History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 74,000 | +0 | 0.00% | 480,260 |
| 2025-10-13 | 2025-10-09 | 6.310 | 74,000 | +0 | 0.00% | 466,940 |
| 2025-10-10 | 2025-10-08 | 6.120 | 74,000 | +0 | 0.00% | 452,880 |
| 2025-10-09 | 2025-10-06 | 6.060 | 74,000 | +0 | 0.00% | 448,440 |
| 2025-10-08 | 2025-10-03 | 6.070 | 74,000 | +0 | 0.00% | 449,180 |
| 2025-10-06 | 2025-10-02 | 6.020 | 74,000 | +0 | 0.00% | 445,480 |
| 2025-10-03 | 2025-09-30 | 5.930 | 74,000 | +0 | 0.00% | 438,820 |
| 2025-10-02 | 2025-09-29 | 5.910 | 74,000 | +0 | 0.00% | 437,340 |
| 2025-09-30 | 2025-09-26 | 5.800 | 74,000 | +0 | 0.00% | 429,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 74,000 | +0 | 0.00% | 430,680 |
| 2025-09-26 | 2025-09-24 | 6.124 | 74,000 | +0 | 0.00% | 453,166 |
| 2025-09-25 | 2025-09-23 | 6.185 | 74,000 | +1,859 | 0.00% | 457,721 |
| 2025-09-24 | 2025-09-22 | 6.093 | 72,141 | +0 | 0.00% | 439,562 |
| 2025-09-23 | 2025-09-19 | 6.257 | 72,141 | +0 | 0.00% | 451,402 |
| 2025-09-22 | 2025-09-18 | 6.278 | 72,141 | +0 | 0.00% | 452,882 |
| 2025-09-19 | 2025-09-17 | 6.329 | 72,141 | +0 | 0.00% | 456,582 |
| 2025-09-18 | 2025-09-16 | 6.257 | 72,141 | +0 | 0.00% | 451,402 |
| 2025-09-17 | 2025-09-15 | 6.278 | 72,141 | +0 | 0.00% | 452,882 |
| 2025-09-16 | 2025-09-12 | 6.329 | 72,141 | +0 | 0.00% | 456,582 |
| 2025-09-15 | 2025-09-11 | 6.329 | 72,141 | +0 | 0.00% | 456,582 |
| 2025-09-12 | 2025-09-10 | 6.339 | 72,141 | +0 | 0.00% | 457,322 |
| 2025-09-11 | 2025-09-09 | 6.360 | 72,141 | +0 | 0.00% | 458,802 |
| 2025-09-10 | 2025-09-08 | 6.319 | 72,141 | +0 | 0.00% | 455,842 |
| 2025-09-09 | 2025-09-05 | 6.237 | 72,141 | +0 | 0.00% | 449,922 |
| 2025-09-08 | 2025-09-04 | 6.093 | 72,141 | +0 | 0.00% | 439,562 |
| 2025-09-05 | 2025-09-03 | 6.114 | 72,141 | +0 | 0.00% | 441,042 |
| 2025-09-04 | 2025-09-02 | 6.267 | 72,141 | +0 | 0.00% | 452,142 |
| 2025-09-03 | 2025-09-01 | 6.360 | 72,141 | +0 | 0.00% | 458,802 |
| 2025-09-02 | 2025-08-29 | 6.370 | 72,141 | +0 | 0.00% | 459,542 |
| 2025-09-01 | 2025-08-28 | 6.350 | 72,141 | +0 | 0.00% | 458,062 |
| 2025-08-29 | 2025-08-27 | 6.319 | 72,141 | +0 | 0.00% | 455,842 |
| 2025-08-28 | 2025-08-26 | 6.401 | 72,141 | +0 | 0.00% | 461,762 |
| 2025-08-27 | 2025-08-25 | 6.442 | 72,141 | +0 | 0.00% | 464,722 |
| 2025-08-26 | 2025-08-22 | 6.339 | 72,141 | +0 | 0.00% | 457,322 |
| 2025-08-25 | 2025-08-21 | 6.339 | 72,141 | +0 | 0.00% | 457,322 |
| 2025-08-22 | 2025-08-20 | 6.329 | 72,141 | +0 | 0.00% | 456,582 |
| 2025-08-21 | 2025-08-19 | 6.360 | 72,141 | +0 | 0.00% | 458,802 |
| 2025-08-20 | 2025-08-18 | 6.391 | 72,141 | +0 | 0.00% | 461,022 |
| 2025-08-19 | 2025-08-15 | 6.370 | 72,141 | +0 | 0.00% | 459,542 |
| 2025-08-18 | 2025-08-14 | 6.360 | 72,141 | +0 | 0.00% | 458,802 |
| 2025-08-15 | 2025-08-13 | 6.421 | 72,141 | +0 | 0.00% | 463,242 |
| 2025-08-14 | 2025-08-12 | 6.401 | 72,141 | +0 | 0.00% | 461,762 |
| 2025-08-13 | 2025-08-11 | 6.401 | 72,141 | +0 | 0.00% | 461,762 |
| 2025-08-12 | 2025-08-08 | 6.380 | 72,141 | +0 | 0.00% | 460,282 |
| 2025-08-11 | 2025-08-07 | 6.421 | 72,141 | +0 | 0.00% | 463,242 |
| 2025-08-08 | 2025-08-06 | 6.370 | 72,141 | +0 | 0.00% | 459,542 |
| 2025-08-07 | 2025-08-05 | 6.432 | 72,141 | +0 | 0.00% | 463,982 |
| 2025-08-06 | 2025-08-04 | 6.257 | 72,141 | +0 | 0.00% | 451,402 |
| 2025-08-05 | 2025-08-01 | 6.247 | 72,141 | +0 | 0.00% | 450,662 |
| 2025-08-04 | 2025-07-31 | 6.339 | 72,141 | +0 | 0.00% | 457,322 |
| 2025-08-01 | 2025-07-30 | 6.616 | 72,141 | +0 | 0.00% | 477,302 |
| 2025-07-31 | 2025-07-29 | 6.585 | 72,141 | +0 | 0.00% | 475,082 |
| 2025-07-30 | 2025-07-28 | 6.821 | 72,141 | +0 | 0.00% | 492,102 |
| 2025-07-29 | 2025-07-25 | 6.780 | 72,141 | +0 | 0.00% | 489,142 |
| 2025-07-28 | 2025-07-24 | 6.883 | 72,141 | +0 | 0.00% | 496,542 |
| 2025-07-25 | 2025-07-23 | 6.780 | 72,141 | +0 | 0.00% | 489,142 |
| 2025-07-24 | 2025-07-22 | 6.760 | 72,141 | +0 | 0.00% | 487,662 |
| 2025-07-23 | 2025-07-21 | 6.585 | 72,141 | +0 | 0.00% | 475,082 |
| 2025-07-22 | 2025-07-18 | 6.555 | 72,141 | +0 | 0.00% | 472,862 |
| 2025-07-21 | 2025-07-17 | 6.585 | 72,141 | +0 | 0.00% | 475,082 |
| 2025-07-18 | 2025-07-16 | 6.555 | 72,141 | +0 | 0.00% | 472,862 |
| 2025-07-17 | 2025-07-15 | 6.585 | 72,141 | +0 | 0.00% | 475,082 |
| 2025-07-16 | 2025-07-14 | 6.555 | 72,141 | +0 | 0.00% | 472,862 |
| 2025-07-15 | 2025-07-11 | 6.370 | 72,141 | +0 | 0.00% | 459,542 |
| 2025-07-14 | 2025-07-10 | 6.257 | 72,141 | +0 | 0.00% | 451,402 |
| 2025-07-11 | 2025-07-09 | 6.134 | 72,141 | +0 | 0.00% | 442,522 |
| 2025-07-10 | 2025-07-08 | 6.144 | 72,141 | +0 | 0.00% | 443,262 |
| 2025-07-09 | 2025-07-07 | 6.093 | 72,141 | +0 | 0.00% | 439,562 |
| 2025-07-08 | 2025-07-04 | 6.124 | 72,141 | +0 | 0.00% | 441,782 |
| 2025-07-07 | 2025-07-03 | 6.267 | 72,141 | +0 | 0.00% | 452,142 |
| 2025-07-04 | 2025-07-02 | 6.175 | 72,141 | +0 | 0.00% | 445,482 |
| 2025-07-03 | 2025-06-30 | 6.452 | 72,141 | +0 | 0.00% | 465,462 |
| 2025-07-02 | 2025-06-27 | 6.288 | 72,141 | +0 | 0.00% | 453,622 |
| 2025-06-30 | 2025-06-26 | 6.544 | 72,141 | +0 | 0.00% | 472,122 |
| 2025-06-27 | 2025-06-25 | 6.626 | 72,141 | +0 | 0.00% | 478,042 |
| 2025-06-26 | 2025-06-24 | 6.411 | 72,141 | +0 | 0.00% | 462,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 72,141 | +0 | 0.00% | 455,842 |
| 2025-06-24 | 2025-06-20 | 6.309 | 72,141 | +0 | 0.00% | 455,102 |
| 2025-06-23 | 2025-06-19 | 6.206 | 72,141 | +0 | 0.00% | 447,702 |
| 2025-06-20 | 2025-06-18 | 6.411 | 72,141 | +0 | 0.00% | 462,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 72,141 | +0 | 0.00% | 464,722 |
| 2025-06-18 | 2025-06-16 | 6.421 | 72,141 | +0 | 0.00% | 463,242 |
| 2025-06-17 | 2025-06-13 | 6.493 | 72,141 | +0 | 0.00% | 468,422 |
| 2025-06-16 | 2025-06-12 | 6.524 | 72,141 | +0 | 0.00% | 470,642 |
| 2025-06-13 | 2025-06-11 | 6.493 | 72,141 | +0 | 0.00% | 468,422 |
| 2025-06-12 | 2025-06-10 | 6.473 | 72,141 | +0 | 0.00% | 466,942 |
| 2025-06-11 | 2025-06-09 | 6.432 | 72,141 | +0 | 0.00% | 463,982 |
| 2025-06-10 | 2025-06-06 | 6.350 | 72,141 | +0 | 0.00% | 458,062 |
| 2025-06-09 | 2025-06-05 | 6.370 | 72,141 | +0 | 0.00% | 459,542 |
| 2025-06-06 | 2025-06-04 | 6.411 | 72,141 | +0 | 0.00% | 462,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 72,141 | +0 | 0.00% | 454,362 |
| 2025-06-04 | 2025-06-02 | 6.185 | 72,141 | +0 | 0.00% | 446,222 |
| 2025-06-03 | 2025-05-30 | 6.267 | 72,141 | +0 | 0.00% | 452,142 |
| 2025-06-02 | 2025-05-29 | 6.206 | 72,141 | +0 | 0.00% | 447,702 |
| 2025-05-30 | 2025-05-28 | 6.144 | 72,141 | +0 | 0.00% | 443,262 |
| 2025-05-29 | 2025-05-27 | 6.175 | 72,141 | +0 | 0.00% | 445,482 |
| 2025-05-28 | 2025-05-26 | 6.011 | 72,141 | +0 | 0.00% | 433,642 |
| 2025-05-27 | 2025-05-23 | 6.114 | 72,141 | +0 | 0.00% | 441,042 |
| 2025-05-26 | 2025-05-22 | 6.298 | 72,141 | +0 | 0.00% | 454,362 |
| 2025-05-23 | 2025-05-21 | 6.380 | 72,141 | +0 | 0.00% | 460,282 |
| 2025-05-22 | 2025-05-20 | 6.298 | 72,141 | +0 | 0.00% | 454,362 |
| 2025-05-21 | 2025-05-19 | 6.155 | 72,141 | +0 | 0.00% | 444,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 72,141 | +0 | 0.00% | 429,202 |
| 2025-05-19 | 2025-05-15 | 5.898 | 72,141 | +0 | 0.00% | 425,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 72,141 | +0 | 0.00% | 432,162 |
| 2025-05-15 | 2025-05-13 | 6.062 | 72,141 | +0 | 0.00% | 437,342 |
| 2025-05-14 | 2025-05-12 | 6.032 | 72,141 | +0 | 0.00% | 435,122 |
| 2025-05-13 | 2025-05-09 | 5.960 | 72,141 | +0 | 0.00% | 429,942 |
| 2025-05-12 | 2025-05-08 | 5.949 | 72,141 | +0 | 0.00% | 429,202 |
| 2025-05-09 | 2025-05-07 | 5.980 | 72,141 | +0 | 0.00% | 431,422 |
| 2025-05-08 | 2025-05-06 | 5.991 | 72,141 | +0 | 0.00% | 432,162 |
| 2025-05-07 | 2025-05-02 | 6.052 | 72,141 | +0 | 0.00% | 436,602 |
| 2025-05-06 | 2025-04-30 | 6.124 | 72,141 | +0 | 0.00% | 441,782 |
| 2025-05-02 | 2025-04-29 | 6.001 | 72,141 | +0 | 0.00% | 432,902 |
| 2025-04-30 | 2025-04-28 | 6.093 | 72,141 | +0 | 0.00% | 439,562 |
| 2025-04-29 | 2025-04-25 | 6.103 | 72,141 | +0 | 0.00% | 440,302 |
| 2025-04-28 | 2025-04-24 | 6.144 | 72,141 | +0 | 0.00% | 443,262 |
| 2025-04-25 | 2025-04-23 | 6.103 | 72,141 | +0 | 0.00% | 440,302 |
| 2025-04-24 | 2025-04-22 | 6.083 | 72,141 | +0 | 0.00% | 438,822 |
| 2025-04-23 | 2025-04-17 | 6.134 | 72,141 | +0 | 0.00% | 442,522 |
| 2025-04-22 | 2025-04-16 | 6.073 | 72,141 | +0 | 0.00% | 438,082 |
| 2025-04-17 | 2025-04-15 | 6.155 | 72,141 | +0 | 0.00% | 444,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 72,141 | +0 | 0.00% | 449,922 |
| 2025-04-15 | 2025-04-11 | 6.339 | 72,141 | +0 | 0.00% | 457,322 |
| 2025-04-14 | 2025-04-10 | 6.319 | 72,141 | +0 | 0.00% | 455,842 |
| 2025-04-11 | 2025-04-09 | 6.237 | 72,141 | +0 | 0.00% | 449,922 |
| 2025-04-10 | 2025-04-08 | 6.226 | 72,141 | +0 | 0.00% | 449,182 |
| 2025-04-09 | 2025-04-07 | 5.970 | 72,141 | +0 | 0.00% | 430,682 |
| 2025-04-08 | 2025-04-03 | 6.811 | 72,141 | +0 | 0.00% | 491,362 |
| 2025-04-07 | 2025-04-02 | 6.842 | 72,141 | +0 | 0.00% | 493,582 |
| 2025-04-03 | 2025-04-01 | 6.924 | 72,141 | +0 | 0.00% | 499,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 72,141 | +0 | 0.00% | 495,802 |
| 2025-04-01 | 2025-03-28 | 6.668 | 72,141 | +0 | 0.00% | 481,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 72,141 | +0 | 0.00% | 474,342 |
| 2025-03-28 | 2025-03-26 | 6.575 | 72,141 | +0 | 0.00% | 474,342 |
| 2025-03-27 | 2025-03-25 | 6.944 | 72,141 | +0 | 0.00% | 500,982 |
| 2025-03-26 | 2025-03-24 | 7.027 | 72,141 | +0 | 0.00% | 506,902 |
| 2025-03-25 | 2025-03-21 | 6.401 | 72,141 | +0 | 0.00% | 461,762 |
| 2025-03-24 | 2025-03-20 | 6.514 | 72,141 | +0 | 0.00% | 469,902 |
| 2025-03-21 | 2025-03-19 | 6.278 | 72,141 | +0 | 0.00% | 452,882 |
| 2025-03-20 | 2025-03-18 | 6.073 | 72,141 | +0 | 0.00% | 438,082 |
| 2025-03-19 | 2025-03-17 | 5.991 | 72,141 | +0 | 0.00% | 432,162 |
| 2025-03-18 | 2025-03-14 | 5.970 | 72,141 | +0 | 0.00% | 430,682 |
| 2025-03-17 | 2025-03-13 | 5.960 | 72,141 | +0 | 0.00% | 429,942 |
| 2025-03-14 | 2025-03-12 | 5.939 | 72,141 | +0 | 0.00% | 428,462 |
| 2025-03-13 | 2025-03-11 | 5.970 | 72,141 | +0 | 0.00% | 430,682 |
| 2025-03-12 | 2025-03-10 | 6.032 | 72,141 | +0 | 0.00% | 435,122 |
| 2025-03-11 | 2025-03-07 | 5.929 | 72,141 | +0 | 0.00% | 427,722 |
| 2025-03-10 | 2025-03-06 | 5.939 | 72,141 | +0 | 0.00% | 428,462 |
| 2025-03-07 | 2025-03-05 | 5.908 | 72,141 | +0 | 0.00% | 426,242 |
| 2025-03-06 | 2025-03-04 | 5.785 | 72,141 | +0 | 0.00% | 417,362 |
| 2025-03-05 | 2025-03-03 | 5.703 | 72,141 | +0 | 0.00% | 411,442 |
| 2025-03-04 | 2025-02-28 | 6.155 | 72,141 | +0 | 0.00% | 444,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 72,141 | +0 | 0.00% | 430,682 |
| 2025-02-28 | 2025-02-26 | 5.765 | 72,141 | +0 | 0.00% | 415,882 |
| 2025-02-27 | 2025-02-25 | 5.601 | 72,141 | +0 | 0.00% | 404,042 |
| 2025-02-26 | 2025-02-24 | 5.539 | 72,141 | +0 | 0.00% | 399,602 |
| 2025-02-25 | 2025-02-21 | 5.457 | 72,141 | +0 | 0.00% | 393,682 |
| 2025-02-24 | 2025-02-20 | 5.314 | 72,141 | +0 | 0.00% | 383,322 |
| 2025-02-21 | 2025-02-19 | 5.160 | 72,141 | +0 | 0.00% | 372,222 |
| 2025-02-20 | 2025-02-18 | 5.231 | 72,141 | +0 | 0.00% | 377,402 |
| 2025-02-19 | 2025-02-17 | 5.170 | 72,141 | +0 | 0.00% | 372,962 |
| 2025-02-18 | 2025-02-14 | 5.160 | 72,141 | +0 | 0.00% | 372,222 |
| 2025-02-17 | 2025-02-13 | 5.026 | 72,141 | +0 | 0.00% | 362,601 |
| 2025-02-14 | 2025-02-12 | 5.026 | 72,141 | +0 | 0.00% | 362,601 |
| 2025-02-13 | 2025-02-11 | 4.893 | 72,141 | +0 | 0.00% | 352,981 |
| 2025-02-12 | 2025-02-10 | 4.872 | 72,141 | +0 | 0.00% | 351,501 |
| 2025-02-11 | 2025-02-07 | 4.729 | 72,141 | +0 | 0.00% | 341,141 |
| 2025-02-10 | 2025-02-06 | 4.708 | 72,141 | +0 | 0.00% | 339,661 |
| 2025-02-07 | 2025-02-05 | 4.575 | 72,141 | +0 | 0.00% | 330,041 |
| 2025-02-06 | 2025-02-04 | 4.534 | 72,141 | +0 | 0.00% | 327,081 |
| 2025-02-05 | 2025-02-03 | 4.534 | 72,141 | +0 | 0.00% | 327,081 |
| 2025-02-04 | 2025-01-28 | 4.606 | 72,141 | +0 | 0.00% | 332,261 |
| 2025-02-03 | 2025-01-24 | 4.739 | 72,141 | +0 | 0.00% | 341,881 |
| 2025-01-27 | 2025-01-23 | 4.739 | 72,141 | +0 | 0.00% | 341,881 |
| 2025-01-24 | 2025-01-22 | 4.708 | 72,141 | +0 | 0.00% | 339,661 |
| 2025-01-23 | 2025-01-21 | 4.739 | 72,141 | +0 | 0.00% | 341,881 |
| 2025-01-22 | 2025-01-20 | 4.678 | 72,141 | +0 | 0.00% | 337,441 |
| 2025-01-21 | 2025-01-17 | 4.917 | 72,141 | +0 | 0.00% | 354,738 |
| 2025-01-20 | 2025-01-16 | 4.907 | 72,141 | +2,013 | 0.00% | 353,976 |
| 2025-01-17 | 2025-01-15 | 4.907 | 70,128 | +0 | 0.00% | 344,099 |
| 2025-01-16 | 2025-01-14 | 4.875 | 70,128 | +0 | 0.00% | 341,879 |
| 2025-01-15 | 2025-01-13 | 4.833 | 70,128 | +0 | 0.00% | 338,919 |
| 2025-01-14 | 2025-01-10 | 4.854 | 70,128 | +0 | 0.00% | 340,399 |
| 2025-01-13 | 2025-01-09 | 4.938 | 70,128 | +0 | 0.00% | 346,319 |
| 2025-01-10 | 2025-01-08 | 4.970 | 70,128 | +0 | 0.00% | 348,539 |
| 2025-01-09 | 2025-01-07 | 4.981 | 70,128 | +0 | 0.00% | 349,279 |
| 2025-01-08 | 2025-01-06 | 5.065 | 70,128 | +0 | 0.00% | 355,199 |
| 2025-01-07 | 2025-01-03 | 5.065 | 70,128 | +0 | 0.00% | 355,199 |
| 2025-01-06 | 2025-01-02 | 5.318 | 70,128 | +0 | 0.00% | 372,959 |
| 2025-01-03 | 2024-12-31 | 5.392 | 70,128 | +0 | 0.00% | 378,139 |
| 2025-01-02 | 2024-12-27 | 5.350 | 70,128 | +0 | 0.00% | 375,179 |
| 2024-12-30 | 2024-12-24 | 5.265 | 70,128 | +0 | 0.00% | 369,259 |
| 2024-12-27 | 2024-12-20 | 5.139 | 70,128 | +0 | 0.00% | 360,379 |
| 2024-12-23 | 2024-12-19 | 5.065 | 70,128 | +0 | 0.00% | 355,199 |
| 2024-12-20 | 2024-12-18 | 5.160 | 70,128 | +0 | 0.00% | 361,859 |
| 2024-12-19 | 2024-12-17 | 5.202 | 70,128 | +0 | 0.00% | 364,819 |
| 2024-12-18 | 2024-12-16 | 5.255 | 70,128 | +0 | 0.00% | 368,519 |
| 2024-12-17 | 2024-12-13 | 5.339 | 70,128 | +0 | 0.00% | 374,439 |
| 2024-12-16 | 2024-12-12 | 5.382 | 70,128 | +0 | 0.00% | 377,399 |
| 2024-12-13 | 2024-12-11 | 5.318 | 70,128 | +0 | 0.00% | 372,959 |
| 2024-12-12 | 2024-12-10 | 5.192 | 70,128 | +0 | 0.00% | 364,079 |
| 2024-12-11 | 2024-12-09 | 5.213 | 70,128 | +0 | 0.00% | 365,559 |
| 2024-12-10 | 2024-12-06 | 4.970 | 70,128 | -9,477 | 0.00% | 348,539 |
| 2024-12-09 | 2024-12-05 | 4.938 | 79,605 | +9,477 | 0.01% | 393,120 |
| 2024-09-24 | 2024-09-20 | 5.021 | 70,128 | +2,332 | 0.00% | 352,110 |
| 2024-09-09 | 2024-09-04 | 5.119 | 67,796 | -9,161 | 0.00% | 347,061 |
| 2024-09-05 | 2024-09-03 | 5.141 | 76,957 | +9,161 | 0.01% | 395,638 |
| 2024-07-09 | 2024-07-05 | 5.578 | 67,796 | -9,161 | 0.00% | 378,141 |
| 2024-07-08 | 2024-07-04 | 5.610 | 76,957 | +9,161 | 0.01% | 431,758 |
| 2024-01-29 | 2024-01-25 | 4.839 | 67,796 | +2,045 | 0.00% | 328,097 |
| 2024-01-26 | 2024-01-24 | 4.727 | 65,751 | -8,885 | 0.00% | 310,801 |
| 2024-01-25 | 2024-01-23 | 4.502 | 74,636 | +8,885 | 0.01% | 335,999 |
| 2023-09-19 | 2023-09-15 | 6.296 | 65,751 | +2,160 | 0.00% | 413,937 |
| 2023-02-16 | 2023-02-14 | 8.379 | 63,591 | +1,417 | 0.00% | 532,832 |
| 2022-09-20 | 2022-09-16 | 8.589 | 62,174 | +1,603 | 0.00% | 533,990 |
| 2022-08-26 | 2022-08-24 | 8.528 | 60,571 | -3,274 | 0.00% | 516,522 |
| 2022-08-25 | 2022-08-23 | 8.821 | 63,845 | +3,274 | 0.00% | 563,161 |
| 2022-08-22 | 2022-08-18 | 8.711 | 60,571 | -4,911 | 0.00% | 527,622 |
| 2022-08-19 | 2022-08-17 | 8.271 | 65,482 | +4,911 | 0.00% | 541,601 |
| 2022-08-15 | 2022-08-11 | 8.137 | 60,571 | -3,274 | 0.00% | 492,842 |
| 2022-08-09 | 2022-08-05 | 8.112 | 63,845 | +3,274 | 0.00% | 517,921 |
| 2022-06-20 | 2022-06-16 | 8.747 | 60,571 | -1,637 | 0.00% | 529,842 |
| 2022-04-26 | 2022-04-22 | 10.348 | 62,208 | +1,637 | 0.00% | 643,722 |
| 2022-01-24 | 2022-01-20 | 12.132 | 60,571 | -1,637 | 0.00% | 734,823 |
| 2022-01-21 | 2022-01-19 | 12.755 | 62,208 | -1,637 | 0.00% | 793,442 |
| 2022-01-20 | 2022-01-18 | 13.097 | 63,845 | +1,637 | 0.00% | 836,162 |
| 2022-01-11 | 2022-01-07 | 12.657 | 62,208 | +1,637 | 0.00% | 787,362 |
| 2022-01-10 | 2022-01-06 | 13.219 | 60,571 | -3,274 | 0.00% | 800,683 |
| 2022-01-05 | 2022-01-03 | 13.976 | 63,845 | -16,370 | 0.00% | 892,322 |
| 2022-01-04 | 2021-12-31 | 13.659 | 80,215 | -16,371 | 0.01% | 1,095,635 |
| 2021-12-16 | 2021-12-14 | 10.952 | 96,586 | +1,768 | 0.01% | 1,057,766 |
| 2021-12-06 | 2021-12-02 | 11.885 | 94,818 | -16,070 | 0.01% | 1,126,904 |
| 2021-09-07 | 2021-09-03 | 10.650 | 110,888 | +2,174 | 0.01% | 1,180,972 |
| 2021-08-12 | 2021-08-10 | 8.035 | 108,714 | -1,576 | 0.01% | 873,539 |
| 2021-07-15 | 2021-07-13 | 7.883 | 110,290 | +1,576 | 0.01% | 869,402 |
| 2020-12-10 | 2020-12-08 | 8.675 | 108,714 | +2,445 | 0.01% | 943,047 |
| 2020-09-08 | 2020-09-04 | 8.213 | 106,269 | +2,769 | 0.01% | 872,822 |
| 2019-12-12 | 2019-12-10 | 7.975 | 103,500 | +2,443 | 0.01% | 825,406 |
| 2019-09-10 | 2019-09-06 | 8.983 | 101,057 | +2,587 | 0.01% | 907,824 |
| 2019-04-03 | 2019-04-01 | 11.450 | 98,470 | +14,271 | 0.01% | 1,127,465 |
| 2018-12-13 | 2018-12-11 | 12.152 | 84,199 | +1,177 | 0.01% | 1,023,199 |
| 2018-11-29 | 2018-11-27 | 12.323 | 83,022 | -2,815 | 0.01% | 1,023,056 |
| 2018-10-08 | 2018-10-04 | 11.427 | 85,837 | +2,815 | 0.01% | 980,884 |
| 2018-09-11 | 2018-09-07 | 12.583 | 83,022 | +1,438 | 0.01% | 1,044,691 |
| 2018-07-18 | 2018-07-16 | 14.449 | 81,584 | -6,914 | 0.01% | 1,178,815 |
| 2018-07-06 | 2018-07-04 | 12.901 | 88,498 | -13,828 | 0.01% | 1,141,757 |
| 2018-03-23 | 2018-03-21 | 12.034 | 102,326 | -6,914 | 0.01% | 1,231,359 |
| 2017-12-14 | 2017-12-12 | 10.489 | 109,240 | +1,231 | 0.01% | 1,145,770 |
| 2017-12-11 | 2017-12-07 | 10.840 | 108,009 | -6,836 | 0.01% | 1,170,778 |
| 2017-12-06 | 2017-12-04 | 10.532 | 114,845 | -6,836 | 0.01% | 1,209,598 |
| 2017-09-05 | 2017-09-01 | 6.865 | 121,681 | +4,232 | 0.01% | 835,396 |
| 2017-07-13 | 2017-07-11 | 6.820 | 117,449 | +13,197 | 0.01% | 801,001 |
| 2017-06-29 | 2017-06-27 | 6.941 | 104,252 | -46,188 | 0.01% | 723,638 |
| 2016-12-14 | 2016-12-12 | 7.212 | 150,440 | +1,223 | 0.02% | 1,084,981 |
| 2016-12-05 | 2016-12-01 | 8.175 | 149,217 | +45,812 | 0.02% | 1,219,800 |
| 2016-10-24 | 2016-10-19 | 8.878 | 103,405 | -13,089 | 0.01% | 917,982 |
| 2016-09-08 | 2016-09-06 | 7.641 | 116,494 | +13,089 | 0.01% | 890,091 |
| 2016-09-07 | 2016-09-05 | 7.533 | 103,405 | +1,045 | 0.01% | 778,910 |
| 2016-07-04 | 2016-06-29 | 6.637 | 102,360 | -6,479 | 0.01% | 679,398 |
| 2015-12-14 | 2015-12-10 | 6.099 | 108,839 | +864 | 0.01% | 663,830 |
| 2015-09-09 | 2015-09-07 | 5.195 | 107,975 | +1,267 | 0.01% | 560,981 |
| 2015-04-20 | 2015-04-16 | 6.990 | 106,708 | -6,352 | 0.01% | 745,917 |
| 2015-04-13 | 2015-04-09 | 6.754 | 113,060 | -3,811 | 0.01% | 763,620 |
| 2015-04-10 | 2015-04-08 | 6.770 | 116,871 | +3,811 | 0.01% | 791,200 |
| 2015-03-03 | 2015-02-27 | 5.636 | 113,060 | -6,352 | 0.01% | 637,240 |
| 2015-02-23 | 2015-02-16 | 5.274 | 119,412 | +6,352 | 0.01% | 629,801 |
| 2014-12-12 | 2014-12-10 | 5.965 | 113,060 | +859 | 0.01% | 674,402 |
| 2014-12-11 | 2014-12-09 | 5.743 | 112,201 | +12,607 | 0.01% | 644,358 |
| 2014-10-20 | 2014-10-16 | 5.886 | 99,594 | -12,607 | 0.01% | 586,177 |
| 2014-10-08 | 2014-10-06 | 5.632 | 112,201 | -6,304 | 0.01% | 631,898 |
| 2014-09-15 | 2014-09-11 | 5.061 | 118,505 | -5,043 | 0.01% | 599,721 |
| 2014-09-11 | 2014-09-08 | 4.950 | 123,548 | +1,188 | 0.01% | 611,522 |
| 2014-04-08 | 2014-04-04 | 4.421 | 122,360 | -6,242 | 0.01% | 540,962 |
| 2014-04-07 | 2014-04-03 | 4.549 | 128,602 | -12,486 | 0.01% | 585,038 |
| 2014-03-10 | 2014-03-06 | 3.989 | 141,088 | -49,943 | 0.02% | 562,739 |
| 2014-02-19 | 2014-02-17 | 4.325 | 191,031 | +18,729 | 0.02% | 826,201 |
| 2014-02-06 | 2014-02-04 | 3.844 | 172,302 | +12,485 | 0.02% | 662,399 |
| 2014-01-27 | 2014-01-23 | 3.876 | 159,817 | +49,943 | 0.02% | 619,521 |
| 2013-12-11 | 2013-12-09 | 4.468 | 109,874 | +750 | 0.01% | 490,871 |
| 2013-09-11 | 2013-09-09 | 4.726 | 109,124 | +1,129 | 0.01% | 515,735 |
| 2012-12-13 | 2012-12-11 | 3.667 | 107,995 | +973 | 0.01% | 396,048 |
| 2012-09-12 | 2012-09-10 | 3.405 | 107,022 | +1,581 | 0.01% | 364,425 |
| 2011-12-15 | 2011-12-13 | 3.923 | 105,441 | +909 | 0.01% | 413,648 |
| 2011-09-07 | 2011-09-05 | 4.109 | 104,532 | +1,296 | 0.01% | 429,486 |
| 2011-04-04 | 2011-03-31 | 5.046 | 103,236 | -11,731 | 0.01% | 520,961 |
| 2011-04-01 | 2011-03-30 | 5.080 | 114,967 | +11,731 | 0.01% | 584,080 |
| 2011-03-07 | 2011-03-03 | 5.097 | 103,236 | -5,865 | 0.01% | 526,241 |
| 2011-03-03 | 2011-03-01 | 4.927 | 109,101 | +5,865 | 0.01% | 537,538 |
| 2011-01-21 | 2011-01-19 | 5.029 | 103,236 | -29,328 | 0.01% | 519,201 |
| 2011-01-20 | 2011-01-18 | 4.893 | 132,564 | -9,385 | 0.02% | 648,620 |
| 2011-01-19 | 2011-01-17 | 5.063 | 141,949 | -19,943 | 0.02% | 718,739 |
| 2011-01-17 | 2011-01-13 | 5.046 | 161,892 | +52,791 | 0.02% | 816,958 |
| 2011-01-14 | 2011-01-12 | 5.115 | 109,101 | +5,865 | 0.01% | 557,998 |
| 2010-12-16 | 2010-12-14 | 5.166 | 103,236 | +695 | 0.01% | 533,353 |
| 2010-12-07 | 2010-12-03 | 5.081 | 102,541 | -29,130 | 0.01% | 520,962 |
| 2010-12-06 | 2010-12-02 | 5.235 | 131,671 | +29,130 | 0.02% | 689,298 |
| 2010-10-19 | 2010-10-15 | 5.784 | 102,541 | -61,757 | 0.01% | 593,123 |
| 2010-10-18 | 2010-10-14 | 5.218 | 164,298 | +58,262 | 0.02% | 857,280 |
| 2010-09-02 | 2010-08-31 | 4.703 | 106,036 | +1,161 | 0.01% | 498,679 |
| 2010-07-27 | 2010-07-23 | 4.929 | 104,875 | -9,220 | 0.01% | 516,879 |
| 2010-07-22 | 2010-07-20 | 4.686 | 114,095 | -5,762 | 0.01% | 534,600 |
| 2010-07-05 | 2010-06-30 | 4.321 | 119,857 | +11,524 | 0.02% | 517,918 |
| 2010-06-14 | 2010-06-10 | 4.217 | 108,333 | -11,524 | 0.01% | 456,841 |
| 2010-06-11 | 2010-06-09 | 4.200 | 119,857 | +5,762 | 0.02% | 503,358 |
| 2010-06-08 | 2010-06-04 | 4.599 | 114,095 | +5,762 | 0.01% | 524,700 |
| 2010-06-07 | 2010-06-03 | 4.599 | 108,333 | +5,763 | 0.01% | 498,201 |
| 2010-05-12 | 2010-05-10 | 5.119 | 102,570 | -5,763 | 0.01% | 525,098 |
| 2010-05-10 | 2010-05-06 | 4.790 | 108,333 | +5,763 | 0.01% | 518,882 |
| 2010-05-03 | 2010-04-29 | 5.362 | 102,570 | +11,524 | 0.01% | 550,018 |
| 2010-04-29 | 2010-04-27 | 5.536 | 91,046 | +5,763 | 0.01% | 504,022 |
| 2010-04-13 | 2010-04-09 | 5.987 | 85,283 | +5,762 | 0.01% | 510,599 |
| 2010-04-12 | 2010-04-08 | 6.195 | 79,521 | -5,762 | 0.01% | 492,661 |
| 2010-03-31 | 2010-03-29 | 5.970 | 85,283 | -5,763 | 0.01% | 509,119 |
| 2010-03-16 | 2010-03-12 | 5.692 | 91,046 | +5,763 | 0.01% | 518,243 |
| 2010-03-15 | 2010-03-11 | 5.814 | 85,283 | -11,525 | 0.01% | 495,799 |
| 2010-03-08 | 2010-03-04 | 5.657 | 96,808 | -5,762 | 0.01% | 547,680 |
| 2010-02-09 | 2010-02-05 | 5.414 | 102,570 | +17,287 | 0.01% | 555,358 |
| 2010-02-04 | 2010-02-02 | 5.762 | 85,283 | -5,763 | 0.01% | 491,359 |
| 2010-02-01 | 2010-01-28 | 5.536 | 91,046 | +5,763 | 0.01% | 504,022 |
| 2010-01-29 | 2010-01-27 | 5.762 | 85,283 | +5,762 | 0.01% | 491,359 |
| 2010-01-21 | 2010-01-19 | 5.918 | 79,521 | -115,247 | 0.01% | 470,581 |
| 2010-01-20 | 2010-01-18 | 6.074 | 194,768 | -115,248 | 0.03% | 1,182,998 |
| 2010-01-19 | 2010-01-15 | 5.727 | 310,016 | -11,525 | 0.04% | 1,775,401 |
| 2010-01-18 | 2010-01-14 | 5.466 | 321,541 | -230,495 | 0.04% | 1,757,702 |
| 2010-01-15 | 2010-01-13 | 5.328 | 552,036 | +5,763 | 0.07% | 2,941,062 |
| 2010-01-14 | 2010-01-12 | 5.657 | 546,273 | -76,064 | 0.07% | 3,090,478 |
| 2010-01-13 | 2010-01-11 | 5.553 | 622,337 | -33,421 | 0.08% | 3,456,002 |
| 2010-01-06 | 2010-01-04 | 5.432 | 655,758 | +4,230 | 0.09% | 3,562,159 |
| 2010-01-05 | 2009-12-31 | 5.397 | 651,528 | -5,725 | 0.09% | 3,516,421 |
| 2010-01-04 | 2009-12-29 | 5.223 | 657,253 | +5,725 | 0.09% | 3,432,520 |
| 2009-12-21 | 2009-12-17 | 4.926 | 651,528 | -108,779 | 0.09% | 3,209,161 |
| 2009-12-08 | 2009-12-04 | 5.013 | 760,307 | -11,450 | 0.10% | 3,811,362 |
| 2009-12-07 | 2009-12-03 | 4.891 | 771,757 | -5,725 | 0.10% | 3,774,400 |
| 2009-12-01 | 2009-11-27 | 4.279 | 777,482 | +5,725 | 0.10% | 3,327,099 |
| 2009-11-25 | 2009-11-23 | 4.524 | 771,757 | -5,725 | 0.10% | 3,491,320 |
| 2009-11-23 | 2009-11-19 | 4.384 | 777,482 | +5,725 | 0.10% | 3,408,579 |
| 2009-11-17 | 2009-11-13 | 4.733 | 771,757 | -17,176 | 0.10% | 3,653,080 |
| 2009-11-16 | 2009-11-12 | 4.349 | 788,933 | +5,726 | 0.10% | 3,431,222 |
| 2009-11-13 | 2009-11-11 | 4.332 | 783,207 | +566,794 | 0.10% | 3,392,638 |
| 2009-11-11 | 2009-11-09 | 4.279 | 216,413 | +114,504 | 0.03% | 926,102 |
| 2009-10-28 | 2009-10-23 | 4.279 | 101,909 | -11,450 | 0.01% | 436,102 |
| 2009-10-22 | 2009-10-20 | 4.209 | 113,359 | -17,176 | 0.01% | 477,180 |
| 2009-10-09 | 2009-10-07 | 4.244 | 130,535 | -5,725 | 0.02% | 554,042 |
| 2009-09-28 | 2009-09-24 | 4.052 | 136,260 | +5,725 | 0.02% | 552,161 |
| 2009-09-23 | 2009-09-21 | 4.367 | 130,535 | +28,626 | 0.02% | 570,002 |
| 2009-09-21 | 2009-09-17 | 4.419 | 101,909 | -5,725 | 0.01% | 450,342 |
| 2009-09-16 | 2009-09-14 | 4.262 | 107,634 | +5,725 | 0.01% | 458,721 |
| 2009-09-15 | 2009-09-11 | 3.982 | 101,909 | -17,175 | 0.01% | 405,842 |
| 2009-09-10 | 2009-09-08 | 3.755 | 119,084 | -11,451 | 0.02% | 447,199 |
| 2009-08-27 | 2009-08-25 | 3.458 | 130,535 | +1,958 | 0.02% | 451,372 |
| 2009-08-26 | 2009-08-24 | 3.458 | 128,577 | +5,640 | 0.02% | 444,602 |
| 2009-08-20 | 2009-08-18 | 3.263 | 122,937 | +5,639 | 0.02% | 401,119 |
| 2009-08-12 | 2009-08-10 | 3.600 | 117,298 | -16,918 | 0.02% | 422,240 |
| 2009-08-11 | 2009-08-07 | 3.529 | 134,216 | -16,918 | 0.02% | 473,620 |
| 2009-08-06 | 2009-08-04 | 3.617 | 151,134 | +28,197 | 0.02% | 546,721 |
| 2009-07-31 | 2009-07-29 | 3.476 | 122,937 | +11,278 | 0.02% | 427,279 |
| 2009-07-24 | 2009-07-22 | 3.422 | 111,659 | -5,639 | 0.01% | 382,141 |
| 2009-07-09 | 2009-07-07 | 3.192 | 117,298 | +5,639 | 0.02% | 374,400 |
| 2009-06-23 | 2009-06-19 | 3.405 | 111,659 | -5,639 | 0.02% | 380,161 |
| 2009-06-18 | 2009-06-16 | 3.245 | 117,298 | +5,639 | 0.02% | 380,640 |
| 2009-06-15 | 2009-06-11 | 3.511 | 111,659 | +16,918 | 0.02% | 392,041 |
| 2009-05-06 | 2009-05-04 | 2.873 | 94,741 | -5,639 | 0.01% | 272,161 |
| 2009-04-30 | 2009-04-28 | 2.695 | 100,380 | +5,639 | 0.01% | 270,560 |
| 2009-04-20 | 2009-04-16 | 2.713 | 94,741 | -5,639 | 0.01% | 257,041 |
| 2009-04-16 | 2009-04-14 | 2.660 | 100,380 | -11,279 | 0.01% | 267,000 |
| 2009-04-14 | 2009-04-08 | 2.500 | 111,659 | +11,279 | 0.02% | 279,181 |
| 2009-02-17 | 2009-02-13 | 1.915 | 100,380 | -11,279 | 0.01% | 192,240 |
| 2009-02-16 | 2009-02-12 | 1.862 | 111,659 | +11,279 | 0.02% | 207,901 |
| 2009-01-19 | 2009-01-15 | 1.702 | 100,380 | -41,731 | 0.01% | 170,880 |
| 2009-01-16 | 2009-01-14 | 1.756 | 142,111 | +41,731 | 0.02% | 249,480 |
| 2009-01-12 | 2009-01-08 | 1.773 | 100,380 | -84,590 | 0.01% | 178,000 |
| 2009-01-09 | 2009-01-07 | 1.791 | 184,970 | +84,590 | 0.03% | 331,280 |
| 2009-01-07 | 2009-01-05 | 1.756 | 100,380 | -28,197 | 0.01% | 176,220 |
| 2009-01-06 | 2009-01-02 | 1.702 | 128,577 | +28,197 | 0.02% | 218,881 |
| 2008-11-18 | 2008-11-14 | 1.844 | 100,380 | -5,639 | 0.01% | 185,120 |
| 2008-08-15 | 2008-08-13 | 2.642 | 106,019 | -5,640 | 0.02% | 280,119 |
| 2008-08-12 | 2008-08-08 | 2.695 | 111,659 | +5,640 | 0.02% | 300,961 |
| 2008-08-04 | 2008-07-31 | 3.547 | 106,019 | +5,639 | 0.02% | 375,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 100,380 | -5,639 | 0.01% | 389,820 |
| 2008-07-17 | 2008-07-15 | 3.511 | 106,019 | +5,639 | 0.02% | 372,239 |
| 2008-06-16 | 2008-06-12 | 4.575 | 100,380 | +11,279 | 0.01% | 459,240 |
| 2008-06-03 | 2008-05-30 | 4.965 | 89,101 | -11,279 | 0.01% | 442,399 |
| 2008-05-26 | 2008-05-22 | 4.876 | 100,380 | +11,279 | 0.01% | 489,500 |
| 2008-05-15 | 2008-05-13 | 4.894 | 89,101 | -28,197 | 0.01% | 436,079 |
| 2008-05-09 | 2008-05-07 | 5.231 | 117,298 | +28,197 | 0.02% | 613,601 |
| 2008-05-07 | 2008-05-05 | 4.717 | 89,101 | -5,640 | 0.01% | 420,279 |
| 2008-05-05 | 2008-04-30 | 4.593 | 94,741 | +5,640 | 0.01% | 435,122 |
| 2008-04-14 | 2008-04-10 | 4.610 | 89,101 | -11,279 | 0.01% | 410,799 |
| 2008-04-11 | 2008-04-09 | 4.486 | 100,380 | +11,279 | 0.01% | 450,340 |
| 2008-01-30 | 2008-01-28 | 6.650 | 89,101 | -9,023 | 0.01% | 592,498 |
| 2008-01-23 | 2008-01-21 | 5.976 | 98,124 | +11,278 | 0.01% | 586,379 |
| 2008-01-10 | 2008-01-08 | 7.856 | 86,846 | -11,278 | 0.01% | 682,223 |
| 2008-01-08 | 2008-01-04 | 8.192 | 98,124 | +11,278 | 0.01% | 803,878 |
| 2007-12-28 | 2007-12-24 | 8.281 | 86,846 | -14,662 | 0.01% | 719,184 |
| 2007-12-27 | 2007-12-20 | 8.210 | 101,508 | +14,662 | 0.01% | 833,402 |
| 2007-12-17 | 2007-12-13 | 8.139 | 86,846 | -33,835 | 0.01% | 706,864 |
| 2007-12-14 | 2007-12-12 | 8.228 | 120,681 | +33,835 | 0.02% | 992,956 |
| 2007-12-03 | 2007-11-29 | 8.139 | 86,846 | -5,639 | 0.01% | 706,864 |
| 2007-11-30 | 2007-11-28 | 7.873 | 92,485 | +5,639 | 0.01% | 728,161 |
| 2007-11-26 | 2007-11-22 | 8.671 | 86,846 | +4,512 | 0.01% | 753,064 |
| 2007-11-23 | 2007-11-21 | 9.097 | 82,334 | +4,511 | 0.01% | 748,979 |
| 2007-11-22 | 2007-11-20 | 9.381 | 77,823 | +11,279 | 0.01% | 730,023 |
| 2007-11-16 | 2007-11-14 | 9.948 | 66,544 | -9,023 | 0.01% | 661,980 |
| 2007-11-15 | 2007-11-13 | 9.168 | 75,567 | +4,512 | 0.01% | 692,781 |
| 2007-11-14 | 2007-11-12 | 9.593 | 71,055 | +7,895 | 0.01% | 681,656 |
| 2007-11-12 | 2007-11-08 | 10.196 | 63,160 | -4,512 | 0.01% | 643,996 |
| 2007-11-09 | 2007-11-07 | 9.416 | 67,672 | -4,511 | 0.01% | 637,201 |
| 2007-09-04 | 2007-08-31 | 9.310 | 72,183 | -4,512 | 0.01% | 671,997 |
| 2007-08-30 | 2007-08-28 | 8.334 | 76,695 | +6,767 | 0.01% | 639,202 |
| 2007-08-03 | 2007-08-01 | 9.115 | 69,928 | +2,256 | 0.01% | 637,364 |
| 2007-08-01 | 2007-07-30 | 9.132 | 67,672 | +5,639 | 0.01% | 618,001 |
| 2007-07-16 | 2007-07-12 | 10.019 | 62,033 | -6,767 | 0.01% | 621,505 |
| 2007-06-29 | 2007-06-27 | 8.157 | 68,800 | -4,511 | 0.01% | 561,202 |
| 2007-06-28 | 2007-06-26 | 8.210 | 73,311 | +2,256 | 0.01% | 601,898 |
| 2007-06-26 | 2007-06-22 | 8.175 | 71,055 | 0.01% | 580,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy