2008-04-29 | 4.610 | 14,662 | -7,895 | 0.00% | 67,599 |
| 2008-04-30 | 2008-04-28 | 4.522 | 22,557 | +3,383 | 0.00% | 101,999 |
| 2008-04-29 | 2008-04-25 | 4.628 | 19,174 | -3,383 | 0.00% | 88,741 |
| 2008-04-25 | 2008-04-23 | 4.522 | 22,557 | +7,895 | 0.00% | 101,999 |
| 2008-04-22 | 2008-04-18 | 4.593 | 14,662 | +3,383 | 0.00% | 67,339 |
| 2008-04-21 | 2008-04-17 | 4.646 | 11,279 | -3,383 | 0.00% | 52,402 |
| 2008-04-17 | 2008-04-15 | 4.522 | 14,662 | +3,383 | 0.00% | 66,299 |
| 2008-04-15 | 2008-04-11 | 4.628 | 11,279 | -14,662 | 0.00% | 52,202 |
| 2008-04-14 | 2008-04-10 | 4.610 | 25,941 | -5,639 | 0.00% | 119,601 |
| 2008-04-11 | 2008-04-09 | 4.486 | 31,580 | +20,301 | 0.00% | 141,679 |
| 2008-04-10 | 2008-04-08 | 4.823 | 11,279 | -3,383 | 0.00% | 54,402 |
| 2008-04-08 | 2008-04-03 | 4.451 | 14,662 | +3,383 | 0.00% | 65,259 |
| 2008-04-02 | 2008-03-31 | 4.610 | 11,279 | -1,128 | 0.00% | 52,002 |
| 2008-03-25 | 2008-03-19 | 3.795 | 12,407 | -6,767 | 0.00% | 47,082 |
| 2008-03-20 | 2008-03-18 | 3.600 | 19,174 | +7,895 | 0.00% | 69,021 |
| 2008-03-06 | 2008-03-04 | 5.036 | 11,279 | -2,255 | 0.00% | 56,802 |
| 2008-03-05 | 2008-03-03 | 5.142 | 13,534 | -11,279 | 0.00% | 69,598 |
| 2008-03-04 | 2008-02-29 | 5.302 | 24,813 | +13,534 | 0.00% | 131,560 |
| 2008-02-22 | 2008-02-20 | 5.710 | 11,279 | +1,128 | 0.00% | 64,402 |
| 2008-02-01 | 2008-01-30 | 6.011 | 10,151 | -5,639 | 0.00% | 61,021 |
| 2008-01-31 | 2008-01-29 | 5.869 | 15,790 | +6,767 | 0.00% | 92,679 |
| 2008-01-18 | 2008-01-16 | 7.306 | 9,023 | -1,128 | 0.00% | 65,921 |
| 2008-01-17 | 2008-01-15 | 7.501 | 10,151 | -11,278 | 0.00% | 76,142 |
| 2008-01-14 | 2008-01-10 | 7.856 | 21,429 | -9,023 | 0.00% | 168,337 |
| 2008-01-11 | 2008-01-09 | 7.962 | 30,452 | +1,128 | 0.00% | 242,457 |
| 2008-01-09 | 2008-01-07 | 7.873 | 29,324 | +2,255 | 0.00% | 230,876 |
| 2008-01-04 | 2008-01-02 | 8.476 | 27,069 | -2,255 | 0.00% | 229,442 |
| 2007-12-17 | 2007-12-13 | 8.139 | 29,324 | -6,768 | 0.00% | 238,676 |
| 2007-12-14 | 2007-12-12 | 8.228 | 36,092 | -2,255 | 0.01% | 296,963 |
| 2007-12-13 | 2007-12-11 | 8.405 | 38,347 | -5,640 | 0.01% | 322,317 |
| 2007-12-11 | 2007-12-07 | 7.944 | 43,987 | +5,640 | 0.01% | 349,442 |
| 2007-12-10 | 2007-12-06 | 7.891 | 38,347 | +6,767 | 0.01% | 302,597 |
| 2007-12-05 | 2007-12-03 | 8.157 | 31,580 | -2,256 | 0.00% | 257,598 |
| 2007-11-30 | 2007-11-28 | 7.873 | 33,836 | +3,384 | 0.00% | 266,401 |
| 2007-11-29 | 2007-11-27 | 8.299 | 30,452 | +2,255 | 0.00% | 252,717 |
| 2007-11-28 | 2007-11-26 | 8.246 | 28,197 | +1,128 | 0.00% | 232,503 |
| 2007-11-27 | 2007-11-23 | 8.618 | 27,069 | +1,128 | 0.00% | 233,282 |
| 2007-11-22 | 2007-11-20 | 9.381 | 25,941 | +9,023 | 0.00% | 243,341 |
| 2007-11-16 | 2007-11-14 | 9.948 | 16,918 | -3,384 | 0.00% | 168,300 |
| 2007-11-14 | 2007-11-12 | 9.593 | 20,302 | +5,640 | 0.00% | 194,764 |
| 2007-11-13 | 2007-11-09 | 10.143 | 14,662 | +4,511 | 0.00% | 148,718 |
| 2007-11-12 | 2007-11-08 | 10.196 | 10,151 | +6,767 | 0.00% | 103,502 |
| 2007-11-06 | 2007-11-02 | 9.398 | 3,384 | -5,639 | 0.00% | 31,804 |
| 2007-11-05 | 2007-11-01 | 9.540 | 9,023 | +3,384 | 0.00% | 86,081 |
| 2007-10-30 | 2007-10-26 | 8.778 | 5,639 | -5,640 | 0.00% | 49,497 |
| 2007-10-15 | 2007-10-11 | 9.593 | 11,279 | +5,640 | 0.00% | 108,203 |
| 2007-10-04 | 2007-10-02 | 9.044 | 5,639 | -2,256 | 0.00% | 50,997 |
| 2007-10-02 | 2007-09-27 | 8.494 | 7,895 | -5,639 | 0.00% | 67,060 |
| 2007-09-27 | 2007-09-24 | 8.618 | 13,534 | +4,511 | 0.00% | 116,637 |
| 2007-09-25 | 2007-09-21 | 8.795 | 9,023 | +1,128 | 0.00% | 79,361 |
| 2007-09-21 | 2007-09-19 | 8.849 | 7,895 | -2,256 | 0.00% | 69,860 |
| 2007-09-14 | 2007-09-12 | 9.044 | 10,151 | -2,256 | 0.00% | 91,802 |
| 2007-09-13 | 2007-09-11 | 8.866 | 12,407 | +2,256 | 0.00% | 110,004 |
| 2007-09-06 | 2007-09-04 | 8.937 | 10,151 | -10,151 | 0.00% | 90,722 |
| 2007-09-05 | 2007-09-03 | 9.008 | 20,302 | +6,768 | 0.00% | 182,884 |
| 2007-09-03 | 2007-08-30 | 8.760 | 13,534 | -2,256 | 0.00% | 118,557 |
| 2007-08-31 | 2007-08-29 | 8.334 | 15,790 | +2,256 | 0.00% | 131,599 |
| 2007-08-30 | 2007-08-28 | 8.334 | 13,534 | -2,256 | 0.00% | 112,797 |
| 2007-08-29 | 2007-08-27 | 8.795 | 15,790 | +5,639 | 0.00% | 138,879 |
| 2007-08-28 | 2007-08-24 | 9.008 | 10,151 | +2,256 | 0.00% | 91,442 |
| 2007-08-24 | 2007-08-22 | 8.724 | 7,895 | -1,128 | 0.00% | 68,880 |
| 2007-08-23 | 2007-08-21 | 8.512 | 9,023 | -5,639 | 0.00% | 76,801 |
| 2007-08-21 | 2007-08-17 | 7.625 | 14,662 | +3,383 | 0.00% | 111,798 |
| 2007-08-20 | 2007-08-16 | 7.838 | 11,279 | +2,256 | 0.00% | 88,403 |
| 2007-08-17 | 2007-08-15 | 7.997 | 9,023 | -2,256 | 0.00% | 72,161 |
| 2007-08-15 | 2007-08-13 | 7.785 | 11,279 | +2,256 | 0.00% | 87,803 |
| 2007-08-14 | 2007-08-10 | 8.122 | 9,023 | +6,767 | 0.00% | 73,281 |
| 2007-08-07 | 2007-08-03 | 8.884 | 2,256 | -2,255 | 0.00% | 20,042 |
| 2007-08-06 | 2007-08-02 | 8.742 | 4,511 | +2,255 | 0.00% | 39,436 |
| 2007-08-01 | 2007-07-30 | 9.132 | 2,256 | -2,255 | 0.00% | 20,602 |
| 2007-07-31 | 2007-07-27 | 10.214 | 4,511 | +1,127 | 0.00% | 46,075 |
| 2007-07-30 | 2007-07-26 | 10.888 | 3,384 | -2,255 | 0.00% | 36,844 |
| 2007-07-26 | 2007-07-24 | 10.657 | 5,639 | -5,640 | 0.00% | 60,097 |
| 2007-07-25 | 2007-07-23 | 10.320 | 11,279 | -5,639 | 0.00% | 116,404 |
| 2007-07-17 | 2007-07-13 | 9.274 | 16,918 | -50,754 | 0.00% | 156,900 |
| 2007-07-03 | 2007-06-28 | 8.122 | 67,672 | +5,639 | 0.01% | 549,601 |
| 2007-06-26 | 2007-06-22 | 8.175 | 62,033 | 0.01% | 507,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy