History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 11,031,060 | +0 | 0.68% | 71,591,579 |
| 2025-10-13 | 2025-10-09 | 6.310 | 11,031,060 | +0 | 0.68% | 69,605,989 |
| 2025-10-10 | 2025-10-08 | 6.120 | 11,031,060 | +0 | 0.68% | 67,510,087 |
| 2025-10-09 | 2025-10-06 | 6.060 | 11,031,060 | +0 | 0.68% | 66,848,224 |
| 2025-10-08 | 2025-10-03 | 6.070 | 11,031,060 | +0 | 0.68% | 66,958,534 |
| 2025-10-06 | 2025-10-02 | 6.020 | 11,031,060 | +0 | 0.68% | 66,406,981 |
| 2025-10-03 | 2025-09-30 | 5.930 | 11,031,060 | +0 | 0.68% | 65,414,186 |
| 2025-10-02 | 2025-09-29 | 5.910 | 11,031,060 | +0 | 0.68% | 65,193,565 |
| 2025-09-30 | 2025-09-26 | 5.800 | 11,031,060 | +0 | 0.68% | 63,980,148 |
| 2025-09-29 | 2025-09-25 | 5.820 | 11,031,060 | +0 | 0.68% | 64,200,769 |
| 2025-09-26 | 2025-09-24 | 6.124 | 11,031,060 | +12,000 | 0.68% | 67,552,733 |
| 2025-09-25 | 2025-09-23 | 6.185 | 11,019,060 | +276,861 | 0.68% | 68,157,430 |
| 2025-09-12 | 2025-09-10 | 6.339 | 10,742,199 | -58,493 | 0.68% | 68,097,790 |
| 2025-09-08 | 2025-09-04 | 6.093 | 10,800,692 | +9,749 | 0.68% | 65,809,618 |
| 2025-09-05 | 2025-09-03 | 6.114 | 10,790,943 | +19,498 | 0.68% | 65,971,598 |
| 2025-08-29 | 2025-08-27 | 6.319 | 10,771,445 | +9,748 | 0.68% | 68,062,207 |
| 2025-08-26 | 2025-08-22 | 6.339 | 10,761,697 | +19,498 | 0.68% | 68,221,393 |
| 2025-08-25 | 2025-08-21 | 6.339 | 10,742,199 | +3,899 | 0.68% | 68,097,790 |
| 2025-08-18 | 2025-08-14 | 6.360 | 10,738,300 | +1,950 | 0.68% | 68,293,374 |
| 2025-08-06 | 2025-08-04 | 6.257 | 10,736,350 | +9,749 | 0.68% | 67,179,666 |
| 2025-08-05 | 2025-08-01 | 6.247 | 10,726,601 | +11,698 | 0.68% | 67,008,634 |
| 2025-08-04 | 2025-07-31 | 6.339 | 10,714,903 | +9,749 | 0.68% | 67,924,753 |
| 2025-07-31 | 2025-07-29 | 6.585 | 10,705,154 | +11,699 | 0.68% | 70,498,405 |
| 2025-07-08 | 2025-07-04 | 6.124 | 10,693,455 | +27,296 | 0.67% | 65,485,285 |
| 2025-05-23 | 2025-05-21 | 6.380 | 10,666,159 | -3,899 | 0.67% | 68,053,393 |
| 2025-04-08 | 2025-04-03 | 6.811 | 10,670,058 | -7,799 | 0.67% | 72,675,195 |
| 2025-04-03 | 2025-04-01 | 6.924 | 10,677,857 | -11,699 | 0.67% | 73,933,152 |
| 2025-03-28 | 2025-03-26 | 6.575 | 10,689,556 | -23,397 | 0.67% | 70,286,035 |
| 2025-03-26 | 2025-03-24 | 7.027 | 10,712,953 | -9,749 | 0.68% | 75,275,061 |
| 2025-03-25 | 2025-03-21 | 6.401 | 10,722,702 | -3,899 | 0.68% | 68,634,136 |
| 2025-03-24 | 2025-03-20 | 6.514 | 10,726,601 | -70,191 | 0.68% | 69,869,430 |
| 2025-03-13 | 2025-03-11 | 5.970 | 10,796,792 | -42,895 | 0.68% | 64,456,848 |
| 2025-03-07 | 2025-03-05 | 5.908 | 10,839,687 | -70,191 | 0.68% | 64,045,788 |
| 2025-03-05 | 2025-03-03 | 5.703 | 10,909,878 | -5,849 | 0.69% | 62,222,296 |
| 2025-03-04 | 2025-02-28 | 6.155 | 10,915,727 | -37,045 | 0.69% | 67,182,361 |
| 2025-02-26 | 2025-02-24 | 5.539 | 10,952,772 | -23,397 | 0.69% | 60,669,324 |
| 2025-02-25 | 2025-02-21 | 5.457 | 10,976,169 | +9,749 | 0.69% | 59,898,199 |
| 2025-02-24 | 2025-02-20 | 5.314 | 10,966,420 | +42,894 | 0.69% | 58,270,129 |
| 2025-02-06 | 2025-02-04 | 4.534 | 10,923,526 | +31,196 | 0.69% | 49,526,366 |
| 2025-01-24 | 2025-01-22 | 4.708 | 10,892,330 | +38,995 | 0.68% | 51,284,346 |
| 2025-01-20 | 2025-01-16 | 4.907 | 10,853,335 | +302,776 | 0.68% | 53,254,366 |
| 2024-10-25 | 2024-10-23 | 5.297 | 10,550,559 | -3,791 | 0.68% | 55,887,959 |
| 2024-10-15 | 2024-10-10 | 5.276 | 10,554,350 | -1,896 | 0.68% | 55,685,299 |
| 2024-10-14 | 2024-10-09 | 5.171 | 10,556,246 | -5,686 | 0.68% | 54,581,397 |
| 2024-10-09 | 2024-10-07 | 5.951 | 10,561,932 | -3,790 | 0.68% | 62,858,141 |
| 2024-10-07 | 2024-10-03 | 5.751 | 10,565,722 | -54,966 | 0.68% | 60,762,375 |
| 2024-10-03 | 2024-09-30 | 5.519 | 10,620,688 | +10,356,760 | 0.69% | 58,612,926 |
| 2024-09-30 | 2024-09-26 | 5.033 | 263,928 | -1,896 | 0.02% | 1,328,443 |
| 2024-09-25 | 2024-09-23 | 4.923 | 265,824 | +26,535 | 0.02% | 1,308,579 |
| 2024-09-24 | 2024-09-20 | 5.021 | 239,289 | +7,959 | 0.02% | 1,201,461 |
| 2024-09-23 | 2024-09-19 | 4.912 | 231,330 | -16,491 | 0.02% | 1,136,249 |
| 2024-09-13 | 2024-09-11 | 4.737 | 247,821 | +9,162 | 0.02% | 1,173,970 |
| 2024-08-30 | 2024-08-28 | 4.999 | 238,659 | +18,323 | 0.02% | 1,193,088 |
| 2024-08-29 | 2024-08-27 | 5.163 | 220,336 | +3,664 | 0.01% | 1,137,564 |
| 2024-08-27 | 2024-08-23 | 5.141 | 216,672 | +58,635 | 0.01% | 1,113,917 |
| 2024-08-20 | 2024-08-16 | 5.239 | 158,037 | +1,832 | 0.01% | 827,998 |
| 2024-08-07 | 2024-08-05 | 5.174 | 156,205 | +27,485 | 0.01% | 808,169 |
| 2024-07-25 | 2024-07-23 | 5.370 | 128,720 | +25,652 | 0.01% | 691,258 |
| 2024-07-11 | 2024-07-09 | 5.174 | 103,068 | +9,162 | 0.01% | 533,251 |
| 2024-06-21 | 2024-06-19 | 6.746 | 93,906 | -9,162 | 0.01% | 633,448 |
| 2024-06-19 | 2024-06-17 | 6.625 | 103,068 | -51,305 | 0.01% | 682,876 |
| 2024-06-18 | 2024-06-14 | 6.844 | 154,373 | -18,323 | 0.01% | 1,056,496 |
| 2024-06-17 | 2024-06-13 | 6.789 | 172,696 | -45,808 | 0.01% | 1,172,470 |
| 2024-06-13 | 2024-06-11 | 6.407 | 218,504 | +5,497 | 0.01% | 1,399,995 |
| 2024-06-12 | 2024-06-07 | 6.604 | 213,007 | +69,628 | 0.01% | 1,406,625 |
| 2024-06-07 | 2024-06-05 | 6.167 | 143,379 | +9,162 | 0.01% | 884,226 |
| 2024-06-06 | 2024-06-04 | 6.287 | 134,217 | +12,826 | 0.01% | 843,838 |
| 2024-06-05 | 2024-06-03 | 6.353 | 121,391 | +5,497 | 0.01% | 771,150 |
| 2024-05-31 | 2024-05-29 | 6.134 | 115,894 | -7,329 | 0.01% | 710,929 |
| 2024-05-23 | 2024-05-21 | 6.287 | 123,223 | -18,324 | 0.01% | 774,718 |
| 2024-05-16 | 2024-05-13 | 6.287 | 141,547 | -16,490 | 0.01% | 889,923 |
| 2024-02-08 | 2024-02-06 | 4.464 | 158,037 | -9,162 | 0.01% | 705,523 |
| 2024-01-29 | 2024-01-25 | 4.839 | 167,199 | +5,043 | 0.01% | 809,156 |
| 2024-01-25 | 2024-01-23 | 4.502 | 162,156 | +8,885 | 0.01% | 730,000 |
| 2024-01-23 | 2024-01-19 | 4.547 | 153,271 | +10,663 | 0.01% | 696,902 |
| 2024-01-10 | 2024-01-08 | 5.008 | 142,608 | -3,554 | 0.01% | 714,223 |
| 2023-12-21 | 2023-12-19 | 4.254 | 146,162 | +1,777 | 0.01% | 621,808 |
| 2023-12-20 | 2023-12-18 | 4.457 | 144,385 | +1,777 | 0.01% | 643,498 |
| 2023-11-07 | 2023-11-03 | 5.639 | 142,608 | -7,109 | 0.01% | 804,103 |
| 2023-09-19 | 2023-09-15 | 6.296 | 149,717 | +4,918 | 0.01% | 942,547 |
| 2023-09-07 | 2023-09-05 | 7.133 | 144,799 | +25,780 | 0.01% | 1,032,906 |
| 2023-08-10 | 2023-08-08 | 7.692 | 119,019 | -24,061 | 0.01% | 915,488 |
| 2023-08-02 | 2023-07-31 | 7.692 | 143,080 | -6,875 | 0.01% | 1,100,564 |
| 2023-08-01 | 2023-07-28 | 7.482 | 149,955 | -5,156 | 0.01% | 1,122,036 |
| 2023-07-28 | 2023-07-26 | 7.331 | 155,111 | -12,031 | 0.01% | 1,137,150 |
| 2023-07-24 | 2023-07-20 | 7.436 | 167,142 | -13,749 | 0.01% | 1,242,857 |
| 2023-07-21 | 2023-07-19 | 7.285 | 180,891 | -32,655 | 0.01% | 1,317,729 |
| 2023-07-20 | 2023-07-18 | 7.017 | 213,546 | -22,343 | 0.02% | 1,498,454 |
| 2023-07-14 | 2023-07-12 | 6.633 | 235,889 | +5,156 | 0.02% | 1,564,650 |
| 2023-07-13 | 2023-07-11 | 6.645 | 230,733 | +17,187 | 0.02% | 1,533,136 |
| 2023-07-11 | 2023-07-07 | 6.761 | 213,546 | +8,593 | 0.02% | 1,443,784 |
| 2023-07-10 | 2023-07-06 | 6.761 | 204,953 | +6,875 | 0.01% | 1,385,687 |
| 2023-07-05 | 2023-07-03 | 6.924 | 198,078 | -6,875 | 0.01% | 1,371,475 |
| 2023-07-03 | 2023-06-29 | 6.889 | 204,953 | -37,811 | 0.01% | 1,411,922 |
| 2023-06-29 | 2023-06-27 | 6.842 | 242,764 | -5,156 | 0.02% | 1,661,102 |
| 2023-06-27 | 2023-06-23 | 6.540 | 247,920 | +17,187 | 0.02% | 1,621,372 |
| 2023-06-20 | 2023-06-16 | 6.936 | 230,733 | +17,187 | 0.02% | 1,600,261 |
| 2023-06-09 | 2023-06-07 | 6.970 | 213,546 | -6,875 | 0.02% | 1,488,514 |
| 2023-06-01 | 2023-05-30 | 6.808 | 220,421 | -5,156 | 0.02% | 1,500,526 |
| 2023-05-29 | 2023-05-24 | 6.703 | 225,577 | +12,031 | 0.02% | 1,512,001 |
| 2023-05-25 | 2023-05-23 | 6.761 | 213,546 | +25,780 | 0.02% | 1,443,784 |
| 2023-05-24 | 2023-05-22 | 7.029 | 187,766 | +6,875 | 0.01% | 1,319,741 |
| 2023-05-16 | 2023-05-12 | 7.180 | 180,891 | +5,156 | 0.01% | 1,298,784 |
| 2023-05-02 | 2023-04-27 | 7.354 | 175,735 | +6,875 | 0.01% | 1,292,439 |
| 2023-04-21 | 2023-04-19 | 7.424 | 168,860 | +6,874 | 0.01% | 1,253,667 |
| 2023-04-19 | 2023-04-17 | 7.552 | 161,986 | +29,218 | 0.01% | 1,223,368 |
| 2023-04-14 | 2023-04-12 | 7.704 | 132,768 | -6,875 | 0.01% | 1,022,789 |
| 2023-04-13 | 2023-04-11 | 7.564 | 139,643 | -17,187 | 0.01% | 1,056,251 |
| 2023-04-12 | 2023-04-06 | 7.366 | 156,830 | +6,875 | 0.01% | 1,155,228 |
| 2023-03-31 | 2023-03-29 | 7.506 | 149,955 | +3,437 | 0.01% | 1,125,526 |
| 2023-03-29 | 2023-03-27 | 7.517 | 146,518 | +8,594 | 0.01% | 1,101,434 |
| 2023-03-28 | 2023-03-24 | 7.599 | 137,924 | +13,749 | 0.01% | 1,048,064 |
| 2023-03-27 | 2023-03-23 | 7.762 | 124,175 | +10,312 | 0.01% | 963,817 |
| 2023-03-23 | 2023-03-21 | 7.785 | 113,863 | +6,875 | 0.01% | 886,428 |
| 2023-03-20 | 2023-03-16 | 7.855 | 106,988 | -8,593 | 0.01% | 840,376 |
| 2023-03-16 | 2023-03-14 | 7.878 | 115,581 | +5,156 | 0.01% | 910,563 |
| 2023-03-15 | 2023-03-13 | 8.146 | 110,425 | +5,156 | 0.01% | 899,498 |
| 2023-03-14 | 2023-03-10 | 8.169 | 105,269 | +8,593 | 0.01% | 859,948 |
| 2023-03-09 | 2023-03-07 | 8.541 | 96,676 | -5,156 | 0.01% | 825,752 |
| 2023-03-08 | 2023-03-06 | 8.600 | 101,832 | -30,936 | 0.01% | 875,716 |
| 2023-03-07 | 2023-03-03 | 8.204 | 132,768 | -5,156 | 0.01% | 1,089,224 |
| 2023-03-02 | 2023-02-28 | 8.123 | 137,924 | +5,156 | 0.01% | 1,120,289 |
| 2023-02-27 | 2023-02-23 | 8.320 | 132,768 | -5,156 | 0.01% | 1,104,674 |
| 2023-02-21 | 2023-02-17 | 8.029 | 137,924 | +5,156 | 0.01% | 1,107,449 |
| 2023-02-16 | 2023-02-14 | 8.379 | 132,768 | +8,000 | 0.01% | 1,112,470 |
| 2023-02-15 | 2023-02-13 | 8.474 | 124,768 | +10,082 | 0.01% | 1,057,317 |
| 2023-02-14 | 2023-02-10 | 8.641 | 114,686 | +5,041 | 0.01% | 990,990 |
| 2023-02-10 | 2023-02-08 | 8.915 | 109,645 | -33,608 | 0.01% | 977,446 |
| 2023-02-09 | 2023-02-07 | 8.736 | 143,253 | -10,082 | 0.01% | 1,251,474 |
| 2023-02-08 | 2023-02-06 | 8.677 | 153,335 | -5,041 | 0.01% | 1,330,427 |
| 2023-02-07 | 2023-02-03 | 8.569 | 158,376 | -5,041 | 0.01% | 1,357,200 |
| 2023-02-06 | 2023-02-02 | 8.546 | 163,417 | -10,082 | 0.01% | 1,396,509 |
| 2023-02-03 | 2023-02-01 | 8.153 | 173,499 | +23,525 | 0.01% | 1,414,522 |
| 2023-02-02 | 2023-01-31 | 8.105 | 149,974 | +15,123 | 0.01% | 1,215,585 |
| 2023-02-01 | 2023-01-30 | 8.248 | 134,851 | +30,247 | 0.01% | 1,112,268 |
| 2023-01-31 | 2023-01-27 | 8.867 | 104,604 | -30,247 | 0.01% | 927,527 |
| 2023-01-30 | 2023-01-26 | 8.201 | 134,851 | +10,083 | 0.01% | 1,105,848 |
| 2023-01-27 | 2023-01-20 | 8.153 | 124,768 | +13,443 | 0.01% | 1,017,222 |
| 2023-01-26 | 2023-01-19 | 8.034 | 111,325 | -5,041 | 0.01% | 894,373 |
| 2023-01-20 | 2023-01-18 | 7.903 | 116,366 | +10,082 | 0.01% | 919,637 |
| 2023-01-19 | 2023-01-17 | 8.070 | 106,284 | +10,082 | 0.01% | 857,669 |
| 2023-01-18 | 2023-01-16 | 8.284 | 96,202 | -5,041 | 0.01% | 796,921 |
| 2023-01-17 | 2023-01-13 | 8.093 | 101,243 | +1,680 | 0.01% | 819,400 |
| 2023-01-12 | 2023-01-10 | 8.153 | 99,563 | -10,082 | 0.01% | 811,728 |
| 2023-01-11 | 2023-01-09 | 8.165 | 109,645 | -15,123 | 0.01% | 895,231 |
| 2023-01-10 | 2023-01-06 | 8.010 | 124,768 | +3,360 | 0.01% | 999,402 |
| 2023-01-09 | 2023-01-05 | 8.046 | 121,408 | -5,041 | 0.01% | 976,824 |
| 2023-01-05 | 2023-01-03 | 7.998 | 126,449 | -21,845 | 0.01% | 1,011,362 |
| 2023-01-04 | 2022-12-30 | 7.677 | 148,294 | +28,567 | 0.01% | 1,138,428 |
| 2023-01-03 | 2022-12-29 | 7.629 | 119,727 | +5,041 | 0.01% | 913,424 |
| 2022-12-23 | 2022-12-21 | 7.582 | 114,686 | +5,041 | 0.01% | 869,505 |
| 2022-12-22 | 2022-12-20 | 7.653 | 109,645 | +10,082 | 0.01% | 839,116 |
| 2022-12-21 | 2022-12-19 | 7.689 | 99,563 | +10,083 | 0.01% | 765,513 |
| 2022-12-20 | 2022-12-16 | 8.070 | 89,480 | +5,041 | 0.01% | 722,067 |
| 2022-12-15 | 2022-12-13 | 8.034 | 84,439 | -3,361 | 0.01% | 678,374 |
| 2022-12-14 | 2022-12-12 | 7.713 | 87,800 | -13,443 | 0.01% | 677,161 |
| 2022-12-13 | 2022-12-09 | 7.320 | 101,243 | -25,206 | 0.01% | 741,075 |
| 2022-12-12 | 2022-12-08 | 7.094 | 126,449 | -6,721 | 0.01% | 896,982 |
| 2022-12-09 | 2022-12-07 | 6.927 | 133,170 | -15,124 | 0.01% | 922,468 |
| 2022-12-08 | 2022-12-06 | 6.915 | 148,294 | -10,082 | 0.01% | 1,025,467 |
| 2022-12-07 | 2022-12-05 | 6.832 | 158,376 | +5,041 | 0.01% | 1,081,990 |
| 2022-12-06 | 2022-12-02 | 6.689 | 153,335 | +42,010 | 0.01% | 1,025,651 |
| 2022-12-05 | 2022-12-01 | 7.094 | 111,325 | +25,205 | 0.01% | 789,698 |
| 2022-12-02 | 2022-11-30 | 7.534 | 86,120 | -5,041 | 0.01% | 648,828 |
| 2022-11-30 | 2022-11-28 | 7.391 | 91,161 | +5,041 | 0.01% | 673,787 |
| 2022-11-28 | 2022-11-24 | 7.510 | 86,120 | -5,041 | 0.01% | 646,778 |
| 2022-11-25 | 2022-11-23 | 7.415 | 91,161 | -5,041 | 0.01% | 675,957 |
| 2022-11-22 | 2022-11-18 | 7.344 | 96,202 | -1,680 | 0.01% | 706,466 |
| 2022-11-21 | 2022-11-17 | 7.534 | 97,882 | -10,083 | 0.01% | 737,443 |
| 2022-11-18 | 2022-11-16 | 7.272 | 107,965 | -6,721 | 0.01% | 785,139 |
| 2022-11-17 | 2022-11-15 | 7.415 | 114,686 | -26,886 | 0.01% | 850,395 |
| 2022-11-16 | 2022-11-14 | 7.082 | 141,572 | -11,763 | 0.01% | 1,002,574 |
| 2022-11-14 | 2022-11-10 | 6.784 | 153,335 | +10,082 | 0.01% | 1,040,251 |
| 2022-11-11 | 2022-11-09 | 6.998 | 143,253 | +6,722 | 0.01% | 1,002,543 |
| 2022-11-04 | 2022-11-02 | 6.808 | 136,531 | +16,804 | 0.01% | 929,500 |
| 2022-11-02 | 2022-10-31 | 6.618 | 119,727 | +5,041 | 0.01% | 792,299 |
| 2022-10-28 | 2022-10-26 | 6.987 | 114,686 | +5,041 | 0.01% | 801,255 |
| 2022-10-20 | 2022-10-18 | 7.022 | 109,645 | -5,041 | 0.01% | 769,951 |
| 2022-10-19 | 2022-10-17 | 6.665 | 114,686 | +5,041 | 0.01% | 764,400 |
| 2022-10-13 | 2022-10-11 | 7.106 | 109,645 | +5,041 | 0.01% | 779,086 |
| 2022-10-12 | 2022-10-10 | 7.248 | 104,604 | +5,041 | 0.01% | 758,207 |
| 2022-09-26 | 2022-09-22 | 7.617 | 99,563 | +5,042 | 0.01% | 758,403 |
| 2022-09-23 | 2022-09-21 | 7.724 | 94,521 | +5,041 | 0.01% | 730,121 |
| 2022-09-22 | 2022-09-20 | 7.832 | 89,480 | +5,041 | 0.01% | 700,768 |
| 2022-09-21 | 2022-09-19 | 8.528 | 84,439 | -5,041 | 0.01% | 720,057 |
| 2022-09-20 | 2022-09-16 | 8.589 | 89,480 | +7,218 | 0.01% | 768,511 |
| 2022-09-16 | 2022-09-14 | 7.941 | 82,262 | +4,911 | 0.01% | 653,253 |
| 2022-08-24 | 2022-08-22 | 8.735 | 77,351 | -4,911 | 0.01% | 675,679 |
| 2022-08-23 | 2022-08-19 | 8.821 | 82,262 | -4,911 | 0.01% | 725,613 |
| 2022-08-22 | 2022-08-18 | 8.711 | 87,173 | -19,644 | 0.01% | 759,347 |
| 2022-08-12 | 2022-08-10 | 7.795 | 106,817 | +6,548 | 0.01% | 832,587 |
| 2022-08-05 | 2022-08-03 | 7.856 | 100,269 | -1,637 | 0.01% | 787,674 |
| 2022-08-04 | 2022-08-02 | 7.966 | 101,906 | -3,274 | 0.01% | 811,738 |
| 2022-08-03 | 2022-08-01 | 8.381 | 105,180 | +4,911 | 0.01% | 881,507 |
| 2022-08-02 | 2022-07-29 | 8.613 | 100,269 | +18,007 | 0.01% | 863,623 |
| 2022-07-26 | 2022-07-22 | 8.686 | 82,262 | +1,637 | 0.01% | 714,558 |
| 2022-07-22 | 2022-07-20 | 8.821 | 80,625 | +1,637 | 0.01% | 711,173 |
| 2022-07-20 | 2022-07-18 | 8.833 | 78,988 | +1,637 | 0.01% | 697,699 |
| 2022-07-15 | 2022-07-13 | 8.845 | 77,351 | +22,919 | 0.01% | 684,184 |
| 2022-07-12 | 2022-07-08 | 9.212 | 54,432 | -16,370 | 0.00% | 501,411 |
| 2022-07-05 | 2022-06-30 | 8.918 | 70,802 | +16,370 | 0.01% | 631,447 |
| 2022-06-16 | 2022-06-14 | 9.163 | 54,432 | +21,282 | 0.00% | 498,751 |
| 2022-05-16 | 2022-05-12 | 9.346 | 33,150 | +16,370 | 0.00% | 309,823 |
| 2022-05-13 | 2022-05-11 | 9.493 | 16,780 | +16,371 | 0.00% | 159,287 |
| 2022-01-06 | 2022-01-04 | 13.610 | 409 | -1,637 | 0.00% | 5,566 |
| 2021-12-16 | 2021-12-14 | 10.952 | 2,046 | +37 | 0.00% | 22,407 |
| 2021-12-08 | 2021-12-06 | 11.400 | 2,009 | -6,428 | 0.00% | 22,902 |
| 2021-12-02 | 2021-11-30 | 11.151 | 8,437 | -57,855 | 0.00% | 94,078 |
| 2021-12-01 | 2021-11-29 | 10.454 | 66,292 | -53,034 | 0.01% | 693,000 |
| 2021-11-26 | 2021-11-24 | 9.545 | 119,326 | -1,607 | 0.01% | 1,138,999 |
| 2021-11-16 | 2021-11-12 | 9.906 | 120,933 | +1,607 | 0.01% | 1,197,983 |
| 2021-11-11 | 2021-11-09 | 10.118 | 119,326 | +1,607 | 0.01% | 1,207,309 |
| 2021-11-09 | 2021-11-05 | 10.043 | 117,719 | +4,822 | 0.01% | 1,182,260 |
| 2021-11-08 | 2021-11-04 | 10.354 | 112,897 | -4,822 | 0.01% | 1,168,957 |
| 2021-10-25 | 2021-10-21 | 10.292 | 117,719 | +4,822 | 0.01% | 1,211,560 |
| 2021-10-15 | 2021-10-11 | 10.392 | 112,897 | +56,247 | 0.01% | 1,173,172 |
| 2021-10-08 | 2021-10-06 | 11.922 | 56,650 | -1,607 | 0.00% | 675,396 |
| 2021-10-04 | 2021-09-29 | 10.877 | 58,257 | -62,676 | 0.00% | 633,654 |
| 2021-09-28 | 2021-09-24 | 10.765 | 120,933 | -8,035 | 0.01% | 1,301,828 |
| 2021-09-27 | 2021-09-23 | 11.076 | 128,968 | -1,607 | 0.01% | 1,428,449 |
| 2021-09-21 | 2021-09-17 | 10.367 | 130,575 | +6,428 | 0.01% | 1,353,623 |
| 2021-09-17 | 2021-09-15 | 10.640 | 124,147 | -11,249 | 0.01% | 1,320,977 |
| 2021-09-14 | 2021-09-10 | 10.765 | 135,396 | -17,678 | 0.01% | 1,457,521 |
| 2021-09-13 | 2021-09-09 | 10.130 | 153,074 | -1,607 | 0.01% | 1,550,667 |
| 2021-09-08 | 2021-09-06 | 10.358 | 154,681 | +6,428 | 0.01% | 1,602,212 |
| 2021-09-07 | 2021-09-03 | 10.650 | 148,253 | -4,971 | 0.01% | 1,578,914 |
| 2021-09-06 | 2021-09-02 | 10.384 | 153,224 | -1,576 | 0.01% | 1,591,011 |
| 2021-09-02 | 2021-08-31 | 9.838 | 154,800 | -1,575 | 0.01% | 1,522,880 |
| 2021-08-31 | 2021-08-27 | 9.965 | 156,375 | -1,576 | 0.01% | 1,558,224 |
| 2021-08-30 | 2021-08-26 | 9.520 | 157,951 | -6,302 | 0.01% | 1,503,753 |
| 2021-08-26 | 2021-08-24 | 9.051 | 164,253 | -6,302 | 0.01% | 1,486,606 |
| 2021-08-24 | 2021-08-20 | 8.416 | 170,555 | +4,727 | 0.01% | 1,435,393 |
| 2021-08-23 | 2021-08-19 | 8.683 | 165,828 | -7,878 | 0.01% | 1,439,816 |
| 2021-08-20 | 2021-08-18 | 8.645 | 173,706 | -9,454 | 0.01% | 1,501,602 |
| 2021-08-19 | 2021-08-17 | 8.340 | 183,160 | -7,878 | 0.01% | 1,527,527 |
| 2021-08-18 | 2021-08-16 | 8.314 | 191,038 | -9,453 | 0.01% | 1,588,379 |
| 2021-08-13 | 2021-08-11 | 8.111 | 200,491 | -6,302 | 0.02% | 1,626,255 |
| 2021-08-12 | 2021-08-10 | 8.035 | 206,793 | -4,727 | 0.02% | 1,661,623 |
| 2021-08-11 | 2021-08-09 | 7.794 | 211,520 | -4,727 | 0.02% | 1,648,590 |
| 2021-07-29 | 2021-07-27 | 7.312 | 216,247 | +1,576 | 0.02% | 1,581,123 |
| 2021-07-26 | 2021-07-22 | 7.629 | 214,671 | +1,575 | 0.02% | 1,637,724 |
| 2021-07-22 | 2021-07-20 | 7.591 | 213,096 | +6,303 | 0.02% | 1,617,594 |
| 2021-07-13 | 2021-07-09 | 8.035 | 206,793 | -7,878 | 0.02% | 1,661,623 |
| 2021-07-12 | 2021-07-08 | 7.769 | 214,671 | -4,727 | 0.02% | 1,667,699 |
| 2021-07-07 | 2021-07-05 | 7.642 | 219,398 | +6,302 | 0.02% | 1,676,572 |
| 2021-06-22 | 2021-06-18 | 7.566 | 213,096 | +1,576 | 0.02% | 1,612,184 |
| 2021-06-21 | 2021-06-17 | 7.375 | 211,520 | +1,576 | 0.02% | 1,559,985 |
| 2021-06-02 | 2021-05-31 | 7.578 | 209,944 | +4,726 | 0.02% | 1,591,002 |
| 2021-05-28 | 2021-05-26 | 7.731 | 205,218 | +6,303 | 0.02% | 1,586,447 |
| 2021-05-26 | 2021-05-24 | 7.807 | 198,915 | +3,151 | 0.02% | 1,552,872 |
| 2021-05-24 | 2021-05-20 | 7.896 | 195,764 | -1,576 | 0.02% | 1,545,668 |
| 2021-05-21 | 2021-05-18 | 7.883 | 197,340 | +4,727 | 0.02% | 1,555,606 |
| 2021-05-13 | 2021-05-11 | 8.213 | 192,613 | -15,756 | 0.02% | 1,581,914 |
| 2021-05-12 | 2021-05-10 | 8.200 | 208,369 | +15,756 | 0.02% | 1,708,671 |
| 2021-03-19 | 2021-03-17 | 8.023 | 192,613 | -4,727 | 0.02% | 1,545,239 |
| 2021-03-15 | 2021-03-11 | 7.883 | 197,340 | -4,727 | 0.02% | 1,555,606 |
| 2021-03-11 | 2021-03-09 | 7.616 | 202,067 | +4,727 | 0.02% | 1,539,003 |
| 2021-03-10 | 2021-03-08 | 7.769 | 197,340 | -4,727 | 0.02% | 1,533,061 |
| 2021-03-09 | 2021-03-05 | 7.731 | 202,067 | +4,727 | 0.02% | 1,562,089 |
| 2021-02-22 | 2021-02-18 | 7.845 | 197,340 | -4,727 | 0.02% | 1,548,091 |
| 2021-02-02 | 2021-01-29 | 7.642 | 202,067 | +1,576 | 0.02% | 1,544,133 |
| 2021-01-29 | 2021-01-27 | 7.896 | 200,491 | +1,576 | 0.02% | 1,582,990 |
| 2021-01-14 | 2021-01-12 | 8.314 | 198,915 | -1,576 | 0.02% | 1,653,872 |
| 2021-01-12 | 2021-01-08 | 8.302 | 200,491 | -1,576 | 0.02% | 1,664,430 |
| 2021-01-05 | 2020-12-31 | 7.692 | 202,067 | +1,576 | 0.02% | 1,554,393 |
| 2020-12-11 | 2020-12-09 | 8.662 | 200,491 | -11,029 | 0.02% | 1,736,568 |
| 2020-12-10 | 2020-12-08 | 8.675 | 211,520 | +4,757 | 0.02% | 1,834,844 |
| 2020-12-09 | 2020-12-07 | 8.584 | 206,763 | -18,482 | 0.02% | 1,774,784 |
| 2020-12-08 | 2020-12-04 | 8.623 | 225,245 | -1,540 | 0.02% | 1,942,202 |
| 2020-12-04 | 2020-12-02 | 8.480 | 226,785 | -1,540 | 0.02% | 1,923,086 |
| 2020-12-03 | 2020-12-01 | 8.480 | 228,325 | -1,540 | 0.02% | 1,936,145 |
| 2020-12-02 | 2020-11-30 | 7.908 | 229,865 | +23,102 | 0.02% | 1,817,864 |
| 2020-11-20 | 2020-11-18 | 7.688 | 206,763 | -1,540 | 0.02% | 1,589,519 |
| 2020-11-11 | 2020-11-09 | 7.454 | 208,303 | +1,540 | 0.02% | 1,552,668 |
| 2020-11-09 | 2020-11-05 | 7.363 | 206,763 | +1,540 | 0.02% | 1,522,394 |
| 2020-10-29 | 2020-10-27 | 7.506 | 205,223 | -1,540 | 0.02% | 1,540,370 |
| 2020-10-27 | 2020-10-22 | 7.272 | 206,763 | +1,540 | 0.02% | 1,503,599 |
| 2020-10-21 | 2020-10-19 | 7.584 | 205,223 | +1,540 | 0.02% | 1,556,360 |
| 2020-10-16 | 2020-10-14 | 7.753 | 203,683 | +1,540 | 0.02% | 1,579,066 |
| 2020-10-14 | 2020-10-09 | 7.753 | 202,143 | +1,540 | 0.02% | 1,567,127 |
| 2020-09-10 | 2020-09-08 | 7.817 | 200,603 | +1,541 | 0.02% | 1,568,213 |
| 2020-09-08 | 2020-09-04 | 8.213 | 199,062 | -2,313 | 0.02% | 1,634,961 |
| 2020-08-26 | 2020-08-24 | 8.333 | 201,375 | +1,500 | 0.02% | 1,678,124 |
| 2020-08-11 | 2020-08-07 | 8.947 | 199,875 | -165,000 | 0.02% | 1,788,214 |
| 2020-08-05 | 2020-08-03 | 8.773 | 364,875 | -1,500 | 0.03% | 3,201,167 |
| 2020-08-04 | 2020-07-31 | 8.920 | 366,375 | -1,500 | 0.03% | 3,268,062 |
| 2020-07-30 | 2020-07-28 | 8.333 | 367,875 | -9,000 | 0.03% | 3,065,622 |
| 2020-07-23 | 2020-07-21 | 8.200 | 376,875 | -3,000 | 0.03% | 3,090,372 |
| 2020-07-13 | 2020-07-09 | 7.867 | 379,875 | +7,500 | 0.03% | 2,988,348 |
| 2020-07-10 | 2020-07-08 | 7.947 | 372,375 | -75,000 | 0.03% | 2,959,138 |
| 2020-07-09 | 2020-07-07 | 7.867 | 447,375 | +15,000 | 0.04% | 3,519,347 |
| 2020-07-07 | 2020-07-03 | 7.493 | 432,375 | +37,500 | 0.04% | 3,239,927 |
| 2020-07-06 | 2020-07-02 | 7.413 | 394,875 | +37,500 | 0.03% | 2,927,338 |
| 2020-06-22 | 2020-06-18 | 7.560 | 357,375 | -1,500 | 0.03% | 2,701,753 |
| 2020-06-04 | 2020-06-02 | 7.067 | 358,875 | +1,500 | 0.03% | 2,536,048 |
| 2020-06-01 | 2020-05-28 | 6.800 | 357,375 | +90,000 | 0.03% | 2,430,148 |
| 2020-05-29 | 2020-05-27 | 6.987 | 267,375 | +1,500 | 0.02% | 1,868,058 |
| 2020-05-26 | 2020-05-22 | 7.040 | 265,875 | +52,500 | 0.02% | 1,871,758 |
| 2020-05-19 | 2020-05-15 | 7.440 | 213,375 | +15,000 | 0.02% | 1,587,509 |
| 2020-05-15 | 2020-05-13 | 7.653 | 198,375 | +1,500 | 0.02% | 1,518,229 |
| 2020-05-06 | 2020-05-04 | 7.733 | 196,875 | +1,500 | 0.02% | 1,522,499 |
| 2020-04-02 | 2020-03-31 | 7.760 | 195,375 | -6,000 | 0.02% | 1,516,109 |
| 2020-04-01 | 2020-03-30 | 7.573 | 201,375 | -6,000 | 0.02% | 1,525,079 |
| 2020-03-31 | 2020-03-27 | 7.693 | 207,375 | -37,500 | 0.02% | 1,595,404 |
| 2020-03-25 | 2020-03-23 | 7.120 | 244,875 | +3,000 | 0.02% | 1,743,509 |
| 2020-03-20 | 2020-03-18 | 7.453 | 241,875 | +6,000 | 0.02% | 1,802,773 |
| 2020-03-13 | 2020-03-11 | 8.973 | 235,875 | -4,500 | 0.02% | 2,116,583 |
| 2020-03-12 | 2020-03-10 | 8.827 | 240,375 | -33,000 | 0.02% | 2,121,708 |
| 2020-03-09 | 2020-03-05 | 8.573 | 273,375 | -121,500 | 0.02% | 2,343,733 |
| 2020-02-27 | 2020-02-25 | 8.147 | 394,875 | +7,500 | 0.03% | 3,216,912 |
| 2020-02-26 | 2020-02-24 | 8.307 | 387,375 | +9,000 | 0.03% | 3,217,792 |
| 2020-02-25 | 2020-02-21 | 8.653 | 378,375 | +15,000 | 0.03% | 3,274,202 |
| 2020-02-19 | 2020-02-17 | 8.467 | 363,375 | -4,500 | 0.03% | 3,076,572 |
| 2020-02-03 | 2020-01-30 | 8.307 | 367,875 | -7,500 | 0.03% | 3,055,812 |
| 2020-01-23 | 2020-01-21 | 8.760 | 375,375 | -1,500 | 0.03% | 3,288,282 |
| 2020-01-22 | 2020-01-20 | 8.853 | 376,875 | -1,500 | 0.03% | 3,336,597 |
| 2020-01-14 | 2020-01-10 | 8.000 | 378,375 | -12,000 | 0.03% | 3,026,997 |
| 2020-01-06 | 2020-01-02 | 7.813 | 390,375 | +1,500 | 0.03% | 3,050,127 |
| 2019-12-19 | 2019-12-17 | 8.120 | 388,875 | +3,000 | 0.03% | 3,157,662 |
| 2019-12-12 | 2019-12-10 | 7.975 | 385,875 | +9,110 | 0.03% | 3,077,329 |
| 2019-12-06 | 2019-12-04 | 7.715 | 376,765 | +1,464 | 0.03% | 2,906,923 |
| 2019-10-02 | 2019-09-27 | 8.275 | 375,301 | +4,394 | 0.03% | 3,105,753 |
| 2019-09-27 | 2019-09-25 | 8.426 | 370,907 | +5,858 | 0.03% | 3,125,106 |
| 2019-09-25 | 2019-09-23 | 8.671 | 365,049 | +1,465 | 0.03% | 3,165,479 |
| 2019-09-24 | 2019-09-20 | 8.972 | 363,584 | -2,929 | 0.03% | 3,262,005 |
| 2019-09-20 | 2019-09-18 | 8.535 | 366,513 | +2,929 | 0.03% | 3,128,124 |
| 2019-09-13 | 2019-09-11 | 8.699 | 363,584 | -8,788 | 0.03% | 3,162,705 |
| 2019-09-12 | 2019-09-10 | 8.357 | 372,372 | +7,323 | 0.03% | 3,112,024 |
| 2019-09-10 | 2019-09-06 | 8.983 | 365,049 | +9,346 | 0.03% | 3,279,340 |
| 2019-09-02 | 2019-08-29 | 8.591 | 355,703 | +1,427 | 0.03% | 3,055,802 |
| 2019-08-08 | 2019-08-06 | 8.773 | 354,276 | +4,281 | 0.03% | 3,108,088 |
| 2019-08-07 | 2019-08-05 | 8.955 | 349,995 | +7,136 | 0.03% | 3,134,295 |
| 2019-08-05 | 2019-08-01 | 9.614 | 342,859 | +1,427 | 0.03% | 3,296,225 |
| 2019-08-02 | 2019-07-31 | 9.810 | 341,432 | +1,427 | 0.03% | 3,349,496 |
| 2019-07-29 | 2019-07-25 | 10.203 | 340,005 | -11,417 | 0.03% | 3,468,917 |
| 2019-07-23 | 2019-07-19 | 10.273 | 351,422 | -1,427 | 0.03% | 3,610,025 |
| 2019-07-08 | 2019-07-04 | 9.922 | 352,849 | +1,427 | 0.03% | 3,501,059 |
| 2019-07-05 | 2019-07-03 | 9.992 | 351,422 | +24,261 | 0.03% | 3,511,525 |
| 2019-07-04 | 2019-07-02 | 10.301 | 327,161 | +12,843 | 0.03% | 3,369,970 |
| 2019-07-02 | 2019-06-27 | 11.352 | 314,318 | -1,427 | 0.03% | 3,568,055 |
| 2019-06-04 | 2019-05-31 | 10.651 | 315,745 | +5,709 | 0.03% | 3,363,003 |
| 2019-05-27 | 2019-05-23 | 10.665 | 310,036 | +4,281 | 0.03% | 3,306,542 |
| 2019-05-15 | 2019-05-10 | 11.015 | 305,755 | +11,417 | 0.03% | 3,368,010 |
| 2019-05-14 | 2019-05-09 | 11.085 | 294,338 | +4,281 | 0.03% | 3,262,872 |
| 2019-05-08 | 2019-05-06 | 11.254 | 290,057 | +8,563 | 0.03% | 3,264,195 |
| 2019-05-07 | 2019-05-03 | 11.324 | 281,494 | +7,135 | 0.02% | 3,187,555 |
| 2019-05-03 | 2019-04-30 | 11.310 | 274,359 | +4,281 | 0.02% | 3,102,916 |
| 2019-04-29 | 2019-04-25 | 11.534 | 270,078 | -5,708 | 0.02% | 3,115,059 |
| 2019-04-24 | 2019-04-18 | 11.548 | 275,786 | -2,854 | 0.02% | 3,184,760 |
| 2019-04-18 | 2019-04-16 | 11.408 | 278,640 | +7,135 | 0.02% | 3,178,667 |
| 2019-04-16 | 2019-04-12 | 11.394 | 271,505 | +4,282 | 0.02% | 3,093,468 |
| 2019-04-15 | 2019-04-11 | 11.604 | 267,223 | +7,135 | 0.02% | 3,100,855 |
| 2019-04-12 | 2019-04-10 | 11.618 | 260,088 | -228,335 | 0.02% | 3,021,705 |
| 2019-04-10 | 2019-04-08 | 11.562 | 488,423 | -14,271 | 0.04% | 5,647,123 |
| 2019-04-09 | 2019-04-04 | 11.898 | 502,694 | +25,688 | 0.04% | 5,981,204 |
| 2019-04-04 | 2019-04-02 | 11.632 | 477,006 | +14,271 | 0.04% | 5,548,546 |
| 2019-04-01 | 2019-03-28 | 11.492 | 462,735 | +14,271 | 0.04% | 5,317,695 |
| 2019-03-29 | 2019-03-27 | 11.562 | 448,464 | -14,271 | 0.04% | 5,185,119 |
| 2019-03-19 | 2019-03-15 | 12.221 | 462,735 | +14,271 | 0.04% | 5,654,915 |
| 2019-03-14 | 2019-03-12 | 12.109 | 448,464 | -31,397 | 0.04% | 5,430,234 |
| 2019-03-13 | 2019-03-11 | 11.520 | 479,861 | +31,397 | 0.04% | 5,527,955 |
| 2019-02-28 | 2019-02-26 | 11.772 | 448,464 | +182,668 | 0.04% | 5,279,394 |
| 2019-02-21 | 2019-02-19 | 11.240 | 265,796 | +25,687 | 0.02% | 2,987,446 |
| 2019-02-20 | 2019-02-18 | 11.394 | 240,109 | +82,772 | 0.02% | 2,735,749 |
| 2019-02-18 | 2019-02-14 | 11.380 | 157,337 | +19,979 | 0.01% | 1,790,458 |
| 2019-02-15 | 2019-02-13 | 11.142 | 137,358 | +1,427 | 0.01% | 1,530,377 |
| 2019-02-01 | 2019-01-30 | 11.604 | 135,931 | -5,708 | 0.01% | 1,577,343 |
| 2019-01-29 | 2019-01-25 | 11.772 | 141,639 | +2,854 | 0.01% | 1,667,398 |
| 2019-01-28 | 2019-01-24 | 11.772 | 138,785 | -89,907 | 0.01% | 1,633,801 |
| 2019-01-22 | 2019-01-18 | 11.576 | 228,692 | +1,427 | 0.02% | 2,647,331 |
| 2019-01-10 | 2019-01-08 | 11.422 | 227,265 | -28,542 | 0.02% | 2,595,777 |
| 2019-01-09 | 2019-01-07 | 11.576 | 255,807 | -35,677 | 0.02% | 2,961,213 |
| 2018-12-13 | 2018-12-11 | 12.152 | 291,484 | +4,072 | 0.03% | 3,542,157 |
| 2018-12-06 | 2018-12-04 | 12.564 | 287,412 | +4,221 | 0.03% | 3,611,138 |
| 2018-12-04 | 2018-11-30 | 12.507 | 283,191 | -485,469 | 0.03% | 3,542,004 |
| 2018-11-30 | 2018-11-28 | 12.479 | 768,660 | -197,003 | 0.07% | 9,592,146 |
| 2018-11-28 | 2018-11-26 | 12.266 | 965,663 | -1,407 | 0.09% | 11,844,681 |
| 2018-11-26 | 2018-11-22 | 11.911 | 967,070 | -1,407 | 0.09% | 11,518,314 |
| 2018-11-16 | 2018-11-14 | 11.228 | 968,477 | -2,814 | 0.09% | 10,874,352 |
| 2018-11-08 | 2018-11-06 | 10.887 | 971,291 | +485,470 | 0.09% | 10,574,628 |
| 2018-11-07 | 2018-11-05 | 11.328 | 485,821 | +5,628 | 0.04% | 5,503,280 |
| 2018-11-06 | 2018-11-02 | 10.688 | 480,193 | +1,407 | 0.04% | 5,132,402 |
| 2018-10-15 | 2018-10-11 | 9.992 | 478,786 | +14,072 | 0.04% | 4,783,918 |
| 2018-09-12 | 2018-09-10 | 12.525 | 464,714 | +35,179 | 0.04% | 5,820,750 |
| 2018-09-11 | 2018-09-07 | 12.583 | 429,535 | +7,440 | 0.04% | 5,404,968 |
| 2018-08-20 | 2018-08-16 | 12.873 | 422,095 | +13,828 | 0.04% | 5,433,448 |
| 2018-08-17 | 2018-08-15 | 13.147 | 408,267 | -66,374 | 0.04% | 5,367,641 |
| 2018-08-16 | 2018-08-14 | 14.261 | 474,641 | +27,656 | 0.04% | 6,768,890 |
| 2018-08-15 | 2018-08-13 | 14.189 | 446,985 | -2,766 | 0.04% | 6,342,161 |
| 2018-08-13 | 2018-08-09 | 13.726 | 449,751 | +2,766 | 0.04% | 6,173,247 |
| 2018-08-03 | 2018-08-01 | 14.579 | 446,985 | -20,742 | 0.04% | 6,516,716 |
| 2018-07-26 | 2018-07-24 | 14.695 | 467,727 | -13,828 | 0.04% | 6,873,239 |
| 2018-07-24 | 2018-07-20 | 14.333 | 481,555 | -27,656 | 0.04% | 6,902,316 |
| 2018-07-17 | 2018-07-13 | 14.015 | 509,211 | +6,914 | 0.05% | 7,136,691 |
| 2018-07-13 | 2018-07-11 | 13.335 | 502,297 | -41,483 | 0.05% | 6,698,334 |
| 2018-07-05 | 2018-07-03 | 12.815 | 543,780 | -4,149 | 0.05% | 6,968,387 |
| 2018-07-04 | 2018-06-29 | 11.846 | 547,929 | -6,914 | 0.05% | 6,490,580 |
| 2018-06-29 | 2018-06-27 | 11.499 | 554,843 | +6,914 | 0.05% | 6,379,881 |
| 2018-06-27 | 2018-06-25 | 11.773 | 547,929 | -106,474 | 0.05% | 6,450,955 |
| 2018-06-25 | 2018-06-21 | 11.585 | 654,403 | -6,914 | 0.06% | 7,581,465 |
| 2018-06-21 | 2018-06-19 | 11.311 | 661,317 | -5,531 | 0.06% | 7,479,830 |
| 2018-06-15 | 2018-06-13 | 11.166 | 666,848 | +125,833 | 0.06% | 7,445,939 |
| 2018-06-14 | 2018-06-12 | 11.325 | 541,015 | +207,418 | 0.05% | 6,126,979 |
| 2018-06-13 | 2018-06-11 | 11.499 | 333,597 | -4,148 | 0.03% | 3,835,876 |
| 2018-06-12 | 2018-06-08 | 11.282 | 337,745 | +4,148 | 0.03% | 3,810,297 |
| 2018-06-05 | 2018-06-01 | 11.296 | 333,597 | -4,148 | 0.03% | 3,768,326 |
| 2018-06-04 | 2018-05-31 | 11.166 | 337,745 | -4,149 | 0.03% | 3,771,217 |
| 2018-06-01 | 2018-05-30 | 10.819 | 341,894 | -2,765 | 0.03% | 3,698,864 |
| 2018-05-31 | 2018-05-29 | 10.906 | 344,659 | -49,780 | 0.03% | 3,758,688 |
| 2018-05-30 | 2018-05-28 | 10.934 | 394,439 | -8,297 | 0.04% | 4,312,975 |
| 2018-05-17 | 2018-05-15 | 11.499 | 402,736 | +13,828 | 0.04% | 4,630,873 |
| 2018-05-16 | 2018-05-14 | 11.484 | 388,908 | +6,914 | 0.03% | 4,466,247 |
| 2018-05-10 | 2018-05-08 | 11.296 | 381,994 | +13,827 | 0.03% | 4,315,021 |
| 2018-04-30 | 2018-04-26 | 11.180 | 368,167 | -20,741 | 0.03% | 4,116,230 |
| 2018-04-25 | 2018-04-23 | 11.166 | 388,908 | -6,914 | 0.03% | 4,342,497 |
| 2018-04-23 | 2018-04-19 | 11.383 | 395,822 | -20,742 | 0.04% | 4,505,572 |
| 2018-04-20 | 2018-04-18 | 11.339 | 416,564 | -103,709 | 0.04% | 4,723,600 |
| 2018-04-19 | 2018-04-17 | 11.368 | 520,273 | -185,293 | 0.05% | 5,914,651 |
| 2018-04-18 | 2018-04-16 | 11.455 | 705,566 | +5,531 | 0.06% | 8,082,359 |
| 2018-04-16 | 2018-04-12 | 11.571 | 700,035 | +35,952 | 0.06% | 8,100,001 |
| 2018-04-13 | 2018-04-11 | 11.629 | 664,083 | +12,446 | 0.06% | 7,722,425 |
| 2018-04-12 | 2018-04-10 | 11.614 | 651,637 | +41,483 | 0.06% | 7,568,270 |
| 2018-04-09 | 2018-04-04 | 11.383 | 610,154 | -2,765 | 0.05% | 6,945,276 |
| 2018-03-26 | 2018-03-22 | 11.846 | 612,919 | -41,484 | 0.06% | 7,260,429 |
| 2018-03-22 | 2018-03-20 | 11.556 | 654,403 | -6,914 | 0.06% | 7,562,535 |
| 2018-03-21 | 2018-03-19 | 11.744 | 661,317 | -6,914 | 0.06% | 7,766,780 |
| 2018-03-19 | 2018-03-15 | 11.527 | 668,231 | +12,445 | 0.06% | 7,703,006 |
| 2018-03-16 | 2018-03-14 | 11.122 | 655,786 | -48,397 | 0.06% | 7,293,967 |
| 2018-03-13 | 2018-03-09 | 10.978 | 704,183 | +89,881 | 0.06% | 7,730,412 |
| 2018-03-09 | 2018-03-07 | 10.934 | 614,302 | -6,914 | 0.06% | 6,717,057 |
| 2018-03-08 | 2018-03-06 | 10.906 | 621,216 | -56,694 | 0.06% | 6,774,688 |
| 2018-03-07 | 2018-03-05 | 10.457 | 677,910 | -31,804 | 0.06% | 7,089,011 |
| 2018-03-06 | 2018-03-02 | 10.226 | 709,714 | -4,149 | 0.06% | 7,257,351 |
| 2018-03-05 | 2018-03-01 | 10.067 | 713,863 | +13,828 | 0.06% | 7,186,202 |
| 2018-03-02 | 2018-02-28 | 9.994 | 700,035 | -12,445 | 0.06% | 6,996,376 |
| 2018-03-01 | 2018-02-27 | 10.327 | 712,480 | -17,976 | 0.06% | 7,357,770 |
| 2018-02-27 | 2018-02-23 | 10.414 | 730,456 | -4,149 | 0.07% | 7,606,798 |
| 2018-02-26 | 2018-02-22 | 10.414 | 734,605 | -31,804 | 0.07% | 7,650,005 |
| 2018-02-23 | 2018-02-21 | 10.341 | 766,409 | -4,148 | 0.07% | 7,925,779 |
| 2018-02-22 | 2018-02-20 | 10.269 | 770,557 | +64,991 | 0.07% | 7,912,950 |
| 2018-02-21 | 2018-02-15 | 10.182 | 705,566 | -9,680 | 0.06% | 7,184,319 |
| 2018-02-20 | 2018-02-13 | 9.908 | 715,246 | -2,765 | 0.06% | 7,086,329 |
| 2018-02-14 | 2018-02-12 | 9.734 | 718,011 | +9,679 | 0.06% | 6,989,104 |
| 2018-02-13 | 2018-02-09 | 9.734 | 708,332 | +8,297 | 0.06% | 6,894,888 |
| 2018-02-12 | 2018-02-08 | 9.691 | 700,035 | +4,148 | 0.06% | 6,783,751 |
| 2018-02-09 | 2018-02-07 | 9.676 | 695,887 | +80,202 | 0.06% | 6,733,489 |
| 2018-02-08 | 2018-02-06 | 9.806 | 615,685 | +51,163 | 0.06% | 6,037,589 |
| 2018-02-07 | 2018-02-05 | 10.298 | 564,522 | +33,187 | 0.05% | 5,813,480 |
| 2018-02-02 | 2018-01-31 | 10.674 | 531,335 | +6,914 | 0.05% | 5,671,528 |
| 2018-01-30 | 2018-01-26 | 11.036 | 524,421 | +13,828 | 0.05% | 5,787,352 |
| 2018-01-29 | 2018-01-25 | 11.036 | 510,593 | -55,312 | 0.05% | 5,634,751 |
| 2018-01-25 | 2018-01-23 | 11.137 | 565,905 | -146,575 | 0.05% | 6,302,452 |
| 2018-01-24 | 2018-01-22 | 10.356 | 712,480 | -4,148 | 0.06% | 7,378,380 |
| 2018-01-23 | 2018-01-19 | 10.356 | 716,628 | -272,409 | 0.06% | 7,421,336 |
| 2018-01-19 | 2018-01-17 | 9.994 | 989,037 | +6,914 | 0.09% | 9,884,755 |
| 2018-01-17 | 2018-01-15 | 10.023 | 982,123 | -8,297 | 0.09% | 9,844,064 |
| 2018-01-16 | 2018-01-12 | 10.139 | 990,420 | -20,742 | 0.09% | 10,041,827 |
| 2018-01-15 | 2018-01-11 | 10.124 | 1,011,162 | -13,827 | 0.09% | 10,237,504 |
| 2018-01-11 | 2018-01-09 | 9.965 | 1,024,989 | -9,680 | 0.09% | 10,214,421 |
| 2018-01-10 | 2018-01-08 | 9.951 | 1,034,669 | +1,383 | 0.09% | 10,295,921 |
| 2018-01-09 | 2018-01-05 | 9.965 | 1,033,286 | -23,507 | 0.09% | 10,297,104 |
| 2018-01-08 | 2018-01-04 | 10.081 | 1,056,793 | +2,765 | 0.10% | 10,653,640 |
| 2018-01-05 | 2018-01-03 | 9.922 | 1,054,028 | +78,819 | 0.10% | 10,458,071 |
| 2018-01-04 | 2018-01-02 | 10.124 | 975,209 | -69,139 | 0.09% | 9,873,498 |
| 2017-12-29 | 2017-12-27 | 10.153 | 1,044,348 | -1,383 | 0.09% | 10,603,706 |
| 2017-12-21 | 2017-12-19 | 10.081 | 1,045,731 | -80,202 | 0.09% | 10,542,123 |
| 2017-12-19 | 2017-12-15 | 9.748 | 1,125,933 | -56,694 | 0.10% | 10,976,093 |
| 2017-12-18 | 2017-12-14 | 10.124 | 1,182,627 | -64,991 | 0.11% | 11,973,501 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,247,618 | +1,753 | 0.11% | 13,085,711 |
| 2017-12-13 | 2017-12-11 | 10.415 | 1,245,865 | -102,540 | 0.11% | 12,976,200 |
| 2017-12-12 | 2017-12-08 | 10.620 | 1,348,405 | -139,455 | 0.12% | 14,320,346 |
| 2017-12-11 | 2017-12-07 | 10.840 | 1,487,860 | -6,836 | 0.14% | 16,127,863 |
| 2017-12-08 | 2017-12-06 | 10.474 | 1,494,696 | -157,229 | 0.14% | 15,655,338 |
| 2017-12-07 | 2017-12-05 | 10.415 | 1,651,925 | -47,852 | 0.15% | 17,205,483 |
| 2017-12-06 | 2017-12-04 | 10.532 | 1,699,777 | -19,141 | 0.16% | 17,902,801 |
| 2017-12-05 | 2017-12-01 | 9.450 | 1,718,918 | -69,727 | 0.16% | 16,243,673 |
| 2017-12-04 | 2017-11-30 | 9.113 | 1,788,645 | +94,337 | 0.16% | 16,300,794 |
| 2017-12-01 | 2017-11-29 | 8.894 | 1,694,308 | -2,734 | 0.15% | 15,069,280 |
| 2017-11-30 | 2017-11-28 | 8.689 | 1,697,042 | +2,734 | 0.16% | 14,746,046 |
| 2017-11-29 | 2017-11-27 | 8.719 | 1,694,308 | -291,215 | 0.15% | 14,771,860 |
| 2017-11-28 | 2017-11-24 | 8.821 | 1,985,523 | -75,196 | 0.18% | 17,514,139 |
| 2017-11-24 | 2017-11-22 | 8.733 | 2,060,719 | -334,965 | 0.19% | 17,996,567 |
| 2017-11-22 | 2017-11-20 | 8.777 | 2,395,684 | -355,473 | 0.22% | 21,027,001 |
| 2017-11-21 | 2017-11-17 | 8.777 | 2,751,157 | -365,044 | 0.25% | 24,147,000 |
| 2017-11-20 | 2017-11-16 | 8.806 | 3,116,201 | -576,960 | 0.28% | 27,442,173 |
| 2017-11-17 | 2017-11-15 | 8.792 | 3,693,161 | -396,489 | 0.34% | 32,469,026 |
| 2017-11-15 | 2017-11-13 | 8.865 | 4,089,650 | -27,344 | 0.37% | 36,253,949 |
| 2017-11-14 | 2017-11-10 | 8.909 | 4,116,994 | -20,508 | 0.38% | 36,677,023 |
| 2017-11-13 | 2017-11-09 | 8.996 | 4,137,502 | -54,688 | 0.38% | 37,222,872 |
| 2017-11-10 | 2017-11-08 | 8.996 | 4,192,190 | -88,869 | 0.38% | 37,714,871 |
| 2017-11-09 | 2017-11-07 | 8.792 | 4,281,059 | -106,642 | 0.39% | 37,637,627 |
| 2017-11-08 | 2017-11-06 | 8.704 | 4,387,701 | -34,180 | 0.40% | 38,190,078 |
| 2017-11-07 | 2017-11-03 | 8.748 | 4,421,881 | -452,544 | 0.40% | 38,681,632 |
| 2017-11-06 | 2017-11-02 | 8.499 | 4,874,425 | -4,102 | 0.45% | 41,428,201 |
| 2017-11-03 | 2017-11-01 | 8.250 | 4,878,527 | -9,570 | 0.45% | 40,249,859 |
| 2017-11-02 | 2017-10-31 | 8.309 | 4,888,097 | -5,469 | 0.45% | 40,614,836 |
| 2017-11-01 | 2017-10-30 | 8.397 | 4,893,566 | -91,603 | 0.45% | 41,089,787 |
| 2017-10-31 | 2017-10-27 | 8.192 | 4,985,169 | +9,570 | 0.46% | 40,838,000 |
| 2017-10-30 | 2017-10-26 | 8.426 | 4,975,599 | +68,361 | 0.45% | 41,924,164 |
| 2017-10-27 | 2017-10-25 | 8.689 | 4,907,238 | -102,541 | 0.45% | 42,640,287 |
| 2017-10-26 | 2017-10-24 | 8.704 | 5,009,779 | -50,586 | 0.46% | 43,604,578 |
| 2017-10-25 | 2017-10-23 | 8.719 | 5,060,365 | +34,180 | 0.46% | 44,118,898 |
| 2017-10-24 | 2017-10-20 | 8.777 | 5,026,185 | -146,291 | 0.46% | 44,114,999 |
| 2017-10-23 | 2017-10-19 | 8.704 | 5,172,476 | -79,298 | 0.47% | 45,020,675 |
| 2017-10-20 | 2017-10-18 | 8.719 | 5,251,774 | -864,073 | 0.48% | 45,787,701 |
| 2017-10-19 | 2017-10-17 | 8.631 | 6,115,847 | +20,508 | 0.56% | 52,784,350 |
| 2017-10-18 | 2017-10-16 | 8.777 | 6,095,339 | +165,432 | 0.56% | 53,499,000 |
| 2017-10-17 | 2017-10-13 | 8.806 | 5,929,907 | +116,212 | 0.54% | 52,220,488 |
| 2017-10-16 | 2017-10-12 | 8.426 | 5,813,695 | +437,506 | 0.53% | 48,985,921 |
| 2017-10-13 | 2017-10-11 | 8.733 | 5,376,189 | +531,842 | 0.49% | 46,951,061 |
| 2017-10-12 | 2017-10-10 | 8.865 | 4,844,347 | +799,815 | 0.44% | 42,944,190 |
| 2017-10-11 | 2017-10-09 | 8.894 | 4,044,532 | +6,836 | 0.37% | 35,972,317 |
| 2017-10-10 | 2017-10-06 | 8.119 | 4,037,696 | -2,735 | 0.37% | 32,781,072 |
| 2017-10-09 | 2017-10-04 | 8.104 | 4,040,431 | +683,602 | 0.37% | 32,744,172 |
| 2017-10-06 | 2017-10-03 | 8.104 | 3,356,829 | +13,672 | 0.31% | 27,204,173 |
| 2017-10-03 | 2017-09-28 | 8.075 | 3,343,157 | -73,829 | 0.31% | 26,995,564 |
| 2017-09-28 | 2017-09-26 | 7.914 | 3,416,986 | +20,508 | 0.31% | 27,041,888 |
| 2017-09-27 | 2017-09-25 | 7.987 | 3,396,478 | -75,196 | 0.31% | 27,128,014 |
| 2017-09-22 | 2017-09-20 | 7.592 | 3,471,674 | +51,954 | 0.32% | 26,357,417 |
| 2017-09-20 | 2017-09-18 | 7.563 | 3,419,720 | -6,836 | 0.31% | 25,862,925 |
| 2017-09-18 | 2017-09-14 | 7.300 | 3,426,556 | -2,734 | 0.31% | 25,012,375 |
| 2017-09-15 | 2017-09-13 | 7.051 | 3,429,290 | -13,672 | 0.31% | 24,179,527 |
| 2017-09-13 | 2017-09-11 | 6.817 | 3,442,962 | -9,571 | 0.31% | 23,470,087 |
| 2017-09-06 | 2017-09-04 | 6.972 | 3,452,533 | +65,626 | 0.31% | 24,069,501 |
| 2017-09-05 | 2017-09-01 | 6.865 | 3,386,907 | +137,600 | 0.31% | 23,252,673 |
| 2017-09-04 | 2017-08-31 | 6.850 | 3,249,307 | +19,795 | 0.31% | 22,258,741 |
| 2017-09-01 | 2017-08-30 | 6.684 | 3,229,512 | +26,393 | 0.31% | 21,584,744 |
| 2017-08-31 | 2017-08-29 | 6.562 | 3,203,119 | -3,299,124 | 0.31% | 21,019,984 |
| 2017-08-14 | 2017-08-10 | 6.744 | 6,502,243 | +6,598 | 0.63% | 43,852,526 |
| 2017-08-04 | 2017-08-02 | 6.578 | 6,495,645 | -19,794 | 0.63% | 42,725,133 |
| 2017-08-03 | 2017-08-01 | 6.502 | 6,515,439 | -6,599 | 0.63% | 42,361,603 |
| 2017-08-01 | 2017-07-28 | 6.396 | 6,522,038 | +3,959 | 0.63% | 41,712,593 |
| 2017-07-31 | 2017-07-27 | 6.411 | 6,518,079 | +105,572 | 0.63% | 41,786,058 |
| 2017-07-28 | 2017-07-26 | 6.456 | 6,412,507 | +526,541 | 0.63% | 41,400,812 |
| 2017-07-21 | 2017-07-19 | 6.532 | 5,885,966 | -30,352 | 0.58% | 38,447,352 |
| 2017-07-20 | 2017-07-18 | 6.532 | 5,916,318 | +250,733 | 0.58% | 38,645,612 |
| 2017-07-19 | 2017-07-17 | 6.532 | 5,665,585 | -55,425 | 0.56% | 37,007,815 |
| 2017-07-18 | 2017-07-14 | 6.729 | 5,721,010 | +13,196 | 0.56% | 38,497,018 |
| 2017-07-17 | 2017-07-13 | 6.820 | 5,707,814 | +240,176 | 0.56% | 38,927,251 |
| 2017-07-14 | 2017-07-12 | 6.850 | 5,467,638 | +23,754 | 0.54% | 37,454,983 |
| 2017-07-07 | 2017-07-05 | 6.759 | 5,443,884 | +65,983 | 0.54% | 36,797,231 |
| 2017-07-05 | 2017-07-03 | 6.896 | 5,377,901 | +65,982 | 0.53% | 37,084,772 |
| 2017-06-20 | 2017-06-16 | 6.820 | 5,311,919 | +93,695 | 0.53% | 36,227,250 |
| 2017-06-19 | 2017-06-15 | 6.744 | 5,218,224 | +25,073 | 0.52% | 35,192,826 |
| 2017-06-13 | 2017-06-09 | 7.047 | 5,193,151 | -18,475 | 0.52% | 36,597,828 |
| 2017-06-09 | 2017-06-07 | 7.108 | 5,211,626 | +29,033 | 0.52% | 37,043,968 |
| 2017-05-31 | 2017-05-26 | 7.714 | 5,182,593 | -26,393 | 0.52% | 39,979,403 |
| 2017-05-25 | 2017-05-23 | 7.926 | 5,208,986 | -68,622 | 0.52% | 41,288,233 |
| 2017-05-23 | 2017-05-19 | 7.699 | 5,277,608 | -26,393 | 0.52% | 40,632,379 |
| 2017-04-20 | 2017-04-18 | 7.926 | 5,304,001 | -131,965 | 0.53% | 42,041,354 |
| 2017-04-03 | 2017-03-30 | 7.866 | 5,435,966 | -32,991 | 0.54% | 42,757,815 |
| 2017-03-27 | 2017-03-23 | 7.669 | 5,468,957 | -39,590 | 0.55% | 41,939,808 |
| 2017-03-24 | 2017-03-22 | 7.593 | 5,508,547 | +39,590 | 0.55% | 41,825,987 |
| 2017-03-21 | 2017-03-17 | 7.744 | 5,468,957 | +112,170 | 0.55% | 42,354,233 |
| 2017-03-17 | 2017-03-15 | 7.760 | 5,356,787 | +52,786 | 0.54% | 41,566,720 |
| 2017-03-15 | 2017-03-13 | 7.851 | 5,304,001 | -26,393 | 0.53% | 41,639,429 |
| 2017-02-28 | 2017-02-24 | 7.926 | 5,330,394 | +3,959 | 0.53% | 42,250,555 |
| 2017-02-27 | 2017-02-23 | 7.896 | 5,326,435 | +160,997 | 0.54% | 42,057,724 |
| 2017-02-22 | 2017-02-20 | 7.942 | 5,165,438 | +59,384 | 0.52% | 41,021,341 |
| 2017-02-17 | 2017-02-15 | 8.305 | 5,106,054 | -39,589 | 0.51% | 42,406,983 |
| 2017-02-15 | 2017-02-13 | 8.245 | 5,145,643 | +125,367 | 0.52% | 42,423,839 |
| 2017-01-20 | 2017-01-18 | 8.396 | 5,020,276 | -26,393 | 0.51% | 42,151,086 |
| 2017-01-17 | 2017-01-13 | 8.093 | 5,046,669 | -158,358 | 0.51% | 40,842,987 |
| 2017-01-16 | 2017-01-12 | 7.760 | 5,205,027 | +158,358 | 0.53% | 40,389,117 |
| 2017-01-11 | 2017-01-09 | 8.017 | 5,046,669 | -42,229 | 0.51% | 40,460,562 |
| 2017-01-10 | 2017-01-06 | 8.184 | 5,088,898 | -54,106 | 0.51% | 41,647,498 |
| 2017-01-09 | 2017-01-05 | 8.063 | 5,143,004 | -2,639 | 0.52% | 41,466,741 |
| 2016-12-28 | 2016-12-22 | 7.578 | 5,145,643 | -32,991 | 0.52% | 38,992,499 |
| 2016-12-23 | 2016-12-21 | 7.684 | 5,178,634 | -6,599 | 0.53% | 39,791,892 |
| 2016-12-21 | 2016-12-19 | 7.623 | 5,185,233 | -6,598 | 0.53% | 39,528,258 |
| 2016-12-19 | 2016-12-15 | 7.502 | 5,191,831 | -6,598 | 0.53% | 38,949,076 |
| 2016-12-16 | 2016-12-14 | 7.457 | 5,198,429 | +77,859 | 0.53% | 38,762,219 |
| 2016-12-15 | 2016-12-13 | 7.518 | 5,120,570 | -1,319 | 0.52% | 38,494,626 |
| 2016-12-14 | 2016-12-12 | 7.212 | 5,121,889 | +126,721 | 0.52% | 36,939,316 |
| 2016-12-13 | 2016-12-09 | 7.625 | 4,995,168 | -65,446 | 0.51% | 38,086,173 |
| 2016-12-12 | 2016-12-08 | 7.640 | 5,060,614 | -65,446 | 0.52% | 38,662,498 |
| 2016-12-09 | 2016-12-07 | 7.716 | 5,126,060 | -129,583 | 0.52% | 39,554,123 |
| 2016-12-08 | 2016-12-06 | 7.319 | 5,255,643 | +310,214 | 0.54% | 38,466,092 |
| 2016-12-07 | 2016-12-05 | 7.518 | 4,945,429 | -235,606 | 0.51% | 37,177,978 |
| 2016-12-06 | 2016-12-02 | 7.655 | 5,181,035 | +376,969 | 0.53% | 39,661,665 |
| 2016-12-05 | 2016-12-01 | 8.175 | 4,804,066 | +437,180 | 0.49% | 39,271,676 |
| 2016-12-02 | 2016-11-30 | 8.480 | 4,366,886 | +24,869 | 0.45% | 37,032,372 |
| 2016-11-30 | 2016-11-28 | 8.526 | 4,342,017 | +19,634 | 0.44% | 37,020,511 |
| 2016-11-29 | 2016-11-25 | 8.526 | 4,322,383 | +6,545 | 0.44% | 36,853,110 |
| 2016-11-24 | 2016-11-22 | 8.450 | 4,315,838 | +13,089 | 0.44% | 36,467,581 |
| 2016-11-23 | 2016-11-21 | 8.694 | 4,302,749 | +66,755 | 0.44% | 37,408,903 |
| 2016-11-22 | 2016-11-18 | 8.878 | 4,235,994 | +3,272,301 | 0.43% | 37,605,222 |
| 2016-11-21 | 2016-11-17 | 8.450 | 963,693 | +9,163 | 0.10% | 8,142,927 |
| 2016-11-16 | 2016-11-14 | 8.205 | 954,530 | -1,309 | 0.10% | 7,832,142 |
| 2016-11-14 | 2016-11-10 | 8.404 | 955,839 | +1,309 | 0.10% | 8,032,748 |
| 2016-11-10 | 2016-11-08 | 8.358 | 954,530 | +31,414 | 0.10% | 7,977,992 |
| 2016-11-07 | 2016-11-03 | 8.633 | 923,116 | +32,723 | 0.09% | 7,969,323 |
| 2016-10-31 | 2016-10-27 | 8.954 | 890,393 | +6,544 | 0.09% | 7,972,528 |
| 2016-10-26 | 2016-10-24 | 9.137 | 883,849 | +32,723 | 0.09% | 8,075,993 |
| 2016-10-25 | 2016-10-20 | 9.076 | 851,126 | +412,310 | 0.09% | 7,724,973 |
| 2016-10-24 | 2016-10-19 | 8.878 | 438,816 | -137,436 | 0.04% | 3,895,608 |
| 2016-10-20 | 2016-10-18 | 8.251 | 576,252 | +45,812 | 0.06% | 4,754,698 |
| 2016-10-19 | 2016-10-17 | 8.098 | 530,440 | -5,236 | 0.05% | 4,295,649 |
| 2016-10-18 | 2016-10-14 | 8.114 | 535,676 | -26,178 | 0.05% | 4,346,237 |
| 2016-10-14 | 2016-10-12 | 8.083 | 561,854 | +65,446 | 0.06% | 4,541,464 |
| 2016-10-12 | 2016-10-07 | 7.991 | 496,408 | +65,446 | 0.05% | 3,966,954 |
| 2016-10-11 | 2016-10-06 | 8.007 | 430,962 | +5,236 | 0.04% | 3,450,539 |
| 2016-10-05 | 2016-10-03 | 7.884 | 425,726 | +117,802 | 0.04% | 3,356,577 |
| 2016-10-04 | 2016-09-30 | 7.625 | 307,924 | -130,892 | 0.03% | 2,347,798 |
| 2016-10-03 | 2016-09-29 | 7.686 | 438,816 | -57,592 | 0.04% | 3,372,618 |
| 2016-09-12 | 2016-09-08 | 7.411 | 496,408 | -5,236 | 0.05% | 3,678,724 |
| 2016-09-07 | 2016-09-05 | 7.533 | 501,644 | +5,067 | 0.05% | 3,778,690 |
| 2016-09-05 | 2016-09-01 | 7.440 | 496,577 | -3,887 | 0.05% | 3,694,532 |
| 2016-08-15 | 2016-08-11 | 7.687 | 500,464 | -1,296 | 0.05% | 3,847,051 |
| 2016-08-03 | 2016-07-29 | 7.332 | 501,760 | -10,365 | 0.05% | 3,678,879 |
| 2016-07-29 | 2016-07-27 | 7.378 | 512,125 | -24,618 | 0.05% | 3,778,589 |
| 2016-07-12 | 2016-07-08 | 7.255 | 536,743 | -12,957 | 0.05% | 3,893,947 |
| 2016-07-11 | 2016-07-07 | 7.255 | 549,700 | -1,296 | 0.06% | 3,987,947 |
| 2016-07-06 | 2016-07-04 | 6.946 | 550,996 | -12,957 | 0.06% | 3,827,249 |
| 2016-05-11 | 2016-05-09 | 6.174 | 563,953 | -330,403 | 0.06% | 3,482,000 |
| 2016-05-09 | 2016-05-05 | 6.128 | 894,356 | -9,070 | 0.09% | 5,480,583 |
| 2016-05-06 | 2016-05-04 | 6.143 | 903,426 | +27,209 | 0.09% | 5,550,108 |
| 2016-04-27 | 2016-04-25 | 5.758 | 876,217 | -242,295 | 0.09% | 5,044,827 |
| 2016-04-26 | 2016-04-22 | 5.464 | 1,118,512 | -7,775 | 0.11% | 6,111,808 |
| 2016-04-08 | 2016-04-06 | 5.032 | 1,126,287 | +32,393 | 0.11% | 5,667,512 |
| 2016-04-07 | 2016-04-05 | 5.171 | 1,093,894 | +137,344 | 0.11% | 5,656,475 |
| 2016-04-06 | 2016-04-01 | 5.017 | 956,550 | +172,328 | 0.10% | 4,798,625 |
| 2016-01-13 | 2016-01-11 | 5.094 | 784,222 | +129,570 | 0.08% | 3,994,650 |
| 2016-01-12 | 2016-01-08 | 5.310 | 654,652 | +57,011 | 0.07% | 3,476,120 |
| 2016-01-08 | 2016-01-06 | 5.480 | 597,641 | +19,435 | 0.06% | 3,274,874 |
| 2016-01-07 | 2016-01-05 | 5.464 | 578,206 | +40,167 | 0.06% | 3,159,451 |
| 2015-12-14 | 2015-12-10 | 6.099 | 538,039 | +4,270 | 0.05% | 3,281,604 |
| 2015-12-07 | 2015-12-03 | 6.286 | 533,769 | +5,142 | 0.05% | 3,355,220 |
| 2015-11-27 | 2015-11-25 | 6.177 | 528,627 | +2,571 | 0.05% | 3,265,323 |
| 2015-11-25 | 2015-11-23 | 6.410 | 526,056 | -87,409 | 0.05% | 3,372,217 |
| 2015-11-20 | 2015-11-18 | 6.535 | 613,465 | -2,571 | 0.06% | 4,008,902 |
| 2015-11-12 | 2015-11-10 | 6.255 | 616,036 | +2,571 | 0.06% | 3,853,173 |
| 2015-11-04 | 2015-11-02 | 6.410 | 613,465 | -6,427 | 0.06% | 3,932,542 |
| 2015-10-30 | 2015-10-28 | 6.441 | 619,892 | +6,427 | 0.06% | 3,993,031 |
| 2015-10-23 | 2015-10-20 | 6.628 | 613,465 | +3,857 | 0.06% | 4,066,172 |
| 2015-10-19 | 2015-10-15 | 6.690 | 609,608 | -257,084 | 0.06% | 4,078,547 |
| 2015-10-14 | 2015-10-12 | 6.488 | 866,692 | -33,420 | 0.09% | 5,623,247 |
| 2015-10-13 | 2015-10-09 | 6.441 | 900,112 | -3,857 | 0.09% | 5,798,067 |
| 2015-10-09 | 2015-10-07 | 6.690 | 903,969 | -26,993 | 0.09% | 6,047,952 |
| 2015-10-08 | 2015-10-06 | 6.675 | 930,962 | -17,996 | 0.10% | 6,214,062 |
| 2015-10-06 | 2015-10-02 | 5.726 | 948,958 | -5,142 | 0.10% | 5,433,519 |
| 2015-10-05 | 2015-09-30 | 5.555 | 954,100 | -5,142 | 0.10% | 5,299,665 |
| 2015-10-02 | 2015-09-29 | 4.994 | 959,242 | +2,571 | 0.10% | 4,790,927 |
| 2015-09-21 | 2015-09-17 | 5.135 | 956,671 | +5,142 | 0.10% | 4,912,051 |
| 2015-09-18 | 2015-09-16 | 5.166 | 951,529 | +5,142 | 0.10% | 4,915,260 |
| 2015-09-15 | 2015-09-11 | 5.275 | 946,387 | +2,570 | 0.10% | 4,991,773 |
| 2015-09-09 | 2015-09-07 | 5.195 | 943,817 | -7,983 | 0.10% | 4,903,572 |
| 2015-08-28 | 2015-08-26 | 5.195 | 951,800 | +3,811 | 0.10% | 4,945,047 |
| 2015-08-25 | 2015-08-21 | 5.432 | 947,989 | +31,758 | 0.10% | 5,149,122 |
| 2015-08-12 | 2015-08-10 | 5.967 | 916,231 | +25,407 | 0.09% | 5,467,075 |
| 2015-07-27 | 2015-07-23 | 6.298 | 890,824 | -12,704 | 0.09% | 5,609,998 |
| 2015-07-24 | 2015-07-22 | 6.140 | 903,528 | -16,514 | 0.09% | 5,547,752 |
| 2015-07-16 | 2015-07-14 | 5.715 | 920,042 | +16,514 | 0.10% | 5,258,055 |
| 2015-07-13 | 2015-07-09 | 5.636 | 903,528 | +6,352 | 0.09% | 5,092,552 |
| 2015-07-09 | 2015-07-07 | 5.416 | 897,176 | +25,407 | 0.09% | 4,859,000 |
| 2015-07-08 | 2015-07-06 | 5.715 | 871,769 | +45,732 | 0.09% | 4,982,174 |
| 2015-06-30 | 2015-06-26 | 6.581 | 826,037 | -12,703 | 0.09% | 5,436,090 |
| 2015-06-16 | 2015-06-12 | 6.376 | 838,740 | +12,703 | 0.09% | 5,348,022 |
| 2015-06-15 | 2015-06-11 | 6.250 | 826,037 | -17,785 | 0.09% | 5,162,985 |
| 2015-06-12 | 2015-06-10 | 6.282 | 843,822 | -50,813 | 0.09% | 5,300,716 |
| 2015-06-03 | 2015-06-01 | 6.896 | 894,635 | +8,892 | 0.09% | 6,169,228 |
| 2015-05-29 | 2015-05-27 | 7.211 | 885,743 | +6,352 | 0.09% | 6,386,810 |
| 2015-05-28 | 2015-05-26 | 7.242 | 879,391 | -12,704 | 0.10% | 6,368,698 |
| 2015-05-27 | 2015-05-22 | 6.896 | 892,095 | +19,055 | 0.10% | 6,151,713 |
| 2015-05-26 | 2015-05-21 | 7.022 | 873,040 | +12,704 | 0.09% | 6,130,273 |
| 2015-05-08 | 2015-05-06 | 6.817 | 860,336 | +182,928 | 0.09% | 5,864,984 |
| 2015-04-27 | 2015-04-23 | 6.959 | 677,408 | -19,055 | 0.07% | 4,713,933 |
| 2015-04-22 | 2015-04-20 | 6.896 | 696,463 | +6,352 | 0.08% | 4,802,673 |
| 2015-04-21 | 2015-04-17 | 7.305 | 690,111 | +12,703 | 0.07% | 5,041,360 |
| 2015-04-20 | 2015-04-16 | 6.990 | 677,408 | +12,704 | 0.07% | 4,735,263 |
| 2015-04-14 | 2015-04-10 | 6.927 | 664,704 | -19,055 | 0.07% | 4,604,599 |
| 2015-04-13 | 2015-04-09 | 6.754 | 683,759 | -19,055 | 0.07% | 4,618,183 |
| 2015-04-09 | 2015-04-02 | 6.187 | 702,814 | -31,759 | 0.08% | 4,348,543 |
| 2015-04-08 | 2015-04-01 | 6.124 | 734,573 | +6,352 | 0.08% | 4,498,787 |
| 2015-04-01 | 2015-03-30 | 5.762 | 728,221 | +31,758 | 0.08% | 4,196,190 |
| 2014-12-19 | 2014-12-17 | 5.668 | 696,463 | -95,275 | 0.08% | 3,947,402 |
| 2014-12-18 | 2014-12-16 | 5.983 | 791,738 | -31,758 | 0.09% | 4,736,700 |
| 2014-12-12 | 2014-12-10 | 5.965 | 823,496 | +7,515 | 0.09% | 4,912,145 |
| 2014-12-10 | 2014-12-08 | 5.870 | 815,981 | -31,518 | 0.09% | 4,789,648 |
| 2014-12-09 | 2014-12-05 | 6.393 | 847,499 | +189,104 | 0.09% | 5,418,338 |
| 2014-12-08 | 2014-12-04 | 6.536 | 658,395 | +63,034 | 0.07% | 4,303,339 |
| 2014-12-05 | 2014-12-03 | 6.552 | 595,361 | +32,778 | 0.07% | 3,900,787 |
| 2014-12-03 | 2014-12-01 | 6.568 | 562,583 | -63,034 | 0.06% | 3,694,952 |
| 2014-12-01 | 2014-11-27 | 6.520 | 625,617 | -32,778 | 0.07% | 4,079,174 |
| 2014-11-28 | 2014-11-26 | 6.584 | 658,395 | +6,303 | 0.07% | 4,334,674 |
| 2014-11-21 | 2014-11-19 | 6.584 | 652,092 | +31,518 | 0.07% | 4,293,177 |
| 2014-11-19 | 2014-11-17 | 6.758 | 620,574 | +15,128 | 0.07% | 4,193,967 |
| 2014-11-13 | 2014-11-11 | 6.742 | 605,446 | -31,517 | 0.07% | 4,082,124 |
| 2014-11-12 | 2014-11-10 | 6.790 | 636,963 | -25,214 | 0.07% | 4,324,937 |
| 2014-11-11 | 2014-11-07 | 6.663 | 662,177 | -11,346 | 0.07% | 4,412,099 |
| 2014-11-10 | 2014-11-06 | 6.536 | 673,523 | -13,868 | 0.07% | 4,402,218 |
| 2014-11-07 | 2014-11-05 | 6.647 | 687,391 | +27,735 | 0.08% | 4,569,195 |
| 2014-11-06 | 2014-11-04 | 6.774 | 659,656 | -5,043 | 0.07% | 4,468,556 |
| 2014-11-05 | 2014-11-03 | 6.552 | 664,699 | -28,995 | 0.07% | 4,355,088 |
| 2014-11-04 | 2014-10-31 | 6.266 | 693,694 | +16,389 | 0.08% | 4,346,972 |
| 2014-11-03 | 2014-10-30 | 6.092 | 677,305 | +44,124 | 0.08% | 4,126,077 |
| 2014-10-31 | 2014-10-29 | 5.997 | 633,181 | +25,213 | 0.07% | 3,797,008 |
| 2014-10-30 | 2014-10-28 | 5.854 | 607,968 | +63,035 | 0.07% | 3,559,008 |
| 2014-10-28 | 2014-10-24 | 5.822 | 544,933 | +63,034 | 0.06% | 3,172,715 |
| 2014-10-27 | 2014-10-23 | 5.743 | 481,899 | -6,303 | 0.05% | 2,767,492 |
| 2014-10-24 | 2014-10-22 | 5.806 | 488,202 | +18,910 | 0.06% | 2,834,670 |
| 2014-10-21 | 2014-10-17 | 5.854 | 469,292 | +44,124 | 0.05% | 2,747,207 |
| 2014-10-17 | 2014-10-15 | 5.838 | 425,168 | -17,649 | 0.05% | 2,482,163 |
| 2014-10-13 | 2014-10-09 | 5.584 | 442,817 | +17,649 | 0.05% | 2,472,799 |
| 2014-10-08 | 2014-10-06 | 5.632 | 425,168 | +7,565 | 0.05% | 2,394,478 |
| 2014-10-03 | 2014-09-29 | 5.410 | 417,603 | +157,586 | 0.05% | 2,259,123 |
| 2014-09-23 | 2014-09-19 | 5.077 | 260,017 | -1,261 | 0.03% | 1,319,999 |
| 2014-09-22 | 2014-09-18 | 4.886 | 261,278 | -308,869 | 0.03% | 1,276,660 |
| 2014-09-11 | 2014-09-08 | 4.950 | 570,147 | -19,489 | 0.06% | 2,822,041 |
| 2014-08-27 | 2014-08-25 | 4.581 | 589,636 | -34,960 | 0.07% | 2,701,270 |
| 2014-07-31 | 2014-07-29 | 4.261 | 624,596 | -6,243 | 0.07% | 2,661,330 |
| 2014-07-29 | 2014-07-25 | 4.245 | 630,839 | +6,243 | 0.07% | 2,677,826 |
| 2014-04-10 | 2014-04-08 | 4.565 | 624,596 | -62,428 | 0.07% | 2,851,425 |
| 2014-04-07 | 2014-04-03 | 4.549 | 687,024 | -66,174 | 0.08% | 3,125,419 |
| 2014-02-24 | 2014-02-20 | 4.133 | 753,198 | -248,465 | 0.09% | 3,112,769 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,001,663 | -6,243 | 0.11% | 4,300,059 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,007,906 | +254,708 | 0.11% | 4,359,149 |
| 2014-02-14 | 2014-02-12 | 4.133 | 753,198 | -8,740 | 0.08% | 3,112,769 |
| 2014-01-24 | 2014-01-22 | 3.908 | 761,938 | +8,740 | 0.08% | 2,978,019 |
| 2014-01-15 | 2014-01-13 | 4.117 | 753,198 | +31,214 | 0.08% | 3,100,704 |
| 2014-01-09 | 2014-01-07 | 4.277 | 721,984 | +37,457 | 0.08% | 3,087,854 |
| 2013-12-11 | 2013-12-09 | 4.468 | 684,527 | +4,672 | 0.08% | 3,058,179 |
| 2013-10-31 | 2013-10-29 | 4.790 | 679,855 | -37,201 | 0.08% | 3,256,607 |
| 2013-10-24 | 2013-10-22 | 5.000 | 717,056 | -23,561 | 0.08% | 3,585,150 |
| 2013-09-11 | 2013-09-09 | 4.726 | 740,617 | +7,662 | 0.08% | 3,500,261 |
| 2013-08-07 | 2013-08-05 | 4.400 | 732,955 | -29,453 | 0.08% | 3,225,149 |
| 2013-07-29 | 2013-07-25 | 4.335 | 762,408 | -88,360 | 0.09% | 3,305,048 |
| 2013-07-25 | 2013-07-23 | 4.433 | 850,768 | +30,680 | 0.10% | 3,771,280 |
| 2013-07-08 | 2013-07-04 | 4.645 | 820,088 | +29,454 | 0.09% | 3,809,027 |
| 2013-06-28 | 2013-06-26 | 4.677 | 790,634 | -12,273 | 0.09% | 3,697,993 |
| 2013-06-20 | 2013-06-18 | 4.840 | 802,907 | -13,499 | 0.09% | 3,886,247 |
| 2013-06-17 | 2013-06-13 | 4.971 | 816,406 | -30,680 | 0.09% | 4,058,025 |
| 2013-06-13 | 2013-06-10 | 5.036 | 847,086 | -24,545 | 0.10% | 4,265,743 |
| 2013-06-11 | 2013-06-07 | 4.759 | 871,631 | -36,816 | 0.10% | 4,147,861 |
| 2013-05-30 | 2013-05-28 | 4.416 | 908,447 | -55,225 | 0.10% | 4,012,154 |
| 2013-05-23 | 2013-05-21 | 4.139 | 963,672 | +30,680 | 0.11% | 3,989,070 |
| 2013-04-18 | 2013-04-16 | 3.667 | 932,992 | +6,137 | 0.11% | 3,421,127 |
| 2013-03-19 | 2013-03-15 | 3.895 | 926,855 | +36,816 | 0.10% | 3,610,093 |
| 2013-03-14 | 2013-03-12 | 4.042 | 890,039 | +1,227 | 0.10% | 3,597,240 |
| 2013-03-11 | 2013-03-07 | 4.384 | 888,812 | -24,544 | 0.10% | 3,896,466 |
| 2013-01-09 | 2013-01-07 | 4.009 | 913,356 | -12,272 | 0.10% | 3,661,710 |
| 2013-01-08 | 2013-01-04 | 3.911 | 925,628 | +12,272 | 0.10% | 3,620,399 |
| 2012-12-13 | 2012-12-11 | 3.667 | 913,356 | +8,228 | 0.10% | 3,349,531 |
| 2012-12-12 | 2012-12-10 | 3.618 | 905,128 | -18,242 | 0.10% | 3,274,701 |
| 2012-11-19 | 2012-11-15 | 3.207 | 923,370 | +14,594 | 0.10% | 2,961,075 |
| 2012-09-17 | 2012-09-13 | 3.503 | 908,776 | -20,675 | 0.10% | 3,183,284 |
| 2012-09-12 | 2012-09-10 | 3.405 | 929,451 | +13,736 | 0.11% | 3,164,912 |
| 2012-09-11 | 2012-09-07 | 3.455 | 915,715 | +15,576 | 0.11% | 3,163,994 |
| 2012-07-26 | 2012-07-24 | 3.071 | 900,139 | -10,783 | 0.10% | 2,764,601 |
| 2012-07-24 | 2012-07-20 | 3.138 | 910,922 | -7,190 | 0.10% | 2,858,539 |
| 2012-07-16 | 2012-07-12 | 3.071 | 918,112 | +8,388 | 0.11% | 2,819,801 |
| 2012-07-13 | 2012-07-11 | 3.088 | 909,724 | -1,198 | 0.10% | 2,809,224 |
| 2012-07-12 | 2012-07-10 | 3.121 | 910,922 | -1,199 | 0.10% | 2,843,334 |
| 2012-07-09 | 2012-07-05 | 3.121 | 912,121 | -3,594 | 0.10% | 2,847,076 |
| 2012-07-06 | 2012-07-04 | 3.071 | 915,715 | +23,964 | 0.11% | 2,812,439 |
| 2012-07-05 | 2012-07-03 | 3.138 | 891,751 | +17,972 | 0.10% | 2,798,379 |
| 2012-07-04 | 2012-06-29 | 3.138 | 873,779 | +29,955 | 0.10% | 2,741,981 |
| 2012-06-29 | 2012-06-27 | 3.138 | 843,824 | +56,315 | 0.10% | 2,647,980 |
| 2012-06-01 | 2012-05-30 | 3.255 | 787,509 | +20,369 | 0.09% | 2,563,275 |
| 2012-04-24 | 2012-04-20 | 3.772 | 767,140 | +5,991 | 0.09% | 2,893,931 |
| 2012-04-12 | 2012-04-10 | 4.256 | 761,149 | +11,982 | 0.09% | 3,239,775 |
| 2012-04-11 | 2012-04-05 | 4.256 | 749,167 | +11,982 | 0.09% | 3,188,775 |
| 2012-04-03 | 2012-03-30 | 4.473 | 737,185 | -11,982 | 0.08% | 3,297,739 |
| 2012-04-02 | 2012-03-29 | 4.273 | 749,167 | -2,396 | 0.09% | 3,201,280 |
| 2012-03-29 | 2012-03-27 | 4.156 | 751,563 | +2,396 | 0.09% | 3,123,703 |
| 2012-03-09 | 2012-03-07 | 3.856 | 749,167 | -5,991 | 0.09% | 2,888,655 |
| 2012-03-01 | 2012-02-28 | 3.756 | 755,158 | +11,982 | 0.09% | 2,836,125 |
| 2012-02-07 | 2012-02-03 | 4.123 | 743,176 | -5,991 | 0.08% | 3,064,035 |
| 2012-02-01 | 2012-01-30 | 3.839 | 749,167 | -23,964 | 0.08% | 2,876,150 |
| 2012-01-18 | 2012-01-16 | 3.555 | 773,131 | -37,144 | 0.09% | 2,748,766 |
| 2012-01-16 | 2012-01-12 | 3.572 | 810,275 | +37,144 | 0.09% | 2,894,351 |
| 2011-12-15 | 2011-12-13 | 3.923 | 773,131 | +6,665 | 0.09% | 3,033,012 |
| 2011-11-07 | 2011-11-03 | 3.788 | 766,466 | -17,818 | 0.09% | 2,903,625 |
| 2011-11-04 | 2011-11-02 | 3.839 | 784,284 | +29,697 | 0.09% | 3,010,741 |
| 2011-10-20 | 2011-10-18 | 3.367 | 754,587 | -118,786 | 0.08% | 2,540,999 |
| 2011-10-19 | 2011-10-17 | 3.452 | 873,373 | +118,786 | 0.10% | 3,014,524 |
| 2011-09-07 | 2011-09-05 | 4.109 | 754,587 | -23,494 | 0.08% | 3,100,338 |
| 2011-08-19 | 2011-08-17 | 4.535 | 778,081 | -117,313 | 0.08% | 3,528,492 |
| 2011-08-17 | 2011-08-15 | 4.433 | 895,394 | +117,313 | 0.10% | 3,968,900 |
| 2011-06-27 | 2011-06-23 | 4.535 | 778,081 | +73,908 | 0.08% | 3,528,492 |
| 2011-06-23 | 2011-06-21 | 4.467 | 704,173 | +49,271 | 0.07% | 3,145,309 |
| 2011-06-21 | 2011-06-17 | 4.433 | 654,902 | +22,290 | 0.07% | 2,902,902 |
| 2011-06-20 | 2011-06-16 | 4.586 | 632,612 | +103,236 | 0.07% | 2,901,164 |
| 2011-06-13 | 2011-06-09 | 4.654 | 529,376 | +2,346 | 0.06% | 2,463,823 |
| 2011-05-30 | 2011-05-26 | 4.910 | 527,030 | +77,427 | 0.06% | 2,587,679 |
| 2011-05-27 | 2011-05-25 | 4.876 | 449,603 | -7,039 | 0.06% | 2,192,188 |
| 2011-05-25 | 2011-05-23 | 5.046 | 456,642 | +7,039 | 0.06% | 2,304,359 |
| 2011-05-06 | 2011-05-04 | 4.910 | 449,603 | -5,866 | 0.06% | 2,207,518 |
| 2011-04-27 | 2011-04-21 | 5.183 | 455,469 | +293,283 | 0.06% | 2,360,560 |
| 2011-04-13 | 2011-04-11 | 4.910 | 162,186 | -15,250 | 0.02% | 796,322 |
| 2011-04-12 | 2011-04-08 | 4.961 | 177,436 | -29,329 | 0.02% | 880,273 |
| 2011-03-18 | 2011-03-16 | 5.115 | 206,765 | -2,346 | 0.03% | 1,057,501 |
| 2011-02-22 | 2011-02-18 | 5.029 | 209,111 | -11,731 | 0.03% | 1,051,675 |
| 2011-02-08 | 2011-02-02 | 5.268 | 220,842 | +2,346 | 0.03% | 1,163,383 |
| 2011-01-27 | 2011-01-25 | 5.080 | 218,496 | -5,866 | 0.03% | 1,110,050 |
| 2011-01-25 | 2011-01-21 | 4.978 | 224,362 | +3,520 | 0.03% | 1,116,901 |
| 2011-01-21 | 2011-01-19 | 5.029 | 220,842 | +2,346 | 0.03% | 1,110,673 |
| 2011-01-17 | 2011-01-13 | 5.046 | 218,496 | -299,149 | 0.03% | 1,102,600 |
| 2011-01-10 | 2011-01-06 | 5.268 | 517,645 | -55,137 | 0.06% | 2,726,925 |
| 2011-01-07 | 2011-01-05 | 5.370 | 572,782 | -14,078 | 0.07% | 3,075,973 |
| 2011-01-04 | 2010-12-31 | 5.268 | 586,860 | -82,119 | 0.07% | 3,091,545 |
| 2010-12-23 | 2010-12-21 | 4.944 | 668,979 | +58,656 | 0.08% | 3,307,449 |
| 2010-12-20 | 2010-12-16 | 5.046 | 610,323 | -17,597 | 0.08% | 3,079,882 |
| 2010-12-16 | 2010-12-14 | 5.166 | 627,920 | +4,229 | 0.08% | 3,244,053 |
| 2010-12-15 | 2010-12-13 | 5.184 | 623,691 | -5,826 | 0.08% | 3,232,909 |
| 2010-12-06 | 2010-12-02 | 5.235 | 629,517 | +5,826 | 0.08% | 3,295,523 |
| 2010-12-01 | 2010-11-29 | 5.235 | 623,691 | -64,088 | 0.08% | 3,265,024 |
| 2010-11-30 | 2010-11-26 | 5.166 | 687,779 | -23,305 | 0.09% | 3,553,305 |
| 2010-11-29 | 2010-11-25 | 5.149 | 711,084 | -29,130 | 0.09% | 3,661,502 |
| 2010-11-23 | 2010-11-19 | 5.132 | 740,214 | -1,166 | 0.09% | 3,798,792 |
| 2010-11-02 | 2010-10-29 | 5.098 | 741,380 | -29,131 | 0.09% | 3,779,326 |
| 2010-10-15 | 2010-10-13 | 5.201 | 770,511 | -61,757 | 0.10% | 4,007,177 |
| 2010-10-14 | 2010-10-12 | 5.012 | 832,268 | -58,262 | 0.11% | 4,171,220 |
| 2010-10-13 | 2010-10-11 | 5.063 | 890,530 | +11,653 | 0.11% | 4,509,077 |
| 2010-10-08 | 2010-10-06 | 5.235 | 878,877 | -3,496 | 0.11% | 4,600,924 |
| 2010-10-07 | 2010-10-05 | 5.098 | 882,373 | +3,496 | 0.11% | 4,498,065 |
| 2010-10-04 | 2010-09-29 | 4.806 | 878,877 | +5,826 | 0.11% | 4,223,799 |
| 2010-09-29 | 2010-09-27 | 4.857 | 873,051 | +6,991 | 0.11% | 4,240,754 |
| 2010-09-20 | 2010-09-16 | 4.909 | 866,060 | -3,495 | 0.11% | 4,251,391 |
| 2010-09-10 | 2010-09-08 | 4.857 | 869,555 | -11,653 | 0.11% | 4,223,773 |
| 2010-09-08 | 2010-09-06 | 4.720 | 881,208 | -151,480 | 0.11% | 4,159,376 |
| 2010-09-06 | 2010-09-02 | 4.772 | 1,032,688 | +9,322 | 0.13% | 4,927,550 |
| 2010-09-03 | 2010-09-01 | 4.755 | 1,023,366 | +10,487 | 0.13% | 4,866,087 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,012,879 | +11,090 | 0.13% | 4,763,489 |
| 2010-09-01 | 2010-08-30 | 4.720 | 1,001,789 | +79,521 | 0.13% | 4,728,719 |
| 2010-08-24 | 2010-08-20 | 4.929 | 922,268 | -57,624 | 0.12% | 4,545,418 |
| 2010-08-23 | 2010-08-19 | 4.842 | 979,892 | +18,439 | 0.13% | 4,744,394 |
| 2010-08-18 | 2010-08-16 | 4.599 | 961,453 | +3,458 | 0.12% | 4,421,527 |
| 2010-08-11 | 2010-08-09 | 4.824 | 957,995 | +18,439 | 0.12% | 4,621,749 |
| 2010-08-10 | 2010-08-06 | 4.859 | 939,556 | +28,812 | 0.12% | 4,565,402 |
| 2010-08-05 | 2010-08-03 | 4.963 | 910,744 | -92,198 | 0.12% | 4,520,232 |
| 2010-08-04 | 2010-08-02 | 4.981 | 1,002,942 | +92,198 | 0.13% | 4,995,237 |
| 2010-08-03 | 2010-07-30 | 5.033 | 910,744 | +29,965 | 0.12% | 4,583,452 |
| 2010-07-30 | 2010-07-28 | 4.894 | 880,779 | +10,372 | 0.11% | 4,310,369 |
| 2010-07-29 | 2010-07-27 | 4.807 | 870,407 | -11,525 | 0.11% | 4,184,085 |
| 2010-07-19 | 2010-07-15 | 4.460 | 881,932 | -57,624 | 0.11% | 3,933,386 |
| 2010-07-16 | 2010-07-14 | 4.529 | 939,556 | +57,624 | 0.12% | 4,255,607 |
| 2010-07-05 | 2010-06-30 | 4.321 | 881,932 | +11,525 | 0.11% | 3,810,946 |
| 2010-06-24 | 2010-06-22 | 4.738 | 870,407 | -10,372 | 0.11% | 4,123,665 |
| 2010-06-14 | 2010-06-10 | 4.217 | 880,779 | +10,372 | 0.11% | 3,714,254 |
| 2010-05-24 | 2010-05-19 | 4.998 | 870,407 | -28,812 | 0.11% | 4,350,240 |
| 2010-05-07 | 2010-05-05 | 5.085 | 899,219 | +11,525 | 0.12% | 4,572,266 |
| 2010-04-28 | 2010-04-26 | 5.675 | 887,694 | +149,822 | 0.12% | 5,037,434 |
| 2010-04-13 | 2010-04-09 | 5.987 | 737,872 | -163,652 | 0.10% | 4,417,723 |
| 2010-04-12 | 2010-04-08 | 6.195 | 901,524 | +163,652 | 0.12% | 5,585,266 |
| 2010-04-01 | 2010-03-30 | 5.883 | 737,872 | +43,794 | 0.10% | 4,340,893 |
| 2010-03-29 | 2010-03-25 | 5.744 | 694,078 | +3,457 | 0.09% | 3,986,893 |
| 2010-03-22 | 2010-03-18 | 5.571 | 690,621 | +1,153 | 0.09% | 3,847,186 |
| 2010-03-19 | 2010-03-17 | 5.484 | 689,468 | +57,623 | 0.09% | 3,780,938 |
| 2010-03-18 | 2010-03-16 | 5.414 | 631,845 | +28,812 | 0.08% | 3,421,082 |
| 2010-03-11 | 2010-03-09 | 5.762 | 603,033 | -23,049 | 0.08% | 3,474,382 |
| 2010-03-10 | 2010-03-08 | 5.727 | 626,082 | -80,674 | 0.08% | 3,585,449 |
| 2010-03-09 | 2010-03-05 | 5.623 | 706,756 | +69,149 | 0.09% | 3,973,863 |
| 2010-03-08 | 2010-03-04 | 5.657 | 637,607 | +28,812 | 0.08% | 3,607,190 |
| 2010-03-05 | 2010-03-03 | 5.553 | 608,795 | +14,982 | 0.08% | 3,380,799 |
| 2010-02-24 | 2010-02-22 | 5.241 | 593,813 | -11,525 | 0.08% | 3,112,110 |
| 2010-02-22 | 2010-02-18 | 5.310 | 605,338 | +11,525 | 0.08% | 3,214,532 |
| 2010-02-09 | 2010-02-05 | 5.414 | 593,813 | -5,762 | 0.08% | 3,215,160 |
| 2010-02-08 | 2010-02-04 | 5.779 | 599,575 | -44,947 | 0.08% | 3,464,863 |
| 2010-02-05 | 2010-02-03 | 5.866 | 644,522 | -66,843 | 0.08% | 3,780,531 |
| 2010-02-01 | 2010-01-28 | 5.536 | 711,365 | +14,982 | 0.09% | 3,938,053 |
| 2010-01-26 | 2010-01-22 | 5.900 | 696,383 | +5,762 | 0.09% | 4,108,899 |
| 2010-01-25 | 2010-01-21 | 5.918 | 690,621 | -471,362 | 0.09% | 4,086,886 |
| 2010-01-22 | 2010-01-20 | 6.057 | 1,161,983 | +86,435 | 0.15% | 7,037,583 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,075,548 | -5,762 | 0.14% | 6,364,767 |
| 2010-01-20 | 2010-01-18 | 6.074 | 1,081,310 | +57,624 | 0.14% | 6,567,750 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,023,686 | +466,752 | 0.13% | 5,862,449 |
| 2010-01-15 | 2010-01-13 | 5.328 | 556,934 | -537,053 | 0.07% | 2,967,157 |
| 2010-01-12 | 2010-01-08 | 5.536 | 1,093,987 | -11,525 | 0.14% | 6,056,214 |
| 2010-01-11 | 2010-01-07 | 5.397 | 1,105,512 | +67,996 | 0.14% | 5,966,535 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,037,516 | +26,507 | 0.14% | 5,581,550 |
| 2010-01-07 | 2010-01-05 | 5.415 | 1,011,009 | -132,535 | 0.13% | 5,474,268 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,143,544 | -95,676 | 0.15% | 6,211,873 |
| 2010-01-05 | 2009-12-31 | 5.397 | 1,239,220 | +114,504 | 0.16% | 6,688,307 |
| 2009-12-30 | 2009-12-28 | 5.170 | 1,124,716 | +572,520 | 0.15% | 5,814,922 |
| 2009-12-28 | 2009-12-22 | 4.891 | 552,196 | -81,297 | 0.07% | 2,700,602 |
| 2009-12-23 | 2009-12-21 | 4.891 | 633,493 | -38,932 | 0.08% | 3,098,198 |
| 2009-12-21 | 2009-12-17 | 4.926 | 672,425 | +17,176 | 0.09% | 3,312,091 |
| 2009-12-15 | 2009-12-11 | 4.629 | 655,249 | +114,504 | 0.09% | 3,032,924 |
| 2009-12-14 | 2009-12-10 | 4.664 | 540,745 | -28,626 | 0.07% | 2,521,814 |
| 2009-12-11 | 2009-12-09 | 4.751 | 569,371 | +11,450 | 0.07% | 2,705,039 |
| 2009-12-09 | 2009-12-07 | 5.048 | 557,921 | -17,175 | 0.07% | 2,816,306 |
| 2009-12-08 | 2009-12-04 | 5.013 | 575,096 | -294,276 | 0.08% | 2,882,913 |
| 2009-12-07 | 2009-12-03 | 4.891 | 869,372 | -240,458 | 0.11% | 4,251,802 |
| 2009-12-04 | 2009-12-02 | 4.611 | 1,109,830 | -57,252 | 0.15% | 5,117,640 |
| 2009-12-03 | 2009-12-01 | 4.594 | 1,167,082 | -11,450 | 0.15% | 5,361,255 |
| 2009-12-01 | 2009-11-27 | 4.279 | 1,178,532 | +177,481 | 0.16% | 5,043,323 |
| 2009-11-27 | 2009-11-25 | 4.541 | 1,001,051 | -5,725 | 0.13% | 4,546,099 |
| 2009-11-26 | 2009-11-24 | 4.454 | 1,006,776 | +125,954 | 0.13% | 4,484,173 |
| 2009-11-25 | 2009-11-23 | 4.524 | 880,822 | +85,878 | 0.12% | 3,984,715 |
| 2009-11-20 | 2009-11-18 | 4.437 | 794,944 | -11,450 | 0.10% | 3,526,790 |
| 2009-11-19 | 2009-11-17 | 4.506 | 806,394 | +40,076 | 0.11% | 3,633,928 |
| 2009-11-18 | 2009-11-16 | 4.559 | 766,318 | -687,024 | 0.10% | 3,493,485 |
| 2009-11-17 | 2009-11-13 | 4.733 | 1,453,342 | +769,467 | 0.19% | 6,879,335 |
| 2009-11-16 | 2009-11-12 | 4.349 | 683,875 | +5,725 | 0.09% | 2,974,304 |
| 2009-11-09 | 2009-11-05 | 4.052 | 678,150 | -343,512 | 0.09% | 2,748,040 |
| 2009-11-06 | 2009-11-04 | 4.105 | 1,021,662 | +343,512 | 0.13% | 4,193,575 |
| 2009-11-04 | 2009-11-02 | 4.035 | 678,150 | -17,176 | 0.09% | 2,736,195 |
| 2009-11-03 | 2009-10-30 | 3.982 | 695,326 | -28,626 | 0.09% | 2,769,062 |
| 2009-10-28 | 2009-10-23 | 4.279 | 723,952 | +17,176 | 0.10% | 3,098,027 |
| 2009-10-27 | 2009-10-22 | 4.227 | 706,776 | +11,450 | 0.09% | 2,987,490 |
| 2009-10-22 | 2009-10-20 | 4.209 | 695,326 | -16,030 | 0.09% | 2,926,947 |
| 2009-10-19 | 2009-10-15 | 4.017 | 711,356 | -28,626 | 0.09% | 2,857,750 |
| 2009-09-30 | 2009-09-28 | 4.017 | 739,982 | +5,725 | 0.10% | 2,972,750 |
| 2009-09-25 | 2009-09-23 | 4.262 | 734,257 | -137,405 | 0.10% | 3,129,300 |
| 2009-09-24 | 2009-09-22 | 4.314 | 871,662 | +131,680 | 0.11% | 3,760,576 |
| 2009-09-22 | 2009-09-18 | 4.332 | 739,982 | -123,664 | 0.10% | 3,205,400 |
| 2009-09-21 | 2009-09-17 | 4.419 | 863,646 | -933,208 | 0.11% | 3,816,503 |
| 2009-09-18 | 2009-09-16 | 4.105 | 1,796,854 | -85,878 | 0.24% | 7,375,475 |
| 2009-09-17 | 2009-09-15 | 4.052 | 1,882,732 | +68,702 | 0.25% | 7,629,320 |
| 2009-09-16 | 2009-09-14 | 4.262 | 1,814,030 | -229,008 | 0.24% | 7,731,142 |
| 2009-09-15 | 2009-09-11 | 3.982 | 2,043,038 | +76,718 | 0.27% | 8,136,181 |
| 2009-09-14 | 2009-09-10 | 3.685 | 1,966,320 | +400,764 | 0.26% | 7,246,795 |
| 2009-09-11 | 2009-09-09 | 3.703 | 1,565,556 | +54,962 | 0.21% | 5,797,140 |
| 2009-09-10 | 2009-09-08 | 3.755 | 1,510,594 | +572,520 | 0.20% | 5,672,775 |
| 2009-09-09 | 2009-09-07 | 3.616 | 938,074 | -458,016 | 0.12% | 3,391,695 |
| 2009-09-07 | 2009-09-03 | 3.511 | 1,396,090 | +456,871 | 0.18% | 4,901,385 |
| 2009-09-03 | 2009-09-01 | 3.423 | 939,219 | -11,450 | 0.12% | 3,215,380 |
| 2009-08-28 | 2009-08-26 | 3.547 | 950,669 | -34,352 | 0.13% | 3,371,572 |
| 2009-08-27 | 2009-08-25 | 3.458 | 985,021 | +18,159 | 0.13% | 3,406,067 |
| 2009-08-25 | 2009-08-21 | 3.298 | 966,862 | +11,279 | 0.13% | 3,188,971 |
| 2009-08-21 | 2009-08-19 | 3.263 | 955,583 | +12,406 | 0.13% | 3,117,880 |
| 2009-08-20 | 2009-08-18 | 3.263 | 943,177 | -33,836 | 0.13% | 3,077,401 |
| 2009-08-18 | 2009-08-14 | 3.511 | 977,013 | +5,640 | 0.13% | 3,430,352 |
| 2009-08-17 | 2009-08-13 | 3.529 | 971,373 | +13,534 | 0.13% | 3,427,774 |
| 2009-08-14 | 2009-08-12 | 3.529 | 957,839 | -764,692 | 0.13% | 3,380,016 |
| 2009-08-13 | 2009-08-11 | 3.600 | 1,722,531 | +394,753 | 0.23% | 6,200,635 |
| 2009-08-12 | 2009-08-10 | 3.600 | 1,327,778 | +314,674 | 0.18% | 4,779,634 |
| 2009-08-10 | 2009-08-06 | 3.600 | 1,013,104 | -778,227 | 0.14% | 3,646,894 |
| 2009-08-07 | 2009-08-05 | 3.617 | 1,791,331 | +625,965 | 0.24% | 6,480,061 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,165,366 | +2,256 | 0.16% | 4,215,660 |
| 2009-08-05 | 2009-08-03 | 3.564 | 1,163,110 | -14,662 | 0.16% | 4,145,624 |
| 2009-08-04 | 2009-07-31 | 3.547 | 1,177,772 | -155,646 | 0.16% | 4,176,999 |
| 2009-08-03 | 2009-07-30 | 3.511 | 1,333,418 | -9,023 | 0.18% | 4,681,711 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,342,441 | -27,068 | 0.18% | 4,665,781 |
| 2009-07-30 | 2009-07-28 | 3.529 | 1,369,509 | -29,325 | 0.18% | 4,832,714 |
| 2009-07-28 | 2009-07-24 | 3.564 | 1,398,834 | +42,859 | 0.19% | 4,985,806 |
| 2009-07-27 | 2009-07-23 | 3.582 | 1,355,975 | +19,174 | 0.18% | 4,857,090 |
| 2009-07-24 | 2009-07-22 | 3.422 | 1,336,801 | +28,196 | 0.18% | 4,575,064 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,308,605 | +39,476 | 0.17% | 4,385,746 |
| 2009-07-22 | 2009-07-20 | 3.369 | 1,269,129 | -11,279 | 0.17% | 4,275,949 |
| 2009-07-15 | 2009-07-13 | 3.174 | 1,280,408 | +28,197 | 0.17% | 4,064,195 |
| 2009-07-14 | 2009-07-10 | 3.227 | 1,252,211 | +28,196 | 0.17% | 4,041,308 |
| 2009-07-13 | 2009-07-09 | 3.210 | 1,224,015 | +56,393 | 0.16% | 3,928,605 |
| 2009-07-10 | 2009-07-08 | 3.227 | 1,167,622 | +169,180 | 0.16% | 3,768,311 |
| 2009-07-08 | 2009-07-06 | 3.334 | 998,442 | +14,662 | 0.15% | 3,328,540 |
| 2009-07-06 | 2009-07-02 | 3.422 | 983,780 | +27,069 | 0.14% | 3,366,886 |
| 2009-06-29 | 2009-06-25 | 3.511 | 956,711 | +16,918 | 0.14% | 3,359,070 |
| 2009-06-25 | 2009-06-23 | 3.387 | 939,793 | +14,662 | 0.14% | 3,183,015 |
| 2009-06-23 | 2009-06-19 | 3.405 | 925,131 | -2,256 | 0.14% | 3,149,761 |
| 2009-06-22 | 2009-06-18 | 3.298 | 927,387 | -16,917 | 0.14% | 3,058,772 |
| 2009-06-19 | 2009-06-17 | 3.298 | 944,304 | -27,069 | 0.14% | 3,114,568 |
| 2009-06-15 | 2009-06-11 | 3.511 | 971,373 | +18,046 | 0.14% | 3,410,549 |
| 2009-06-11 | 2009-06-09 | 3.547 | 953,327 | +73,311 | 0.14% | 3,380,999 |
| 2009-06-05 | 2009-06-03 | 3.759 | 880,016 | -14,662 | 0.13% | 3,308,259 |
| 2009-06-04 | 2009-06-02 | 3.635 | 894,678 | -21,430 | 0.13% | 3,252,323 |
| 2009-06-03 | 2009-06-01 | 3.600 | 916,108 | +16,918 | 0.13% | 3,297,735 |
| 2009-06-02 | 2009-05-29 | 3.582 | 899,190 | -28,197 | 0.13% | 3,220,890 |
| 2009-06-01 | 2009-05-27 | 3.547 | 927,387 | +14,663 | 0.14% | 3,289,002 |
| 2009-05-26 | 2009-05-22 | 3.458 | 912,724 | +56,393 | 0.13% | 3,156,074 |
| 2009-05-21 | 2009-05-19 | 3.440 | 856,331 | +28,197 | 0.13% | 2,945,890 |
| 2009-05-19 | 2009-05-15 | 3.245 | 828,134 | +78,950 | 0.12% | 2,687,354 |
| 2009-05-18 | 2009-05-14 | 3.103 | 749,184 | +5,639 | 0.11% | 2,324,875 |
| 2009-05-15 | 2009-05-13 | 3.068 | 743,545 | +5,640 | 0.11% | 2,281,006 |
| 2009-05-13 | 2009-05-11 | 3.050 | 737,905 | -15,790 | 0.11% | 2,250,619 |
| 2009-05-12 | 2009-05-08 | 3.050 | 753,695 | -4,512 | 0.11% | 2,298,779 |
| 2009-05-11 | 2009-05-07 | 2.997 | 758,207 | -16,918 | 0.11% | 2,272,205 |
| 2009-05-08 | 2009-05-06 | 3.032 | 775,125 | -6,767 | 0.11% | 2,350,396 |
| 2009-05-07 | 2009-05-05 | 3.015 | 781,892 | +16,918 | 0.11% | 2,357,050 |
| 2009-04-28 | 2009-04-24 | 2.979 | 764,974 | -60,905 | 0.11% | 2,278,920 |
| 2009-04-27 | 2009-04-23 | 3.032 | 825,879 | +39,476 | 0.12% | 2,504,296 |
| 2009-04-15 | 2009-04-09 | 2.607 | 786,403 | -84,590 | 0.12% | 2,049,914 |
| 2009-04-09 | 2009-04-07 | 2.500 | 870,993 | -5,640 | 0.13% | 2,177,744 |
| 2009-04-06 | 2009-04-02 | 2.376 | 876,633 | +28,197 | 0.13% | 2,083,031 |
| 2009-04-03 | 2009-04-01 | 2.252 | 848,436 | -28,197 | 0.12% | 1,910,715 |
| 2009-04-01 | 2009-03-30 | 2.341 | 876,633 | -22,557 | 0.13% | 2,051,941 |
| 2009-03-31 | 2009-03-27 | 2.128 | 899,190 | +56,393 | 0.13% | 1,913,400 |
| 2009-03-27 | 2009-03-25 | 1.986 | 842,797 | +56,394 | 0.12% | 1,673,841 |
| 2009-03-18 | 2009-03-16 | 1.862 | 786,403 | +16,918 | 0.12% | 1,464,224 |
| 2009-03-13 | 2009-03-11 | 1.880 | 769,485 | +14,662 | 0.11% | 1,446,369 |
| 2009-03-06 | 2009-03-04 | 1.862 | 754,823 | +4,511 | 0.11% | 1,405,425 |
| 2009-02-25 | 2009-02-23 | 1.933 | 750,312 | -90,229 | 0.11% | 1,450,245 |
| 2009-02-24 | 2009-02-20 | 1.933 | 840,541 | +90,229 | 0.12% | 1,624,645 |
| 2009-02-19 | 2009-02-17 | 1.844 | 750,312 | +45,115 | 0.11% | 1,383,720 |
| 2009-02-18 | 2009-02-16 | 1.844 | 705,197 | +45,114 | 0.10% | 1,300,520 |
| 2009-02-16 | 2009-02-12 | 1.862 | 660,083 | -14,662 | 0.10% | 1,229,026 |
| 2009-02-13 | 2009-02-11 | 1.968 | 674,745 | -11,279 | 0.10% | 1,328,115 |
| 2009-01-21 | 2009-01-19 | 1.702 | 686,024 | +4,512 | 0.10% | 1,167,841 |
| 2009-01-12 | 2009-01-08 | 1.773 | 681,512 | -3,384 | 0.10% | 1,208,500 |
| 2009-01-08 | 2009-01-06 | 1.809 | 684,896 | -225,573 | 0.10% | 1,238,791 |
| 2008-12-30 | 2008-12-24 | 1.596 | 910,469 | +3,384 | 0.13% | 1,453,051 |
| 2008-12-23 | 2008-12-19 | 1.702 | 907,085 | +2,256 | 0.13% | 1,544,160 |
| 2008-12-22 | 2008-12-18 | 1.702 | 904,829 | +11,278 | 0.13% | 1,540,320 |
| 2008-12-19 | 2008-12-17 | 1.738 | 893,551 | -112,786 | 0.13% | 1,552,811 |
| 2008-12-17 | 2008-12-15 | 1.809 | 1,006,337 | +112,786 | 0.15% | 1,820,190 |
| 2008-12-16 | 2008-12-12 | 1.756 | 893,551 | +112,787 | 0.13% | 1,568,656 |
| 2008-12-15 | 2008-12-11 | 1.773 | 780,764 | +124,065 | 0.11% | 1,384,500 |
| 2008-12-10 | 2008-12-08 | 1.826 | 656,699 | -36,092 | 0.10% | 1,199,435 |
| 2008-12-03 | 2008-12-01 | 1.631 | 692,791 | -22,557 | 0.10% | 1,130,220 |
| 2008-11-19 | 2008-11-17 | 1.826 | 715,348 | -29,324 | 0.11% | 1,306,555 |
| 2008-11-17 | 2008-11-13 | 1.649 | 744,672 | +29,324 | 0.11% | 1,228,064 |
| 2008-11-13 | 2008-11-11 | 1.436 | 715,348 | +56,393 | 0.11% | 1,027,485 |
| 2008-10-29 | 2008-10-27 | 1.330 | 658,955 | -22,557 | 0.09% | 876,375 |
| 2008-10-27 | 2008-10-23 | 1.454 | 681,512 | +1,128 | 0.10% | 990,970 |
| 2008-10-21 | 2008-10-17 | 1.951 | 680,384 | +6,767 | 0.10% | 1,327,150 |
| 2008-10-15 | 2008-10-13 | 1.897 | 673,617 | +27,069 | 0.10% | 1,278,115 |
| 2008-09-30 | 2008-09-26 | 2.270 | 646,548 | -10,151 | 0.09% | 1,467,519 |
| 2008-09-18 | 2008-09-16 | 2.358 | 656,699 | +50,754 | 0.09% | 1,548,785 |
| 2008-09-16 | 2008-09-11 | 2.394 | 605,945 | -27,069 | 0.09% | 1,450,575 |
| 2008-09-11 | 2008-09-09 | 2.394 | 633,014 | +2,256 | 0.09% | 1,515,375 |
| 2008-09-09 | 2008-09-05 | 2.447 | 630,758 | +1,128 | 0.09% | 1,543,530 |
| 2008-09-01 | 2008-08-28 | 2.837 | 629,630 | -16,918 | 0.09% | 1,786,399 |
| 2008-08-27 | 2008-08-25 | 2.766 | 646,548 | +10,151 | 0.09% | 1,788,539 |
| 2008-08-26 | 2008-08-21 | 2.607 | 636,397 | +16,917 | 0.09% | 1,658,894 |
| 2008-08-25 | 2008-08-20 | 2.642 | 619,480 | -11,278 | 0.09% | 1,636,766 |
| 2008-08-21 | 2008-08-19 | 2.536 | 630,758 | +1,128 | 0.09% | 1,599,455 |
| 2008-08-20 | 2008-08-18 | 2.536 | 629,630 | +11,278 | 0.09% | 1,596,594 |
| 2008-08-19 | 2008-08-15 | 2.571 | 618,352 | +18,046 | 0.09% | 1,589,926 |
| 2008-08-18 | 2008-08-14 | 2.571 | 600,306 | +5,639 | 0.09% | 1,543,525 |
| 2008-08-11 | 2008-08-07 | 2.855 | 594,667 | +5,640 | 0.09% | 1,697,746 |
| 2008-08-08 | 2008-08-05 | 2.997 | 589,027 | -5,640 | 0.08% | 1,765,204 |
| 2008-08-07 | 2008-08-04 | 3.139 | 594,667 | +29,325 | 0.09% | 1,866,467 |
| 2008-08-05 | 2008-08-01 | 3.334 | 565,342 | +19,174 | 0.08% | 1,884,700 |
| 2008-08-04 | 2008-07-31 | 3.547 | 546,168 | +3,383 | 0.08% | 1,936,999 |
| 2008-08-01 | 2008-07-30 | 3.547 | 542,785 | -75,567 | 0.08% | 1,925,001 |
| 2008-07-29 | 2008-07-25 | 3.316 | 618,352 | +87,974 | 0.09% | 2,050,456 |
| 2008-07-25 | 2008-07-23 | 3.369 | 530,378 | +28,196 | 0.08% | 1,786,949 |
| 2008-07-24 | 2008-07-22 | 3.369 | 502,182 | +21,430 | 0.07% | 1,691,951 |
| 2008-07-17 | 2008-07-15 | 3.511 | 480,752 | +56,393 | 0.07% | 1,687,949 |
| 2008-07-03 | 2008-06-30 | 4.079 | 424,359 | +27,069 | 0.06% | 1,730,750 |
| 2008-06-24 | 2008-06-20 | 4.327 | 397,290 | -16,918 | 0.06% | 1,718,979 |
| 2008-06-06 | 2008-06-04 | 4.823 | 414,208 | -106,019 | 0.06% | 1,997,839 |
| 2008-06-05 | 2008-06-03 | 4.788 | 520,227 | -83,462 | 0.07% | 2,490,748 |
| 2008-06-04 | 2008-06-02 | 4.806 | 603,689 | +22,557 | 0.09% | 2,901,053 |
| 2008-06-02 | 2008-05-29 | 4.664 | 581,132 | -30,452 | 0.08% | 2,710,214 |
| 2008-05-29 | 2008-05-27 | 4.717 | 611,584 | -39,476 | 0.09% | 2,884,768 |
| 2008-05-28 | 2008-05-26 | 4.610 | 651,060 | +28,197 | 0.09% | 3,001,701 |
| 2008-05-27 | 2008-05-23 | 4.788 | 622,863 | -22,557 | 0.09% | 2,982,149 |
| 2008-05-23 | 2008-05-21 | 4.876 | 645,420 | +95,868 | 0.09% | 3,147,373 |
| 2008-05-22 | 2008-05-20 | 5.001 | 549,552 | +45,115 | 0.08% | 2,748,090 |
| 2008-05-21 | 2008-05-19 | 5.160 | 504,437 | +67,672 | 0.07% | 2,602,993 |
| 2008-05-19 | 2008-05-15 | 5.142 | 436,765 | -41,731 | 0.06% | 2,246,047 |
| 2008-05-16 | 2008-05-14 | 4.983 | 478,496 | -22,558 | 0.07% | 2,384,283 |
| 2008-05-15 | 2008-05-13 | 4.894 | 501,054 | +90,229 | 0.07% | 2,452,261 |
| 2008-05-14 | 2008-05-09 | 5.213 | 410,825 | +65,417 | 0.06% | 2,141,792 |
| 2008-05-13 | 2008-05-08 | 5.373 | 345,408 | -73,312 | 0.05% | 1,855,872 |
| 2008-05-09 | 2008-05-07 | 5.231 | 418,720 | +78,951 | 0.06% | 2,190,377 |
| 2008-05-08 | 2008-05-06 | 5.355 | 339,769 | +22,557 | 0.05% | 1,819,549 |
| 2008-05-07 | 2008-05-05 | 4.717 | 317,212 | -20,301 | 0.05% | 1,496,251 |
| 2008-05-05 | 2008-04-30 | 4.593 | 337,513 | +20,301 | 0.05% | 1,550,113 |
| 2008-04-02 | 2008-03-31 | 4.610 | 317,212 | -28,196 | 0.05% | 1,462,501 |
| 2008-03-31 | 2008-03-27 | 3.972 | 345,408 | -56,394 | 0.05% | 1,371,998 |
| 2008-03-27 | 2008-03-25 | 3.671 | 401,802 | -28,196 | 0.06% | 1,474,876 |
| 2008-03-20 | 2008-03-18 | 3.600 | 429,998 | +1,128 | 0.06% | 1,547,874 |
| 2008-03-18 | 2008-03-14 | 4.380 | 428,870 | +11,278 | 0.06% | 1,878,433 |
| 2008-03-17 | 2008-03-13 | 4.664 | 417,592 | -6,767 | 0.06% | 1,947,516 |
| 2008-03-14 | 2008-03-12 | 4.593 | 424,359 | -6,767 | 0.06% | 1,948,975 |
| 2008-03-13 | 2008-03-11 | 4.575 | 431,126 | +28,196 | 0.06% | 1,972,409 |
| 2008-03-11 | 2008-03-07 | 4.930 | 402,930 | +6,768 | 0.06% | 1,986,312 |
| 2008-03-10 | 2008-03-06 | 5.107 | 396,162 | +12,406 | 0.06% | 2,023,198 |
| 2008-03-06 | 2008-03-04 | 5.036 | 383,756 | +24,813 | 0.05% | 1,932,621 |
| 2008-02-27 | 2008-02-25 | 5.444 | 358,943 | +3,384 | 0.05% | 1,954,056 |
| 2008-02-21 | 2008-02-19 | 5.905 | 355,559 | +11,278 | 0.05% | 2,099,563 |
| 2008-01-24 | 2008-01-22 | 5.408 | 344,281 | -16,918 | 0.05% | 1,862,027 |
| 2008-01-22 | 2008-01-18 | 6.738 | 361,199 | +1,128 | 0.05% | 2,433,903 |
| 2008-01-16 | 2008-01-14 | 7.767 | 360,071 | +1,128 | 0.05% | 2,796,632 |
| 2008-01-15 | 2008-01-11 | 7.962 | 358,943 | -6,767 | 0.05% | 2,857,886 |
| 2007-12-27 | 2007-12-20 | 8.210 | 365,710 | +1,128 | 0.05% | 3,002,555 |
| 2007-12-14 | 2007-12-12 | 8.228 | 364,582 | +1,128 | 0.05% | 2,999,759 |
| 2007-12-12 | 2007-12-10 | 7.980 | 363,454 | +5,639 | 0.05% | 2,900,248 |
| 2007-12-11 | 2007-12-07 | 7.944 | 357,815 | +20,302 | 0.05% | 2,842,560 |
| 2007-12-10 | 2007-12-06 | 7.891 | 337,513 | +4,511 | 0.05% | 2,663,322 |
| 2007-12-07 | 2007-12-05 | 8.086 | 333,002 | -7,895 | 0.05% | 2,692,680 |
| 2007-11-28 | 2007-11-26 | 8.246 | 340,897 | +6,767 | 0.05% | 2,810,925 |
| 2007-11-27 | 2007-11-23 | 8.618 | 334,130 | +2,256 | 0.05% | 2,879,551 |
| 2007-11-22 | 2007-11-20 | 9.381 | 331,874 | +13,534 | 0.05% | 3,113,164 |
| 2007-11-14 | 2007-11-12 | 9.593 | 318,340 | +2,256 | 0.05% | 3,053,948 |
| 2007-11-13 | 2007-11-09 | 10.143 | 316,084 | +6,767 | 0.05% | 3,206,060 |
| 2007-11-12 | 2007-11-08 | 10.196 | 309,317 | -80,078 | 0.04% | 3,153,877 |
| 2007-11-05 | 2007-11-01 | 9.540 | 389,395 | +1,128 | 0.06% | 3,714,888 |
| 2007-11-01 | 2007-10-30 | 9.061 | 388,267 | +112,786 | 0.06% | 3,518,232 |
| 2007-10-31 | 2007-10-29 | 9.026 | 275,481 | -46,242 | 0.04% | 2,486,466 |
| 2007-10-30 | 2007-10-26 | 8.778 | 321,723 | -84,590 | 0.05% | 2,823,972 |
| 2007-10-29 | 2007-10-25 | 8.600 | 406,313 | +5,639 | 0.06% | 3,494,424 |
| 2007-10-22 | 2007-10-17 | 8.689 | 400,674 | +73,311 | 0.06% | 3,481,451 |
| 2007-10-03 | 2007-09-28 | 8.494 | 327,363 | +5,640 | 0.05% | 2,780,598 |
| 2007-09-14 | 2007-09-12 | 9.044 | 321,723 | -14,663 | 0.05% | 2,909,547 |
| 2007-09-12 | 2007-09-10 | 8.813 | 336,386 | -30,452 | 0.05% | 2,964,609 |
| 2007-09-11 | 2007-09-07 | 8.849 | 366,838 | -2,256 | 0.05% | 3,245,996 |
| 2007-09-04 | 2007-08-31 | 9.310 | 369,094 | -28,196 | 0.05% | 3,436,128 |
| 2007-09-03 | 2007-08-30 | 8.760 | 397,290 | -1,128 | 0.06% | 3,480,228 |
| 2007-08-31 | 2007-08-29 | 8.334 | 398,418 | +11,279 | 0.06% | 3,320,549 |
| 2007-08-30 | 2007-08-28 | 8.334 | 387,139 | -36,092 | 0.06% | 3,226,546 |
| 2007-08-23 | 2007-08-21 | 8.512 | 423,231 | -1,128 | 0.06% | 3,602,399 |
| 2007-08-21 | 2007-08-17 | 7.625 | 424,359 | -13,534 | 0.06% | 3,235,750 |
| 2007-08-17 | 2007-08-15 | 7.997 | 437,893 | +1,128 | 0.06% | 3,502,012 |
| 2007-08-15 | 2007-08-13 | 7.785 | 436,765 | +5,639 | 0.06% | 3,400,051 |
| 2007-08-13 | 2007-08-09 | 8.476 | 431,126 | +5,639 | 0.06% | 3,654,309 |
| 2007-08-10 | 2007-08-08 | 7.997 | 425,487 | +1,128 | 0.06% | 3,402,796 |
| 2007-08-09 | 2007-08-07 | 7.412 | 424,359 | -22,557 | 0.06% | 3,145,450 |
| 2007-08-07 | 2007-08-03 | 8.884 | 446,916 | -22,558 | 0.06% | 3,970,423 |
| 2007-08-06 | 2007-08-02 | 8.742 | 469,474 | -96,996 | 0.07% | 4,104,229 |
| 2007-08-03 | 2007-08-01 | 9.115 | 566,470 | +15,790 | 0.08% | 5,163,131 |
| 2007-08-01 | 2007-07-30 | 9.132 | 550,680 | +39,475 | 0.08% | 5,028,977 |
| 2007-07-31 | 2007-07-27 | 10.214 | 511,205 | +131,961 | 0.07% | 5,221,445 |
| 2007-07-30 | 2007-07-26 | 10.888 | 379,244 | -14,663 | 0.06% | 4,129,146 |
| 2007-07-27 | 2007-07-25 | 10.569 | 393,907 | +21,430 | 0.06% | 4,163,064 |
| 2007-07-17 | 2007-07-13 | 9.274 | 372,477 | -5,640 | 0.05% | 3,454,413 |
| 2007-07-03 | 2007-06-28 | 8.122 | 378,117 | -12,406 | 0.05% | 3,070,894 |
| 2007-06-27 | 2007-06-25 | 8.104 | 390,523 | +13,534 | 0.06% | 3,164,725 |
| 2007-06-26 | 2007-06-22 | 8.175 | 376,989 | 0.05% | 3,081,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy