History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 644,454 | +0 | 0.04% | 4,182,506 |
| 2025-10-13 | 2025-10-09 | 6.310 | 644,454 | +0 | 0.04% | 4,066,505 |
| 2025-10-10 | 2025-10-08 | 6.120 | 644,454 | +0 | 0.04% | 3,944,058 |
| 2025-10-09 | 2025-10-06 | 6.060 | 644,454 | +0 | 0.04% | 3,905,391 |
| 2025-10-08 | 2025-10-03 | 6.070 | 644,454 | -80,000 | 0.04% | 3,911,836 |
| 2025-10-06 | 2025-10-02 | 6.020 | 724,454 | -20,000 | 0.04% | 4,361,213 |
| 2025-09-25 | 2025-09-23 | 6.185 | 744,454 | +18,705 | 0.05% | 4,604,755 |
| 2025-09-24 | 2025-09-22 | 6.093 | 725,749 | +9,749 | 0.05% | 4,422,056 |
| 2025-09-11 | 2025-09-09 | 6.360 | 716,000 | +11,698 | 0.05% | 4,553,612 |
| 2025-08-19 | 2025-08-15 | 6.370 | 704,302 | +29,246 | 0.04% | 4,486,440 |
| 2025-08-12 | 2025-08-08 | 6.380 | 675,056 | +19,498 | 0.04% | 4,307,066 |
| 2025-08-05 | 2025-08-01 | 6.247 | 655,558 | +29,246 | 0.04% | 4,095,244 |
| 2025-08-04 | 2025-07-31 | 6.339 | 626,312 | +48,744 | 0.04% | 3,970,366 |
| 2025-08-01 | 2025-07-30 | 6.616 | 577,568 | +3,899 | 0.04% | 3,821,327 |
| 2025-07-31 | 2025-07-29 | 6.585 | 573,669 | +87,739 | 0.04% | 3,777,877 |
| 2025-07-29 | 2025-07-25 | 6.780 | 485,930 | +25,347 | 0.03% | 3,294,781 |
| 2025-07-24 | 2025-07-22 | 6.760 | 460,583 | -5,850 | 0.03% | 3,113,470 |
| 2025-07-17 | 2025-07-15 | 6.585 | 466,433 | -15,598 | 0.03% | 3,071,678 |
| 2025-07-16 | 2025-07-14 | 6.555 | 482,031 | -58,492 | 0.03% | 3,159,564 |
| 2025-07-08 | 2025-07-04 | 6.124 | 540,523 | +27,296 | 0.03% | 3,310,090 |
| 2025-07-04 | 2025-07-02 | 6.175 | 513,227 | +40,945 | 0.03% | 3,169,256 |
| 2025-07-02 | 2025-06-27 | 6.288 | 472,282 | +11,699 | 0.03% | 2,969,704 |
| 2025-06-30 | 2025-06-26 | 6.544 | 460,583 | -19,498 | 0.03% | 3,014,255 |
| 2025-06-27 | 2025-06-25 | 6.626 | 480,081 | -27,296 | 0.03% | 3,181,254 |
| 2025-06-24 | 2025-06-20 | 6.309 | 507,377 | +17,547 | 0.03% | 3,200,790 |
| 2025-06-18 | 2025-06-16 | 6.421 | 489,830 | +9,749 | 0.03% | 3,145,365 |
| 2025-06-16 | 2025-06-12 | 6.524 | 480,081 | +9,749 | 0.03% | 3,132,009 |
| 2025-06-13 | 2025-06-11 | 6.493 | 470,332 | -9,749 | 0.03% | 3,053,934 |
| 2025-06-05 | 2025-06-03 | 6.298 | 480,081 | -58,492 | 0.03% | 3,023,669 |
| 2025-05-30 | 2025-05-28 | 6.144 | 538,573 | +29,246 | 0.03% | 3,309,198 |
| 2025-05-27 | 2025-05-23 | 6.114 | 509,327 | -37,045 | 0.03% | 3,113,826 |
| 2025-04-25 | 2025-04-23 | 6.103 | 546,372 | -11,699 | 0.03% | 3,334,700 |
| 2025-04-14 | 2025-04-10 | 6.319 | 558,071 | -1,949 | 0.04% | 3,526,318 |
| 2025-04-11 | 2025-04-09 | 6.237 | 560,020 | -7,799 | 0.04% | 3,492,677 |
| 2025-04-10 | 2025-04-08 | 6.226 | 567,819 | +27,296 | 0.04% | 3,535,493 |
| 2025-04-09 | 2025-04-07 | 5.970 | 540,523 | +7,799 | 0.03% | 3,226,922 |
| 2025-03-31 | 2025-03-27 | 6.575 | 532,724 | -3,899 | 0.03% | 3,502,770 |
| 2025-03-24 | 2025-03-20 | 6.514 | 536,623 | -5,850 | 0.03% | 3,495,380 |
| 2025-03-20 | 2025-03-18 | 6.073 | 542,473 | -3,899 | 0.03% | 3,294,209 |
| 2025-03-18 | 2025-03-14 | 5.970 | 546,372 | -5,849 | 0.03% | 3,261,841 |
| 2025-03-07 | 2025-03-05 | 5.908 | 552,221 | -19,498 | 0.03% | 3,262,772 |
| 2025-03-06 | 2025-03-04 | 5.785 | 571,719 | -5,849 | 0.04% | 3,307,601 |
| 2025-03-05 | 2025-03-03 | 5.703 | 577,568 | -15,598 | 0.04% | 3,294,043 |
| 2025-03-04 | 2025-02-28 | 6.155 | 593,166 | -31,196 | 0.04% | 3,650,723 |
| 2025-03-03 | 2025-02-27 | 5.970 | 624,362 | -3,900 | 0.04% | 3,727,441 |
| 2025-02-28 | 2025-02-26 | 5.765 | 628,262 | -1,949 | 0.04% | 3,621,833 |
| 2025-02-27 | 2025-02-25 | 5.601 | 630,211 | -29,247 | 0.04% | 3,529,636 |
| 2025-02-26 | 2025-02-24 | 5.539 | 659,458 | -1,949 | 0.04% | 3,652,853 |
| 2025-02-25 | 2025-02-21 | 5.457 | 661,407 | -9,749 | 0.04% | 3,609,373 |
| 2025-02-18 | 2025-02-14 | 5.160 | 671,156 | +5,849 | 0.04% | 3,462,923 |
| 2025-02-17 | 2025-02-13 | 5.026 | 665,307 | +9,749 | 0.04% | 3,344,025 |
| 2025-02-12 | 2025-02-10 | 4.872 | 655,558 | +1,950 | 0.04% | 3,194,156 |
| 2025-01-24 | 2025-01-22 | 4.708 | 653,608 | -9,749 | 0.04% | 3,077,382 |
| 2025-01-20 | 2025-01-16 | 4.907 | 663,357 | +18,506 | 0.04% | 3,254,913 |
| 2025-01-15 | 2025-01-13 | 4.833 | 644,851 | +1,895 | 0.04% | 3,116,477 |
| 2025-01-13 | 2025-01-09 | 4.938 | 642,956 | +9,477 | 0.04% | 3,175,164 |
| 2025-01-09 | 2025-01-07 | 4.981 | 633,479 | +1,895 | 0.04% | 3,155,101 |
| 2024-12-17 | 2024-12-13 | 5.339 | 631,584 | -17,058 | 0.04% | 3,372,257 |
| 2024-12-13 | 2024-12-11 | 5.318 | 648,642 | -11,372 | 0.04% | 3,449,647 |
| 2024-12-11 | 2024-12-09 | 5.213 | 660,014 | +1,895 | 0.04% | 3,440,481 |
| 2024-12-10 | 2024-12-06 | 4.970 | 658,119 | +9,477 | 0.04% | 3,270,878 |
| 2024-12-06 | 2024-12-04 | 4.949 | 648,642 | -39,803 | 0.04% | 3,210,088 |
| 2024-12-02 | 2024-11-28 | 4.548 | 688,445 | +9,477 | 0.04% | 3,131,018 |
| 2024-11-29 | 2024-11-27 | 4.622 | 678,968 | -7,581 | 0.04% | 3,138,069 |
| 2024-11-26 | 2024-11-22 | 4.590 | 686,549 | +1,895 | 0.04% | 3,151,373 |
| 2024-11-18 | 2024-11-14 | 4.727 | 684,654 | +1,895 | 0.04% | 3,236,594 |
| 2024-11-15 | 2024-11-13 | 4.833 | 682,759 | -17,058 | 0.04% | 3,299,681 |
| 2024-11-14 | 2024-11-12 | 4.854 | 699,817 | +1,896 | 0.05% | 3,396,889 |
| 2024-11-12 | 2024-11-08 | 5.097 | 697,921 | +7,581 | 0.05% | 3,557,070 |
| 2024-11-01 | 2024-10-30 | 5.002 | 690,340 | +39,802 | 0.04% | 3,452,872 |
| 2024-10-31 | 2024-10-29 | 5.097 | 650,538 | +9,477 | 0.04% | 3,315,575 |
| 2024-10-30 | 2024-10-28 | 5.171 | 641,061 | -9,477 | 0.04% | 3,314,626 |
| 2024-10-18 | 2024-10-16 | 5.160 | 650,538 | +1,896 | 0.04% | 3,356,762 |
| 2024-10-14 | 2024-10-09 | 5.171 | 648,642 | +9,477 | 0.04% | 3,353,824 |
| 2024-10-10 | 2024-10-08 | 5.392 | 639,165 | +30,325 | 0.04% | 3,446,458 |
| 2024-10-09 | 2024-10-07 | 5.951 | 608,840 | +28,431 | 0.04% | 3,623,442 |
| 2024-10-07 | 2024-10-03 | 5.751 | 580,409 | -3,791 | 0.04% | 3,337,872 |
| 2024-10-04 | 2024-10-02 | 5.846 | 584,200 | -17,058 | 0.04% | 3,415,155 |
| 2024-10-03 | 2024-09-30 | 5.519 | 601,258 | -9,477 | 0.04% | 3,318,193 |
| 2024-10-02 | 2024-09-27 | 5.339 | 610,735 | +1,895 | 0.04% | 3,260,937 |
| 2024-09-30 | 2024-09-26 | 5.033 | 608,840 | -9,477 | 0.04% | 3,064,507 |
| 2024-09-27 | 2024-09-25 | 4.833 | 618,317 | -56,860 | 0.04% | 2,988,242 |
| 2024-09-24 | 2024-09-20 | 5.021 | 675,177 | +22,456 | 0.04% | 3,390,038 |
| 2024-09-20 | 2024-09-17 | 4.792 | 652,721 | +1,832 | 0.04% | 3,127,672 |
| 2024-09-19 | 2024-09-16 | 4.846 | 650,889 | +1,832 | 0.04% | 3,154,416 |
| 2024-09-09 | 2024-09-04 | 5.119 | 649,057 | +18,324 | 0.04% | 3,322,652 |
| 2024-09-02 | 2024-08-29 | 5.065 | 630,733 | +12,826 | 0.04% | 3,194,425 |
| 2024-08-30 | 2024-08-28 | 4.999 | 617,907 | +3,664 | 0.04% | 3,088,999 |
| 2024-08-23 | 2024-08-21 | 5.119 | 614,243 | +3,665 | 0.04% | 3,144,432 |
| 2024-08-08 | 2024-08-06 | 5.348 | 610,578 | -9,161 | 0.04% | 3,265,625 |
| 2024-08-02 | 2024-07-31 | 5.545 | 619,739 | -7,330 | 0.04% | 3,436,384 |
| 2024-08-01 | 2024-07-30 | 5.436 | 627,069 | +7,330 | 0.04% | 3,408,582 |
| 2024-07-30 | 2024-07-26 | 5.556 | 619,739 | -21,988 | 0.04% | 3,443,148 |
| 2024-07-12 | 2024-07-10 | 5.054 | 641,727 | +1,832 | 0.04% | 3,243,101 |
| 2024-07-11 | 2024-07-09 | 5.174 | 639,895 | +1,832 | 0.04% | 3,310,672 |
| 2024-07-10 | 2024-07-08 | 5.316 | 638,063 | +43,976 | 0.04% | 3,391,733 |
| 2024-07-02 | 2024-06-27 | 5.643 | 594,087 | +9,162 | 0.04% | 3,352,507 |
| 2024-06-24 | 2024-06-20 | 6.931 | 584,925 | -9,162 | 0.04% | 4,054,180 |
| 2024-06-19 | 2024-06-17 | 6.625 | 594,087 | +1,832 | 0.04% | 3,936,116 |
| 2024-06-18 | 2024-06-14 | 6.844 | 592,255 | -9,161 | 0.04% | 4,053,269 |
| 2024-06-17 | 2024-06-13 | 6.789 | 601,416 | -5,497 | 0.04% | 4,083,142 |
| 2024-06-14 | 2024-06-12 | 6.560 | 606,913 | +9,161 | 0.04% | 3,981,347 |
| 2024-06-13 | 2024-06-11 | 6.407 | 597,752 | +5,497 | 0.04% | 3,829,907 |
| 2024-06-11 | 2024-06-06 | 6.320 | 592,255 | -9,161 | 0.04% | 3,742,971 |
| 2024-06-07 | 2024-06-05 | 6.167 | 601,416 | +9,161 | 0.04% | 3,708,963 |
| 2024-06-04 | 2024-05-31 | 6.167 | 592,255 | -9,161 | 0.04% | 3,652,467 |
| 2024-05-30 | 2024-05-28 | 6.276 | 601,416 | +1,832 | 0.04% | 3,774,609 |
| 2024-05-28 | 2024-05-24 | 6.091 | 599,584 | +3,665 | 0.04% | 3,651,854 |
| 2024-05-27 | 2024-05-23 | 6.189 | 595,919 | +9,161 | 0.04% | 3,688,072 |
| 2024-05-24 | 2024-05-22 | 6.407 | 586,758 | +5,497 | 0.04% | 3,759,467 |
| 2024-05-23 | 2024-05-21 | 6.287 | 581,261 | +5,497 | 0.04% | 3,654,456 |
| 2024-05-22 | 2024-05-20 | 6.604 | 575,764 | -5,497 | 0.04% | 3,802,148 |
| 2024-05-21 | 2024-05-17 | 6.505 | 581,261 | -3,664 | 0.04% | 3,781,347 |
| 2024-05-20 | 2024-05-16 | 6.287 | 584,925 | +5,497 | 0.04% | 3,677,492 |
| 2024-05-17 | 2024-05-14 | 6.309 | 579,428 | -9,162 | 0.04% | 3,655,581 |
| 2024-05-16 | 2024-05-13 | 6.287 | 588,590 | -10,994 | 0.04% | 3,700,535 |
| 2024-05-14 | 2024-05-10 | 5.709 | 599,584 | +10,994 | 0.04% | 3,422,795 |
| 2024-05-09 | 2024-05-07 | 5.589 | 588,590 | +3,665 | 0.04% | 3,289,364 |
| 2024-05-07 | 2024-05-03 | 5.458 | 584,925 | -45,808 | 0.04% | 3,192,268 |
| 2024-04-30 | 2024-04-26 | 5.381 | 630,733 | +3,664 | 0.04% | 3,394,076 |
| 2024-04-29 | 2024-04-25 | 5.327 | 627,069 | +1,833 | 0.04% | 3,340,137 |
| 2024-04-26 | 2024-04-24 | 5.272 | 625,236 | +3,664 | 0.04% | 3,296,251 |
| 2024-04-25 | 2024-04-23 | 5.163 | 621,572 | +1,833 | 0.04% | 3,209,089 |
| 2024-04-22 | 2024-04-18 | 5.316 | 619,739 | +5,496 | 0.04% | 3,294,328 |
| 2024-04-12 | 2024-04-10 | 5.556 | 614,243 | -9,161 | 0.04% | 3,412,614 |
| 2024-04-02 | 2024-03-27 | 5.097 | 623,404 | +5,497 | 0.04% | 3,177,720 |
| 2024-03-27 | 2024-03-25 | 5.327 | 617,907 | -9,162 | 0.04% | 3,291,335 |
| 2024-03-22 | 2024-03-20 | 5.359 | 627,069 | +9,162 | 0.04% | 3,360,671 |
| 2024-03-20 | 2024-03-18 | 5.578 | 617,907 | -10,994 | 0.04% | 3,446,459 |
| 2024-03-15 | 2024-03-13 | 5.512 | 628,901 | -3,665 | 0.04% | 3,466,592 |
| 2024-03-05 | 2024-03-01 | 5.479 | 632,566 | +10,994 | 0.04% | 3,466,081 |
| 2024-03-04 | 2024-02-29 | 5.861 | 621,572 | -16,491 | 0.04% | 3,643,299 |
| 2024-02-29 | 2024-02-27 | 5.338 | 638,063 | +10,994 | 0.04% | 3,405,662 |
| 2024-02-20 | 2024-02-16 | 5.097 | 627,069 | -12,826 | 0.04% | 3,196,401 |
| 2024-02-16 | 2024-02-14 | 4.835 | 639,895 | -27,485 | 0.04% | 3,094,151 |
| 2024-02-06 | 2024-02-02 | 4.355 | 667,380 | -9,161 | 0.04% | 2,906,533 |
| 2024-02-01 | 2024-01-30 | 4.355 | 676,541 | +1,832 | 0.05% | 2,946,430 |
| 2024-01-30 | 2024-01-26 | 4.851 | 674,709 | -9,162 | 0.05% | 3,272,833 |
| 2024-01-29 | 2024-01-25 | 4.839 | 683,871 | +20,628 | 0.05% | 3,309,579 |
| 2024-01-22 | 2024-01-18 | 4.648 | 663,243 | +8,885 | 0.05% | 3,082,853 |
| 2024-01-19 | 2024-01-17 | 4.513 | 654,358 | +1,777 | 0.05% | 2,953,180 |
| 2024-01-18 | 2024-01-16 | 4.862 | 652,581 | +8,885 | 0.04% | 3,172,841 |
| 2024-01-17 | 2024-01-15 | 5.020 | 643,696 | -8,885 | 0.04% | 3,231,066 |
| 2024-01-12 | 2024-01-10 | 4.806 | 652,581 | +17,770 | 0.04% | 3,136,118 |
| 2024-01-09 | 2024-01-05 | 5.121 | 634,811 | +17,771 | 0.04% | 3,250,768 |
| 2024-01-08 | 2024-01-04 | 5.132 | 617,040 | +8,885 | 0.04% | 3,166,710 |
| 2024-01-05 | 2024-01-03 | 4.975 | 608,155 | -5,331 | 0.04% | 3,025,288 |
| 2024-01-02 | 2023-12-28 | 4.851 | 613,486 | -12,439 | 0.04% | 2,975,857 |
| 2023-12-28 | 2023-12-22 | 4.412 | 625,925 | +3,554 | 0.04% | 2,761,458 |
| 2023-12-20 | 2023-12-18 | 4.457 | 622,371 | +8,885 | 0.04% | 2,773,797 |
| 2023-12-19 | 2023-12-15 | 4.479 | 613,486 | +1,777 | 0.04% | 2,748,007 |
| 2023-12-11 | 2023-12-07 | 4.671 | 611,709 | +5,331 | 0.04% | 2,857,084 |
| 2023-12-06 | 2023-12-04 | 4.817 | 606,378 | -53,311 | 0.04% | 2,920,904 |
| 2023-12-04 | 2023-11-30 | 4.997 | 659,689 | +1,777 | 0.05% | 3,296,494 |
| 2023-11-30 | 2023-11-28 | 5.368 | 657,912 | +19,547 | 0.05% | 3,531,964 |
| 2023-10-13 | 2023-10-11 | 5.864 | 638,365 | -1,777 | 0.04% | 3,743,147 |
| 2023-10-10 | 2023-10-06 | 5.751 | 640,142 | +1,777 | 0.04% | 3,681,521 |
| 2023-09-28 | 2023-09-26 | 5.661 | 638,365 | -8,885 | 0.04% | 3,613,825 |
| 2023-09-27 | 2023-09-25 | 5.796 | 647,250 | -8,885 | 0.04% | 3,751,538 |
| 2023-09-25 | 2023-09-21 | 5.886 | 656,135 | -8,885 | 0.05% | 3,862,113 |
| 2023-09-20 | 2023-09-18 | 6.377 | 665,020 | +12,439 | 0.05% | 4,240,822 |
| 2023-09-19 | 2023-09-15 | 6.296 | 652,581 | +30,028 | 0.04% | 4,108,341 |
| 2023-09-14 | 2023-09-12 | 6.377 | 622,553 | +3,438 | 0.04% | 3,970,011 |
| 2023-09-13 | 2023-09-11 | 6.458 | 619,115 | +3,437 | 0.04% | 3,998,518 |
| 2023-08-30 | 2023-08-28 | 7.157 | 615,678 | +5,156 | 0.04% | 4,406,193 |
| 2023-08-17 | 2023-08-15 | 7.715 | 610,522 | -3,437 | 0.04% | 4,710,312 |
| 2023-08-10 | 2023-08-08 | 7.692 | 613,959 | -24,062 | 0.04% | 4,722,540 |
| 2023-08-08 | 2023-08-04 | 7.773 | 638,021 | +8,594 | 0.05% | 4,959,595 |
| 2023-08-04 | 2023-08-02 | 7.552 | 629,427 | +1,718 | 0.04% | 4,753,624 |
| 2023-08-03 | 2023-08-01 | 7.657 | 627,709 | -6,874 | 0.04% | 4,806,390 |
| 2023-08-02 | 2023-07-31 | 7.692 | 634,583 | +41,248 | 0.05% | 4,881,178 |
| 2023-08-01 | 2023-07-28 | 7.482 | 593,335 | +8,593 | 0.04% | 4,439,619 |
| 2023-07-28 | 2023-07-26 | 7.331 | 584,742 | +8,594 | 0.04% | 4,286,863 |
| 2023-07-27 | 2023-07-25 | 7.250 | 576,148 | -17,187 | 0.04% | 4,176,927 |
| 2023-07-26 | 2023-07-24 | 7.110 | 593,335 | -8,593 | 0.04% | 4,218,674 |
| 2023-07-25 | 2023-07-21 | 7.215 | 601,928 | +1,718 | 0.04% | 4,342,812 |
| 2023-07-24 | 2023-07-20 | 7.436 | 600,210 | -17,187 | 0.04% | 4,463,123 |
| 2023-07-21 | 2023-07-19 | 7.285 | 617,397 | +8,594 | 0.04% | 4,497,526 |
| 2023-07-20 | 2023-07-18 | 7.017 | 608,803 | -20,624 | 0.04% | 4,271,977 |
| 2023-07-18 | 2023-07-13 | 6.633 | 629,427 | +17,187 | 0.04% | 4,174,986 |
| 2023-07-07 | 2023-07-05 | 6.854 | 612,240 | -15,469 | 0.04% | 4,196,351 |
| 2023-07-03 | 2023-06-29 | 6.889 | 627,709 | +3,438 | 0.04% | 4,324,290 |
| 2023-06-20 | 2023-06-16 | 6.936 | 624,271 | -8,594 | 0.04% | 4,329,664 |
| 2023-06-19 | 2023-06-15 | 6.819 | 632,865 | +15,468 | 0.05% | 4,315,623 |
| 2023-06-12 | 2023-06-08 | 6.924 | 617,397 | +8,594 | 0.04% | 4,274,805 |
| 2023-06-09 | 2023-06-07 | 6.970 | 608,803 | -6,875 | 0.04% | 4,243,639 |
| 2023-06-08 | 2023-06-06 | 6.889 | 615,678 | -1,719 | 0.04% | 4,241,409 |
| 2023-06-07 | 2023-06-05 | 6.901 | 617,397 | +8,594 | 0.04% | 4,260,436 |
| 2023-05-30 | 2023-05-25 | 6.633 | 608,803 | +12,031 | 0.04% | 4,038,187 |
| 2023-05-29 | 2023-05-24 | 6.703 | 596,772 | +1,718 | 0.04% | 4,000,053 |
| 2023-05-24 | 2023-05-22 | 7.029 | 595,054 | +1,719 | 0.04% | 4,182,424 |
| 2023-05-11 | 2023-05-09 | 7.308 | 593,335 | -8,593 | 0.04% | 4,336,051 |
| 2023-05-08 | 2023-05-04 | 7.168 | 601,928 | -3,438 | 0.04% | 4,314,794 |
| 2023-05-05 | 2023-05-03 | 7.052 | 605,366 | +12,031 | 0.04% | 4,268,993 |
| 2023-05-03 | 2023-04-28 | 7.308 | 593,335 | +5,156 | 0.04% | 4,336,051 |
| 2023-04-28 | 2023-04-26 | 7.424 | 588,179 | -6,875 | 0.04% | 4,366,817 |
| 2023-04-25 | 2023-04-21 | 7.424 | 595,054 | -8,593 | 0.04% | 4,417,859 |
| 2023-04-20 | 2023-04-18 | 7.599 | 603,647 | +8,593 | 0.04% | 4,587,024 |
| 2023-04-19 | 2023-04-17 | 7.552 | 595,054 | +8,594 | 0.04% | 4,494,029 |
| 2023-04-06 | 2023-04-03 | 7.541 | 586,460 | +1,718 | 0.04% | 4,422,300 |
| 2023-04-04 | 2023-03-31 | 7.459 | 584,742 | -5,156 | 0.04% | 4,361,713 |
| 2023-03-16 | 2023-03-14 | 7.878 | 589,898 | +3,438 | 0.04% | 4,647,297 |
| 2023-03-13 | 2023-03-09 | 8.448 | 586,460 | -8,594 | 0.04% | 4,954,614 |
| 2023-03-08 | 2023-03-06 | 8.600 | 595,054 | -5,156 | 0.04% | 5,117,238 |
| 2023-02-17 | 2023-02-15 | 8.546 | 600,210 | +1,719 | 0.04% | 5,129,202 |
| 2023-02-16 | 2023-02-14 | 8.379 | 598,491 | +13,337 | 0.04% | 5,014,786 |
| 2023-02-13 | 2023-02-09 | 8.819 | 585,154 | +8,402 | 0.04% | 5,160,723 |
| 2023-02-09 | 2023-02-07 | 8.736 | 576,752 | -25,206 | 0.04% | 5,038,570 |
| 2023-02-08 | 2023-02-06 | 8.677 | 601,958 | -15,123 | 0.04% | 5,222,950 |
| 2023-02-07 | 2023-02-03 | 8.569 | 617,081 | +16,803 | 0.04% | 5,288,065 |
| 2023-02-06 | 2023-02-02 | 8.546 | 600,278 | +8,402 | 0.04% | 5,129,783 |
| 2023-02-03 | 2023-02-01 | 8.153 | 591,876 | -8,402 | 0.04% | 4,825,512 |
| 2023-02-01 | 2023-01-30 | 8.248 | 600,278 | -13,443 | 0.04% | 4,951,169 |
| 2023-01-31 | 2023-01-27 | 8.867 | 613,721 | -8,402 | 0.04% | 5,441,885 |
| 2023-01-27 | 2023-01-20 | 8.153 | 622,123 | -1,680 | 0.05% | 5,072,113 |
| 2023-01-20 | 2023-01-18 | 7.903 | 623,803 | +1,680 | 0.05% | 4,929,895 |
| 2023-01-12 | 2023-01-10 | 8.153 | 622,123 | -1,680 | 0.05% | 5,072,113 |
| 2023-01-09 | 2023-01-05 | 8.046 | 623,803 | -10,082 | 0.05% | 5,018,989 |
| 2023-01-06 | 2023-01-04 | 7.986 | 633,885 | -5,041 | 0.05% | 5,062,384 |
| 2022-12-29 | 2022-12-23 | 7.534 | 638,926 | +8,402 | 0.05% | 4,813,671 |
| 2022-12-23 | 2022-12-21 | 7.582 | 630,524 | -11,763 | 0.05% | 4,780,388 |
| 2022-12-19 | 2022-12-15 | 7.927 | 642,287 | -16,804 | 0.05% | 5,091,262 |
| 2022-12-16 | 2022-12-14 | 7.784 | 659,091 | -6,721 | 0.05% | 5,130,329 |
| 2022-12-15 | 2022-12-13 | 8.034 | 665,812 | +16,803 | 0.05% | 5,349,061 |
| 2022-12-14 | 2022-12-12 | 7.713 | 649,009 | -8,402 | 0.05% | 5,005,504 |
| 2022-12-13 | 2022-12-09 | 7.320 | 657,411 | -33,607 | 0.05% | 4,812,095 |
| 2022-12-12 | 2022-12-08 | 7.094 | 691,018 | +10,082 | 0.05% | 4,901,824 |
| 2022-12-09 | 2022-12-07 | 6.927 | 680,936 | +3,361 | 0.05% | 4,716,843 |
| 2022-12-08 | 2022-12-06 | 6.915 | 677,575 | -8,402 | 0.05% | 4,685,497 |
| 2022-12-07 | 2022-12-05 | 6.832 | 685,977 | -28,567 | 0.05% | 4,686,445 |
| 2022-12-06 | 2022-12-02 | 6.689 | 714,544 | +38,649 | 0.05% | 4,779,554 |
| 2022-12-05 | 2022-12-01 | 7.094 | 675,895 | +35,288 | 0.05% | 4,794,547 |
| 2022-12-02 | 2022-11-30 | 7.534 | 640,607 | -8,402 | 0.05% | 4,826,336 |
| 2022-12-01 | 2022-11-29 | 7.344 | 649,009 | +8,402 | 0.05% | 4,766,044 |
| 2022-11-22 | 2022-11-18 | 7.344 | 640,607 | +6,722 | 0.05% | 4,704,343 |
| 2022-11-15 | 2022-11-11 | 6.891 | 633,885 | -8,402 | 0.05% | 4,368,287 |
| 2022-11-11 | 2022-11-09 | 6.998 | 642,287 | -8,402 | 0.05% | 4,494,988 |
| 2022-11-10 | 2022-11-08 | 6.963 | 650,689 | +8,402 | 0.05% | 4,530,555 |
| 2022-11-08 | 2022-11-04 | 6.987 | 642,287 | -8,402 | 0.05% | 4,487,344 |
| 2022-11-07 | 2022-11-03 | 6.772 | 650,689 | +8,402 | 0.05% | 4,406,643 |
| 2022-10-21 | 2022-10-19 | 7.236 | 642,287 | -10,082 | 0.05% | 4,647,879 |
| 2022-10-20 | 2022-10-18 | 7.022 | 652,369 | -11,763 | 0.05% | 4,581,076 |
| 2022-10-19 | 2022-10-17 | 6.665 | 664,132 | +10,082 | 0.05% | 4,426,542 |
| 2022-10-18 | 2022-10-14 | 7.213 | 654,050 | +10,082 | 0.05% | 4,717,433 |
| 2022-10-17 | 2022-10-13 | 7.177 | 643,968 | -8,401 | 0.05% | 4,621,721 |
| 2022-10-14 | 2022-10-12 | 7.046 | 652,369 | +10,082 | 0.05% | 4,596,605 |
| 2022-10-10 | 2022-10-06 | 7.677 | 642,287 | -8,402 | 0.05% | 4,930,727 |
| 2022-10-05 | 2022-09-30 | 7.403 | 650,689 | +1,680 | 0.05% | 4,817,103 |
| 2022-10-03 | 2022-09-29 | 7.522 | 649,009 | -3,360 | 0.05% | 4,881,912 |
| 2022-09-30 | 2022-09-28 | 7.534 | 652,369 | +5,041 | 0.05% | 4,914,951 |
| 2022-09-23 | 2022-09-21 | 7.724 | 647,328 | -6,722 | 0.05% | 5,000,244 |
| 2022-09-22 | 2022-09-20 | 7.832 | 654,050 | +6,722 | 0.05% | 5,122,229 |
| 2022-09-21 | 2022-09-19 | 8.528 | 647,328 | -11,763 | 0.05% | 5,520,119 |
| 2022-09-20 | 2022-09-16 | 8.589 | 659,091 | +3,900 | 0.05% | 5,660,690 |
| 2022-09-16 | 2022-09-14 | 7.941 | 655,191 | +16,371 | 0.05% | 5,202,953 |
| 2022-09-14 | 2022-09-09 | 8.845 | 638,820 | +8,185 | 0.05% | 5,650,485 |
| 2022-09-08 | 2022-09-06 | 8.772 | 630,635 | -8,185 | 0.05% | 5,531,860 |
| 2022-09-06 | 2022-09-02 | 8.821 | 638,820 | -6,548 | 0.05% | 5,634,876 |
| 2022-09-05 | 2022-09-01 | 8.821 | 645,368 | -6,549 | 0.05% | 5,692,634 |
| 2022-08-24 | 2022-08-22 | 8.735 | 651,917 | +32,741 | 0.05% | 5,694,649 |
| 2022-08-23 | 2022-08-19 | 8.821 | 619,176 | -13,096 | 0.05% | 5,461,601 |
| 2022-08-22 | 2022-08-18 | 8.711 | 632,272 | -1,637 | 0.05% | 5,507,596 |
| 2022-08-11 | 2022-08-09 | 7.953 | 633,909 | +3,274 | 0.05% | 5,041,695 |
| 2022-08-08 | 2022-08-04 | 8.039 | 630,635 | -8,185 | 0.05% | 5,069,587 |
| 2022-08-05 | 2022-08-03 | 7.856 | 638,820 | +9,822 | 0.05% | 5,018,317 |
| 2022-08-04 | 2022-08-02 | 7.966 | 628,998 | +3,274 | 0.05% | 5,010,320 |
| 2022-08-03 | 2022-08-01 | 8.381 | 625,724 | -3,274 | 0.05% | 5,244,156 |
| 2022-08-02 | 2022-07-29 | 8.613 | 628,998 | +8,185 | 0.05% | 5,417,601 |
| 2022-07-29 | 2022-07-27 | 8.809 | 620,813 | -11,459 | 0.05% | 5,468,456 |
| 2022-07-28 | 2022-07-26 | 8.589 | 632,272 | +3,274 | 0.05% | 5,430,351 |
| 2022-07-25 | 2022-07-21 | 8.711 | 628,998 | +4,911 | 0.05% | 5,479,077 |
| 2022-07-22 | 2022-07-20 | 8.821 | 624,087 | -8,185 | 0.05% | 5,504,919 |
| 2022-07-19 | 2022-07-15 | 8.747 | 632,272 | -8,185 | 0.05% | 5,530,770 |
| 2022-07-14 | 2022-07-12 | 8.906 | 640,457 | +8,185 | 0.05% | 5,704,087 |
| 2022-07-12 | 2022-07-08 | 9.212 | 632,272 | -13,096 | 0.05% | 5,824,303 |
| 2022-07-08 | 2022-07-06 | 8.918 | 645,368 | -6,549 | 0.05% | 5,755,710 |
| 2022-07-07 | 2022-07-05 | 8.796 | 651,917 | +18,008 | 0.05% | 5,734,472 |
| 2022-07-06 | 2022-07-04 | 8.980 | 633,909 | -6,548 | 0.05% | 5,692,236 |
| 2022-07-05 | 2022-06-30 | 8.918 | 640,457 | +18,007 | 0.05% | 5,711,912 |
| 2022-07-04 | 2022-06-29 | 9.163 | 622,450 | +11,460 | 0.05% | 5,703,407 |
| 2022-06-30 | 2022-06-28 | 9.700 | 610,990 | -42,564 | 0.05% | 5,926,840 |
| 2022-06-29 | 2022-06-27 | 9.175 | 653,554 | -1,637 | 0.05% | 5,996,392 |
| 2022-06-23 | 2022-06-21 | 9.309 | 655,191 | -1,637 | 0.05% | 6,099,462 |
| 2022-06-22 | 2022-06-20 | 8.931 | 656,828 | +1,637 | 0.05% | 5,865,941 |
| 2022-06-21 | 2022-06-17 | 9.053 | 655,191 | -8,185 | 0.05% | 5,931,367 |
| 2022-06-20 | 2022-06-16 | 8.747 | 663,376 | +18,008 | 0.05% | 5,802,851 |
| 2022-06-17 | 2022-06-15 | 9.041 | 645,368 | +21,281 | 0.05% | 5,834,556 |
| 2022-06-16 | 2022-06-14 | 9.163 | 624,087 | +31,104 | 0.05% | 5,718,407 |
| 2022-06-15 | 2022-06-13 | 9.737 | 592,983 | +19,645 | 0.04% | 5,773,899 |
| 2022-06-14 | 2022-06-10 | 10.226 | 573,338 | +22,918 | 0.04% | 5,862,796 |
| 2022-06-13 | 2022-06-09 | 10.091 | 550,420 | +3,274 | 0.04% | 5,554,473 |
| 2022-06-07 | 2022-06-02 | 9.578 | 547,146 | +1,637 | 0.04% | 5,240,683 |
| 2022-06-02 | 2022-05-31 | 9.542 | 545,509 | -1,637 | 0.04% | 5,205,010 |
| 2022-06-01 | 2022-05-30 | 9.542 | 547,146 | -13,096 | 0.04% | 5,220,630 |
| 2022-05-20 | 2022-05-18 | 9.847 | 560,242 | -1,637 | 0.04% | 5,516,700 |
| 2022-05-16 | 2022-05-12 | 9.346 | 561,879 | +1,637 | 0.04% | 5,251,373 |
| 2022-05-13 | 2022-05-11 | 9.493 | 560,242 | +18,008 | 0.04% | 5,318,208 |
| 2022-05-12 | 2022-05-10 | 9.871 | 542,234 | +4,911 | 0.04% | 5,352,624 |
| 2022-05-10 | 2022-05-05 | 10.885 | 537,323 | -1,637 | 0.04% | 5,849,002 |
| 2022-05-03 | 2022-04-28 | 10.629 | 538,960 | -8,186 | 0.04% | 5,728,546 |
| 2022-04-29 | 2022-04-27 | 10.482 | 547,146 | +8,186 | 0.04% | 5,735,340 |
| 2022-04-28 | 2022-04-26 | 10.152 | 538,960 | -3,274 | 0.04% | 5,471,749 |
| 2022-04-26 | 2022-04-22 | 10.348 | 542,234 | -4,912 | 0.04% | 5,610,981 |
| 2022-04-22 | 2022-04-20 | 10.055 | 547,146 | +4,912 | 0.04% | 5,501,381 |
| 2022-04-19 | 2022-04-13 | 10.470 | 542,234 | -4,912 | 0.04% | 5,677,226 |
| 2022-04-14 | 2022-04-12 | 10.275 | 547,146 | +4,912 | 0.04% | 5,621,702 |
| 2022-04-08 | 2022-04-06 | 10.873 | 542,234 | -6,549 | 0.04% | 5,895,836 |
| 2022-03-31 | 2022-03-29 | 10.702 | 548,783 | +6,549 | 0.04% | 5,873,181 |
| 2022-03-30 | 2022-03-28 | 10.775 | 542,234 | -3,275 | 0.04% | 5,842,840 |
| 2022-03-29 | 2022-03-25 | 10.458 | 545,509 | +8,186 | 0.04% | 5,704,851 |
| 2022-03-28 | 2022-03-24 | 10.873 | 537,323 | -3,274 | 0.04% | 5,842,437 |
| 2022-03-25 | 2022-03-23 | 10.348 | 540,597 | +4,911 | 0.04% | 5,594,041 |
| 2022-03-24 | 2022-03-22 | 10.250 | 535,686 | +6,548 | 0.04% | 5,490,867 |
| 2022-03-23 | 2022-03-21 | 9.896 | 529,138 | -4,911 | 0.04% | 5,236,277 |
| 2022-03-22 | 2022-03-18 | 10.104 | 534,049 | -4,911 | 0.04% | 5,395,793 |
| 2022-03-21 | 2022-03-17 | 9.957 | 538,960 | -4,911 | 0.04% | 5,366,397 |
| 2022-03-18 | 2022-03-16 | 9.419 | 543,871 | +16,370 | 0.04% | 5,122,936 |
| 2022-03-16 | 2022-03-14 | 9.664 | 527,501 | -27,830 | 0.04% | 5,097,631 |
| 2022-03-15 | 2022-03-11 | 9.652 | 555,331 | +8,185 | 0.04% | 5,359,788 |
| 2022-03-14 | 2022-03-10 | 9.896 | 547,146 | -11,459 | 0.04% | 5,414,482 |
| 2022-03-09 | 2022-03-07 | 9.798 | 558,605 | -4,911 | 0.04% | 5,473,282 |
| 2022-03-08 | 2022-03-04 | 10.030 | 563,516 | -9,822 | 0.04% | 5,652,207 |
| 2022-03-04 | 2022-03-02 | 10.458 | 573,338 | +21,281 | 0.04% | 5,995,883 |
| 2022-03-03 | 2022-03-01 | 10.666 | 552,057 | +16,371 | 0.04% | 5,887,986 |
| 2022-03-02 | 2022-02-28 | 10.531 | 535,686 | +9,822 | 0.04% | 5,641,391 |
| 2022-03-01 | 2022-02-25 | 10.837 | 525,864 | -3,274 | 0.04% | 5,698,567 |
| 2022-02-28 | 2022-02-24 | 10.910 | 529,138 | +1,637 | 0.04% | 5,772,834 |
| 2022-02-25 | 2022-02-23 | 11.056 | 527,501 | -1,637 | 0.04% | 5,832,309 |
| 2022-02-24 | 2022-02-22 | 11.032 | 529,138 | +3,274 | 0.04% | 5,837,479 |
| 2022-02-23 | 2022-02-21 | 11.142 | 525,864 | +24,556 | 0.04% | 5,859,181 |
| 2022-02-21 | 2022-02-17 | 11.594 | 501,308 | -1,637 | 0.04% | 5,812,186 |
| 2022-02-18 | 2022-02-16 | 11.533 | 502,945 | +26,192 | 0.04% | 5,800,442 |
| 2022-02-17 | 2022-02-15 | 11.667 | 476,753 | -26,192 | 0.04% | 5,562,441 |
| 2022-02-15 | 2022-02-11 | 11.533 | 502,945 | +18,007 | 0.04% | 5,800,442 |
| 2022-02-14 | 2022-02-10 | 11.961 | 484,938 | +3,274 | 0.04% | 5,800,128 |
| 2022-02-10 | 2022-02-08 | 11.948 | 481,664 | -13,096 | 0.04% | 5,755,084 |
| 2022-02-09 | 2022-02-07 | 11.631 | 494,760 | +8,185 | 0.04% | 5,754,402 |
| 2022-02-08 | 2022-02-04 | 11.692 | 486,575 | -8,185 | 0.04% | 5,688,927 |
| 2022-02-07 | 2022-01-31 | 11.118 | 494,760 | -19,645 | 0.04% | 5,500,531 |
| 2022-02-04 | 2022-01-27 | 11.386 | 514,405 | -21,281 | 0.04% | 5,857,196 |
| 2022-01-28 | 2022-01-26 | 11.606 | 535,686 | +4,911 | 0.04% | 6,217,310 |
| 2022-01-27 | 2022-01-25 | 11.386 | 530,775 | +9,822 | 0.04% | 6,043,590 |
| 2022-01-26 | 2022-01-24 | 11.631 | 520,953 | -8,185 | 0.04% | 6,059,044 |
| 2022-01-25 | 2022-01-21 | 12.009 | 529,138 | +14,733 | 0.04% | 6,354,642 |
| 2022-01-24 | 2022-01-20 | 12.132 | 514,405 | +58,934 | 0.04% | 6,240,553 |
| 2022-01-21 | 2022-01-19 | 12.755 | 455,471 | +9,822 | 0.03% | 5,809,381 |
| 2022-01-20 | 2022-01-18 | 13.097 | 445,649 | +13,097 | 0.03% | 5,836,552 |
| 2022-01-19 | 2022-01-17 | 12.950 | 432,552 | -4,911 | 0.03% | 5,601,609 |
| 2022-01-18 | 2022-01-14 | 12.706 | 437,463 | +32,741 | 0.03% | 5,558,317 |
| 2022-01-17 | 2022-01-13 | 12.608 | 404,722 | -3,275 | 0.03% | 5,102,760 |
| 2022-01-14 | 2022-01-12 | 12.437 | 407,997 | +6,549 | 0.03% | 5,074,268 |
| 2022-01-13 | 2022-01-11 | 12.461 | 401,448 | +13,096 | 0.03% | 5,002,627 |
| 2022-01-12 | 2022-01-10 | 12.413 | 388,352 | +3,274 | 0.03% | 4,820,453 |
| 2022-01-11 | 2022-01-07 | 12.657 | 385,078 | +9,822 | 0.03% | 4,873,905 |
| 2022-01-10 | 2022-01-06 | 13.219 | 375,256 | +6,549 | 0.03% | 4,960,478 |
| 2022-01-07 | 2022-01-05 | 12.999 | 368,707 | -6,549 | 0.03% | 4,792,826 |
| 2022-01-06 | 2022-01-04 | 13.610 | 375,256 | -1,637 | 0.03% | 5,107,184 |
| 2022-01-04 | 2021-12-31 | 13.659 | 376,893 | +11,460 | 0.03% | 5,147,881 |
| 2022-01-03 | 2021-12-29 | 12.364 | 365,433 | -129,327 | 0.03% | 4,518,111 |
| 2021-12-29 | 2021-12-24 | 10.800 | 494,760 | -3,274 | 0.04% | 5,343,373 |
| 2021-12-28 | 2021-12-22 | 10.629 | 498,034 | +1,637 | 0.04% | 5,293,548 |
| 2021-12-22 | 2021-12-20 | 10.299 | 496,397 | -4,911 | 0.04% | 5,112,406 |
| 2021-12-21 | 2021-12-17 | 10.543 | 501,308 | +4,911 | 0.04% | 5,285,475 |
| 2021-12-16 | 2021-12-14 | 10.952 | 496,397 | +7,480 | 0.04% | 5,436,315 |
| 2021-12-14 | 2021-12-10 | 10.603 | 488,917 | -3,214 | 0.04% | 5,184,030 |
| 2021-12-10 | 2021-12-08 | 11.213 | 492,131 | +4,821 | 0.04% | 5,518,211 |
| 2021-12-06 | 2021-12-02 | 11.885 | 487,310 | -4,821 | 0.04% | 5,791,639 |
| 2021-12-03 | 2021-12-01 | 11.300 | 492,131 | -3,214 | 0.04% | 5,561,083 |
| 2021-12-02 | 2021-11-30 | 11.151 | 495,345 | -14,464 | 0.04% | 5,523,426 |
| 2021-12-01 | 2021-11-29 | 10.454 | 509,809 | -44,998 | 0.04% | 5,329,415 |
| 2021-11-29 | 2021-11-25 | 9.894 | 554,807 | -1,607 | 0.04% | 5,489,109 |
| 2021-11-26 | 2021-11-24 | 9.545 | 556,414 | +8,035 | 0.04% | 5,311,121 |
| 2021-11-25 | 2021-11-23 | 9.172 | 548,379 | +3,214 | 0.04% | 5,029,688 |
| 2021-11-24 | 2021-11-22 | 8.985 | 545,165 | -8,035 | 0.04% | 4,898,442 |
| 2021-11-23 | 2021-11-19 | 9.085 | 553,200 | +6,428 | 0.04% | 5,025,714 |
| 2021-11-18 | 2021-11-16 | 9.271 | 546,772 | -8,035 | 0.04% | 5,069,385 |
| 2021-11-17 | 2021-11-15 | 9.334 | 554,807 | +3,214 | 0.04% | 5,178,405 |
| 2021-11-16 | 2021-11-12 | 9.906 | 551,593 | +38,570 | 0.04% | 5,464,175 |
| 2021-11-15 | 2021-11-11 | 9.894 | 513,023 | +1,607 | 0.04% | 5,075,709 |
| 2021-11-12 | 2021-11-10 | 10.031 | 511,416 | +8,035 | 0.04% | 5,129,820 |
| 2021-11-11 | 2021-11-09 | 10.118 | 503,381 | +3,215 | 0.04% | 5,093,076 |
| 2021-11-10 | 2021-11-08 | 10.217 | 500,166 | +1,607 | 0.04% | 5,110,344 |
| 2021-11-09 | 2021-11-05 | 10.043 | 498,559 | +1,607 | 0.04% | 5,007,061 |
| 2021-11-08 | 2021-11-04 | 10.354 | 496,952 | -9,643 | 0.04% | 5,145,535 |
| 2021-11-03 | 2021-11-01 | 9.869 | 506,595 | -30,534 | 0.04% | 4,999,503 |
| 2021-11-02 | 2021-10-29 | 9.981 | 537,129 | +3,214 | 0.04% | 5,360,999 |
| 2021-10-29 | 2021-10-27 | 10.192 | 533,915 | +1,607 | 0.04% | 5,441,878 |
| 2021-10-27 | 2021-10-25 | 10.205 | 532,308 | +4,821 | 0.04% | 5,432,123 |
| 2021-10-26 | 2021-10-22 | 10.230 | 527,487 | +1,607 | 0.04% | 5,396,055 |
| 2021-10-25 | 2021-10-21 | 10.292 | 525,880 | +3,215 | 0.04% | 5,412,338 |
| 2021-10-22 | 2021-10-20 | 10.329 | 522,665 | +17,677 | 0.04% | 5,398,763 |
| 2021-10-21 | 2021-10-19 | 10.703 | 504,988 | -6,428 | 0.04% | 5,404,709 |
| 2021-10-18 | 2021-10-12 | 10.429 | 511,416 | +8,035 | 0.04% | 5,333,485 |
| 2021-10-15 | 2021-10-11 | 10.392 | 503,381 | +9,643 | 0.04% | 5,230,896 |
| 2021-10-12 | 2021-10-08 | 11.449 | 493,738 | -8,035 | 0.04% | 5,652,976 |
| 2021-10-11 | 2021-10-07 | 11.885 | 501,773 | -8,036 | 0.04% | 5,963,530 |
| 2021-10-08 | 2021-10-06 | 11.922 | 509,809 | +16,071 | 0.04% | 6,078,071 |
| 2021-10-07 | 2021-10-05 | 11.362 | 493,738 | -16,071 | 0.04% | 5,609,964 |
| 2021-10-06 | 2021-10-04 | 10.653 | 509,809 | -8,035 | 0.04% | 5,430,928 |
| 2021-10-04 | 2021-09-29 | 10.877 | 517,844 | -16,071 | 0.04% | 5,632,525 |
| 2021-09-30 | 2021-09-28 | 10.640 | 533,915 | -16,071 | 0.04% | 5,681,081 |
| 2021-09-28 | 2021-09-24 | 10.765 | 549,986 | +20,892 | 0.04% | 5,920,529 |
| 2021-09-27 | 2021-09-23 | 11.076 | 529,094 | +20,892 | 0.04% | 5,860,243 |
| 2021-09-23 | 2021-09-20 | 10.168 | 508,202 | +8,036 | 0.04% | 5,167,152 |
| 2021-09-21 | 2021-09-17 | 10.367 | 500,166 | +4,821 | 0.04% | 5,185,038 |
| 2021-09-17 | 2021-09-15 | 10.640 | 495,345 | -1,607 | 0.04% | 5,270,680 |
| 2021-09-15 | 2021-09-13 | 10.217 | 496,952 | -6,429 | 0.04% | 5,077,505 |
| 2021-09-14 | 2021-09-10 | 10.765 | 503,381 | -3,214 | 0.04% | 5,418,832 |
| 2021-09-10 | 2021-09-08 | 10.230 | 506,595 | +44,999 | 0.04% | 5,182,335 |
| 2021-09-08 | 2021-09-06 | 10.358 | 461,596 | -4,822 | 0.04% | 4,781,291 |
| 2021-09-07 | 2021-09-03 | 10.650 | 466,418 | +4,419 | 0.04% | 4,967,412 |
| 2021-09-06 | 2021-09-02 | 10.384 | 461,999 | -61,447 | 0.04% | 4,797,194 |
| 2021-09-03 | 2021-09-01 | 9.850 | 523,446 | -3,151 | 0.04% | 5,156,162 |
| 2021-09-02 | 2021-08-31 | 9.838 | 526,597 | +7,878 | 0.04% | 5,180,516 |
| 2021-09-01 | 2021-08-30 | 9.876 | 518,719 | -11,029 | 0.04% | 5,122,768 |
| 2021-08-31 | 2021-08-27 | 9.965 | 529,748 | -7,878 | 0.04% | 5,278,760 |
| 2021-08-26 | 2021-08-24 | 9.051 | 537,626 | -15,756 | 0.04% | 4,865,895 |
| 2021-08-25 | 2021-08-23 | 8.530 | 553,382 | +7,878 | 0.04% | 4,720,492 |
| 2021-08-20 | 2021-08-18 | 8.645 | 545,504 | -15,756 | 0.04% | 4,715,611 |
| 2021-08-12 | 2021-08-10 | 8.035 | 561,260 | -50,418 | 0.04% | 4,509,836 |
| 2021-08-11 | 2021-08-09 | 7.794 | 611,678 | -7,878 | 0.05% | 4,767,428 |
| 2021-08-09 | 2021-08-05 | 7.591 | 619,556 | +6,303 | 0.05% | 4,702,997 |
| 2021-08-06 | 2021-08-04 | 7.654 | 613,253 | +9,453 | 0.05% | 4,694,074 |
| 2021-07-29 | 2021-07-27 | 7.312 | 603,800 | +15,756 | 0.05% | 4,414,775 |
| 2021-07-26 | 2021-07-22 | 7.629 | 588,044 | +1,575 | 0.05% | 4,486,186 |
| 2021-07-14 | 2021-07-12 | 7.984 | 586,469 | +12,605 | 0.05% | 4,682,617 |
| 2021-07-13 | 2021-07-09 | 8.035 | 573,864 | -3,151 | 0.05% | 4,611,112 |
| 2021-07-08 | 2021-07-06 | 7.591 | 577,015 | -14,181 | 0.05% | 4,380,072 |
| 2021-07-06 | 2021-07-02 | 7.731 | 591,196 | -9,453 | 0.05% | 4,570,269 |
| 2021-07-02 | 2021-06-29 | 7.540 | 600,649 | +7,878 | 0.05% | 4,528,977 |
| 2021-06-02 | 2021-05-31 | 7.578 | 592,771 | +15,756 | 0.05% | 4,492,150 |
| 2021-05-28 | 2021-05-26 | 7.731 | 577,015 | +9,453 | 0.05% | 4,460,642 |
| 2021-05-18 | 2021-05-14 | 7.731 | 567,562 | +7,878 | 0.05% | 4,387,565 |
| 2021-05-14 | 2021-05-12 | 8.035 | 559,684 | +15,756 | 0.04% | 4,497,173 |
| 2021-05-12 | 2021-05-10 | 8.200 | 543,928 | -9,454 | 0.04% | 4,460,329 |
| 2021-04-26 | 2021-04-22 | 7.857 | 553,382 | -26,785 | 0.04% | 4,348,191 |
| 2021-04-23 | 2021-04-21 | 7.819 | 580,167 | -3,151 | 0.05% | 4,536,560 |
| 2021-04-21 | 2021-04-19 | 7.934 | 583,318 | +26,785 | 0.05% | 4,627,840 |
| 2021-04-20 | 2021-04-16 | 7.984 | 556,533 | -3,151 | 0.04% | 4,443,595 |
| 2021-04-07 | 2021-03-31 | 8.073 | 559,684 | -7,878 | 0.04% | 4,518,486 |
| 2021-04-01 | 2021-03-30 | 8.099 | 567,562 | -23,634 | 0.05% | 4,596,497 |
| 2021-03-31 | 2021-03-29 | 8.023 | 591,196 | +1,576 | 0.05% | 4,742,873 |
| 2021-03-29 | 2021-03-25 | 7.883 | 589,620 | -15,756 | 0.05% | 4,647,900 |
| 2021-03-25 | 2021-03-23 | 7.959 | 605,376 | +17,332 | 0.05% | 4,818,210 |
| 2021-03-24 | 2021-03-22 | 8.124 | 588,044 | -23,634 | 0.05% | 4,777,303 |
| 2021-03-23 | 2021-03-19 | 8.137 | 611,678 | -1,575 | 0.05% | 4,977,071 |
| 2021-03-22 | 2021-03-18 | 7.997 | 613,253 | +29,935 | 0.05% | 4,904,257 |
| 2021-03-17 | 2021-03-15 | 8.111 | 583,318 | -1,575 | 0.05% | 4,731,504 |
| 2021-03-15 | 2021-03-11 | 7.883 | 584,893 | -17,331 | 0.05% | 4,610,637 |
| 2021-03-10 | 2021-03-08 | 7.769 | 602,224 | -3,152 | 0.05% | 4,678,455 |
| 2021-03-09 | 2021-03-05 | 7.731 | 605,376 | +7,878 | 0.05% | 4,679,888 |
| 2021-02-26 | 2021-02-24 | 7.629 | 597,498 | +14,180 | 0.05% | 4,558,310 |
| 2021-02-25 | 2021-02-23 | 7.743 | 583,318 | +4,727 | 0.05% | 4,516,772 |
| 2021-02-24 | 2021-02-22 | 7.870 | 578,591 | -3,151 | 0.05% | 4,553,615 |
| 2021-02-19 | 2021-02-17 | 7.857 | 581,742 | -9,454 | 0.05% | 4,571,029 |
| 2021-02-18 | 2021-02-16 | 7.845 | 591,196 | -14,180 | 0.05% | 4,637,810 |
| 2021-02-17 | 2021-02-11 | 7.743 | 605,376 | -9,453 | 0.05% | 4,687,572 |
| 2021-02-16 | 2021-02-09 | 7.515 | 614,829 | +25,209 | 0.05% | 4,620,287 |
| 2021-02-10 | 2021-02-08 | 7.616 | 589,620 | -15,756 | 0.05% | 4,490,724 |
| 2021-02-08 | 2021-02-04 | 7.616 | 605,376 | +12,605 | 0.05% | 4,610,727 |
| 2021-02-05 | 2021-02-03 | 7.807 | 592,771 | +6,302 | 0.05% | 4,627,591 |
| 2021-02-04 | 2021-02-02 | 7.667 | 586,469 | +23,634 | 0.05% | 4,496,504 |
| 2021-02-02 | 2021-01-29 | 7.642 | 562,835 | +14,180 | 0.05% | 4,301,011 |
| 2021-01-29 | 2021-01-27 | 7.896 | 548,655 | +9,453 | 0.04% | 4,331,942 |
| 2021-01-22 | 2021-01-20 | 8.441 | 539,202 | +4,727 | 0.04% | 4,551,621 |
| 2021-01-21 | 2021-01-19 | 8.378 | 534,475 | -7,878 | 0.04% | 4,477,796 |
| 2021-01-14 | 2021-01-12 | 8.314 | 542,353 | -3,151 | 0.04% | 4,509,374 |
| 2021-01-04 | 2020-12-29 | 7.857 | 545,504 | +3,151 | 0.04% | 4,286,290 |
| 2020-12-30 | 2020-12-28 | 7.718 | 542,353 | +6,302 | 0.04% | 4,185,801 |
| 2020-12-29 | 2020-12-24 | 8.048 | 536,051 | -7,877 | 0.04% | 4,314,081 |
| 2020-12-18 | 2020-12-16 | 8.251 | 543,928 | -4,727 | 0.04% | 4,487,947 |
| 2020-12-17 | 2020-12-15 | 8.416 | 548,655 | +4,727 | 0.04% | 4,617,488 |
| 2020-12-11 | 2020-12-09 | 8.662 | 543,928 | -11,029 | 0.04% | 4,711,275 |
| 2020-12-10 | 2020-12-08 | 8.675 | 554,957 | +9,400 | 0.04% | 4,814,010 |
| 2020-12-09 | 2020-12-07 | 8.584 | 545,557 | -3,081 | 0.04% | 4,682,877 |
| 2020-12-04 | 2020-12-02 | 8.480 | 548,638 | +1,540 | 0.04% | 4,652,327 |
| 2020-12-03 | 2020-12-01 | 8.480 | 547,098 | -6,160 | 0.04% | 4,639,268 |
| 2020-12-02 | 2020-11-30 | 7.908 | 553,258 | -12,321 | 0.05% | 4,375,384 |
| 2020-11-30 | 2020-11-26 | 7.545 | 565,579 | +21,562 | 0.05% | 4,267,176 |
| 2020-11-27 | 2020-11-25 | 7.545 | 544,017 | +12,321 | 0.04% | 4,104,496 |
| 2020-11-23 | 2020-11-19 | 7.688 | 531,696 | -7,701 | 0.04% | 4,087,486 |
| 2020-11-20 | 2020-11-18 | 7.688 | 539,397 | -21,562 | 0.04% | 4,146,689 |
| 2020-11-13 | 2020-11-11 | 7.662 | 560,959 | +3,080 | 0.05% | 4,297,880 |
| 2020-11-11 | 2020-11-09 | 7.454 | 557,879 | +7,701 | 0.05% | 4,158,370 |
| 2020-11-02 | 2020-10-29 | 7.402 | 550,178 | -6,160 | 0.05% | 4,072,389 |
| 2020-10-30 | 2020-10-28 | 7.337 | 556,338 | +7,700 | 0.05% | 4,081,862 |
| 2020-10-29 | 2020-10-27 | 7.506 | 548,638 | -6,160 | 0.04% | 4,117,986 |
| 2020-10-28 | 2020-10-23 | 7.441 | 554,798 | -10,781 | 0.05% | 4,128,200 |
| 2020-10-27 | 2020-10-22 | 7.272 | 565,579 | +10,781 | 0.05% | 4,112,941 |
| 2020-10-15 | 2020-10-12 | 7.869 | 554,798 | -40,044 | 0.05% | 4,365,949 |
| 2020-10-12 | 2020-10-08 | 7.817 | 594,842 | +13,861 | 0.05% | 4,650,175 |
| 2020-10-09 | 2020-10-07 | 7.895 | 580,981 | +13,862 | 0.05% | 4,587,084 |
| 2020-10-07 | 2020-10-05 | 7.999 | 567,119 | -3,081 | 0.05% | 4,536,554 |
| 2020-09-29 | 2020-09-25 | 7.623 | 570,200 | -10,781 | 0.05% | 4,346,468 |
| 2020-09-17 | 2020-09-15 | 8.025 | 580,981 | -3,080 | 0.05% | 4,662,530 |
| 2020-09-16 | 2020-09-14 | 7.947 | 584,061 | +4,621 | 0.05% | 4,641,740 |
| 2020-09-11 | 2020-09-09 | 7.817 | 579,440 | +3,080 | 0.05% | 4,529,770 |
| 2020-09-10 | 2020-09-08 | 7.817 | 576,360 | +1,540 | 0.05% | 4,505,692 |
| 2020-09-09 | 2020-09-07 | 8.187 | 574,820 | +3,080 | 0.05% | 4,705,856 |
| 2020-09-08 | 2020-09-04 | 8.213 | 571,740 | +14,899 | 0.05% | 4,695,887 |
| 2020-08-31 | 2020-08-27 | 8.520 | 556,841 | -7,500 | 0.05% | 4,744,281 |
| 2020-08-27 | 2020-08-25 | 8.453 | 564,341 | +16,500 | 0.05% | 4,770,559 |
| 2020-08-26 | 2020-08-24 | 8.333 | 547,841 | +9,000 | 0.05% | 4,565,338 |
| 2020-08-24 | 2020-08-20 | 8.533 | 538,841 | +12,000 | 0.04% | 4,598,106 |
| 2020-08-20 | 2020-08-18 | 8.733 | 526,841 | -3,000 | 0.04% | 4,601,074 |
| 2020-08-14 | 2020-08-12 | 8.547 | 529,841 | -18,000 | 0.04% | 4,528,371 |
| 2020-08-13 | 2020-08-11 | 8.920 | 547,841 | -6,000 | 0.05% | 4,886,738 |
| 2020-08-12 | 2020-08-10 | 9.080 | 553,841 | +34,500 | 0.05% | 5,028,872 |
| 2020-08-11 | 2020-08-07 | 8.947 | 519,341 | -42,000 | 0.04% | 4,646,367 |
| 2020-08-06 | 2020-08-04 | 8.733 | 561,341 | -4,500 | 0.05% | 4,902,374 |
| 2020-08-05 | 2020-08-03 | 8.773 | 565,841 | -90,000 | 0.05% | 4,964,308 |
| 2020-08-04 | 2020-07-31 | 8.920 | 655,841 | +39,000 | 0.05% | 5,850,097 |
| 2020-07-31 | 2020-07-29 | 8.307 | 616,841 | -61,500 | 0.05% | 5,123,888 |
| 2020-07-30 | 2020-07-28 | 8.333 | 678,341 | +24,000 | 0.06% | 5,652,837 |
| 2020-07-29 | 2020-07-27 | 8.227 | 654,341 | -6,000 | 0.05% | 5,383,041 |
| 2020-07-28 | 2020-07-24 | 7.987 | 660,341 | +45,000 | 0.05% | 5,273,919 |
| 2020-07-27 | 2020-07-23 | 8.160 | 615,341 | +3,000 | 0.05% | 5,021,178 |
| 2020-07-23 | 2020-07-21 | 8.200 | 612,341 | +6,000 | 0.05% | 5,021,192 |
| 2020-07-22 | 2020-07-20 | 8.213 | 606,341 | -40,500 | 0.05% | 4,980,077 |
| 2020-07-17 | 2020-07-15 | 7.800 | 646,841 | +1,500 | 0.05% | 5,045,356 |
| 2020-07-16 | 2020-07-14 | 7.787 | 645,341 | +3,000 | 0.05% | 5,025,051 |
| 2020-07-15 | 2020-07-13 | 7.960 | 642,341 | -7,500 | 0.05% | 5,113,030 |
| 2020-07-13 | 2020-07-09 | 7.867 | 649,841 | +9,000 | 0.05% | 5,112,078 |
| 2020-07-09 | 2020-07-07 | 7.867 | 640,841 | -22,500 | 0.05% | 5,041,278 |
| 2020-07-08 | 2020-07-06 | 7.973 | 663,341 | -10,500 | 0.06% | 5,289,035 |
| 2020-07-07 | 2020-07-03 | 7.493 | 673,841 | +9,000 | 0.06% | 5,049,311 |
| 2020-07-06 | 2020-07-02 | 7.413 | 664,841 | -7,500 | 0.06% | 4,928,684 |
| 2020-07-02 | 2020-06-29 | 7.400 | 672,341 | +15,000 | 0.06% | 4,975,319 |
| 2020-06-23 | 2020-06-19 | 7.680 | 657,341 | -4,500 | 0.05% | 5,048,375 |
| 2020-06-12 | 2020-06-10 | 7.293 | 661,841 | -1,500 | 0.06% | 4,827,023 |
| 2020-06-11 | 2020-06-09 | 7.373 | 663,341 | +30,000 | 0.06% | 4,891,030 |
| 2020-06-09 | 2020-06-05 | 7.227 | 633,341 | -49,500 | 0.05% | 4,576,940 |
| 2020-06-05 | 2020-06-03 | 7.080 | 682,841 | +9,000 | 0.06% | 4,834,510 |
| 2020-06-03 | 2020-06-01 | 7.053 | 673,841 | +43,500 | 0.06% | 4,752,821 |
| 2020-06-01 | 2020-05-28 | 6.800 | 630,341 | +1,500 | 0.05% | 4,286,315 |
| 2020-05-28 | 2020-05-26 | 7.160 | 628,841 | -7,500 | 0.05% | 4,502,498 |
| 2020-05-22 | 2020-05-20 | 7.560 | 636,341 | -6,000 | 0.05% | 4,810,734 |
| 2020-05-21 | 2020-05-19 | 7.507 | 642,341 | +6,000 | 0.05% | 4,821,836 |
| 2020-05-20 | 2020-05-18 | 7.387 | 636,341 | +7,500 | 0.05% | 4,700,435 |
| 2020-05-18 | 2020-05-14 | 7.507 | 628,841 | +1,500 | 0.05% | 4,720,496 |
| 2020-05-14 | 2020-05-12 | 7.627 | 627,341 | +9,000 | 0.05% | 4,784,517 |
| 2020-05-13 | 2020-05-11 | 7.707 | 618,341 | +7,500 | 0.05% | 4,765,344 |
| 2020-05-07 | 2020-05-05 | 7.933 | 610,841 | +22,500 | 0.05% | 4,846,001 |
| 2020-05-05 | 2020-04-29 | 7.827 | 588,341 | +9,000 | 0.05% | 4,604,745 |
| 2020-05-04 | 2020-04-28 | 8.160 | 579,341 | -16,500 | 0.05% | 4,727,419 |
| 2020-04-15 | 2020-04-09 | 7.893 | 595,841 | +7,500 | 0.05% | 4,703,168 |
| 2020-04-14 | 2020-04-08 | 7.960 | 588,341 | -19,500 | 0.05% | 4,683,190 |
| 2020-04-09 | 2020-04-07 | 7.760 | 607,841 | -30,000 | 0.05% | 4,716,842 |
| 2020-04-01 | 2020-03-30 | 7.573 | 637,841 | +4,500 | 0.05% | 4,830,578 |
| 2020-03-31 | 2020-03-27 | 7.693 | 633,341 | -1,500 | 0.05% | 4,872,499 |
| 2020-03-26 | 2020-03-24 | 7.200 | 634,841 | +24,000 | 0.05% | 4,570,851 |
| 2020-03-23 | 2020-03-19 | 7.053 | 610,841 | -18,000 | 0.05% | 4,308,462 |
| 2020-03-20 | 2020-03-18 | 7.453 | 628,841 | +22,500 | 0.05% | 4,686,958 |
| 2020-03-16 | 2020-03-12 | 8.827 | 606,341 | +4,500 | 0.05% | 5,351,965 |
| 2020-03-13 | 2020-03-11 | 8.973 | 601,841 | -4,500 | 0.05% | 5,400,515 |
| 2020-03-12 | 2020-03-10 | 8.827 | 606,341 | -25,500 | 0.05% | 5,351,965 |
| 2020-03-11 | 2020-03-09 | 8.507 | 631,841 | -19,500 | 0.05% | 5,374,856 |
| 2020-03-05 | 2020-03-03 | 8.360 | 651,341 | -15,000 | 0.05% | 5,445,206 |
| 2020-03-04 | 2020-03-02 | 8.240 | 666,341 | -7,500 | 0.06% | 5,490,645 |
| 2020-03-02 | 2020-02-27 | 8.347 | 673,841 | -15,000 | 0.06% | 5,624,322 |
| 2020-02-21 | 2020-02-19 | 8.600 | 688,841 | -1,500 | 0.06% | 5,924,028 |
| 2020-02-14 | 2020-02-12 | 8.667 | 690,341 | -30,000 | 0.06% | 5,982,950 |
| 2020-02-13 | 2020-02-11 | 8.560 | 720,341 | -7,500 | 0.06% | 6,166,114 |
| 2020-02-07 | 2020-02-05 | 8.373 | 727,841 | +22,500 | 0.06% | 6,094,450 |
| 2020-02-06 | 2020-02-04 | 8.400 | 705,341 | +15,000 | 0.06% | 5,924,859 |
| 2020-02-03 | 2020-01-30 | 8.307 | 690,341 | -3,000 | 0.06% | 5,734,428 |
| 2020-01-31 | 2020-01-29 | 8.533 | 693,341 | -4,500 | 0.06% | 5,916,505 |
| 2020-01-29 | 2020-01-22 | 8.960 | 697,841 | -25,500 | 0.06% | 6,252,650 |
| 2020-01-23 | 2020-01-21 | 8.760 | 723,341 | -82,500 | 0.06% | 6,336,462 |
| 2020-01-22 | 2020-01-20 | 8.853 | 805,841 | -27,000 | 0.07% | 7,134,373 |
| 2020-01-21 | 2020-01-17 | 8.747 | 832,841 | +7,500 | 0.07% | 7,284,577 |
| 2020-01-20 | 2020-01-16 | 8.467 | 825,341 | -30,000 | 0.07% | 6,987,881 |
| 2020-01-16 | 2020-01-14 | 8.080 | 855,341 | -3,000 | 0.07% | 6,911,150 |
| 2020-01-15 | 2020-01-13 | 8.027 | 858,341 | +22,500 | 0.07% | 6,889,611 |
| 2020-01-13 | 2020-01-09 | 8.000 | 835,841 | -7,500 | 0.07% | 6,686,722 |
| 2020-01-09 | 2020-01-07 | 8.093 | 843,341 | -4,500 | 0.07% | 6,825,434 |
| 2020-01-08 | 2020-01-06 | 8.093 | 847,841 | -15,000 | 0.07% | 6,861,854 |
| 2020-01-07 | 2020-01-03 | 7.987 | 862,841 | +1,500 | 0.07% | 6,891,218 |
| 2020-01-06 | 2020-01-02 | 7.813 | 861,341 | -4,500 | 0.07% | 6,729,939 |
| 2020-01-03 | 2019-12-31 | 7.773 | 865,841 | +4,500 | 0.07% | 6,730,465 |
| 2020-01-02 | 2019-12-27 | 7.733 | 861,341 | +24,000 | 0.07% | 6,661,032 |
| 2019-12-20 | 2019-12-18 | 8.133 | 837,341 | -3,000 | 0.07% | 6,810,368 |
| 2019-12-19 | 2019-12-17 | 8.120 | 840,341 | +16,500 | 0.07% | 6,823,563 |
| 2019-12-18 | 2019-12-16 | 8.080 | 823,841 | +13,500 | 0.07% | 6,656,630 |
| 2019-12-16 | 2019-12-12 | 7.747 | 810,341 | -25,500 | 0.07% | 6,277,436 |
| 2019-12-13 | 2019-12-11 | 8.098 | 835,841 | +75,000 | 0.07% | 6,768,507 |
| 2019-12-12 | 2019-12-10 | 7.975 | 760,841 | -24,511 | 0.06% | 6,067,660 |
| 2019-12-11 | 2019-12-09 | 7.756 | 785,352 | -11,716 | 0.07% | 6,091,541 |
| 2019-12-10 | 2019-12-06 | 7.729 | 797,068 | +38,079 | 0.07% | 6,160,647 |
| 2019-12-09 | 2019-12-05 | 7.784 | 758,989 | -2,929 | 0.06% | 5,907,787 |
| 2019-12-06 | 2019-12-04 | 7.715 | 761,918 | +14,646 | 0.06% | 5,878,563 |
| 2019-12-05 | 2019-12-03 | 7.825 | 747,272 | +29,291 | 0.06% | 5,847,198 |
| 2019-12-04 | 2019-12-02 | 7.948 | 717,981 | +55,655 | 0.06% | 5,706,245 |
| 2019-12-03 | 2019-11-29 | 8.207 | 662,326 | +7,323 | 0.06% | 5,435,766 |
| 2019-12-02 | 2019-11-28 | 8.221 | 655,003 | +7,323 | 0.06% | 5,384,610 |
| 2019-11-29 | 2019-11-27 | 8.357 | 647,680 | +13,181 | 0.06% | 5,412,855 |
| 2019-11-25 | 2019-11-21 | 8.139 | 634,499 | +159,640 | 0.05% | 5,164,065 |
| 2019-11-18 | 2019-11-14 | 8.111 | 474,859 | +4,394 | 0.04% | 3,851,817 |
| 2019-11-15 | 2019-11-13 | 8.098 | 470,465 | +16,110 | 0.04% | 3,809,750 |
| 2019-11-13 | 2019-11-11 | 8.193 | 454,355 | +2,929 | 0.04% | 3,722,726 |
| 2019-11-12 | 2019-11-08 | 8.275 | 451,426 | +7,323 | 0.04% | 3,735,715 |
| 2019-11-11 | 2019-11-07 | 8.262 | 444,103 | +4,394 | 0.04% | 3,669,050 |
| 2019-11-08 | 2019-11-06 | 8.316 | 439,709 | +10,252 | 0.04% | 3,656,766 |
| 2019-11-06 | 2019-11-04 | 8.426 | 429,457 | -33,685 | 0.04% | 3,618,423 |
| 2019-11-05 | 2019-11-01 | 8.098 | 463,142 | +17,575 | 0.04% | 3,750,450 |
| 2019-10-31 | 2019-10-29 | 8.221 | 445,567 | +20,504 | 0.04% | 3,662,891 |
| 2019-10-29 | 2019-10-25 | 8.385 | 425,063 | -10,252 | 0.04% | 3,563,988 |
| 2019-10-22 | 2019-10-18 | 8.303 | 435,315 | +7,323 | 0.04% | 3,614,279 |
| 2019-10-15 | 2019-10-11 | 8.330 | 427,992 | -11,717 | 0.04% | 3,565,168 |
| 2019-10-14 | 2019-10-10 | 8.193 | 439,709 | +11,717 | 0.04% | 3,602,725 |
| 2019-10-09 | 2019-10-04 | 8.166 | 427,992 | -4,394 | 0.04% | 3,495,033 |
| 2019-09-27 | 2019-09-25 | 8.426 | 432,386 | -11,717 | 0.04% | 3,643,102 |
| 2019-09-25 | 2019-09-23 | 8.671 | 444,103 | +2,930 | 0.04% | 3,850,986 |
| 2019-09-24 | 2019-09-20 | 8.972 | 441,173 | -7,323 | 0.04% | 3,958,119 |
| 2019-09-19 | 2019-09-17 | 8.548 | 448,496 | -8,788 | 0.04% | 3,833,959 |
| 2019-09-17 | 2019-09-13 | 8.562 | 457,284 | +2,929 | 0.04% | 3,915,327 |
| 2019-09-16 | 2019-09-12 | 8.589 | 454,355 | +17,575 | 0.04% | 3,902,658 |
| 2019-09-13 | 2019-09-11 | 8.699 | 436,780 | -14,646 | 0.04% | 3,799,415 |
| 2019-09-11 | 2019-09-09 | 8.759 | 451,426 | +1,465 | 0.04% | 3,954,065 |
| 2019-09-10 | 2019-09-06 | 8.983 | 449,961 | +11,519 | 0.04% | 4,042,129 |
| 2019-09-06 | 2019-09-04 | 8.885 | 438,442 | +2,854 | 0.04% | 3,895,638 |
| 2019-09-03 | 2019-08-30 | 8.857 | 435,588 | +2,854 | 0.04% | 3,858,071 |
| 2019-09-02 | 2019-08-29 | 8.591 | 432,734 | -7,135 | 0.04% | 3,717,566 |
| 2019-08-28 | 2019-08-26 | 7.904 | 439,869 | -2,854 | 0.04% | 3,476,800 |
| 2019-08-27 | 2019-08-23 | 8.311 | 442,723 | +29,969 | 0.04% | 3,679,290 |
| 2019-08-22 | 2019-08-20 | 8.899 | 412,754 | +57,083 | 0.04% | 3,673,180 |
| 2019-08-21 | 2019-08-19 | 8.857 | 355,671 | +14,271 | 0.03% | 3,150,234 |
| 2019-08-20 | 2019-08-16 | 8.549 | 341,400 | +7,136 | 0.03% | 2,918,573 |
| 2019-08-12 | 2019-08-08 | 8.703 | 334,264 | +4,281 | 0.03% | 2,909,099 |
| 2019-08-07 | 2019-08-05 | 8.955 | 329,983 | +1,427 | 0.03% | 2,955,083 |
| 2019-08-06 | 2019-08-02 | 9.334 | 328,556 | +1,427 | 0.03% | 3,066,626 |
| 2019-08-02 | 2019-07-31 | 9.810 | 327,129 | +14,271 | 0.03% | 3,209,182 |
| 2019-08-01 | 2019-07-30 | 10.020 | 312,858 | -7,135 | 0.03% | 3,134,949 |
| 2019-07-30 | 2019-07-26 | 9.978 | 319,993 | +7,135 | 0.03% | 3,192,991 |
| 2019-07-23 | 2019-07-19 | 10.273 | 312,858 | +7,136 | 0.03% | 3,213,871 |
| 2019-07-19 | 2019-07-17 | 10.273 | 305,722 | -14,271 | 0.03% | 3,140,566 |
| 2019-07-10 | 2019-07-08 | 10.076 | 319,993 | +7,135 | 0.03% | 3,224,383 |
| 2019-07-09 | 2019-07-05 | 10.048 | 312,858 | +12,844 | 0.03% | 3,143,718 |
| 2019-07-05 | 2019-07-03 | 9.992 | 300,014 | +35,678 | 0.03% | 2,997,839 |
| 2019-07-04 | 2019-07-02 | 10.301 | 264,336 | +7,135 | 0.02% | 2,722,832 |
| 2019-07-03 | 2019-06-28 | 10.777 | 257,201 | +1,427 | 0.02% | 2,771,891 |
| 2019-07-02 | 2019-06-27 | 11.352 | 255,774 | -5,708 | 0.02% | 2,903,479 |
| 2019-06-28 | 2019-06-26 | 10.959 | 261,482 | +35,677 | 0.02% | 2,865,667 |
| 2019-06-25 | 2019-06-21 | 10.581 | 225,805 | +71,355 | 0.02% | 2,389,229 |
| 2019-06-24 | 2019-06-20 | 10.693 | 154,450 | +35,677 | 0.01% | 1,651,542 |
| 2019-05-29 | 2019-05-27 | 11.043 | 118,773 | +2,854 | 0.01% | 1,311,660 |
| 2019-05-15 | 2019-05-10 | 11.015 | 115,919 | +1,427 | 0.01% | 1,276,893 |
| 2019-05-03 | 2019-04-30 | 11.310 | 114,492 | -4,281 | 0.01% | 1,294,869 |
| 2019-04-24 | 2019-04-18 | 11.548 | 118,773 | +4,281 | 0.01% | 1,371,583 |
| 2019-04-17 | 2019-04-15 | 11.422 | 114,492 | -4,281 | 0.01% | 1,307,706 |
| 2019-04-12 | 2019-04-10 | 11.618 | 118,773 | -4,281 | 0.01% | 1,379,906 |
| 2019-04-10 | 2019-04-08 | 11.562 | 123,054 | +1,427 | 0.01% | 1,422,744 |
| 2019-04-01 | 2019-03-28 | 11.492 | 121,627 | +7,135 | 0.01% | 1,397,723 |
| 2019-03-25 | 2019-03-21 | 11.562 | 114,492 | +4,282 | 0.01% | 1,323,751 |
| 2019-03-22 | 2019-03-20 | 11.590 | 110,210 | +5,708 | 0.01% | 1,277,332 |
| 2019-03-14 | 2019-03-12 | 12.109 | 104,502 | -21,406 | 0.01% | 1,265,364 |
| 2019-03-12 | 2019-03-08 | 11.296 | 125,908 | -2,854 | 0.01% | 1,422,216 |
| 2019-03-08 | 2019-03-06 | 11.366 | 128,762 | +21,406 | 0.01% | 1,463,477 |
| 2019-02-26 | 2019-02-22 | 12.080 | 107,356 | +7,135 | 0.01% | 1,296,913 |
| 2019-01-10 | 2019-01-08 | 11.422 | 100,221 | -7,135 | 0.01% | 1,144,705 |
| 2019-01-09 | 2019-01-07 | 11.576 | 107,356 | +7,135 | 0.01% | 1,242,750 |
| 2019-01-07 | 2019-01-03 | 11.366 | 100,221 | -7,135 | 0.01% | 1,139,087 |
| 2019-01-02 | 2018-12-27 | 11.338 | 107,356 | +7,135 | 0.01% | 1,217,172 |
| 2018-12-17 | 2018-12-13 | 12.179 | 100,221 | +4,282 | 0.01% | 1,220,550 |
| 2018-12-13 | 2018-12-11 | 12.152 | 95,939 | +1,340 | 0.01% | 1,165,865 |
| 2018-12-10 | 2018-12-06 | 12.323 | 94,599 | -4,222 | 0.01% | 1,165,716 |
| 2018-12-04 | 2018-11-30 | 12.507 | 98,821 | -140,715 | 0.01% | 1,236,001 |
| 2018-12-03 | 2018-11-29 | 12.465 | 239,536 | -4,222 | 0.02% | 2,985,777 |
| 2018-11-30 | 2018-11-28 | 12.479 | 243,758 | -1,407 | 0.02% | 3,041,868 |
| 2018-11-28 | 2018-11-26 | 12.266 | 245,165 | -15,479 | 0.02% | 3,007,158 |
| 2018-11-23 | 2018-11-21 | 11.797 | 260,644 | +70,358 | 0.02% | 3,074,771 |
| 2018-11-14 | 2018-11-12 | 10.930 | 190,286 | -2,814 | 0.02% | 2,079,793 |
| 2018-11-13 | 2018-11-09 | 10.887 | 193,100 | -2,814 | 0.02% | 2,102,316 |
| 2018-11-12 | 2018-11-08 | 11.200 | 195,914 | -59,101 | 0.02% | 2,194,212 |
| 2018-11-09 | 2018-11-07 | 10.859 | 255,015 | -11,257 | 0.02% | 2,769,147 |
| 2018-11-08 | 2018-11-06 | 10.887 | 266,272 | +70,358 | 0.02% | 2,898,954 |
| 2018-11-07 | 2018-11-05 | 11.328 | 195,914 | -7,036 | 0.02% | 2,219,273 |
| 2018-11-05 | 2018-11-01 | 10.162 | 202,950 | +2,814 | 0.02% | 2,062,444 |
| 2018-11-02 | 2018-10-31 | 10.049 | 200,136 | +7,036 | 0.02% | 2,011,090 |
| 2018-10-23 | 2018-10-19 | 11.001 | 193,100 | +4,221 | 0.02% | 2,124,272 |
| 2018-10-18 | 2018-10-15 | 10.262 | 188,879 | -7,035 | 0.02% | 1,938,241 |
| 2018-10-15 | 2018-10-11 | 9.992 | 195,914 | -4,222 | 0.02% | 1,957,527 |
| 2018-10-11 | 2018-10-09 | 10.589 | 200,136 | +1,407 | 0.02% | 2,119,183 |
| 2018-10-04 | 2018-10-02 | 11.569 | 198,729 | +8,443 | 0.02% | 2,299,178 |
| 2018-10-02 | 2018-09-27 | 12.380 | 190,286 | +63,322 | 0.02% | 2,355,657 |
| 2018-09-28 | 2018-09-26 | 12.507 | 126,964 | +2,815 | 0.01% | 1,587,999 |
| 2018-09-27 | 2018-09-24 | 12.252 | 124,149 | +11,257 | 0.01% | 1,521,029 |
| 2018-09-19 | 2018-09-17 | 11.854 | 112,892 | +1,407 | 0.01% | 1,338,185 |
| 2018-09-14 | 2018-09-12 | 12.934 | 111,485 | -4,221 | 0.01% | 1,441,932 |
| 2018-09-11 | 2018-09-07 | 12.583 | 115,706 | +6,152 | 0.01% | 1,455,963 |
| 2018-08-27 | 2018-08-23 | 12.959 | 109,554 | +4,148 | 0.01% | 1,419,749 |
| 2018-08-23 | 2018-08-21 | 13.480 | 105,406 | -4,148 | 0.01% | 1,420,877 |
| 2018-08-22 | 2018-08-20 | 12.930 | 109,554 | +4,148 | 0.01% | 1,416,580 |
| 2018-08-15 | 2018-08-13 | 14.189 | 105,406 | -4,148 | 0.01% | 1,495,580 |
| 2018-08-10 | 2018-08-08 | 13.639 | 109,554 | +4,148 | 0.01% | 1,494,222 |
| 2018-08-09 | 2018-08-07 | 13.740 | 105,406 | +2,766 | 0.01% | 1,448,319 |
| 2018-08-06 | 2018-08-02 | 14.464 | 102,640 | -11,062 | 0.01% | 1,484,540 |
| 2018-07-31 | 2018-07-27 | 15.129 | 113,702 | +1,383 | 0.01% | 1,720,185 |
| 2018-07-18 | 2018-07-16 | 14.449 | 112,319 | -1,383 | 0.01% | 1,622,908 |
| 2018-06-25 | 2018-06-21 | 11.585 | 113,702 | -4,149 | 0.01% | 1,317,273 |
| 2018-06-21 | 2018-06-19 | 11.311 | 117,851 | +1,383 | 0.01% | 1,332,955 |
| 2018-06-13 | 2018-06-11 | 11.499 | 116,468 | +4,149 | 0.01% | 1,339,211 |
| 2018-06-06 | 2018-06-04 | 11.282 | 112,319 | -1,383 | 0.01% | 1,267,136 |
| 2018-06-05 | 2018-06-01 | 11.296 | 113,702 | +4,148 | 0.01% | 1,284,383 |
| 2018-06-01 | 2018-05-30 | 10.819 | 109,554 | +1,383 | 0.01% | 1,185,237 |
| 2018-05-07 | 2018-05-03 | 11.166 | 108,171 | -4,148 | 0.01% | 1,207,823 |
| 2018-05-04 | 2018-05-02 | 10.978 | 112,319 | +4,148 | 0.01% | 1,233,021 |
| 2018-04-13 | 2018-04-11 | 11.629 | 108,171 | +4,148 | 0.01% | 1,257,889 |
| 2018-04-12 | 2018-04-10 | 11.614 | 104,023 | +1,383 | 0.01% | 1,208,148 |
| 2018-04-09 | 2018-04-04 | 11.383 | 102,640 | +1,383 | 0.01% | 1,168,333 |
| 2018-03-27 | 2018-03-23 | 11.484 | 101,257 | +4,148 | 0.01% | 1,162,842 |
| 2018-03-09 | 2018-03-07 | 10.934 | 97,109 | -1,383 | 0.01% | 1,061,834 |
| 2018-03-07 | 2018-03-05 | 10.457 | 98,492 | -2,765 | 0.01% | 1,029,946 |
| 2018-02-21 | 2018-02-15 | 10.182 | 101,257 | -1,383 | 0.01% | 1,031,034 |
| 2018-02-13 | 2018-02-09 | 9.734 | 102,640 | +2,766 | 0.01% | 999,096 |
| 2018-02-09 | 2018-02-07 | 9.676 | 99,874 | -6,914 | 0.01% | 966,393 |
| 2018-01-31 | 2018-01-29 | 10.978 | 106,788 | +1,382 | 0.01% | 1,172,302 |
| 2018-01-29 | 2018-01-25 | 11.036 | 105,406 | +8,297 | 0.01% | 1,163,229 |
| 2018-01-26 | 2018-01-24 | 11.007 | 97,109 | +2,766 | 0.01% | 1,068,857 |
| 2018-01-25 | 2018-01-23 | 11.137 | 94,343 | -13,828 | 0.01% | 1,050,693 |
| 2018-01-23 | 2018-01-19 | 10.356 | 108,171 | -6,914 | 0.01% | 1,120,209 |
| 2018-01-15 | 2018-01-11 | 10.124 | 115,085 | -11,062 | 0.01% | 1,165,177 |
| 2018-01-05 | 2018-01-03 | 9.922 | 126,147 | +5,531 | 0.01% | 1,251,631 |
| 2018-01-04 | 2018-01-02 | 10.124 | 120,616 | +2,765 | 0.01% | 1,221,176 |
| 2018-01-03 | 2017-12-29 | 10.226 | 117,851 | -6,914 | 0.01% | 1,205,114 |
| 2017-12-29 | 2017-12-27 | 10.153 | 124,765 | -31,804 | 0.01% | 1,266,792 |
| 2017-12-28 | 2017-12-22 | 10.081 | 156,569 | +2,766 | 0.01% | 1,578,388 |
| 2017-12-27 | 2017-12-21 | 10.009 | 153,803 | +6,914 | 0.01% | 1,539,381 |
| 2017-12-20 | 2017-12-18 | 9.720 | 146,889 | -5,531 | 0.01% | 1,427,690 |
| 2017-12-15 | 2017-12-13 | 10.386 | 152,420 | +4,148 | 0.01% | 1,583,058 |
| 2017-12-14 | 2017-12-12 | 10.489 | 148,272 | +4,405 | 0.01% | 1,555,159 |
| 2017-12-11 | 2017-12-07 | 10.840 | 143,867 | -5,469 | 0.01% | 1,559,466 |
| 2017-12-06 | 2017-12-04 | 10.532 | 149,336 | -13,672 | 0.01% | 1,572,873 |
| 2017-12-05 | 2017-12-01 | 9.450 | 163,008 | -6,836 | 0.01% | 1,540,416 |
| 2017-12-04 | 2017-11-30 | 9.113 | 169,844 | -8,203 | 0.02% | 1,547,871 |
| 2017-12-01 | 2017-11-29 | 8.894 | 178,047 | -4,102 | 0.02% | 1,583,561 |
| 2017-11-27 | 2017-11-23 | 8.645 | 182,149 | +6,836 | 0.02% | 1,574,747 |
| 2017-11-24 | 2017-11-22 | 8.733 | 175,313 | -13,672 | 0.02% | 1,531,035 |
| 2017-11-23 | 2017-11-21 | 8.631 | 188,985 | +6,836 | 0.02% | 1,631,082 |
| 2017-11-21 | 2017-11-17 | 8.777 | 182,149 | -25,976 | 0.02% | 1,598,728 |
| 2017-11-14 | 2017-11-10 | 8.909 | 208,125 | -4,102 | 0.02% | 1,854,121 |
| 2017-11-13 | 2017-11-09 | 8.996 | 212,227 | -5,469 | 0.02% | 1,909,292 |
| 2017-11-10 | 2017-11-08 | 8.996 | 217,696 | +5,469 | 0.02% | 1,958,493 |
| 2017-11-07 | 2017-11-03 | 8.748 | 212,227 | -6,836 | 0.02% | 1,856,515 |
| 2017-11-01 | 2017-10-30 | 8.397 | 219,063 | -13,672 | 0.02% | 1,839,405 |
| 2017-10-31 | 2017-10-27 | 8.192 | 232,735 | +4,102 | 0.02% | 1,906,542 |
| 2017-10-30 | 2017-10-26 | 8.426 | 228,633 | -5,469 | 0.02% | 1,926,451 |
| 2017-10-26 | 2017-10-24 | 8.704 | 234,102 | +38,281 | 0.02% | 2,037,599 |
| 2017-10-11 | 2017-10-09 | 8.894 | 195,821 | -1,367 | 0.02% | 1,741,644 |
| 2017-10-09 | 2017-10-04 | 8.104 | 197,188 | -4,101 | 0.02% | 1,598,037 |
| 2017-09-29 | 2017-09-27 | 8.075 | 201,289 | -10,938 | 0.02% | 1,625,383 |
| 2017-09-28 | 2017-09-26 | 7.914 | 212,227 | -13,672 | 0.02% | 1,679,556 |
| 2017-09-27 | 2017-09-25 | 7.987 | 225,899 | -10,938 | 0.02% | 1,804,278 |
| 2017-09-25 | 2017-09-21 | 7.636 | 236,837 | -8,203 | 0.02% | 1,808,492 |
| 2017-09-22 | 2017-09-20 | 7.592 | 245,040 | -20,508 | 0.02% | 1,860,377 |
| 2017-09-21 | 2017-09-19 | 7.680 | 265,548 | +5,469 | 0.02% | 2,039,383 |
| 2017-09-20 | 2017-09-18 | 7.563 | 260,079 | -1,367 | 0.02% | 1,966,946 |
| 2017-09-18 | 2017-09-14 | 7.300 | 261,446 | -13,672 | 0.02% | 1,908,443 |
| 2017-09-15 | 2017-09-13 | 7.051 | 275,118 | +6,836 | 0.03% | 1,939,825 |
| 2017-09-14 | 2017-09-12 | 6.978 | 268,282 | -9,571 | 0.02% | 1,872,003 |
| 2017-09-13 | 2017-09-11 | 6.817 | 277,853 | -76,563 | 0.03% | 1,894,077 |
| 2017-09-12 | 2017-09-08 | 6.510 | 354,416 | +4,101 | 0.03% | 2,307,118 |
| 2017-09-11 | 2017-09-07 | 6.407 | 350,315 | +6,836 | 0.03% | 2,244,551 |
| 2017-09-08 | 2017-09-06 | 6.436 | 343,479 | -19,141 | 0.03% | 2,210,800 |
| 2017-09-07 | 2017-09-05 | 6.510 | 362,620 | -43,750 | 0.03% | 2,360,523 |
| 2017-09-06 | 2017-09-04 | 6.972 | 406,370 | -41,016 | 0.04% | 2,833,028 |
| 2017-09-05 | 2017-09-01 | 6.865 | 447,386 | -14,791 | 0.04% | 3,071,511 |
| 2017-09-04 | 2017-08-31 | 6.850 | 462,177 | -15,836 | 0.04% | 3,166,053 |
| 2017-09-01 | 2017-08-30 | 6.684 | 478,013 | +56,745 | 0.05% | 3,194,844 |
| 2017-08-31 | 2017-08-29 | 6.562 | 421,268 | +3,959 | 0.04% | 2,764,508 |
| 2017-08-29 | 2017-08-25 | 6.562 | 417,309 | +19,795 | 0.04% | 2,738,527 |
| 2017-08-28 | 2017-08-24 | 6.578 | 397,514 | +2,639 | 0.04% | 2,614,650 |
| 2017-08-22 | 2017-08-18 | 6.729 | 394,875 | +2,640 | 0.04% | 2,657,137 |
| 2017-08-18 | 2017-08-16 | 6.835 | 392,235 | -5,279 | 0.04% | 2,680,984 |
| 2017-08-16 | 2017-08-14 | 6.714 | 397,514 | -2,639 | 0.04% | 2,668,871 |
| 2017-08-15 | 2017-08-11 | 6.623 | 400,153 | -7,918 | 0.04% | 2,650,202 |
| 2017-08-14 | 2017-08-10 | 6.744 | 408,071 | -39,590 | 0.04% | 2,752,119 |
| 2017-08-11 | 2017-08-09 | 6.684 | 447,661 | +31,672 | 0.04% | 2,991,984 |
| 2017-08-10 | 2017-08-08 | 6.593 | 415,989 | +13,196 | 0.04% | 2,742,474 |
| 2017-08-09 | 2017-08-07 | 6.562 | 402,793 | +21,115 | 0.04% | 2,643,268 |
| 2017-08-08 | 2017-08-04 | 6.623 | 381,678 | -13,197 | 0.04% | 2,527,842 |
| 2017-08-07 | 2017-08-03 | 6.699 | 394,875 | +3,959 | 0.04% | 2,645,168 |
| 2017-08-04 | 2017-08-02 | 6.578 | 390,916 | -23,753 | 0.04% | 2,571,252 |
| 2017-08-03 | 2017-08-01 | 6.502 | 414,669 | +13,196 | 0.04% | 2,696,064 |
| 2017-08-02 | 2017-07-31 | 6.456 | 401,473 | +3,959 | 0.04% | 2,592,014 |
| 2017-08-01 | 2017-07-28 | 6.396 | 397,514 | +19,795 | 0.04% | 2,542,356 |
| 2017-07-31 | 2017-07-27 | 6.411 | 377,719 | +10,557 | 0.04% | 2,421,478 |
| 2017-07-28 | 2017-07-26 | 6.456 | 367,162 | +6,598 | 0.04% | 2,370,493 |
| 2017-07-26 | 2017-07-24 | 6.456 | 360,564 | +19,795 | 0.04% | 2,327,895 |
| 2017-07-24 | 2017-07-20 | 6.532 | 340,769 | +19,795 | 0.03% | 2,225,916 |
| 2017-07-20 | 2017-07-18 | 6.532 | 320,974 | -2,640 | 0.03% | 2,096,614 |
| 2017-07-19 | 2017-07-17 | 6.532 | 323,614 | +63,343 | 0.03% | 2,113,859 |
| 2017-07-18 | 2017-07-14 | 6.729 | 260,271 | +32,992 | 0.03% | 1,751,379 |
| 2017-07-17 | 2017-07-13 | 6.820 | 227,279 | +6,598 | 0.02% | 1,550,041 |
| 2017-07-12 | 2017-07-10 | 6.911 | 220,681 | -1,320 | 0.02% | 1,525,110 |
| 2017-07-11 | 2017-07-07 | 6.759 | 222,001 | +10,558 | 0.02% | 1,500,587 |
| 2017-07-06 | 2017-07-04 | 6.835 | 211,443 | +6,598 | 0.02% | 1,445,244 |
| 2017-07-05 | 2017-07-03 | 6.896 | 204,845 | +25,073 | 0.02% | 1,412,564 |
| 2017-07-03 | 2017-06-29 | 7.017 | 179,772 | +36,950 | 0.02% | 1,261,463 |
| 2017-06-30 | 2017-06-28 | 7.138 | 142,822 | -6,598 | 0.01% | 1,019,500 |
| 2017-06-27 | 2017-06-23 | 7.002 | 149,420 | -3,959 | 0.01% | 1,046,218 |
| 2017-06-26 | 2017-06-22 | 7.093 | 153,379 | +2,639 | 0.02% | 1,087,885 |
| 2017-06-14 | 2017-06-12 | 6.926 | 150,740 | +6,599 | 0.01% | 1,044,038 |
| 2017-06-09 | 2017-06-07 | 7.108 | 144,141 | -6,599 | 0.01% | 1,024,547 |
| 2017-06-08 | 2017-06-06 | 6.865 | 150,740 | -19,794 | 0.01% | 1,034,899 |
| 2017-06-07 | 2017-06-05 | 7.578 | 170,534 | +10,557 | 0.02% | 1,292,267 |
| 2017-06-06 | 2017-06-02 | 7.699 | 159,977 | -3,959 | 0.02% | 1,231,665 |
| 2017-06-05 | 2017-06-01 | 7.654 | 163,936 | +5,279 | 0.02% | 1,254,692 |
| 2017-06-02 | 2017-05-31 | 7.729 | 158,657 | +9,237 | 0.02% | 1,226,312 |
| 2017-05-31 | 2017-05-26 | 7.714 | 149,420 | -6,598 | 0.01% | 1,152,651 |
| 2017-05-25 | 2017-05-23 | 7.926 | 156,018 | +3,959 | 0.02% | 1,236,653 |
| 2017-05-24 | 2017-05-22 | 7.835 | 152,059 | +6,598 | 0.02% | 1,191,445 |
| 2017-04-28 | 2017-04-26 | 7.866 | 145,461 | +6,598 | 0.01% | 1,144,156 |
| 2017-04-24 | 2017-04-20 | 7.820 | 138,863 | -2,639 | 0.01% | 1,085,945 |
| 2017-04-21 | 2017-04-19 | 7.820 | 141,502 | -3,959 | 0.01% | 1,106,582 |
| 2017-04-18 | 2017-04-12 | 7.911 | 145,461 | +3,959 | 0.01% | 1,150,770 |
| 2017-04-07 | 2017-04-05 | 8.229 | 141,502 | -5,279 | 0.01% | 1,164,485 |
| 2017-04-05 | 2017-03-31 | 7.760 | 146,781 | -6,598 | 0.01% | 1,138,967 |
| 2017-04-03 | 2017-03-30 | 7.866 | 153,379 | -2,639 | 0.02% | 1,206,437 |
| 2017-03-30 | 2017-03-28 | 7.638 | 156,018 | -10,557 | 0.02% | 1,191,727 |
| 2017-03-27 | 2017-03-23 | 7.669 | 166,575 | +6,598 | 0.02% | 1,277,414 |
| 2017-03-24 | 2017-03-22 | 7.593 | 159,977 | +6,598 | 0.02% | 1,214,693 |
| 2017-03-23 | 2017-03-21 | 7.820 | 153,379 | -6,598 | 0.02% | 1,199,463 |
| 2017-03-15 | 2017-03-13 | 7.851 | 159,977 | +2,639 | 0.02% | 1,255,911 |
| 2017-03-14 | 2017-03-10 | 7.866 | 157,338 | +2,639 | 0.02% | 1,237,577 |
| 2017-03-13 | 2017-03-09 | 7.820 | 154,699 | +1,320 | 0.02% | 1,209,786 |
| 2017-03-10 | 2017-03-08 | 7.896 | 153,379 | -15,836 | 0.02% | 1,211,086 |
| 2017-03-09 | 2017-03-07 | 7.684 | 169,215 | -3,959 | 0.02% | 1,300,224 |
| 2017-03-08 | 2017-03-06 | 7.835 | 173,174 | +3,959 | 0.02% | 1,356,890 |
| 2017-03-06 | 2017-03-02 | 7.502 | 169,215 | +7,918 | 0.02% | 1,269,450 |
| 2017-03-03 | 2017-03-01 | 7.457 | 161,297 | +11,877 | 0.02% | 1,202,715 |
| 2017-03-02 | 2017-02-28 | 7.699 | 149,420 | +2,639 | 0.01% | 1,150,387 |
| 2017-03-01 | 2017-02-27 | 7.851 | 146,781 | +3,959 | 0.01% | 1,152,314 |
| 2017-02-27 | 2017-02-23 | 7.896 | 142,822 | +11,877 | 0.01% | 1,127,728 |
| 2017-02-24 | 2017-02-22 | 7.926 | 130,945 | +6,598 | 0.01% | 1,037,916 |
| 2017-02-23 | 2017-02-21 | 7.926 | 124,347 | +2,640 | 0.01% | 985,618 |
| 2017-02-22 | 2017-02-20 | 7.942 | 121,707 | +32,991 | 0.01% | 966,536 |
| 2017-02-16 | 2017-02-14 | 8.275 | 88,716 | -3,959 | 0.01% | 734,118 |
| 2017-02-14 | 2017-02-10 | 8.245 | 92,675 | -6,598 | 0.01% | 764,070 |
| 2017-02-09 | 2017-02-07 | 8.017 | 99,273 | -2,640 | 0.01% | 795,899 |
| 2017-02-08 | 2017-02-06 | 8.275 | 101,913 | -3,959 | 0.01% | 843,322 |
| 2017-02-07 | 2017-02-03 | 7.866 | 105,872 | +3,959 | 0.01% | 832,760 |
| 2017-02-06 | 2017-02-02 | 7.866 | 101,913 | +6,599 | 0.01% | 801,620 |
| 2017-02-01 | 2017-01-25 | 8.048 | 95,314 | +10,557 | 0.01% | 767,048 |
| 2017-01-25 | 2017-01-23 | 8.229 | 84,757 | -6,598 | 0.01% | 697,504 |
| 2017-01-18 | 2017-01-16 | 7.957 | 91,355 | -6,599 | 0.01% | 726,881 |
| 2017-01-17 | 2017-01-13 | 8.093 | 97,954 | -13,196 | 0.01% | 792,747 |
| 2017-01-16 | 2017-01-12 | 7.760 | 111,150 | +13,196 | 0.01% | 862,484 |
| 2017-01-12 | 2017-01-10 | 8.048 | 97,954 | +6,599 | 0.01% | 788,294 |
| 2017-01-11 | 2017-01-09 | 8.017 | 91,355 | -19,795 | 0.01% | 732,419 |
| 2017-01-10 | 2017-01-06 | 8.184 | 111,150 | -6,598 | 0.01% | 909,651 |
| 2017-01-09 | 2017-01-05 | 8.063 | 117,748 | -3,959 | 0.01% | 949,372 |
| 2017-01-03 | 2016-12-29 | 7.532 | 121,707 | -13,197 | 0.01% | 916,734 |
| 2016-12-21 | 2016-12-19 | 7.623 | 134,904 | -10,557 | 0.01% | 1,028,405 |
| 2016-12-19 | 2016-12-15 | 7.502 | 145,461 | -15,836 | 0.01% | 1,091,247 |
| 2016-12-16 | 2016-12-14 | 7.457 | 161,297 | +3,959 | 0.02% | 1,202,715 |
| 2016-12-14 | 2016-12-12 | 7.212 | 157,338 | +30,076 | 0.02% | 1,134,729 |
| 2016-12-09 | 2016-12-07 | 7.716 | 127,262 | +17,016 | 0.01% | 981,989 |
| 2016-12-08 | 2016-12-06 | 7.319 | 110,246 | +1,308 | 0.01% | 806,891 |
| 2016-12-07 | 2016-12-05 | 7.518 | 108,938 | +10,472 | 0.01% | 818,957 |
| 2016-12-06 | 2016-12-02 | 7.655 | 98,466 | +7,853 | 0.01% | 753,773 |
| 2016-12-05 | 2016-12-01 | 8.175 | 90,613 | +3,927 | 0.01% | 740,732 |
| 2016-11-30 | 2016-11-28 | 8.526 | 86,686 | -13,089 | 0.01% | 739,094 |
| 2016-11-28 | 2016-11-24 | 8.526 | 99,775 | +6,545 | 0.01% | 850,693 |
| 2016-11-25 | 2016-11-23 | 8.511 | 93,230 | +6,544 | 0.01% | 793,465 |
| 2016-11-23 | 2016-11-21 | 8.694 | 86,686 | -6,544 | 0.01% | 753,664 |
| 2016-11-22 | 2016-11-18 | 8.878 | 93,230 | +6,544 | 0.01% | 827,653 |
| 2016-11-21 | 2016-11-17 | 8.450 | 86,686 | -13,089 | 0.01% | 732,472 |
| 2016-11-16 | 2016-11-14 | 8.205 | 99,775 | +13,089 | 0.01% | 818,677 |
| 2016-11-08 | 2016-11-04 | 8.419 | 86,686 | +13,089 | 0.01% | 729,823 |
| 2016-11-01 | 2016-10-28 | 8.694 | 73,597 | -14,398 | 0.01% | 639,866 |
| 2016-10-28 | 2016-10-26 | 8.923 | 87,995 | -1,309 | 0.01% | 785,213 |
| 2016-10-20 | 2016-10-18 | 8.251 | 89,304 | +1,309 | 0.01% | 736,854 |
| 2016-10-14 | 2016-10-12 | 8.083 | 87,995 | -13,089 | 0.01% | 711,263 |
| 2016-10-13 | 2016-10-11 | 8.129 | 101,084 | +7,854 | 0.01% | 821,695 |
| 2016-10-12 | 2016-10-07 | 7.991 | 93,230 | -6,545 | 0.01% | 745,031 |
| 2016-10-11 | 2016-10-06 | 8.007 | 99,775 | +13,089 | 0.01% | 798,858 |
| 2016-09-15 | 2016-09-13 | 7.288 | 86,686 | -3,927 | 0.01% | 631,806 |
| 2016-09-07 | 2016-09-05 | 7.533 | 90,613 | +916 | 0.01% | 682,553 |
| 2016-09-05 | 2016-09-01 | 7.440 | 89,697 | -2,592 | 0.01% | 667,346 |
| 2016-09-02 | 2016-08-31 | 7.471 | 92,289 | +2,592 | 0.01% | 689,479 |
| 2016-09-01 | 2016-08-30 | 7.224 | 89,697 | -12,957 | 0.01% | 647,962 |
| 2016-08-11 | 2016-08-09 | 7.718 | 102,654 | -12,957 | 0.01% | 792,267 |
| 2016-08-08 | 2016-08-04 | 7.718 | 115,611 | -15,549 | 0.01% | 892,267 |
| 2016-08-04 | 2016-08-01 | 7.625 | 131,160 | -16,844 | 0.01% | 1,000,125 |
| 2016-07-26 | 2016-07-22 | 7.332 | 148,004 | -12,957 | 0.02% | 1,085,158 |
| 2016-07-20 | 2016-07-18 | 7.270 | 160,961 | -45,349 | 0.02% | 1,170,220 |
| 2016-07-14 | 2016-07-12 | 7.255 | 206,310 | -2,592 | 0.02% | 1,496,732 |
| 2016-07-12 | 2016-07-08 | 7.255 | 208,902 | -3,887 | 0.02% | 1,515,536 |
| 2016-07-07 | 2016-07-05 | 7.147 | 212,789 | -9,070 | 0.02% | 1,520,744 |
| 2016-07-05 | 2016-06-30 | 6.915 | 221,859 | -12,957 | 0.02% | 1,534,196 |
| 2016-07-04 | 2016-06-29 | 6.637 | 234,816 | +12,957 | 0.02% | 1,558,554 |
| 2016-06-30 | 2016-06-28 | 6.514 | 221,859 | +1,296 | 0.02% | 1,445,158 |
| 2016-06-27 | 2016-06-23 | 6.622 | 220,563 | -10,366 | 0.02% | 1,460,548 |
| 2016-06-23 | 2016-06-21 | 6.545 | 230,929 | -10,365 | 0.02% | 1,511,368 |
| 2016-06-21 | 2016-06-17 | 6.375 | 241,294 | -16,844 | 0.02% | 1,538,234 |
| 2016-06-17 | 2016-06-15 | 6.159 | 258,138 | -14,253 | 0.03% | 1,589,830 |
| 2016-05-31 | 2016-05-27 | 6.190 | 272,391 | -3,887 | 0.03% | 1,686,021 |
| 2016-05-09 | 2016-05-05 | 6.128 | 276,278 | -15,548 | 0.03% | 1,693,022 |
| 2016-05-06 | 2016-05-04 | 6.143 | 291,826 | -2,592 | 0.03% | 1,792,804 |
| 2016-05-03 | 2016-04-28 | 5.866 | 294,418 | -14,253 | 0.03% | 1,726,926 |
| 2016-04-27 | 2016-04-25 | 5.758 | 308,671 | -6,478 | 0.03% | 1,777,176 |
| 2016-04-26 | 2016-04-22 | 5.464 | 315,149 | -12,957 | 0.03% | 1,722,047 |
| 2016-04-21 | 2016-04-19 | 5.186 | 328,106 | +12,957 | 0.03% | 1,701,685 |
| 2016-04-20 | 2016-04-18 | 5.125 | 315,149 | +2,591 | 0.03% | 1,615,027 |
| 2016-04-15 | 2016-04-13 | 5.341 | 312,558 | -12,957 | 0.03% | 1,669,293 |
| 2016-04-14 | 2016-04-12 | 5.186 | 325,515 | -2,591 | 0.03% | 1,688,247 |
| 2016-04-12 | 2016-04-08 | 5.140 | 328,106 | +6,478 | 0.03% | 1,686,492 |
| 2016-04-07 | 2016-04-05 | 5.171 | 321,628 | -11,661 | 0.03% | 1,663,123 |
| 2016-04-06 | 2016-04-01 | 5.017 | 333,289 | -6,478 | 0.03% | 1,671,976 |
| 2016-04-05 | 2016-03-31 | 4.924 | 339,767 | +6,478 | 0.03% | 1,673,007 |
| 2016-03-30 | 2016-03-24 | 5.001 | 333,289 | +9,070 | 0.03% | 1,666,832 |
| 2016-03-29 | 2016-03-23 | 4.986 | 324,219 | +3,887 | 0.03% | 1,616,467 |
| 2016-03-23 | 2016-03-21 | 5.017 | 320,332 | +9,070 | 0.03% | 1,606,976 |
| 2016-03-18 | 2016-03-16 | 5.233 | 311,262 | +5,183 | 0.03% | 1,628,739 |
| 2016-03-17 | 2016-03-15 | 5.294 | 306,079 | +5,183 | 0.03% | 1,620,517 |
| 2016-03-07 | 2016-03-03 | 5.279 | 300,896 | +6,478 | 0.03% | 1,588,431 |
| 2016-03-01 | 2016-02-26 | 5.356 | 294,418 | -2,591 | 0.03% | 1,576,956 |
| 2016-02-12 | 2016-02-05 | 5.109 | 297,009 | +3,887 | 0.03% | 1,517,482 |
| 2016-02-01 | 2016-01-28 | 5.078 | 293,122 | -3,887 | 0.03% | 1,488,573 |
| 2016-01-29 | 2016-01-27 | 5.094 | 297,009 | -6,479 | 0.03% | 1,512,897 |
| 2016-01-26 | 2016-01-22 | 5.109 | 303,488 | -3,887 | 0.03% | 1,550,584 |
| 2016-01-19 | 2016-01-15 | 5.279 | 307,375 | +2,592 | 0.03% | 1,622,634 |
| 2016-01-13 | 2016-01-11 | 5.094 | 304,783 | +2,591 | 0.03% | 1,552,496 |
| 2016-01-08 | 2016-01-06 | 5.480 | 302,192 | -5,183 | 0.03% | 1,655,912 |
| 2015-12-30 | 2015-12-28 | 5.835 | 307,375 | +2,592 | 0.03% | 1,793,437 |
| 2015-12-29 | 2015-12-24 | 5.850 | 304,783 | +19,435 | 0.03% | 1,783,018 |
| 2015-12-28 | 2015-12-22 | 5.835 | 285,348 | +2,591 | 0.03% | 1,664,916 |
| 2015-12-22 | 2015-12-18 | 5.974 | 282,757 | -2,591 | 0.03% | 1,689,080 |
| 2015-12-16 | 2015-12-14 | 5.943 | 285,348 | -6,478 | 0.03% | 1,695,748 |
| 2015-12-15 | 2015-12-11 | 5.881 | 291,826 | +15,548 | 0.03% | 1,716,335 |
| 2015-12-14 | 2015-12-10 | 6.099 | 276,278 | +15,047 | 0.03% | 1,685,073 |
| 2015-12-11 | 2015-12-09 | 6.224 | 261,231 | -14,140 | 0.03% | 1,625,815 |
| 2015-12-04 | 2015-12-02 | 6.395 | 275,371 | -5,141 | 0.03% | 1,760,947 |
| 2015-12-01 | 2015-11-27 | 6.146 | 280,512 | +12,854 | 0.03% | 1,723,991 |
| 2015-11-30 | 2015-11-26 | 6.239 | 267,658 | +5,141 | 0.03% | 1,669,979 |
| 2015-11-27 | 2015-11-25 | 6.177 | 262,517 | +2,571 | 0.03% | 1,621,565 |
| 2015-11-24 | 2015-11-20 | 6.504 | 259,946 | +2,571 | 0.03% | 1,690,619 |
| 2015-11-23 | 2015-11-19 | 6.597 | 257,375 | -34,706 | 0.03% | 1,697,925 |
| 2015-11-19 | 2015-11-17 | 6.395 | 292,081 | -1,286 | 0.03% | 1,867,805 |
| 2015-11-17 | 2015-11-13 | 6.348 | 293,367 | +1,286 | 0.03% | 1,862,335 |
| 2015-11-16 | 2015-11-12 | 6.255 | 292,081 | +12,854 | 0.03% | 1,826,904 |
| 2015-11-12 | 2015-11-10 | 6.255 | 279,227 | +19,281 | 0.03% | 1,746,505 |
| 2015-11-10 | 2015-11-06 | 6.441 | 259,946 | +20,567 | 0.03% | 1,674,441 |
| 2015-11-06 | 2015-11-04 | 6.613 | 239,379 | +1,285 | 0.02% | 1,582,929 |
| 2015-10-30 | 2015-10-28 | 6.441 | 238,094 | +1,286 | 0.02% | 1,533,681 |
| 2015-10-28 | 2015-10-26 | 6.473 | 236,808 | +2,571 | 0.02% | 1,532,767 |
| 2015-10-20 | 2015-10-16 | 6.597 | 234,237 | +1,285 | 0.02% | 1,545,282 |
| 2015-10-12 | 2015-10-08 | 6.597 | 232,952 | -15,425 | 0.02% | 1,536,805 |
| 2015-10-09 | 2015-10-07 | 6.690 | 248,377 | -5,142 | 0.03% | 1,661,752 |
| 2015-10-08 | 2015-10-06 | 6.675 | 253,519 | -16,710 | 0.03% | 1,692,210 |
| 2015-10-07 | 2015-10-05 | 6.084 | 270,229 | -7,713 | 0.03% | 1,643,974 |
| 2015-10-06 | 2015-10-02 | 5.726 | 277,942 | -2,570 | 0.03% | 1,591,433 |
| 2015-09-25 | 2015-09-23 | 5.072 | 280,512 | -5,142 | 0.03% | 1,422,838 |
| 2015-09-24 | 2015-09-22 | 5.119 | 285,654 | +5,142 | 0.03% | 1,462,253 |
| 2015-09-23 | 2015-09-21 | 5.057 | 280,512 | +2,570 | 0.03% | 1,418,473 |
| 2015-09-17 | 2015-09-15 | 5.088 | 277,942 | +3,857 | 0.03% | 1,414,127 |
| 2015-09-15 | 2015-09-11 | 5.275 | 274,085 | +2,570 | 0.03% | 1,445,677 |
| 2015-09-09 | 2015-09-07 | 5.195 | 271,515 | +3,185 | 0.03% | 1,410,648 |
| 2015-08-27 | 2015-08-25 | 5.306 | 268,330 | -3,811 | 0.03% | 1,423,672 |
| 2015-08-26 | 2015-08-24 | 5.227 | 272,141 | -5,081 | 0.03% | 1,422,469 |
| 2015-08-24 | 2015-08-20 | 5.589 | 277,222 | -6,352 | 0.03% | 1,549,412 |
| 2015-08-14 | 2015-08-12 | 5.605 | 283,574 | +5,082 | 0.03% | 1,589,378 |
| 2015-08-13 | 2015-08-11 | 5.967 | 278,492 | +2,540 | 0.03% | 1,661,739 |
| 2015-08-10 | 2015-08-06 | 5.904 | 275,952 | +2,541 | 0.03% | 1,629,205 |
| 2015-08-07 | 2015-08-05 | 5.904 | 273,411 | +5,081 | 0.03% | 1,614,203 |
| 2015-07-30 | 2015-07-28 | 5.762 | 268,330 | +2,541 | 0.03% | 1,546,184 |
| 2015-07-23 | 2015-07-21 | 6.203 | 265,789 | -2,541 | 0.03% | 1,648,709 |
| 2015-07-22 | 2015-07-20 | 6.014 | 268,330 | -2,540 | 0.03% | 1,613,777 |
| 2015-07-21 | 2015-07-17 | 5.825 | 270,870 | -1,271 | 0.03% | 1,577,878 |
| 2015-07-17 | 2015-07-15 | 5.684 | 272,141 | -5,081 | 0.03% | 1,546,721 |
| 2015-07-16 | 2015-07-14 | 5.715 | 277,222 | -2,541 | 0.03% | 1,584,328 |
| 2015-07-14 | 2015-07-10 | 5.747 | 279,763 | +1,271 | 0.03% | 1,607,659 |
| 2015-07-13 | 2015-07-09 | 5.636 | 278,492 | -8,893 | 0.03% | 1,569,664 |
| 2015-07-10 | 2015-07-08 | 5.148 | 287,385 | +2,541 | 0.03% | 1,479,526 |
| 2015-07-08 | 2015-07-06 | 5.715 | 284,844 | +7,622 | 0.03% | 1,627,888 |
| 2015-07-07 | 2015-07-03 | 6.219 | 277,222 | +6,352 | 0.03% | 1,723,993 |
| 2015-07-06 | 2015-07-02 | 6.534 | 270,870 | -10,163 | 0.03% | 1,769,782 |
| 2015-07-02 | 2015-06-29 | 6.518 | 281,033 | -47,002 | 0.03% | 1,831,760 |
| 2015-06-24 | 2015-06-22 | 6.549 | 328,035 | -7,623 | 0.03% | 2,148,445 |
| 2015-06-23 | 2015-06-19 | 6.408 | 335,658 | +1,271 | 0.03% | 2,150,811 |
| 2015-06-19 | 2015-06-17 | 6.361 | 334,387 | -3,811 | 0.03% | 2,126,873 |
| 2015-06-16 | 2015-06-12 | 6.376 | 338,198 | -1,271 | 0.04% | 2,156,438 |
| 2015-06-11 | 2015-06-09 | 6.250 | 339,469 | -10,162 | 0.04% | 2,121,785 |
| 2015-06-10 | 2015-06-08 | 6.549 | 349,631 | +38,110 | 0.04% | 2,289,887 |
| 2015-06-09 | 2015-06-05 | 6.549 | 311,521 | +1,270 | 0.03% | 2,040,288 |
| 2015-06-08 | 2015-06-04 | 6.565 | 310,251 | +1,271 | 0.03% | 2,036,855 |
| 2015-06-05 | 2015-06-03 | 6.691 | 308,980 | +1,270 | 0.03% | 2,067,427 |
| 2015-06-04 | 2015-06-02 | 6.786 | 307,710 | +16,514 | 0.03% | 2,087,996 |
| 2015-06-03 | 2015-06-01 | 6.896 | 291,196 | +2,541 | 0.03% | 2,008,031 |
| 2015-06-02 | 2015-05-29 | 6.833 | 288,655 | +6,352 | 0.03% | 1,972,330 |
| 2015-06-01 | 2015-05-28 | 6.975 | 282,303 | -8,893 | 0.03% | 1,968,929 |
| 2015-05-29 | 2015-05-27 | 7.211 | 291,196 | -22,866 | 0.03% | 2,099,722 |
| 2015-05-28 | 2015-05-26 | 7.242 | 314,062 | -5,081 | 0.03% | 2,274,490 |
| 2015-05-27 | 2015-05-22 | 6.896 | 319,143 | +22,866 | 0.03% | 2,200,748 |
| 2015-05-22 | 2015-05-20 | 7.022 | 296,277 | -12,703 | 0.03% | 2,080,385 |
| 2015-05-20 | 2015-05-18 | 6.833 | 308,980 | +2,540 | 0.03% | 2,111,208 |
| 2015-05-19 | 2015-05-15 | 6.817 | 306,440 | +22,866 | 0.03% | 2,089,028 |
| 2015-05-15 | 2015-05-13 | 6.770 | 283,574 | +31,759 | 0.03% | 1,919,754 |
| 2015-05-14 | 2015-05-12 | 6.738 | 251,815 | +7,622 | 0.03% | 1,696,822 |
| 2015-05-13 | 2015-05-11 | 6.927 | 244,193 | +6,351 | 0.03% | 1,691,596 |
| 2015-05-12 | 2015-05-08 | 6.927 | 237,842 | -3,811 | 0.03% | 1,647,601 |
| 2015-05-11 | 2015-05-07 | 6.738 | 241,653 | +13,974 | 0.03% | 1,628,346 |
| 2015-05-08 | 2015-05-06 | 6.817 | 227,679 | +6,352 | 0.02% | 1,552,107 |
| 2015-05-06 | 2015-05-04 | 7.746 | 221,327 | -6,352 | 0.02% | 1,714,393 |
| 2015-05-05 | 2015-04-30 | 7.746 | 227,679 | -10,163 | 0.02% | 1,763,595 |
| 2015-05-04 | 2015-04-29 | 7.384 | 237,842 | -50,813 | 0.03% | 1,756,193 |
| 2015-04-30 | 2015-04-28 | 7.321 | 288,655 | -1,270 | 0.03% | 2,113,211 |
| 2015-04-29 | 2015-04-27 | 7.289 | 289,925 | +49,543 | 0.03% | 2,113,379 |
| 2015-04-28 | 2015-04-24 | 6.880 | 240,382 | +19,055 | 0.03% | 1,653,843 |
| 2015-04-27 | 2015-04-23 | 6.959 | 221,327 | +41,921 | 0.02% | 1,540,166 |
| 2015-04-24 | 2015-04-22 | 7.100 | 179,406 | -5,081 | 0.02% | 1,273,868 |
| 2015-04-23 | 2015-04-21 | 6.864 | 184,487 | +2,540 | 0.02% | 1,266,377 |
| 2015-04-22 | 2015-04-20 | 6.896 | 181,947 | -33,028 | 0.02% | 1,254,671 |
| 2015-04-21 | 2015-04-17 | 7.305 | 214,975 | +52,083 | 0.02% | 1,570,423 |
| 2015-04-20 | 2015-04-16 | 6.990 | 162,892 | -7,622 | 0.02% | 1,138,659 |
| 2015-04-17 | 2015-04-15 | 6.486 | 170,514 | -6,351 | 0.02% | 1,106,033 |
| 2015-04-16 | 2015-04-14 | 6.644 | 176,865 | -3,811 | 0.02% | 1,175,074 |
| 2015-04-15 | 2015-04-13 | 6.833 | 180,676 | -69,869 | 0.02% | 1,234,528 |
| 2015-04-14 | 2015-04-10 | 6.927 | 250,545 | -8,892 | 0.03% | 1,735,598 |
| 2015-04-13 | 2015-04-09 | 6.754 | 259,437 | -10,163 | 0.03% | 1,752,266 |
| 2015-04-10 | 2015-04-08 | 6.770 | 269,600 | -24,136 | 0.03% | 1,825,153 |
| 2015-04-09 | 2015-04-02 | 6.187 | 293,736 | -12,704 | 0.03% | 1,817,442 |
| 2015-04-08 | 2015-04-01 | 6.124 | 306,440 | -25,406 | 0.03% | 1,876,748 |
| 2015-04-02 | 2015-03-31 | 5.857 | 331,846 | -35,570 | 0.04% | 1,943,526 |
| 2015-04-01 | 2015-03-30 | 5.762 | 367,416 | +1,270 | 0.04% | 2,117,142 |
| 2015-03-31 | 2015-03-27 | 5.447 | 366,146 | -6,351 | 0.04% | 1,994,533 |
| 2015-03-30 | 2015-03-26 | 5.447 | 372,497 | +2,540 | 0.04% | 2,029,129 |
| 2015-03-27 | 2015-03-25 | 5.463 | 369,957 | +10,163 | 0.04% | 2,021,117 |
| 2015-03-26 | 2015-03-24 | 5.542 | 359,794 | -27,947 | 0.04% | 1,993,919 |
| 2015-03-25 | 2015-03-23 | 5.542 | 387,741 | +6,351 | 0.04% | 2,148,796 |
| 2015-03-19 | 2015-03-17 | 5.621 | 381,390 | -6,351 | 0.04% | 2,143,623 |
| 2015-03-17 | 2015-03-13 | 5.605 | 387,741 | -11,433 | 0.04% | 2,173,214 |
| 2015-03-12 | 2015-03-10 | 5.809 | 399,174 | -2,541 | 0.04% | 2,318,993 |
| 2015-03-11 | 2015-03-09 | 5.778 | 401,715 | +63,517 | 0.04% | 2,321,106 |
| 2015-03-09 | 2015-03-05 | 5.605 | 338,198 | +7,622 | 0.04% | 1,895,535 |
| 2015-03-02 | 2015-02-26 | 5.762 | 330,576 | -3,811 | 0.04% | 1,904,861 |
| 2015-02-27 | 2015-02-25 | 5.731 | 334,387 | -20,326 | 0.04% | 1,916,292 |
| 2015-02-24 | 2015-02-18 | 5.306 | 354,713 | +25,407 | 0.04% | 1,881,992 |
| 2015-02-17 | 2015-02-13 | 5.369 | 329,306 | -8,892 | 0.04% | 1,767,929 |
| 2015-02-16 | 2015-02-12 | 5.369 | 338,198 | +2,540 | 0.04% | 1,815,667 |
| 2015-02-13 | 2015-02-11 | 5.495 | 335,658 | -2,540 | 0.04% | 1,844,307 |
| 2015-02-12 | 2015-02-10 | 5.510 | 338,198 | -6,352 | 0.04% | 1,863,588 |
| 2015-02-11 | 2015-02-09 | 5.384 | 344,550 | +6,352 | 0.04% | 1,855,193 |
| 2015-02-10 | 2015-02-06 | 5.447 | 338,198 | +11,433 | 0.04% | 1,842,290 |
| 2015-02-09 | 2015-02-05 | 5.479 | 326,765 | +25,407 | 0.04% | 1,790,299 |
| 2015-02-04 | 2015-02-02 | 5.762 | 301,358 | +2,540 | 0.03% | 1,736,499 |
| 2015-01-29 | 2015-01-27 | 5.621 | 298,818 | -22,866 | 0.03% | 1,679,522 |
| 2015-01-26 | 2015-01-22 | 5.589 | 321,684 | -2,540 | 0.04% | 1,797,913 |
| 2015-01-23 | 2015-01-21 | 5.636 | 324,224 | -8,893 | 0.04% | 1,827,423 |
| 2015-01-22 | 2015-01-20 | 5.558 | 333,117 | -6,352 | 0.04% | 1,851,324 |
| 2015-01-21 | 2015-01-19 | 5.321 | 339,469 | +2,541 | 0.04% | 1,806,457 |
| 2015-01-20 | 2015-01-16 | 5.668 | 336,928 | +3,811 | 0.04% | 1,909,635 |
| 2015-01-19 | 2015-01-15 | 5.668 | 333,117 | -8,892 | 0.04% | 1,888,035 |
| 2015-01-15 | 2015-01-13 | 5.510 | 342,009 | +31,758 | 0.04% | 1,884,588 |
| 2015-01-13 | 2015-01-09 | 5.636 | 310,251 | -31,758 | 0.03% | 1,748,667 |
| 2015-01-12 | 2015-01-08 | 5.542 | 342,009 | -10,163 | 0.04% | 1,895,357 |
| 2015-01-07 | 2015-01-05 | 5.605 | 352,172 | +6,352 | 0.04% | 1,973,857 |
| 2015-01-02 | 2014-12-29 | 5.400 | 345,820 | +6,351 | 0.04% | 1,867,476 |
| 2014-12-30 | 2014-12-24 | 5.463 | 339,469 | +5,082 | 0.04% | 1,854,558 |
| 2014-12-29 | 2014-12-22 | 5.479 | 334,387 | +5,081 | 0.04% | 1,832,059 |
| 2014-12-23 | 2014-12-19 | 5.526 | 329,306 | -74,950 | 0.04% | 1,819,775 |
| 2014-12-22 | 2014-12-18 | 5.369 | 404,256 | +36,840 | 0.04% | 2,170,310 |
| 2014-12-19 | 2014-12-17 | 5.668 | 367,416 | +35,570 | 0.04% | 2,082,435 |
| 2014-12-18 | 2014-12-16 | 5.983 | 331,846 | +15,244 | 0.04% | 1,985,322 |
| 2014-12-17 | 2014-12-15 | 6.077 | 316,602 | +8,892 | 0.03% | 1,924,030 |
| 2014-12-16 | 2014-12-12 | 6.046 | 307,710 | +13,974 | 0.03% | 1,860,303 |
| 2014-12-15 | 2014-12-11 | 6.266 | 293,736 | +7,622 | 0.03% | 1,840,671 |
| 2014-12-12 | 2014-12-10 | 5.965 | 286,114 | +8,476 | 0.03% | 1,706,667 |
| 2014-12-11 | 2014-12-09 | 5.743 | 277,638 | +6,304 | 0.03% | 1,594,444 |
| 2014-12-10 | 2014-12-08 | 5.870 | 271,334 | +41,602 | 0.03% | 1,592,677 |
| 2014-12-05 | 2014-12-03 | 6.552 | 229,732 | -3,782 | 0.03% | 1,505,197 |
| 2014-12-04 | 2014-12-02 | 6.584 | 233,514 | +3,782 | 0.03% | 1,537,386 |
| 2014-12-02 | 2014-11-28 | 6.631 | 229,732 | -15,128 | 0.03% | 1,523,420 |
| 2014-11-28 | 2014-11-26 | 6.584 | 244,860 | +7,564 | 0.03% | 1,612,084 |
| 2014-11-26 | 2014-11-24 | 6.504 | 237,296 | +2,522 | 0.03% | 1,543,463 |
| 2014-11-25 | 2014-11-21 | 6.615 | 234,774 | +12,606 | 0.03% | 1,553,130 |
| 2014-11-24 | 2014-11-20 | 6.504 | 222,168 | +6,304 | 0.02% | 1,445,064 |
| 2014-11-21 | 2014-11-19 | 6.584 | 215,864 | +23,953 | 0.02% | 1,421,184 |
| 2014-11-17 | 2014-11-13 | 6.647 | 191,911 | +7,564 | 0.02% | 1,275,662 |
| 2014-11-13 | 2014-11-11 | 6.742 | 184,347 | -26,474 | 0.02% | 1,242,931 |
| 2014-11-10 | 2014-11-06 | 6.536 | 210,821 | -34,039 | 0.02% | 1,377,948 |
| 2014-11-07 | 2014-11-05 | 6.647 | 244,860 | +31,517 | 0.03% | 1,627,623 |
| 2014-11-06 | 2014-11-04 | 6.774 | 213,343 | -104,637 | 0.02% | 1,445,201 |
| 2014-11-05 | 2014-11-03 | 6.552 | 317,980 | +92,030 | 0.04% | 2,083,395 |
| 2014-11-04 | 2014-10-31 | 6.266 | 225,950 | +11,347 | 0.03% | 1,415,896 |
| 2014-10-31 | 2014-10-29 | 5.997 | 214,603 | -10,086 | 0.02% | 1,286,914 |
| 2014-10-30 | 2014-10-28 | 5.854 | 224,689 | -11,346 | 0.03% | 1,315,316 |
| 2014-10-29 | 2014-10-27 | 5.743 | 236,035 | +7,564 | 0.03% | 1,355,523 |
| 2014-10-28 | 2014-10-24 | 5.822 | 228,471 | -10,085 | 0.03% | 1,330,206 |
| 2014-10-27 | 2014-10-23 | 5.743 | 238,556 | +7,564 | 0.03% | 1,370,001 |
| 2014-10-24 | 2014-10-22 | 5.806 | 230,992 | -3,782 | 0.03% | 1,341,220 |
| 2014-10-23 | 2014-10-21 | 5.854 | 234,774 | +5,042 | 0.03% | 1,374,353 |
| 2014-10-21 | 2014-10-17 | 5.854 | 229,732 | +3,782 | 0.03% | 1,344,837 |
| 2014-10-20 | 2014-10-16 | 5.886 | 225,950 | +1,261 | 0.03% | 1,329,867 |
| 2014-10-17 | 2014-10-15 | 5.838 | 224,689 | -8,825 | 0.03% | 1,311,751 |
| 2014-10-16 | 2014-10-14 | 5.521 | 233,514 | +6,304 | 0.03% | 1,289,181 |
| 2014-10-15 | 2014-10-13 | 5.537 | 227,210 | -6,304 | 0.03% | 1,257,983 |
| 2014-10-08 | 2014-10-06 | 5.632 | 233,514 | +3,782 | 0.03% | 1,315,113 |
| 2014-10-03 | 2014-09-29 | 5.410 | 229,732 | -3,782 | 0.03% | 1,242,790 |
| 2014-09-26 | 2014-09-24 | 5.426 | 233,514 | -3,782 | 0.03% | 1,266,954 |
| 2014-09-25 | 2014-09-23 | 5.426 | 237,296 | -15,128 | 0.03% | 1,287,474 |
| 2014-09-22 | 2014-09-18 | 4.886 | 252,424 | -18,910 | 0.03% | 1,233,398 |
| 2014-09-19 | 2014-09-17 | 4.807 | 271,334 | +6,303 | 0.03% | 1,304,274 |
| 2014-09-18 | 2014-09-16 | 4.823 | 265,031 | +12,607 | 0.03% | 1,278,180 |
| 2014-09-16 | 2014-09-12 | 5.013 | 252,424 | +8,825 | 0.03% | 1,265,434 |
| 2014-09-15 | 2014-09-11 | 5.061 | 243,599 | -83,206 | 0.03% | 1,232,787 |
| 2014-09-12 | 2014-09-10 | 4.998 | 326,805 | -23,953 | 0.04% | 1,633,282 |
| 2014-09-11 | 2014-09-08 | 4.950 | 350,758 | -21,599 | 0.04% | 1,736,137 |
| 2014-09-10 | 2014-09-05 | 4.725 | 372,357 | -21,225 | 0.04% | 1,759,541 |
| 2014-09-08 | 2014-09-04 | 4.661 | 393,582 | -6,243 | 0.05% | 1,834,620 |
| 2014-09-01 | 2014-08-28 | 4.501 | 399,825 | +6,243 | 0.05% | 1,799,676 |
| 2014-08-28 | 2014-08-26 | 4.565 | 393,582 | +18,728 | 0.05% | 1,796,793 |
| 2014-08-25 | 2014-08-21 | 4.613 | 374,854 | -122,359 | 0.04% | 1,729,309 |
| 2014-08-22 | 2014-08-20 | 4.725 | 497,213 | -78,660 | 0.06% | 2,349,538 |
| 2014-08-21 | 2014-08-19 | 4.645 | 575,873 | -1,249 | 0.07% | 2,675,116 |
| 2014-08-20 | 2014-08-18 | 4.581 | 577,122 | -6,242 | 0.07% | 2,643,940 |
| 2014-08-13 | 2014-08-11 | 4.485 | 583,364 | +6,242 | 0.07% | 2,616,469 |
| 2014-08-12 | 2014-08-08 | 4.469 | 577,122 | -18,728 | 0.07% | 2,579,228 |
| 2014-08-07 | 2014-08-05 | 4.325 | 595,850 | -2,497 | 0.07% | 2,577,025 |
| 2014-08-05 | 2014-08-01 | 4.309 | 598,347 | -6,243 | 0.07% | 2,578,240 |
| 2014-08-04 | 2014-07-31 | 4.309 | 604,590 | -9,989 | 0.07% | 2,605,141 |
| 2014-07-30 | 2014-07-28 | 4.229 | 614,579 | -37,457 | 0.07% | 2,598,960 |
| 2014-07-29 | 2014-07-25 | 4.245 | 652,036 | -16,231 | 0.07% | 2,767,805 |
| 2014-07-28 | 2014-07-24 | 3.973 | 668,267 | +6,243 | 0.08% | 2,654,726 |
| 2014-07-25 | 2014-07-23 | 3.973 | 662,024 | -134,845 | 0.08% | 2,629,925 |
| 2014-07-24 | 2014-07-22 | 4.005 | 796,869 | -28,718 | 0.09% | 3,191,133 |
| 2014-07-23 | 2014-07-21 | 4.069 | 825,587 | -4,994 | 0.09% | 3,359,035 |
| 2014-07-21 | 2014-07-17 | 4.133 | 830,581 | -3,746 | 0.10% | 3,432,572 |
| 2014-07-18 | 2014-07-16 | 4.213 | 834,327 | +18,729 | 0.10% | 3,514,876 |
| 2014-07-14 | 2014-07-10 | 4.245 | 815,598 | -7,491 | 0.09% | 3,462,103 |
| 2014-07-11 | 2014-07-09 | 4.229 | 823,089 | +7,491 | 0.09% | 3,480,717 |
| 2014-07-03 | 2014-06-30 | 4.341 | 815,598 | -14,983 | 0.09% | 3,540,490 |
| 2014-07-02 | 2014-06-27 | 4.229 | 830,581 | +2,497 | 0.09% | 3,512,399 |
| 2014-06-30 | 2014-06-26 | 4.309 | 828,084 | -9,988 | 0.09% | 3,568,163 |
| 2014-06-20 | 2014-06-18 | 4.325 | 838,072 | -7,492 | 0.10% | 3,624,625 |
| 2014-06-19 | 2014-06-17 | 4.229 | 845,564 | +3,746 | 0.10% | 3,575,760 |
| 2014-06-18 | 2014-06-16 | 4.293 | 841,818 | +13,734 | 0.10% | 3,613,857 |
| 2014-06-17 | 2014-06-13 | 4.405 | 828,084 | -38,705 | 0.09% | 3,647,750 |
| 2014-06-09 | 2014-06-05 | 4.037 | 866,789 | +12,485 | 0.10% | 3,498,903 |
| 2014-05-30 | 2014-05-28 | 4.245 | 854,304 | -6,242 | 0.10% | 3,626,405 |
| 2014-05-27 | 2014-05-23 | 4.261 | 860,546 | +9,988 | 0.10% | 3,666,686 |
| 2014-05-22 | 2014-05-20 | 4.165 | 850,558 | -1,248 | 0.10% | 3,542,381 |
| 2014-05-21 | 2014-05-19 | 4.037 | 851,806 | +2,497 | 0.10% | 3,438,422 |
| 2014-05-20 | 2014-05-16 | 4.037 | 849,309 | -7,492 | 0.10% | 3,428,343 |
| 2014-05-19 | 2014-05-15 | 3.973 | 856,801 | -11,237 | 0.10% | 3,403,687 |
| 2014-05-15 | 2014-05-13 | 3.812 | 868,038 | +43,700 | 0.10% | 3,309,281 |
| 2014-05-02 | 2014-04-29 | 4.021 | 824,338 | +6,243 | 0.09% | 3,314,340 |
| 2014-04-24 | 2014-04-22 | 4.181 | 818,095 | +24,971 | 0.09% | 3,420,284 |
| 2014-04-16 | 2014-04-14 | 4.341 | 793,124 | -9,988 | 0.09% | 3,442,931 |
| 2014-04-14 | 2014-04-10 | 4.485 | 803,112 | +8,740 | 0.09% | 3,602,070 |
| 2014-04-11 | 2014-04-09 | 4.501 | 794,372 | -18,729 | 0.09% | 3,575,594 |
| 2014-04-10 | 2014-04-08 | 4.565 | 813,101 | -16,231 | 0.09% | 3,711,994 |
| 2014-04-09 | 2014-04-07 | 4.453 | 829,332 | +62,428 | 0.09% | 3,693,101 |
| 2014-04-08 | 2014-04-04 | 4.421 | 766,904 | -2,497 | 0.09% | 3,390,534 |
| 2014-04-07 | 2014-04-03 | 4.549 | 769,401 | -37,457 | 0.09% | 3,500,169 |
| 2014-04-04 | 2014-04-02 | 4.341 | 806,858 | -26,220 | 0.09% | 3,502,550 |
| 2014-04-03 | 2014-04-01 | 4.133 | 833,078 | -49,943 | 0.09% | 3,442,892 |
| 2014-03-28 | 2014-03-26 | 3.780 | 883,021 | -12,485 | 0.10% | 3,338,113 |
| 2014-03-26 | 2014-03-24 | 3.780 | 895,506 | -12,486 | 0.10% | 3,385,310 |
| 2014-03-19 | 2014-03-17 | 3.668 | 907,992 | +93,643 | 0.10% | 3,330,700 |
| 2014-03-18 | 2014-03-14 | 3.636 | 814,349 | +24,971 | 0.09% | 2,961,109 |
| 2014-03-17 | 2014-03-13 | 3.764 | 789,378 | -24,971 | 0.09% | 2,971,467 |
| 2014-03-14 | 2014-03-12 | 3.844 | 814,349 | +21,225 | 0.09% | 3,130,688 |
| 2014-03-13 | 2014-03-11 | 3.924 | 793,124 | +121,111 | 0.09% | 3,112,613 |
| 2014-03-12 | 2014-03-10 | 3.844 | 672,013 | +16,232 | 0.08% | 2,583,491 |
| 2014-03-11 | 2014-03-07 | 3.989 | 655,781 | +4,994 | 0.07% | 2,615,629 |
| 2014-03-10 | 2014-03-06 | 3.989 | 650,787 | -7,492 | 0.07% | 2,595,710 |
| 2014-03-06 | 2014-03-04 | 3.924 | 658,279 | +7,492 | 0.08% | 2,583,414 |
| 2014-03-05 | 2014-03-03 | 4.021 | 650,787 | -4,994 | 0.07% | 2,616,559 |
| 2014-03-04 | 2014-02-28 | 4.053 | 655,781 | +27,752 | 0.07% | 2,657,647 |
| 2014-02-27 | 2014-02-25 | 3.957 | 628,029 | -21,226 | 0.07% | 2,484,818 |
| 2014-02-26 | 2014-02-24 | 4.021 | 649,255 | +4,994 | 0.07% | 2,610,400 |
| 2014-02-25 | 2014-02-21 | 4.133 | 644,261 | +31,214 | 0.07% | 2,662,561 |
| 2014-02-24 | 2014-02-20 | 4.133 | 613,047 | +21,226 | 0.07% | 2,533,561 |
| 2014-02-20 | 2014-02-18 | 4.309 | 591,821 | +18,729 | 0.07% | 2,550,120 |
| 2014-02-19 | 2014-02-17 | 4.325 | 573,092 | +49,942 | 0.06% | 2,478,598 |
| 2014-02-17 | 2014-02-13 | 4.181 | 523,150 | -4,994 | 0.06% | 2,187,181 |
| 2014-02-14 | 2014-02-12 | 4.133 | 528,144 | -14,983 | 0.06% | 2,182,680 |
| 2014-02-12 | 2014-02-10 | 4.005 | 543,127 | -6,243 | 0.06% | 2,175,001 |
| 2014-01-28 | 2014-01-24 | 3.908 | 549,370 | -22,474 | 0.06% | 2,147,201 |
| 2014-01-23 | 2014-01-21 | 3.924 | 571,844 | +12,486 | 0.06% | 2,244,200 |
| 2014-01-22 | 2014-01-20 | 3.941 | 559,358 | +8,740 | 0.06% | 2,204,159 |
| 2014-01-20 | 2014-01-16 | 4.053 | 550,618 | +36,208 | 0.06% | 2,231,459 |
| 2014-01-17 | 2014-01-15 | 4.229 | 514,410 | -6,243 | 0.06% | 2,175,361 |
| 2014-01-16 | 2014-01-14 | 3.973 | 520,653 | +7,492 | 0.06% | 2,068,321 |
| 2014-01-15 | 2014-01-13 | 4.117 | 513,161 | +1,248 | 0.06% | 2,112,539 |
| 2014-01-10 | 2014-01-08 | 4.341 | 511,913 | -1,248 | 0.06% | 2,222,201 |
| 2014-01-09 | 2014-01-07 | 4.277 | 513,161 | +6,243 | 0.06% | 2,194,739 |
| 2014-01-08 | 2014-01-06 | 4.373 | 506,918 | +6,242 | 0.06% | 2,216,758 |
| 2014-01-07 | 2014-01-03 | 4.517 | 500,676 | +31,215 | 0.06% | 2,261,642 |
| 2014-01-06 | 2014-01-02 | 4.597 | 469,461 | +12,485 | 0.05% | 2,158,238 |
| 2014-01-02 | 2013-12-27 | 4.469 | 456,976 | -12,485 | 0.05% | 2,042,281 |
| 2013-12-30 | 2013-12-24 | 4.453 | 469,461 | +12,485 | 0.05% | 2,090,558 |
| 2013-12-27 | 2013-12-20 | 4.453 | 456,976 | +52,440 | 0.05% | 2,034,961 |
| 2013-12-20 | 2013-12-18 | 4.645 | 404,536 | -12,486 | 0.04% | 1,879,201 |
| 2013-12-17 | 2013-12-13 | 4.645 | 417,022 | -6,242 | 0.05% | 1,937,202 |
| 2013-12-16 | 2013-12-12 | 4.661 | 423,264 | +14,982 | 0.05% | 1,972,978 |
| 2013-12-13 | 2013-12-11 | 4.773 | 408,282 | +166,060 | 0.05% | 1,948,922 |
| 2013-12-12 | 2013-12-10 | 4.726 | 242,222 | +12,486 | 0.03% | 1,144,653 |
| 2013-12-11 | 2013-12-09 | 4.468 | 229,736 | +1,568 | 0.03% | 1,026,364 |
| 2013-12-10 | 2013-12-06 | 4.500 | 228,168 | -4,960 | 0.03% | 1,026,719 |
| 2013-12-09 | 2013-12-05 | 4.468 | 233,128 | +1,240 | 0.03% | 1,041,518 |
| 2013-12-05 | 2013-12-03 | 4.516 | 231,888 | -12,401 | 0.03% | 1,047,198 |
| 2013-12-04 | 2013-12-02 | 4.435 | 244,289 | -11,160 | 0.03% | 1,083,501 |
| 2013-12-03 | 2013-11-29 | 4.516 | 255,449 | +6,200 | 0.03% | 1,153,599 |
| 2013-12-02 | 2013-11-28 | 4.435 | 249,249 | -3,720 | 0.03% | 1,105,500 |
| 2013-11-29 | 2013-11-27 | 4.484 | 252,969 | +37,201 | 0.03% | 1,134,239 |
| 2013-11-28 | 2013-11-26 | 4.677 | 215,768 | -8,680 | 0.02% | 1,009,201 |
| 2013-11-26 | 2013-11-22 | 4.645 | 224,448 | +17,361 | 0.03% | 1,042,559 |
| 2013-11-25 | 2013-11-21 | 4.677 | 207,087 | +26,040 | 0.02% | 968,598 |
| 2013-11-22 | 2013-11-20 | 4.806 | 181,047 | +29,762 | 0.02% | 870,162 |
| 2013-11-20 | 2013-11-18 | 4.758 | 151,285 | +4,960 | 0.02% | 719,798 |
| 2013-11-15 | 2013-11-13 | 4.629 | 146,325 | +12,400 | 0.02% | 677,319 |
| 2013-11-12 | 2013-11-08 | 4.822 | 133,925 | -4,960 | 0.01% | 645,841 |
| 2013-11-08 | 2013-11-06 | 4.855 | 138,885 | -7,440 | 0.02% | 674,240 |
| 2013-11-07 | 2013-11-05 | 4.871 | 146,325 | +12,400 | 0.02% | 712,719 |
| 2013-11-04 | 2013-10-31 | 4.693 | 133,925 | +4,960 | 0.01% | 628,561 |
| 2013-10-28 | 2013-10-24 | 4.968 | 128,965 | -1,240 | 0.01% | 640,642 |
| 2013-10-24 | 2013-10-22 | 5.000 | 130,205 | -4,960 | 0.01% | 651,001 |
| 2013-10-18 | 2013-10-16 | 5.048 | 135,165 | -11,160 | 0.02% | 682,341 |
| 2013-10-11 | 2013-10-09 | 5.032 | 146,325 | -4,960 | 0.02% | 736,319 |
| 2013-10-07 | 2013-10-03 | 4.839 | 151,285 | -6,201 | 0.02% | 731,998 |
| 2013-10-04 | 2013-10-02 | 4.839 | 157,486 | -9,920 | 0.02% | 762,001 |
| 2013-10-03 | 2013-09-30 | 4.742 | 167,406 | -3,720 | 0.02% | 793,800 |
| 2013-10-02 | 2013-09-27 | 4.548 | 171,126 | +3,720 | 0.02% | 778,319 |
| 2013-09-18 | 2013-09-16 | 4.564 | 167,406 | +6,200 | 0.02% | 764,100 |
| 2013-09-11 | 2013-09-09 | 4.726 | 161,206 | -4,468 | 0.02% | 761,882 |
| 2013-09-04 | 2013-09-02 | 4.710 | 165,674 | -6,136 | 0.02% | 780,299 |
| 2013-08-30 | 2013-08-28 | 4.596 | 171,810 | -4,909 | 0.02% | 789,598 |
| 2013-08-21 | 2013-08-19 | 4.400 | 176,719 | +4,909 | 0.02% | 777,599 |
| 2013-08-15 | 2013-08-12 | 4.368 | 171,810 | +6,136 | 0.02% | 750,398 |
| 2013-08-09 | 2013-08-07 | 4.270 | 165,674 | -6,136 | 0.02% | 707,399 |
| 2013-08-06 | 2013-08-02 | 4.514 | 171,810 | +11,045 | 0.02% | 775,598 |
| 2013-08-02 | 2013-07-31 | 4.319 | 160,765 | +2,454 | 0.02% | 694,298 |
| 2013-07-25 | 2013-07-23 | 4.433 | 158,311 | +6,136 | 0.02% | 701,760 |
| 2013-07-22 | 2013-07-18 | 4.661 | 152,175 | -6,136 | 0.02% | 709,281 |
| 2013-07-18 | 2013-07-16 | 4.742 | 158,311 | +18,408 | 0.02% | 750,780 |
| 2013-07-15 | 2013-07-11 | 4.710 | 139,903 | -6,136 | 0.02% | 658,921 |
| 2013-07-12 | 2013-07-10 | 4.742 | 146,039 | -6,136 | 0.02% | 692,581 |
| 2013-07-05 | 2013-07-03 | 4.742 | 152,175 | +3,682 | 0.02% | 721,681 |
| 2013-07-03 | 2013-06-28 | 4.742 | 148,493 | -2,455 | 0.02% | 704,219 |
| 2013-06-26 | 2013-06-24 | 4.465 | 150,948 | -36,816 | 0.02% | 674,041 |
| 2013-06-25 | 2013-06-21 | 4.791 | 187,764 | -4,909 | 0.02% | 899,639 |
| 2013-06-13 | 2013-06-10 | 5.036 | 192,673 | -3,682 | 0.02% | 970,260 |
| 2013-06-11 | 2013-06-07 | 4.759 | 196,355 | -12,272 | 0.02% | 934,401 |
| 2013-06-07 | 2013-06-05 | 4.710 | 208,627 | -12,272 | 0.02% | 982,601 |
| 2013-05-31 | 2013-05-29 | 4.449 | 220,899 | -20,863 | 0.02% | 982,800 |
| 2013-05-30 | 2013-05-28 | 4.416 | 241,762 | -9,817 | 0.03% | 1,067,741 |
| 2013-05-28 | 2013-05-24 | 4.107 | 251,579 | -8,591 | 0.03% | 1,033,198 |
| 2013-05-27 | 2013-05-23 | 4.139 | 260,170 | +30,680 | 0.03% | 1,076,960 |
| 2013-05-23 | 2013-05-21 | 4.139 | 229,490 | -6,136 | 0.03% | 949,962 |
| 2013-05-20 | 2013-05-15 | 3.960 | 235,626 | -6,136 | 0.03% | 933,121 |
| 2013-05-10 | 2013-05-08 | 3.895 | 241,762 | -2,454 | 0.03% | 941,661 |
| 2013-05-09 | 2013-05-07 | 3.879 | 244,216 | +6,136 | 0.03% | 947,239 |
| 2013-05-06 | 2013-05-02 | 3.797 | 238,080 | +2,454 | 0.03% | 904,040 |
| 2013-05-02 | 2013-04-29 | 3.602 | 235,626 | +4,909 | 0.03% | 848,641 |
| 2013-04-30 | 2013-04-26 | 3.602 | 230,717 | +6,136 | 0.03% | 830,961 |
| 2013-04-26 | 2013-04-24 | 3.651 | 224,581 | +6,136 | 0.03% | 819,841 |
| 2013-04-16 | 2013-04-12 | 3.732 | 218,445 | -2,454 | 0.02% | 815,242 |
| 2013-04-11 | 2013-04-09 | 3.634 | 220,899 | +6,136 | 0.02% | 802,800 |
| 2013-04-02 | 2013-03-27 | 3.748 | 214,763 | +2,454 | 0.02% | 805,000 |
| 2013-03-19 | 2013-03-15 | 3.895 | 212,309 | +4,909 | 0.02% | 826,942 |
| 2013-03-15 | 2013-03-13 | 3.928 | 207,400 | +3,682 | 0.02% | 814,581 |
| 2013-03-14 | 2013-03-12 | 4.042 | 203,718 | -6,136 | 0.02% | 823,360 |
| 2013-03-13 | 2013-03-11 | 4.107 | 209,854 | +22,090 | 0.02% | 861,840 |
| 2013-03-08 | 2013-03-06 | 4.254 | 187,764 | +12,272 | 0.02% | 798,659 |
| 2013-03-07 | 2013-03-05 | 4.286 | 175,492 | +6,136 | 0.02% | 752,180 |
| 2013-03-06 | 2013-03-04 | 4.384 | 169,356 | -14,727 | 0.02% | 742,440 |
| 2013-03-05 | 2013-03-01 | 4.368 | 184,083 | -6,136 | 0.02% | 804,002 |
| 2013-03-01 | 2013-02-27 | 4.009 | 190,219 | +1,228 | 0.02% | 762,602 |
| 2013-02-15 | 2013-02-08 | 3.976 | 188,991 | -15,954 | 0.02% | 751,518 |
| 2013-02-06 | 2013-02-04 | 4.025 | 204,945 | -6,136 | 0.02% | 824,979 |
| 2013-01-25 | 2013-01-23 | 3.895 | 211,081 | +3,681 | 0.02% | 822,159 |
| 2013-01-21 | 2013-01-17 | 3.879 | 207,400 | +12,273 | 0.02% | 804,441 |
| 2013-01-17 | 2013-01-15 | 3.928 | 195,127 | +3,681 | 0.02% | 766,378 |
| 2013-01-15 | 2013-01-11 | 3.993 | 191,446 | -12,272 | 0.02% | 764,401 |
| 2013-01-09 | 2013-01-07 | 4.009 | 203,718 | +3,682 | 0.02% | 816,720 |
| 2013-01-07 | 2013-01-03 | 4.025 | 200,036 | +6,136 | 0.02% | 805,219 |
| 2013-01-04 | 2013-01-02 | 4.042 | 193,900 | -24,545 | 0.02% | 783,679 |
| 2012-12-28 | 2012-12-24 | 3.781 | 218,445 | -17,181 | 0.02% | 825,922 |
| 2012-12-21 | 2012-12-19 | 3.634 | 235,626 | -14,726 | 0.03% | 856,321 |
| 2012-12-20 | 2012-12-18 | 3.651 | 250,352 | -6,136 | 0.03% | 913,919 |
| 2012-12-18 | 2012-12-14 | 3.455 | 256,488 | -6,136 | 0.03% | 886,159 |
| 2012-12-17 | 2012-12-13 | 3.520 | 262,624 | -6,136 | 0.03% | 924,479 |
| 2012-12-14 | 2012-12-12 | 3.651 | 268,760 | -18,409 | 0.03% | 981,198 |
| 2012-12-13 | 2012-12-11 | 3.667 | 287,169 | -9,574 | 0.03% | 1,053,129 |
| 2012-12-12 | 2012-12-10 | 3.618 | 296,743 | +12,161 | 0.03% | 1,073,599 |
| 2012-12-11 | 2012-12-07 | 3.536 | 284,582 | -24,323 | 0.03% | 1,006,201 |
| 2012-12-04 | 2012-11-30 | 3.256 | 308,905 | +24,323 | 0.03% | 1,005,841 |
| 2012-12-03 | 2012-11-29 | 3.289 | 284,582 | -3,648 | 0.03% | 936,001 |
| 2012-11-27 | 2012-11-23 | 3.273 | 288,230 | +13,378 | 0.03% | 943,260 |
| 2012-11-16 | 2012-11-14 | 3.256 | 274,852 | -30,404 | 0.03% | 894,959 |
| 2012-11-15 | 2012-11-13 | 3.174 | 305,256 | -24,324 | 0.03% | 968,859 |
| 2012-11-06 | 2012-11-02 | 3.404 | 329,580 | -24,323 | 0.04% | 1,121,941 |
| 2012-10-29 | 2012-10-25 | 3.421 | 353,903 | +9,729 | 0.04% | 1,210,561 |
| 2012-10-24 | 2012-10-19 | 3.421 | 344,174 | +24,324 | 0.04% | 1,177,282 |
| 2012-10-22 | 2012-10-18 | 3.453 | 319,850 | +2,432 | 0.04% | 1,104,599 |
| 2012-10-19 | 2012-10-17 | 3.421 | 317,418 | +6,081 | 0.04% | 1,085,760 |
| 2012-10-17 | 2012-10-15 | 3.437 | 311,337 | +3,648 | 0.04% | 1,070,079 |
| 2012-10-16 | 2012-10-12 | 3.519 | 307,689 | +79,051 | 0.03% | 1,082,841 |
| 2012-10-10 | 2012-10-08 | 3.552 | 228,638 | +18,242 | 0.03% | 812,159 |
| 2012-10-05 | 2012-10-03 | 3.667 | 210,396 | +6,081 | 0.02% | 771,581 |
| 2012-09-17 | 2012-09-13 | 3.503 | 204,315 | -18,242 | 0.02% | 715,680 |
| 2012-09-12 | 2012-09-10 | 3.405 | 222,557 | +3,289 | 0.03% | 757,838 |
| 2012-09-05 | 2012-09-03 | 3.322 | 219,268 | -2,397 | 0.03% | 728,339 |
| 2012-08-31 | 2012-08-29 | 3.305 | 221,665 | -5,991 | 0.03% | 732,601 |
| 2012-08-21 | 2012-08-17 | 3.121 | 227,656 | +5,991 | 0.03% | 710,601 |
| 2012-08-10 | 2012-08-08 | 3.238 | 221,665 | +17,973 | 0.03% | 717,801 |
| 2012-08-09 | 2012-08-07 | 3.171 | 203,692 | +8,387 | 0.02% | 646,000 |
| 2012-07-04 | 2012-06-29 | 3.138 | 195,305 | -5,991 | 0.02% | 612,881 |
| 2012-06-27 | 2012-06-25 | 3.121 | 201,296 | +5,991 | 0.02% | 628,321 |
| 2012-06-12 | 2012-06-08 | 3.238 | 195,305 | -5,991 | 0.02% | 632,441 |
| 2012-06-07 | 2012-06-05 | 3.038 | 201,296 | +5,991 | 0.02% | 611,521 |
| 2012-06-04 | 2012-05-31 | 3.255 | 195,305 | +3,595 | 0.02% | 635,701 |
| 2012-05-28 | 2012-05-24 | 3.322 | 191,710 | +1,198 | 0.02% | 636,800 |
| 2012-04-24 | 2012-04-20 | 3.772 | 190,512 | +17,973 | 0.02% | 718,680 |
| 2012-04-19 | 2012-04-17 | 4.023 | 172,539 | +1,198 | 0.02% | 694,080 |
| 2012-04-17 | 2012-04-13 | 4.173 | 171,341 | +4,793 | 0.02% | 715,000 |
| 2012-04-16 | 2012-04-12 | 4.106 | 166,548 | -21,568 | 0.02% | 683,879 |
| 2012-04-03 | 2012-03-30 | 4.473 | 188,116 | -3,594 | 0.02% | 841,522 |
| 2012-03-30 | 2012-03-28 | 4.256 | 191,710 | -4,793 | 0.02% | 816,000 |
| 2012-03-28 | 2012-03-26 | 4.240 | 196,503 | -3,594 | 0.02% | 833,121 |
| 2012-03-26 | 2012-03-22 | 4.006 | 200,097 | -5,991 | 0.02% | 801,598 |
| 2012-03-23 | 2012-03-21 | 4.006 | 206,088 | -11,982 | 0.02% | 825,599 |
| 2012-03-22 | 2012-03-20 | 3.839 | 218,070 | +4,793 | 0.02% | 837,199 |
| 2012-03-21 | 2012-03-19 | 3.856 | 213,277 | +5,990 | 0.02% | 822,358 |
| 2012-03-20 | 2012-03-16 | 3.923 | 207,287 | -16,774 | 0.02% | 813,102 |
| 2012-03-16 | 2012-03-14 | 3.889 | 224,061 | -59,910 | 0.03% | 871,419 |
| 2012-03-09 | 2012-03-07 | 3.856 | 283,971 | +82,675 | 0.03% | 1,094,942 |
| 2012-03-08 | 2012-03-06 | 3.889 | 201,296 | -5,991 | 0.02% | 782,882 |
| 2012-03-06 | 2012-03-02 | 3.973 | 207,287 | +9,586 | 0.02% | 823,482 |
| 2012-03-02 | 2012-02-29 | 3.873 | 197,701 | -58,711 | 0.02% | 765,600 |
| 2012-03-01 | 2012-02-28 | 3.756 | 256,412 | +59,909 | 0.03% | 962,999 |
| 2012-02-23 | 2012-02-21 | 3.973 | 196,503 | +4,793 | 0.02% | 780,641 |
| 2012-02-22 | 2012-02-20 | 3.873 | 191,710 | +17,973 | 0.02% | 742,400 |
| 2012-02-02 | 2012-01-31 | 3.973 | 173,737 | -4,793 | 0.02% | 690,199 |
| 2012-01-31 | 2012-01-27 | 3.873 | 178,530 | -5,991 | 0.02% | 691,360 |
| 2012-01-27 | 2012-01-20 | 3.772 | 184,521 | +5,991 | 0.02% | 696,080 |
| 2011-12-15 | 2011-12-13 | 3.923 | 178,530 | +1,539 | 0.02% | 700,378 |
| 2011-12-12 | 2011-12-08 | 3.873 | 176,991 | -2,376 | 0.02% | 685,400 |
| 2011-11-30 | 2011-11-28 | 3.418 | 179,367 | -61,768 | 0.02% | 613,061 |
| 2011-11-24 | 2011-11-22 | 3.502 | 241,135 | -27,321 | 0.03% | 844,479 |
| 2011-11-21 | 2011-11-17 | 3.553 | 268,456 | +2,376 | 0.03% | 953,720 |
| 2011-11-17 | 2011-11-15 | 3.637 | 266,080 | +4,751 | 0.03% | 967,679 |
| 2011-11-14 | 2011-11-10 | 3.586 | 261,329 | +89,089 | 0.03% | 937,200 |
| 2011-11-09 | 2011-11-07 | 3.873 | 172,240 | -21,381 | 0.02% | 667,002 |
| 2011-11-04 | 2011-11-02 | 3.839 | 193,621 | -30,884 | 0.02% | 743,280 |
| 2011-11-03 | 2011-11-01 | 3.654 | 224,505 | +52,265 | 0.03% | 820,259 |
| 2011-10-25 | 2011-10-21 | 3.620 | 172,240 | -5,939 | 0.02% | 623,502 |
| 2011-10-21 | 2011-10-19 | 3.569 | 178,179 | -29,696 | 0.02% | 636,001 |
| 2011-10-18 | 2011-10-14 | 3.317 | 207,875 | +29,696 | 0.02% | 689,499 |
| 2011-10-12 | 2011-10-10 | 3.300 | 178,179 | +5,939 | 0.02% | 588,001 |
| 2011-09-30 | 2011-09-27 | 3.906 | 172,240 | +1,188 | 0.02% | 672,802 |
| 2011-09-27 | 2011-09-23 | 4.007 | 171,052 | -5,939 | 0.02% | 685,441 |
| 2011-09-16 | 2011-09-14 | 4.142 | 176,991 | -1,188 | 0.02% | 733,080 |
| 2011-09-14 | 2011-09-09 | 4.293 | 178,179 | -3,563 | 0.02% | 765,001 |
| 2011-09-07 | 2011-09-05 | 4.109 | 181,742 | +2,253 | 0.02% | 746,715 |
| 2011-08-19 | 2011-08-17 | 4.535 | 179,489 | +4,692 | 0.02% | 813,958 |
| 2011-08-18 | 2011-08-16 | 4.518 | 174,797 | -3,519 | 0.02% | 789,701 |
| 2011-08-11 | 2011-08-09 | 4.211 | 178,316 | -58,657 | 0.02% | 750,879 |
| 2011-08-02 | 2011-07-29 | 4.364 | 236,973 | +3,519 | 0.03% | 1,034,240 |
| 2011-07-27 | 2011-07-25 | 4.739 | 233,454 | +17,597 | 0.03% | 1,106,442 |
| 2011-07-26 | 2011-07-22 | 4.774 | 215,857 | +11,732 | 0.02% | 1,030,402 |
| 2011-07-14 | 2011-07-12 | 4.774 | 204,125 | -14,078 | 0.02% | 974,399 |
| 2011-07-12 | 2011-07-08 | 4.842 | 218,203 | +1,173 | 0.02% | 1,056,481 |
| 2011-07-08 | 2011-07-06 | 4.808 | 217,030 | -8,212 | 0.02% | 1,043,402 |
| 2011-07-06 | 2011-07-04 | 4.842 | 225,242 | +2,347 | 0.02% | 1,090,562 |
| 2011-07-05 | 2011-06-30 | 4.774 | 222,895 | +11,731 | 0.02% | 1,063,998 |
| 2011-07-04 | 2011-06-29 | 4.722 | 211,164 | -3,519 | 0.02% | 997,200 |
| 2011-06-28 | 2011-06-24 | 4.603 | 214,683 | -5,866 | 0.02% | 988,198 |
| 2011-06-24 | 2011-06-22 | 4.620 | 220,549 | +7,039 | 0.02% | 1,018,960 |
| 2011-06-23 | 2011-06-21 | 4.467 | 213,510 | -11,732 | 0.02% | 953,679 |
| 2011-06-22 | 2011-06-20 | 4.296 | 225,242 | -58,656 | 0.02% | 967,682 |
| 2011-06-15 | 2011-06-13 | 4.586 | 283,898 | -58,657 | 0.03% | 1,301,959 |
| 2011-06-13 | 2011-06-09 | 4.654 | 342,555 | -1,173 | 0.04% | 1,594,320 |
| 2011-06-08 | 2011-06-03 | 4.791 | 343,728 | -5,866 | 0.04% | 1,646,660 |
| 2011-06-03 | 2011-06-01 | 4.893 | 349,594 | +5,866 | 0.04% | 1,710,521 |
| 2011-06-01 | 2011-05-30 | 4.893 | 343,728 | +117,313 | 0.04% | 1,681,820 |
| 2011-05-31 | 2011-05-27 | 4.961 | 226,415 | -43,406 | 0.02% | 1,123,261 |
| 2011-05-30 | 2011-05-26 | 4.910 | 269,821 | -9,385 | 0.03% | 1,324,802 |
| 2011-05-25 | 2011-05-23 | 5.046 | 279,206 | +112,621 | 0.03% | 1,408,961 |
| 2011-05-24 | 2011-05-20 | 5.046 | 166,585 | -124,352 | 0.02% | 840,640 |
| 2011-05-23 | 2011-05-19 | 4.927 | 290,937 | +120,833 | 0.04% | 1,433,440 |
| 2011-05-20 | 2011-05-18 | 4.927 | 170,104 | -91,505 | 0.02% | 838,098 |
| 2011-05-19 | 2011-05-17 | 4.978 | 261,609 | -45,752 | 0.03% | 1,302,321 |
| 2011-05-18 | 2011-05-16 | 4.910 | 307,361 | -5,866 | 0.04% | 1,509,120 |
| 2011-05-17 | 2011-05-13 | 4.910 | 313,227 | +146,642 | 0.04% | 1,537,922 |
| 2011-05-16 | 2011-05-12 | 4.944 | 166,585 | -70,388 | 0.02% | 823,600 |
| 2011-05-13 | 2011-05-11 | 4.927 | 236,973 | -117,313 | 0.03% | 1,167,560 |
| 2011-05-05 | 2011-05-03 | 4.859 | 354,286 | +31,674 | 0.04% | 1,721,399 |
| 2011-04-26 | 2011-04-20 | 5.149 | 322,612 | -51,618 | 0.04% | 1,661,002 |
| 2011-04-21 | 2011-04-19 | 5.029 | 374,230 | -17,597 | 0.05% | 1,882,102 |
| 2011-04-20 | 2011-04-18 | 5.012 | 391,827 | -36,367 | 0.05% | 1,963,922 |
| 2011-04-14 | 2011-04-12 | 4.927 | 428,194 | +4,693 | 0.05% | 2,109,702 |
| 2011-04-12 | 2011-04-08 | 4.961 | 423,501 | +123,179 | 0.05% | 2,101,019 |
| 2011-04-11 | 2011-04-07 | 4.961 | 300,322 | -11,731 | 0.04% | 1,489,919 |
| 2011-04-08 | 2011-04-06 | 4.842 | 312,053 | +50,444 | 0.04% | 1,510,878 |
| 2011-04-07 | 2011-04-04 | 5.012 | 261,609 | +29,329 | 0.03% | 1,311,241 |
| 2011-04-06 | 2011-04-01 | 5.046 | 232,280 | -5,866 | 0.03% | 1,172,158 |
| 2011-04-04 | 2011-03-31 | 5.046 | 238,146 | +3,519 | 0.03% | 1,201,760 |
| 2011-03-29 | 2011-03-25 | 5.063 | 234,627 | -1,173 | 0.03% | 1,188,002 |
| 2011-03-25 | 2011-03-23 | 5.132 | 235,800 | -17,597 | 0.03% | 1,210,021 |
| 2011-03-23 | 2011-03-21 | 5.012 | 253,397 | +17,597 | 0.03% | 1,270,081 |
| 2011-03-22 | 2011-03-18 | 5.012 | 235,800 | +17,597 | 0.03% | 1,181,881 |
| 2011-03-15 | 2011-03-11 | 5.149 | 218,203 | -12,904 | 0.03% | 1,123,441 |
| 2011-03-09 | 2011-03-07 | 5.115 | 231,107 | -4,693 | 0.03% | 1,181,999 |
| 2011-03-08 | 2011-03-04 | 5.097 | 235,800 | -7,039 | 0.03% | 1,201,981 |
| 2011-03-07 | 2011-03-03 | 5.097 | 242,839 | -16,423 | 0.03% | 1,237,862 |
| 2011-03-04 | 2011-03-02 | 4.978 | 259,262 | -5,866 | 0.03% | 1,290,638 |
| 2011-03-03 | 2011-03-01 | 4.927 | 265,128 | +5,866 | 0.03% | 1,306,279 |
| 2011-03-02 | 2011-02-28 | 4.927 | 259,262 | +1,173 | 0.03% | 1,277,378 |
| 2011-03-01 | 2011-02-25 | 4.893 | 258,089 | +1,173 | 0.03% | 1,262,798 |
| 2011-02-25 | 2011-02-23 | 4.944 | 256,916 | +3,519 | 0.03% | 1,270,199 |
| 2011-02-24 | 2011-02-22 | 4.995 | 253,397 | +14,078 | 0.03% | 1,265,761 |
| 2011-02-23 | 2011-02-21 | 5.063 | 239,319 | +8,212 | 0.03% | 1,211,759 |
| 2011-02-21 | 2011-02-17 | 5.080 | 231,107 | +11,731 | 0.03% | 1,174,119 |
| 2011-02-18 | 2011-02-16 | 4.995 | 219,376 | +2,346 | 0.03% | 1,095,820 |
| 2011-02-14 | 2011-02-10 | 5.302 | 217,030 | -5,865 | 0.03% | 1,150,702 |
| 2011-02-11 | 2011-02-09 | 5.285 | 222,895 | -35,194 | 0.03% | 1,177,998 |
| 2011-02-10 | 2011-02-08 | 5.353 | 258,089 | -49,272 | 0.03% | 1,381,598 |
| 2011-02-09 | 2011-02-07 | 5.370 | 307,361 | -1,173 | 0.04% | 1,650,600 |
| 2011-02-08 | 2011-02-02 | 5.268 | 308,534 | +15,251 | 0.04% | 1,625,340 |
| 2011-01-31 | 2011-01-27 | 4.961 | 293,283 | +4,692 | 0.04% | 1,454,998 |
| 2011-01-26 | 2011-01-24 | 4.910 | 288,591 | +3,520 | 0.04% | 1,416,961 |
| 2011-01-25 | 2011-01-21 | 4.978 | 285,071 | -11,732 | 0.04% | 1,419,118 |
| 2011-01-24 | 2011-01-20 | 4.995 | 296,803 | -2,346 | 0.04% | 1,482,581 |
| 2011-01-21 | 2011-01-19 | 5.029 | 299,149 | +8,212 | 0.04% | 1,504,500 |
| 2011-01-20 | 2011-01-18 | 4.893 | 290,937 | +4,692 | 0.04% | 1,423,520 |
| 2011-01-19 | 2011-01-17 | 5.063 | 286,245 | +2,347 | 0.04% | 1,449,362 |
| 2011-01-17 | 2011-01-13 | 5.046 | 283,898 | +35,194 | 0.04% | 1,432,639 |
| 2011-01-14 | 2011-01-12 | 5.115 | 248,704 | +1,173 | 0.03% | 1,271,999 |
| 2011-01-10 | 2011-01-06 | 5.268 | 247,531 | -5,866 | 0.03% | 1,303,979 |
| 2011-01-07 | 2011-01-05 | 5.370 | 253,397 | -1,173 | 0.03% | 1,360,801 |
| 2011-01-06 | 2011-01-04 | 5.438 | 254,570 | +5,866 | 0.03% | 1,384,460 |
| 2011-01-05 | 2011-01-03 | 5.370 | 248,704 | -15,251 | 0.03% | 1,335,599 |
| 2011-01-04 | 2010-12-31 | 5.268 | 263,955 | -32,848 | 0.03% | 1,390,500 |
| 2011-01-03 | 2010-12-29 | 5.251 | 296,803 | +15,251 | 0.04% | 1,558,481 |
| 2010-12-30 | 2010-12-28 | 5.097 | 281,552 | +1,173 | 0.04% | 1,435,200 |
| 2010-12-29 | 2010-12-24 | 5.063 | 280,379 | +9,385 | 0.04% | 1,419,661 |
| 2010-12-28 | 2010-12-22 | 4.910 | 270,994 | +2,346 | 0.03% | 1,330,561 |
| 2010-12-22 | 2010-12-20 | 4.978 | 268,648 | +5,866 | 0.03% | 1,337,362 |
| 2010-12-21 | 2010-12-17 | 4.995 | 262,782 | +4,693 | 0.03% | 1,312,641 |
| 2010-12-17 | 2010-12-15 | 5.098 | 258,089 | -5,866 | 0.03% | 1,315,658 |
| 2010-12-16 | 2010-12-14 | 5.166 | 263,955 | +1,777 | 0.03% | 1,363,683 |
| 2010-12-08 | 2010-12-06 | 5.081 | 262,178 | +4,661 | 0.03% | 1,332,002 |
| 2010-12-07 | 2010-12-03 | 5.081 | 257,517 | +38,453 | 0.03% | 1,308,322 |
| 2010-12-02 | 2010-11-30 | 5.132 | 219,064 | +11,652 | 0.03% | 1,124,241 |
| 2010-11-30 | 2010-11-26 | 5.166 | 207,412 | -17,478 | 0.03% | 1,071,562 |
| 2010-11-26 | 2010-11-24 | 5.029 | 224,890 | +1,165 | 0.03% | 1,130,980 |
| 2010-11-24 | 2010-11-22 | 5.235 | 223,725 | +17,479 | 0.03% | 1,171,201 |
| 2010-11-18 | 2010-11-16 | 5.218 | 206,246 | -115,358 | 0.03% | 1,076,158 |
| 2010-11-16 | 2010-11-12 | 5.184 | 321,604 | -5,827 | 0.04% | 1,667,038 |
| 2010-11-11 | 2010-11-09 | 5.304 | 327,431 | +5,827 | 0.04% | 1,736,582 |
| 2010-11-10 | 2010-11-08 | 5.355 | 321,604 | +10,487 | 0.04% | 1,722,238 |
| 2010-11-09 | 2010-11-05 | 5.218 | 311,117 | +3,495 | 0.04% | 1,623,358 |
| 2010-11-08 | 2010-11-04 | 5.218 | 307,622 | +23,305 | 0.04% | 1,605,122 |
| 2010-11-05 | 2010-11-03 | 5.201 | 284,317 | -58,262 | 0.04% | 1,478,640 |
| 2010-11-03 | 2010-11-01 | 5.201 | 342,579 | -26,800 | 0.04% | 1,781,642 |
| 2010-11-01 | 2010-10-28 | 5.029 | 369,379 | +26,800 | 0.05% | 1,857,620 |
| 2010-10-28 | 2010-10-26 | 5.424 | 342,579 | +52,436 | 0.04% | 1,858,082 |
| 2010-10-27 | 2010-10-25 | 5.355 | 290,143 | +11,652 | 0.04% | 1,553,759 |
| 2010-10-25 | 2010-10-21 | 5.355 | 278,491 | +9,322 | 0.04% | 1,491,361 |
| 2010-10-19 | 2010-10-15 | 5.784 | 269,169 | -16,313 | 0.03% | 1,556,941 |
| 2010-10-13 | 2010-10-11 | 5.063 | 285,482 | -47,775 | 0.04% | 1,445,499 |
| 2010-10-12 | 2010-10-08 | 5.201 | 333,257 | +6,992 | 0.04% | 1,733,161 |
| 2010-10-08 | 2010-10-06 | 5.235 | 326,265 | +167,793 | 0.04% | 1,707,998 |
| 2010-09-17 | 2010-09-15 | 4.909 | 158,472 | -10,487 | 0.02% | 777,921 |
| 2010-09-06 | 2010-09-02 | 4.772 | 168,959 | -6,991 | 0.02% | 806,201 |
| 2010-09-02 | 2010-08-31 | 4.703 | 175,950 | +1,926 | 0.02% | 827,479 |
| 2010-08-25 | 2010-08-23 | 4.824 | 174,024 | -5,762 | 0.02% | 839,561 |
| 2010-07-30 | 2010-07-28 | 4.894 | 179,786 | +10,372 | 0.02% | 879,839 |
| 2010-07-29 | 2010-07-27 | 4.807 | 169,414 | -5,762 | 0.02% | 814,381 |
| 2010-07-27 | 2010-07-23 | 4.929 | 175,176 | -3,458 | 0.02% | 863,359 |
| 2010-07-22 | 2010-07-20 | 4.686 | 178,634 | -2,305 | 0.02% | 837,002 |
| 2010-07-09 | 2010-07-07 | 4.252 | 180,939 | +5,763 | 0.02% | 769,302 |
| 2010-06-30 | 2010-06-28 | 4.529 | 175,176 | +3,457 | 0.02% | 793,439 |
| 2010-06-17 | 2010-06-14 | 4.408 | 171,719 | -1,152 | 0.02% | 756,921 |
| 2010-06-15 | 2010-06-11 | 4.425 | 172,871 | +5,762 | 0.02% | 764,999 |
| 2010-06-11 | 2010-06-09 | 4.200 | 167,109 | +6,915 | 0.02% | 701,800 |
| 2010-05-31 | 2010-05-27 | 4.738 | 160,194 | -6,915 | 0.02% | 758,940 |
| 2010-05-24 | 2010-05-19 | 4.998 | 167,109 | +5,762 | 0.02% | 835,200 |
| 2010-05-19 | 2010-05-17 | 4.929 | 161,347 | +6,915 | 0.02% | 795,202 |
| 2010-05-18 | 2010-05-14 | 5.085 | 154,432 | -8,067 | 0.02% | 785,242 |
| 2010-05-13 | 2010-05-11 | 5.015 | 162,499 | +5,762 | 0.02% | 814,980 |
| 2010-05-12 | 2010-05-10 | 5.119 | 156,737 | +8,068 | 0.02% | 802,402 |
| 2010-05-11 | 2010-05-07 | 4.686 | 148,669 | -4,610 | 0.02% | 696,599 |
| 2010-05-10 | 2010-05-06 | 4.790 | 153,279 | +6,915 | 0.02% | 734,159 |
| 2010-05-04 | 2010-04-30 | 5.432 | 146,364 | +1,152 | 0.02% | 795,018 |
| 2010-05-03 | 2010-04-29 | 5.362 | 145,212 | -115,247 | 0.02% | 778,681 |
| 2010-04-26 | 2010-04-22 | 5.623 | 260,459 | +11,524 | 0.03% | 1,464,478 |
| 2010-04-12 | 2010-04-08 | 6.195 | 248,935 | +57,624 | 0.03% | 1,542,242 |
| 2010-04-01 | 2010-03-30 | 5.883 | 191,311 | +63,386 | 0.03% | 1,125,481 |
| 2010-03-31 | 2010-03-29 | 5.970 | 127,925 | -2,305 | 0.02% | 763,681 |
| 2010-03-23 | 2010-03-19 | 5.588 | 130,230 | +4,610 | 0.02% | 727,722 |
| 2010-03-16 | 2010-03-12 | 5.692 | 125,620 | -5,762 | 0.02% | 715,041 |
| 2010-03-15 | 2010-03-11 | 5.814 | 131,382 | -2,305 | 0.02% | 763,799 |
| 2010-03-03 | 2010-03-01 | 5.345 | 133,687 | -24,202 | 0.02% | 714,559 |
| 2010-02-26 | 2010-02-24 | 5.380 | 157,889 | +5,762 | 0.02% | 849,399 |
| 2010-02-17 | 2010-02-11 | 5.345 | 152,127 | +6,915 | 0.02% | 813,121 |
| 2010-02-09 | 2010-02-05 | 5.414 | 145,212 | -5,762 | 0.02% | 786,241 |
| 2010-01-27 | 2010-01-25 | 6.039 | 150,974 | +57,623 | 0.02% | 911,758 |
| 2010-01-26 | 2010-01-22 | 5.900 | 93,351 | -11,524 | 0.01% | 550,803 |
| 2010-01-19 | 2010-01-15 | 5.727 | 104,875 | -5,763 | 0.01% | 600,599 |
| 2010-01-12 | 2010-01-08 | 5.536 | 110,638 | -6,914 | 0.01% | 612,482 |
| 2010-01-08 | 2010-01-06 | 5.380 | 117,552 | -5,763 | 0.02% | 632,397 |
| 2010-01-07 | 2010-01-05 | 5.415 | 123,315 | +5,763 | 0.02% | 667,709 |
| 2010-01-06 | 2010-01-04 | 5.432 | 117,552 | +17,934 | 0.02% | 638,557 |
| 2010-01-05 | 2009-12-31 | 5.397 | 99,618 | +5,725 | 0.01% | 537,657 |
| 2010-01-04 | 2009-12-29 | 5.223 | 93,893 | -4,580 | 0.01% | 490,359 |
| 2009-12-29 | 2009-12-24 | 4.978 | 98,473 | -11,451 | 0.01% | 490,198 |
| 2009-12-23 | 2009-12-21 | 4.891 | 109,924 | -2,290 | 0.01% | 537,601 |
| 2009-12-14 | 2009-12-10 | 4.664 | 112,214 | +4,580 | 0.01% | 523,320 |
| 2009-12-11 | 2009-12-09 | 4.751 | 107,634 | +6,870 | 0.01% | 511,361 |
| 2009-12-10 | 2009-12-08 | 4.961 | 100,764 | +9,161 | 0.01% | 499,842 |
| 2009-12-04 | 2009-12-02 | 4.611 | 91,603 | +11,450 | 0.01% | 422,399 |
| 2009-12-03 | 2009-12-01 | 4.594 | 80,153 | +5,725 | 0.01% | 368,201 |
| 2009-12-01 | 2009-11-27 | 4.279 | 74,428 | -1,145 | 0.01% | 318,502 |
| 2009-11-20 | 2009-11-18 | 4.437 | 75,573 | +5,726 | 0.01% | 335,282 |
| 2009-11-16 | 2009-11-12 | 4.349 | 69,847 | +8,015 | 0.01% | 303,778 |
| 2009-11-11 | 2009-11-09 | 4.279 | 61,832 | -5,725 | 0.01% | 264,599 |
| 2009-10-28 | 2009-10-23 | 4.279 | 67,557 | -5,726 | 0.01% | 289,098 |
| 2009-10-23 | 2009-10-21 | 4.157 | 73,283 | -57,252 | 0.01% | 304,642 |
| 2009-10-22 | 2009-10-20 | 4.209 | 130,535 | +1,145 | 0.02% | 549,482 |
| 2009-10-19 | 2009-10-15 | 4.017 | 129,390 | +5,726 | 0.02% | 519,802 |
| 2009-10-09 | 2009-10-07 | 4.244 | 123,664 | -57,252 | 0.02% | 524,879 |
| 2009-10-06 | 2009-10-02 | 4.035 | 180,916 | -5,726 | 0.02% | 729,959 |
| 2009-10-05 | 2009-09-30 | 4.087 | 186,642 | -2,290 | 0.02% | 762,842 |
| 2009-09-30 | 2009-09-28 | 4.017 | 188,932 | -1,145 | 0.02% | 759,002 |
| 2009-09-24 | 2009-09-22 | 4.314 | 190,077 | -21,755 | 0.03% | 820,042 |
| 2009-09-23 | 2009-09-21 | 4.367 | 211,832 | +57,252 | 0.03% | 924,998 |
| 2009-09-21 | 2009-09-17 | 4.419 | 154,580 | -14,886 | 0.02% | 683,098 |
| 2009-09-18 | 2009-09-16 | 4.105 | 169,466 | +3,435 | 0.02% | 695,600 |
| 2009-09-16 | 2009-09-14 | 4.262 | 166,031 | -5,725 | 0.02% | 707,601 |
| 2009-09-15 | 2009-09-11 | 3.982 | 171,756 | -11,450 | 0.02% | 684,000 |
| 2009-09-09 | 2009-09-07 | 3.616 | 183,206 | -5,726 | 0.02% | 662,399 |
| 2009-08-27 | 2009-08-25 | 3.458 | 188,932 | +2,834 | 0.02% | 653,301 |
| 2009-08-20 | 2009-08-18 | 3.263 | 186,098 | +5,640 | 0.02% | 607,201 |
| 2009-08-14 | 2009-08-12 | 3.529 | 180,458 | +1,128 | 0.02% | 636,799 |
| 2009-08-10 | 2009-08-06 | 3.600 | 179,330 | +5,639 | 0.02% | 645,538 |
| 2009-08-06 | 2009-08-04 | 3.617 | 173,691 | -11,279 | 0.02% | 628,320 |
| 2009-08-05 | 2009-08-03 | 3.564 | 184,970 | -5,639 | 0.02% | 659,281 |
| 2009-08-04 | 2009-07-31 | 3.547 | 190,609 | +11,279 | 0.03% | 676,000 |
| 2009-07-31 | 2009-07-29 | 3.476 | 179,330 | -78,951 | 0.02% | 623,278 |
| 2009-07-30 | 2009-07-28 | 3.529 | 258,281 | +18,046 | 0.03% | 911,420 |
| 2009-07-29 | 2009-07-27 | 3.564 | 240,235 | +43,987 | 0.03% | 856,260 |
| 2009-07-28 | 2009-07-24 | 3.564 | 196,248 | -1,128 | 0.03% | 699,479 |
| 2009-07-27 | 2009-07-23 | 3.582 | 197,376 | +16,918 | 0.03% | 706,999 |
| 2009-07-24 | 2009-07-22 | 3.422 | 180,458 | -3,384 | 0.02% | 617,599 |
| 2009-07-21 | 2009-07-17 | 3.227 | 183,842 | +5,639 | 0.02% | 593,320 |
| 2009-07-20 | 2009-07-16 | 3.227 | 178,203 | -45,114 | 0.02% | 575,121 |
| 2009-07-17 | 2009-07-15 | 3.263 | 223,317 | +56,393 | 0.03% | 728,639 |
| 2009-07-07 | 2009-07-03 | 3.369 | 166,924 | -2,256 | 0.02% | 562,400 |
| 2009-06-30 | 2009-06-26 | 3.635 | 169,180 | -56,393 | 0.02% | 615,001 |
| 2009-06-29 | 2009-06-25 | 3.511 | 225,573 | +11,279 | 0.03% | 792,000 |
| 2009-06-23 | 2009-06-19 | 3.405 | 214,294 | -11,279 | 0.03% | 729,599 |
| 2009-06-12 | 2009-06-10 | 3.600 | 225,573 | -6,767 | 0.03% | 812,000 |
| 2009-06-05 | 2009-06-03 | 3.759 | 232,340 | -84,590 | 0.03% | 873,440 |
| 2009-06-04 | 2009-06-02 | 3.635 | 316,930 | -28,197 | 0.05% | 1,152,100 |
| 2009-06-03 | 2009-06-01 | 3.600 | 345,127 | -5,639 | 0.05% | 1,242,362 |
| 2009-06-02 | 2009-05-29 | 3.582 | 350,766 | +169,180 | 0.05% | 1,256,441 |
| 2009-06-01 | 2009-05-27 | 3.547 | 181,586 | +58,649 | 0.03% | 643,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 122,937 | +3,383 | 0.02% | 433,819 |
| 2009-05-26 | 2009-05-22 | 3.458 | 119,554 | +11,279 | 0.02% | 413,401 |
| 2009-05-25 | 2009-05-21 | 3.493 | 108,275 | -3,384 | 0.02% | 378,240 |
| 2009-05-22 | 2009-05-20 | 3.511 | 111,659 | +5,640 | 0.02% | 392,041 |
| 2009-05-21 | 2009-05-19 | 3.440 | 106,019 | +23,685 | 0.02% | 364,719 |
| 2009-05-19 | 2009-05-15 | 3.245 | 82,334 | +3,383 | 0.01% | 267,180 |
| 2009-05-13 | 2009-05-11 | 3.050 | 78,951 | -11,278 | 0.01% | 240,801 |
| 2009-05-12 | 2009-05-08 | 3.050 | 90,229 | -7,895 | 0.01% | 275,200 |
| 2009-04-28 | 2009-04-24 | 2.979 | 98,124 | +18,046 | 0.01% | 292,319 |
| 2009-04-27 | 2009-04-23 | 3.032 | 80,078 | +11,278 | 0.01% | 242,819 |
| 2009-04-22 | 2009-04-20 | 2.837 | 68,800 | -6,767 | 0.01% | 195,201 |
| 2009-04-15 | 2009-04-09 | 2.607 | 75,567 | -16,918 | 0.01% | 196,980 |
| 2009-04-14 | 2009-04-08 | 2.500 | 92,485 | -22,557 | 0.01% | 231,240 |
| 2009-04-08 | 2009-04-06 | 2.465 | 115,042 | -11,279 | 0.02% | 283,560 |
| 2009-04-06 | 2009-04-02 | 2.376 | 126,321 | -5,639 | 0.02% | 300,160 |
| 2009-04-02 | 2009-03-31 | 2.146 | 131,960 | +11,279 | 0.02% | 283,140 |
| 2009-04-01 | 2009-03-30 | 2.341 | 120,681 | -5,640 | 0.02% | 282,479 |
| 2009-03-30 | 2009-03-26 | 1.951 | 126,321 | +11,279 | 0.02% | 246,400 |
| 2009-03-27 | 2009-03-25 | 1.986 | 115,042 | +11,278 | 0.02% | 228,480 |
| 2009-03-18 | 2009-03-16 | 1.862 | 103,764 | +28,197 | 0.02% | 193,201 |
| 2009-03-06 | 2009-03-04 | 1.862 | 75,567 | -3,384 | 0.01% | 140,700 |
| 2009-02-27 | 2009-02-25 | 1.915 | 78,951 | -5,639 | 0.01% | 151,201 |
| 2009-02-26 | 2009-02-24 | 1.880 | 84,590 | -5,639 | 0.01% | 159,000 |
| 2009-02-25 | 2009-02-23 | 1.933 | 90,229 | -11,279 | 0.01% | 174,400 |
| 2009-02-24 | 2009-02-20 | 1.933 | 101,508 | -11,278 | 0.01% | 196,200 |
| 2009-02-23 | 2009-02-19 | 1.897 | 112,786 | -28,197 | 0.02% | 213,999 |
| 2009-02-16 | 2009-02-12 | 1.862 | 140,983 | -11,279 | 0.02% | 262,500 |
| 2009-02-13 | 2009-02-11 | 1.968 | 152,262 | -1,128 | 0.02% | 299,701 |
| 2009-01-30 | 2009-01-23 | 1.649 | 153,390 | +9,023 | 0.02% | 252,961 |
| 2009-01-23 | 2009-01-21 | 1.667 | 144,367 | +41,731 | 0.02% | 240,641 |
| 2009-01-16 | 2009-01-14 | 1.756 | 102,636 | -28,196 | 0.02% | 180,181 |
| 2009-01-07 | 2009-01-05 | 1.756 | 130,832 | +22,557 | 0.02% | 229,680 |
| 2009-01-06 | 2009-01-02 | 1.702 | 108,275 | +16,918 | 0.02% | 184,320 |
| 2008-12-22 | 2008-12-18 | 1.702 | 91,357 | -90,229 | 0.01% | 155,520 |
| 2008-12-19 | 2008-12-17 | 1.738 | 181,586 | -11,279 | 0.03% | 315,560 |
| 2008-12-15 | 2008-12-11 | 1.773 | 192,865 | +33,836 | 0.03% | 342,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 159,029 | -33,836 | 0.02% | 287,640 |
| 2008-12-11 | 2008-12-09 | 1.631 | 192,865 | +39,475 | 0.03% | 314,640 |
| 2008-12-03 | 2008-12-01 | 1.631 | 153,390 | +28,197 | 0.02% | 250,241 |
| 2008-12-02 | 2008-11-28 | 1.614 | 125,193 | +11,279 | 0.02% | 202,020 |
| 2008-12-01 | 2008-11-27 | 1.507 | 113,914 | +11,278 | 0.02% | 171,700 |
| 2008-11-18 | 2008-11-14 | 1.844 | 102,636 | -11,278 | 0.02% | 189,281 |
| 2008-11-17 | 2008-11-13 | 1.649 | 113,914 | -16,918 | 0.02% | 187,859 |
| 2008-11-07 | 2008-11-05 | 1.560 | 130,832 | -11,279 | 0.02% | 204,160 |
| 2008-11-06 | 2008-11-04 | 1.490 | 142,111 | -11,279 | 0.02% | 211,680 |
| 2008-11-03 | 2008-10-30 | 1.490 | 153,390 | -56,393 | 0.02% | 228,481 |
| 2008-10-31 | 2008-10-29 | 1.241 | 209,783 | -5,639 | 0.03% | 260,400 |
| 2008-10-22 | 2008-10-20 | 1.933 | 215,422 | -45,115 | 0.03% | 416,380 |
| 2008-10-20 | 2008-10-16 | 1.933 | 260,537 | -6,767 | 0.04% | 503,581 |
| 2008-10-14 | 2008-10-10 | 1.968 | 267,304 | -5,639 | 0.04% | 526,140 |
| 2008-10-08 | 2008-10-03 | 2.270 | 272,943 | +22,557 | 0.04% | 619,520 |
| 2008-10-02 | 2008-09-29 | 2.217 | 250,386 | +28,197 | 0.04% | 555,000 |
| 2008-09-30 | 2008-09-26 | 2.270 | 222,189 | +1,128 | 0.03% | 504,319 |
| 2008-09-29 | 2008-09-25 | 2.394 | 221,061 | +5,639 | 0.03% | 529,199 |
| 2008-09-22 | 2008-09-18 | 2.305 | 215,422 | +27,069 | 0.03% | 496,600 |
| 2008-09-12 | 2008-09-10 | 2.394 | 188,353 | -5,640 | 0.03% | 450,899 |
| 2008-09-08 | 2008-09-04 | 2.589 | 193,993 | +6,768 | 0.03% | 502,241 |
| 2008-09-04 | 2008-09-02 | 2.784 | 187,225 | -5,640 | 0.03% | 521,239 |
| 2008-09-03 | 2008-09-01 | 2.766 | 192,865 | -4,511 | 0.03% | 533,521 |
| 2008-09-02 | 2008-08-29 | 2.873 | 197,376 | -16,918 | 0.03% | 566,999 |
| 2008-09-01 | 2008-08-28 | 2.837 | 214,294 | -11,279 | 0.03% | 607,999 |
| 2008-08-28 | 2008-08-26 | 2.784 | 225,573 | -3,383 | 0.03% | 628,000 |
| 2008-08-27 | 2008-08-25 | 2.766 | 228,956 | -11,279 | 0.03% | 633,359 |
| 2008-08-18 | 2008-08-14 | 2.571 | 240,235 | +5,639 | 0.03% | 617,700 |
| 2008-08-14 | 2008-08-12 | 2.642 | 234,596 | +5,640 | 0.03% | 619,841 |
| 2008-08-13 | 2008-08-11 | 2.695 | 228,956 | +3,383 | 0.03% | 617,119 |
| 2008-08-08 | 2008-08-05 | 2.997 | 225,573 | +10,151 | 0.03% | 676,000 |
| 2008-08-07 | 2008-08-04 | 3.139 | 215,422 | +6,767 | 0.03% | 676,140 |
| 2008-08-05 | 2008-08-01 | 3.334 | 208,655 | -5,639 | 0.03% | 695,600 |
| 2008-08-04 | 2008-07-31 | 3.547 | 214,294 | +28,196 | 0.03% | 759,999 |
| 2008-08-01 | 2008-07-30 | 3.547 | 186,098 | +10,151 | 0.03% | 660,001 |
| 2008-07-31 | 2008-07-29 | 3.883 | 175,947 | +9,023 | 0.03% | 683,281 |
| 2008-07-24 | 2008-07-22 | 3.369 | 166,924 | +11,279 | 0.02% | 562,400 |
| 2008-07-17 | 2008-07-15 | 3.511 | 155,645 | +11,278 | 0.02% | 546,479 |
| 2008-07-16 | 2008-07-14 | 3.547 | 144,367 | +7,895 | 0.02% | 512,001 |
| 2008-07-11 | 2008-07-09 | 3.617 | 136,472 | -19,173 | 0.02% | 493,681 |
| 2008-07-10 | 2008-07-08 | 3.582 | 155,645 | +7,895 | 0.02% | 557,519 |
| 2008-07-09 | 2008-07-07 | 3.706 | 147,750 | -10,151 | 0.02% | 547,579 |
| 2008-07-08 | 2008-07-04 | 3.564 | 157,901 | +7,895 | 0.02% | 562,800 |
| 2008-07-04 | 2008-07-02 | 3.635 | 150,006 | +22,557 | 0.02% | 545,300 |
| 2008-07-03 | 2008-06-30 | 4.079 | 127,449 | +5,640 | 0.02% | 519,801 |
| 2008-06-30 | 2008-06-26 | 4.008 | 121,809 | +11,278 | 0.02% | 488,159 |
| 2008-06-26 | 2008-06-24 | 3.813 | 110,531 | +1,128 | 0.02% | 421,401 |
| 2008-06-23 | 2008-06-19 | 4.433 | 109,403 | +1,128 | 0.02% | 485,001 |
| 2008-06-17 | 2008-06-13 | 4.433 | 108,275 | -11,279 | 0.02% | 480,000 |
| 2008-06-12 | 2008-06-10 | 4.717 | 119,554 | -2,255 | 0.02% | 563,922 |
| 2008-06-11 | 2008-06-06 | 4.859 | 121,809 | -27,069 | 0.02% | 591,838 |
| 2008-06-06 | 2008-06-04 | 4.823 | 148,878 | +1,128 | 0.02% | 718,080 |
| 2008-06-03 | 2008-05-30 | 4.965 | 147,750 | +4,511 | 0.02% | 733,599 |
| 2008-05-28 | 2008-05-26 | 4.610 | 143,239 | +3,384 | 0.02% | 660,401 |
| 2008-05-19 | 2008-05-15 | 5.142 | 139,855 | +3,383 | 0.02% | 719,199 |
| 2008-05-15 | 2008-05-13 | 4.894 | 136,472 | +2,256 | 0.02% | 667,922 |
| 2008-05-13 | 2008-05-08 | 5.373 | 134,216 | -3,383 | 0.02% | 721,141 |
| 2008-05-09 | 2008-05-07 | 5.231 | 137,599 | -12,407 | 0.02% | 719,798 |
| 2008-05-05 | 2008-04-30 | 4.593 | 150,006 | +16,918 | 0.02% | 688,940 |
| 2008-04-30 | 2008-04-28 | 4.522 | 133,088 | +5,639 | 0.02% | 601,800 |
| 2008-04-29 | 2008-04-25 | 4.628 | 127,449 | +5,640 | 0.02% | 589,861 |
| 2008-04-28 | 2008-04-24 | 4.770 | 121,809 | -5,640 | 0.02% | 581,038 |
| 2008-04-25 | 2008-04-23 | 4.522 | 127,449 | +14,663 | 0.02% | 576,301 |
| 2008-04-14 | 2008-04-10 | 4.610 | 112,786 | -11,279 | 0.02% | 519,998 |
| 2008-04-02 | 2008-03-31 | 4.610 | 124,065 | -22,557 | 0.02% | 572,000 |
| 2008-03-28 | 2008-03-26 | 3.742 | 146,622 | +11,278 | 0.02% | 548,599 |
| 2008-03-27 | 2008-03-25 | 3.671 | 135,344 | -4,511 | 0.02% | 496,801 |
| 2008-03-18 | 2008-03-14 | 4.380 | 139,855 | -3,384 | 0.02% | 612,559 |
| 2008-03-13 | 2008-03-11 | 4.575 | 143,239 | +2,256 | 0.02% | 655,321 |
| 2008-03-12 | 2008-03-10 | 4.628 | 140,983 | +4,511 | 0.02% | 652,500 |
| 2008-03-06 | 2008-03-04 | 5.036 | 136,472 | +7,895 | 0.02% | 687,282 |
| 2008-03-05 | 2008-03-03 | 5.142 | 128,577 | +10,151 | 0.02% | 661,202 |
| 2008-03-04 | 2008-02-29 | 5.302 | 118,426 | +37,220 | 0.02% | 627,901 |
| 2008-02-29 | 2008-02-27 | 5.515 | 81,206 | +6,767 | 0.01% | 447,839 |
| 2008-02-27 | 2008-02-25 | 5.444 | 74,439 | +11,279 | 0.01% | 405,240 |
| 2008-02-18 | 2008-02-14 | 5.799 | 63,160 | -4,512 | 0.01% | 366,238 |
| 2008-02-11 | 2008-02-04 | 6.401 | 67,672 | -4,511 | 0.01% | 433,201 |
| 2008-02-05 | 2008-02-01 | 6.011 | 72,183 | -2,256 | 0.01% | 433,918 |
| 2008-01-31 | 2008-01-29 | 5.869 | 74,439 | -1,128 | 0.01% | 436,920 |
| 2008-01-25 | 2008-01-23 | 5.550 | 75,567 | -2,256 | 0.01% | 419,420 |
| 2008-01-23 | 2008-01-21 | 5.976 | 77,823 | +5,640 | 0.01% | 465,062 |
| 2008-01-22 | 2008-01-18 | 6.738 | 72,183 | +5,639 | 0.01% | 486,398 |
| 2008-01-18 | 2008-01-16 | 7.306 | 66,544 | +5,639 | 0.01% | 486,160 |
| 2008-01-16 | 2008-01-14 | 7.767 | 60,905 | -3,383 | 0.01% | 473,042 |
| 2008-01-02 | 2007-12-27 | 8.228 | 64,288 | -16,918 | 0.01% | 528,958 |
| 2007-12-14 | 2007-12-12 | 8.228 | 81,206 | +3,383 | 0.01% | 668,158 |
| 2007-12-13 | 2007-12-11 | 8.405 | 77,823 | +3,384 | 0.01% | 654,123 |
| 2007-12-05 | 2007-12-03 | 8.157 | 74,439 | -4,512 | 0.01% | 607,200 |
| 2007-12-03 | 2007-11-29 | 8.139 | 78,951 | +2,256 | 0.01% | 642,604 |
| 2007-11-30 | 2007-11-28 | 7.873 | 76,695 | +3,384 | 0.01% | 603,842 |
| 2007-11-29 | 2007-11-27 | 8.299 | 73,311 | +5,639 | 0.01% | 608,398 |
| 2007-11-28 | 2007-11-26 | 8.246 | 67,672 | +1,128 | 0.01% | 558,001 |
| 2007-11-26 | 2007-11-22 | 8.671 | 66,544 | +6,767 | 0.01% | 577,020 |
| 2007-11-20 | 2007-11-16 | 9.966 | 59,777 | -3,383 | 0.01% | 595,722 |
| 2007-11-19 | 2007-11-15 | 9.611 | 63,160 | +5,639 | 0.01% | 607,036 |
| 2007-11-16 | 2007-11-14 | 9.948 | 57,521 | -5,639 | 0.01% | 572,219 |
| 2007-11-15 | 2007-11-13 | 9.168 | 63,160 | +6,767 | 0.01% | 579,036 |
| 2007-11-14 | 2007-11-12 | 9.593 | 56,393 | -9,023 | 0.01% | 540,998 |
| 2007-11-12 | 2007-11-08 | 10.196 | 65,416 | -12,407 | 0.01% | 666,999 |
| 2007-11-09 | 2007-11-07 | 9.416 | 77,823 | -4,511 | 0.01% | 732,783 |
| 2007-11-08 | 2007-11-06 | 9.363 | 82,334 | +5,639 | 0.01% | 770,879 |
| 2007-11-07 | 2007-11-05 | 9.186 | 76,695 | +15,790 | 0.01% | 704,482 |
| 2007-11-05 | 2007-11-01 | 9.540 | 60,905 | +2,256 | 0.01% | 581,043 |
| 2007-11-02 | 2007-10-31 | 9.753 | 58,649 | -7,895 | 0.01% | 572,000 |
| 2007-11-01 | 2007-10-30 | 9.061 | 66,544 | +3,384 | 0.01% | 602,980 |
| 2007-10-25 | 2007-10-23 | 8.565 | 63,160 | -1,128 | 0.01% | 540,957 |
| 2007-10-12 | 2007-10-10 | 9.753 | 64,288 | -1,128 | 0.01% | 626,997 |
| 2007-10-08 | 2007-10-04 | 9.132 | 65,416 | -4,512 | 0.01% | 597,399 |
| 2007-10-02 | 2007-09-27 | 8.494 | 69,928 | -1,127 | 0.01% | 593,963 |
| 2007-09-28 | 2007-09-25 | 8.317 | 71,055 | -5,640 | 0.01% | 590,936 |
| 2007-09-21 | 2007-09-19 | 8.849 | 76,695 | +5,640 | 0.01% | 678,642 |
| 2007-09-20 | 2007-09-18 | 8.671 | 71,055 | -1,128 | 0.01% | 616,136 |
| 2007-09-05 | 2007-09-03 | 9.008 | 72,183 | -5,640 | 0.01% | 650,237 |
| 2007-09-04 | 2007-08-31 | 9.310 | 77,823 | -5,639 | 0.01% | 724,503 |
| 2007-08-30 | 2007-08-28 | 8.334 | 83,462 | -11,279 | 0.01% | 695,600 |
| 2007-08-27 | 2007-08-23 | 8.990 | 94,741 | -32,708 | 0.01% | 851,763 |
| 2007-08-24 | 2007-08-22 | 8.724 | 127,449 | -65,416 | 0.02% | 1,111,923 |
| 2007-08-23 | 2007-08-21 | 8.512 | 192,865 | +3,384 | 0.03% | 1,641,602 |
| 2007-08-22 | 2007-08-20 | 8.192 | 189,481 | +11,278 | 0.03% | 1,552,318 |
| 2007-08-21 | 2007-08-17 | 7.625 | 178,203 | +84,590 | 0.03% | 1,358,803 |
| 2007-08-20 | 2007-08-16 | 7.838 | 93,613 | -6,767 | 0.01% | 733,722 |
| 2007-08-17 | 2007-08-15 | 7.997 | 100,380 | -56,393 | 0.01% | 802,781 |
| 2007-08-15 | 2007-08-13 | 7.785 | 156,773 | +4,511 | 0.02% | 1,220,419 |
| 2007-08-14 | 2007-08-10 | 8.122 | 152,262 | +1,128 | 0.02% | 1,236,602 |
| 2007-08-13 | 2007-08-09 | 8.476 | 151,134 | +6,767 | 0.02% | 1,281,041 |
| 2007-08-10 | 2007-08-08 | 7.997 | 144,367 | -9,023 | 0.02% | 1,154,563 |
| 2007-08-09 | 2007-08-07 | 7.412 | 153,390 | -42,858 | 0.02% | 1,136,963 |
| 2007-08-08 | 2007-08-06 | 8.334 | 196,248 | +33,836 | 0.03% | 1,635,597 |
| 2007-08-07 | 2007-08-03 | 8.884 | 162,412 | -2,256 | 0.02% | 1,442,876 |
| 2007-08-06 | 2007-08-02 | 8.742 | 164,668 | +3,383 | 0.02% | 1,439,558 |
| 2007-08-02 | 2007-07-31 | 9.221 | 161,285 | +11,279 | 0.02% | 1,487,204 |
| 2007-08-01 | 2007-07-30 | 9.132 | 150,006 | +12,407 | 0.02% | 1,369,900 |
| 2007-07-31 | 2007-07-27 | 10.214 | 137,599 | +22,557 | 0.02% | 1,405,435 |
| 2007-07-30 | 2007-07-26 | 10.888 | 115,042 | -9,023 | 0.02% | 1,252,558 |
| 2007-07-26 | 2007-07-24 | 10.657 | 124,065 | +3,384 | 0.02% | 1,322,199 |
| 2007-07-23 | 2007-07-19 | 9.451 | 120,681 | -3,384 | 0.02% | 1,140,615 |
| 2007-07-16 | 2007-07-12 | 10.019 | 124,065 | -5,639 | 0.02% | 1,242,999 |
| 2007-07-04 | 2007-06-29 | 8.086 | 129,704 | +5,639 | 0.02% | 1,048,797 |
| 2007-06-29 | 2007-06-27 | 8.157 | 124,065 | -5,639 | 0.02% | 1,011,999 |
| 2007-06-26 | 2007-06-22 | 8.175 | 129,704 | 0.02% | 1,060,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy