History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-10-13 | 2025-10-09 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-10-10 | 2025-10-08 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-10-08 | 2025-10-03 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-10-06 | 2025-10-02 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-10-03 | 2025-09-30 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-10-02 | 2025-09-29 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-30 | 2025-09-26 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-26 | 2025-09-24 | 6.124 | 10,000 | +0 | 0.00% | 61,239 |
| 2025-09-25 | 2025-09-23 | 6.185 | 10,000 | +251 | 0.00% | 61,854 |
| 2025-09-24 | 2025-09-22 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-23 | 2025-09-19 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-22 | 2025-09-18 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-19 | 2025-09-17 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-18 | 2025-09-16 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-17 | 2025-09-15 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-16 | 2025-09-12 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-15 | 2025-09-11 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-12 | 2025-09-10 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-09-11 | 2025-09-09 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-10 | 2025-09-08 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-09-09 | 2025-09-05 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-09-08 | 2025-09-04 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-05 | 2025-09-03 | 6.114 | 9,749 | +0 | 0.00% | 59,602 |
| 2025-09-04 | 2025-09-02 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-09-03 | 2025-09-01 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-02 | 2025-08-29 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-09-01 | 2025-08-28 | 6.350 | 9,749 | +0 | 0.00% | 61,902 |
| 2025-08-29 | 2025-08-27 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-08-28 | 2025-08-26 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-27 | 2025-08-25 | 6.442 | 9,749 | +0 | 0.00% | 62,802 |
| 2025-08-26 | 2025-08-22 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-25 | 2025-08-21 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-22 | 2025-08-20 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-08-21 | 2025-08-19 | 6.360 | 9,749 | +9,749 | 0.00% | 62,002 |
| 2025-07-16 | 2025-07-14 | 6.555 | 0 | -38,995 | ||
| 2025-07-04 | 2025-07-02 | 6.175 | 38,995 | +38,995 | 0.00% | 240,800 |
| 2025-06-16 | 2025-06-12 | 6.524 | 0 | -19,497 | ||
| 2025-04-16 | 2025-04-14 | 6.237 | 19,497 | +19,497 | 0.00% | 121,597 |
| 2025-04-02 | 2025-03-31 | 6.873 | 0 | -19,497 | ||
| 2025-03-28 | 2025-03-26 | 6.575 | 19,497 | +19,497 | 0.00% | 128,197 |
| 2025-03-26 | 2025-03-24 | 7.027 | 0 | -19,497 | ||
| 2025-01-20 | 2025-01-16 | 4.907 | 19,497 | +543 | 0.00% | 95,666 |
| 2024-11-04 | 2024-10-31 | 5.002 | 18,954 | +18,954 | 0.00% | 94,802 |
| 2024-05-16 | 2024-05-13 | 6.287 | 0 | -18,323 | ||
| 2024-03-14 | 2024-03-12 | 5.468 | 18,323 | +18,323 | 0.00% | 100,199 |
| 2023-03-22 | 2023-03-20 | 7.785 | 0 | -60,154 | ||
| 2023-03-08 | 2023-03-06 | 8.600 | 60,154 | -17,187 | 0.00% | 517,302 |
| 2023-02-16 | 2023-02-14 | 8.379 | 77,341 | +1,724 | 0.01% | 648,044 |
| 2023-02-01 | 2023-01-30 | 8.248 | 75,617 | +16,804 | 0.01% | 623,699 |
| 2023-01-31 | 2023-01-27 | 8.867 | 58,813 | -16,804 | 0.00% | 521,497 |
| 2022-12-05 | 2022-12-01 | 7.094 | 75,617 | +8,402 | 0.01% | 536,399 |
| 2022-10-05 | 2022-09-30 | 7.403 | 67,215 | +8,402 | 0.00% | 497,598 |
| 2022-09-20 | 2022-09-16 | 8.589 | 58,813 | +1,516 | 0.00% | 505,123 |
| 2022-06-13 | 2022-06-09 | 10.091 | 57,297 | -4,911 | 0.00% | 578,203 |
| 2022-02-23 | 2022-02-21 | 11.142 | 62,208 | +16,371 | 0.00% | 693,122 |
| 2022-01-25 | 2022-01-21 | 12.009 | 45,837 | +1,637 | 0.00% | 550,476 |
| 2022-01-12 | 2022-01-10 | 12.413 | 44,200 | +9,822 | 0.00% | 548,636 |
| 2022-01-11 | 2022-01-07 | 12.657 | 34,378 | +1,637 | 0.00% | 435,120 |
| 2022-01-05 | 2022-01-03 | 13.976 | 32,741 | -9,822 | 0.00% | 457,601 |
| 2022-01-04 | 2021-12-31 | 13.659 | 42,563 | -39,289 | 0.00% | 581,357 |
| 2021-12-16 | 2021-12-14 | 10.952 | 81,852 | +1,498 | 0.01% | 896,406 |
| 2021-09-07 | 2021-09-03 | 10.650 | 80,354 | +1,576 | 0.01% | 855,781 |
| 2020-12-10 | 2020-12-08 | 8.675 | 78,778 | +1,771 | 0.01% | 683,365 |
| 2020-12-03 | 2020-12-01 | 8.480 | 77,007 | -7,700 | 0.01% | 653,002 |
| 2020-11-13 | 2020-11-11 | 7.662 | 84,707 | +7,700 | 0.01% | 648,997 |
| 2020-09-28 | 2020-09-24 | 7.805 | 77,007 | -7,700 | 0.01% | 601,002 |
| 2020-09-08 | 2020-09-04 | 8.213 | 84,707 | +2,207 | 0.01% | 695,726 |
| 2020-08-24 | 2020-08-20 | 8.533 | 82,500 | +7,500 | 0.01% | 703,999 |
| 2020-08-20 | 2020-08-18 | 8.733 | 75,000 | -7,500 | 0.01% | 654,999 |
| 2020-08-19 | 2020-08-17 | 8.720 | 82,500 | +7,500 | 0.01% | 719,399 |
| 2019-12-12 | 2019-12-10 | 7.975 | 75,000 | +1,771 | 0.01% | 598,120 |
| 2019-09-10 | 2019-09-06 | 8.983 | 73,229 | +1,874 | 0.01% | 657,837 |
| 2019-08-19 | 2019-08-15 | 8.451 | 71,355 | +7,136 | 0.01% | 603,002 |
| 2019-07-12 | 2019-07-10 | 9.950 | 64,219 | +7,135 | 0.01% | 638,997 |
| 2019-06-24 | 2019-06-20 | 10.693 | 57,084 | +7,136 | 0.00% | 610,402 |
| 2018-12-13 | 2018-12-11 | 12.152 | 49,948 | +697 | 0.00% | 606,976 |
| 2018-11-09 | 2018-11-07 | 10.859 | 49,251 | -2,814 | 0.00% | 534,805 |
| 2018-11-05 | 2018-11-01 | 10.162 | 52,065 | +2,814 | 0.00% | 529,101 |
| 2018-09-11 | 2018-09-07 | 12.583 | 49,251 | +854 | 0.00% | 619,740 |
| 2017-12-19 | 2017-12-15 | 9.748 | 48,397 | +6,913 | 0.00% | 471,795 |
| 2017-12-14 | 2017-12-12 | 10.489 | 41,484 | +468 | 0.00% | 435,107 |
| 2017-12-13 | 2017-12-11 | 10.415 | 41,016 | -5,469 | 0.00% | 427,199 |
| 2017-12-06 | 2017-12-04 | 10.532 | 46,485 | +2,734 | 0.00% | 489,601 |
| 2017-12-05 | 2017-12-01 | 9.450 | 43,751 | -6,836 | 0.00% | 413,444 |
| 2017-12-04 | 2017-11-30 | 9.113 | 50,587 | +9,571 | 0.00% | 461,024 |
| 2017-10-03 | 2017-09-28 | 8.075 | 41,016 | +6,836 | 0.00% | 331,199 |
| 2017-09-28 | 2017-09-26 | 7.914 | 34,180 | +20,508 | 0.00% | 270,499 |
| 2017-09-27 | 2017-09-25 | 7.987 | 13,672 | -79,298 | 0.00% | 109,200 |
| 2017-09-22 | 2017-09-20 | 7.592 | 92,970 | -57,422 | 0.01% | 705,841 |
| 2017-09-21 | 2017-09-19 | 7.680 | 150,392 | +13,672 | 0.01% | 1,154,996 |
| 2017-09-05 | 2017-09-01 | 6.865 | 136,720 | +4,755 | 0.01% | 938,646 |
| 2017-06-09 | 2017-06-07 | 7.108 | 131,965 | +65,983 | 0.01% | 938,000 |
| 2017-06-07 | 2017-06-05 | 7.578 | 65,982 | +65,982 | 0.01% | 499,996 |
| 2016-12-19 | 2016-12-15 | 7.502 | 0 | -1,650 | ||
| 2016-12-14 | 2016-12-12 | 7.212 | 1,650 | +14 | 0.00% | 11,900 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,636 | +16 | 0.00% | 12,323 |
| 2016-05-03 | 2016-04-28 | 5.866 | 1,620 | -2,591 | 0.00% | 9,502 |
| 2016-04-29 | 2016-04-27 | 5.866 | 4,211 | +2,591 | 0.00% | 24,700 |
| 2016-04-19 | 2016-04-15 | 5.217 | 1,620 | -12,957 | 0.00% | 8,452 |
| 2016-04-18 | 2016-04-14 | 5.248 | 14,577 | -2,591 | 0.00% | 76,502 |
| 2016-04-15 | 2016-04-13 | 5.341 | 17,168 | +2,591 | 0.00% | 91,690 |
| 2016-03-30 | 2016-03-24 | 5.001 | 14,577 | -6,478 | 0.00% | 72,902 |
| 2016-03-29 | 2016-03-23 | 4.986 | 21,055 | +6,478 | 0.00% | 104,974 |
| 2016-03-22 | 2016-03-18 | 5.047 | 14,577 | -12,957 | 0.00% | 73,577 |
| 2016-03-21 | 2016-03-17 | 5.171 | 27,534 | +12,957 | 0.00% | 142,377 |
| 2015-12-14 | 2015-12-10 | 6.099 | 14,577 | +116 | 0.00% | 88,908 |
| 2015-09-09 | 2015-09-07 | 5.195 | 14,461 | +170 | 0.00% | 75,132 |
| 2015-04-21 | 2015-04-17 | 7.305 | 14,291 | -19,055 | 0.00% | 104,398 |
| 2015-04-20 | 2015-04-16 | 6.990 | 33,346 | +19,055 | 0.00% | 233,097 |
| 2014-12-12 | 2014-12-10 | 5.965 | 14,291 | +108 | 0.00% | 85,246 |
| 2014-12-03 | 2014-12-01 | 6.568 | 14,183 | +12,607 | 0.00% | 93,152 |
| 2014-11-28 | 2014-11-26 | 6.584 | 1,576 | -6,303 | 0.00% | 10,376 |
| 2014-11-26 | 2014-11-24 | 6.504 | 7,879 | +6,303 | 0.00% | 51,248 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,576 | -26,474 | 0.00% | 7,701 |
| 2014-09-17 | 2014-09-15 | 4.886 | 28,050 | -68,078 | 0.00% | 137,058 |
| 2014-09-11 | 2014-09-08 | 4.950 | 96,128 | +925 | 0.01% | 475,802 |
| 2014-05-14 | 2014-05-12 | 3.812 | 95,203 | -6,243 | 0.01% | 362,949 |
| 2014-05-13 | 2014-05-09 | 3.732 | 101,446 | +6,243 | 0.01% | 378,625 |
| 2014-04-07 | 2014-04-03 | 4.549 | 95,203 | -6,243 | 0.01% | 433,099 |
| 2014-02-19 | 2014-02-17 | 4.325 | 101,446 | +6,243 | 0.01% | 438,750 |
| 2013-12-19 | 2013-12-17 | 4.437 | 95,203 | -6,243 | 0.01% | 422,424 |
| 2013-12-17 | 2013-12-13 | 4.645 | 101,446 | -12,486 | 0.01% | 471,249 |
| 2013-12-13 | 2013-12-11 | 4.773 | 113,932 | +6,243 | 0.01% | 543,851 |
| 2013-12-12 | 2013-12-10 | 4.726 | 107,689 | +12,486 | 0.01% | 508,899 |
| 2013-12-11 | 2013-12-09 | 4.468 | 95,203 | +650 | 0.01% | 425,327 |
| 2013-10-03 | 2013-09-30 | 4.742 | 94,553 | -6,201 | 0.01% | 448,348 |
| 2013-09-18 | 2013-09-16 | 4.564 | 100,754 | -3,720 | 0.01% | 459,877 |
| 2013-09-11 | 2013-09-09 | 4.726 | 104,474 | +1,081 | 0.01% | 493,759 |
| 2013-09-04 | 2013-09-02 | 4.710 | 103,393 | -3,682 | 0.01% | 486,965 |
| 2013-08-01 | 2013-07-30 | 4.368 | 107,075 | -12,272 | 0.01% | 467,661 |
| 2013-07-30 | 2013-07-26 | 4.368 | 119,347 | +3,682 | 0.01% | 521,261 |
| 2013-07-29 | 2013-07-25 | 4.335 | 115,665 | +12,272 | 0.01% | 501,409 |
| 2013-07-17 | 2013-07-15 | 4.677 | 103,393 | +6,136 | 0.01% | 483,595 |
| 2013-06-06 | 2013-06-04 | 4.742 | 97,257 | -6,136 | 0.01% | 461,235 |
| 2013-05-03 | 2013-04-30 | 3.797 | 103,393 | -6,136 | 0.01% | 392,605 |
| 2013-04-29 | 2013-04-25 | 3.585 | 109,529 | +6,136 | 0.01% | 392,700 |
| 2012-12-13 | 2012-12-11 | 3.667 | 103,393 | +931 | 0.01% | 379,171 |
| 2012-12-12 | 2012-12-10 | 3.618 | 102,462 | -24,323 | 0.01% | 370,702 |
| 2012-12-10 | 2012-12-06 | 3.453 | 126,785 | +24,323 | 0.01% | 437,851 |
| 2012-10-30 | 2012-10-26 | 3.371 | 102,462 | -6,080 | 0.01% | 345,427 |
| 2012-10-24 | 2012-10-19 | 3.421 | 108,542 | +6,080 | 0.01% | 371,279 |
| 2012-09-12 | 2012-09-10 | 3.405 | 102,462 | +1,515 | 0.01% | 348,898 |
| 2012-06-12 | 2012-06-08 | 3.238 | 100,947 | -5,991 | 0.01% | 326,889 |
| 2012-06-08 | 2012-06-06 | 3.088 | 106,938 | +5,991 | 0.01% | 330,224 |
| 2011-12-15 | 2011-12-13 | 3.923 | 100,947 | +870 | 0.01% | 396,018 |
| 2011-09-07 | 2011-09-05 | 4.109 | 100,077 | +1,241 | 0.01% | 411,182 |
| 2011-02-22 | 2011-02-18 | 5.029 | 98,836 | +3,519 | 0.01% | 497,073 |
| 2011-02-09 | 2011-02-07 | 5.370 | 95,317 | -3,519 | 0.01% | 511,875 |
| 2011-02-07 | 2011-01-31 | 5.046 | 98,836 | +3,519 | 0.01% | 498,758 |
| 2011-01-28 | 2011-01-26 | 4.910 | 95,317 | -3,519 | 0.01% | 468,000 |
| 2011-01-27 | 2011-01-25 | 5.080 | 98,836 | -2,347 | 0.01% | 502,128 |
| 2011-01-24 | 2011-01-20 | 4.995 | 101,183 | +5,866 | 0.01% | 505,426 |
| 2010-12-16 | 2010-12-14 | 5.166 | 95,317 | +642 | 0.01% | 492,441 |
| 2010-12-06 | 2010-12-02 | 5.235 | 94,675 | -5,826 | 0.01% | 495,624 |
| 2010-12-01 | 2010-11-29 | 5.235 | 100,501 | -3,496 | 0.01% | 526,123 |
| 2010-11-16 | 2010-11-12 | 5.184 | 103,997 | +5,826 | 0.01% | 539,070 |
| 2010-11-05 | 2010-11-03 | 5.201 | 98,171 | +17,479 | 0.01% | 510,555 |
| 2010-10-26 | 2010-10-22 | 5.338 | 80,692 | +58,261 | 0.01% | 430,733 |
| 2010-10-19 | 2010-10-15 | 5.784 | 22,431 | -87,392 | 0.00% | 129,746 |
| 2010-09-02 | 2010-08-31 | 4.703 | 109,823 | +1,202 | 0.01% | 516,489 |
| 2010-08-16 | 2010-08-12 | 4.460 | 108,621 | -5,762 | 0.01% | 484,446 |
| 2010-08-03 | 2010-07-30 | 5.033 | 114,383 | -2,305 | 0.01% | 575,649 |
| 2010-07-08 | 2010-07-06 | 4.304 | 116,688 | +3,457 | 0.02% | 502,199 |
| 2010-05-04 | 2010-04-30 | 5.432 | 113,231 | +28,812 | 0.01% | 615,047 |
| 2010-04-30 | 2010-04-28 | 5.484 | 84,419 | +57,624 | 0.01% | 462,941 |
| 2010-04-12 | 2010-04-08 | 6.195 | 26,795 | -11,525 | 0.00% | 166,005 |
| 2010-04-01 | 2010-03-30 | 5.883 | 38,320 | +11,525 | 0.01% | 225,436 |
| 2010-03-31 | 2010-03-29 | 5.970 | 26,795 | -144,059 | 0.00% | 159,960 |
| 2010-02-10 | 2010-02-08 | 5.310 | 170,854 | +28,811 | 0.02% | 907,288 |
| 2010-02-09 | 2010-02-05 | 5.414 | 142,043 | +57,624 | 0.02% | 769,082 |
| 2010-02-04 | 2010-02-02 | 5.762 | 84,419 | +11,525 | 0.01% | 486,381 |
| 2010-02-01 | 2010-01-28 | 5.536 | 72,894 | +57,624 | 0.01% | 403,535 |
| 2010-01-06 | 2010-01-04 | 5.432 | 15,270 | +98 | 0.00% | 82,949 |
| 2009-12-29 | 2009-12-24 | 4.978 | 15,172 | -5,725 | 0.00% | 75,526 |
| 2009-12-28 | 2009-12-22 | 4.891 | 20,897 | +5,725 | 0.00% | 102,200 |
| 2009-12-07 | 2009-12-03 | 4.891 | 15,172 | -3,435 | 0.00% | 74,201 |
| 2009-12-04 | 2009-12-02 | 4.611 | 18,607 | +3,435 | 0.00% | 85,800 |
| 2009-11-27 | 2009-11-25 | 4.541 | 15,172 | -5,725 | 0.00% | 68,901 |
| 2009-11-26 | 2009-11-24 | 4.454 | 20,897 | +5,725 | 0.00% | 93,075 |
| 2009-11-23 | 2009-11-19 | 4.384 | 15,172 | -11,450 | 0.00% | 66,516 |
| 2009-11-18 | 2009-11-16 | 4.559 | 26,622 | +5,725 | 0.00% | 121,364 |
| 2009-11-12 | 2009-11-10 | 4.349 | 20,897 | -11,450 | 0.00% | 90,885 |
| 2009-11-11 | 2009-11-09 | 4.279 | 32,347 | +5,725 | 0.00% | 138,423 |
| 2009-11-03 | 2009-10-30 | 3.982 | 26,622 | +11,450 | 0.00% | 106,019 |
| 2009-09-25 | 2009-09-23 | 4.262 | 15,172 | -11,450 | 0.00% | 64,661 |
| 2009-09-16 | 2009-09-14 | 4.262 | 26,622 | -5,725 | 0.00% | 113,459 |
| 2009-09-15 | 2009-09-11 | 3.982 | 32,347 | -51,527 | 0.00% | 128,818 |
| 2009-09-07 | 2009-09-03 | 3.511 | 83,874 | -5,725 | 0.01% | 294,464 |
| 2009-08-28 | 2009-08-26 | 3.547 | 89,599 | +8,015 | 0.01% | 317,765 |
| 2009-08-27 | 2009-08-25 | 3.458 | 81,584 | +1,224 | 0.01% | 282,106 |
| 2009-08-19 | 2009-08-17 | 3.405 | 80,360 | -11,279 | 0.01% | 273,599 |
| 2009-08-10 | 2009-08-06 | 3.600 | 91,639 | +3,384 | 0.01% | 329,875 |
| 2009-08-07 | 2009-08-05 | 3.617 | 88,255 | +28,196 | 0.01% | 319,259 |
| 2009-08-06 | 2009-08-04 | 3.617 | 60,059 | +11,279 | 0.01% | 217,261 |
| 2009-08-05 | 2009-08-03 | 3.564 | 48,780 | -5,639 | 0.01% | 173,865 |
| 2009-07-24 | 2009-07-22 | 3.422 | 54,419 | +5,639 | 0.01% | 186,243 |
| 2009-07-03 | 2009-06-30 | 3.476 | 48,780 | -50,754 | 0.01% | 169,540 |
| 2009-06-26 | 2009-06-24 | 3.547 | 99,534 | -39,475 | 0.01% | 353,000 |
| 2009-06-12 | 2009-06-10 | 3.600 | 139,009 | -11,279 | 0.02% | 500,394 |
| 2009-06-10 | 2009-06-08 | 3.688 | 150,288 | +11,279 | 0.02% | 554,320 |
| 2009-06-09 | 2009-06-05 | 3.688 | 139,009 | +84,590 | 0.02% | 512,719 |
| 2009-06-08 | 2009-06-04 | 3.706 | 54,419 | +5,639 | 0.01% | 201,683 |
| 2009-06-05 | 2009-06-03 | 3.759 | 48,780 | -16,918 | 0.01% | 183,379 |
| 2009-06-04 | 2009-06-02 | 3.635 | 65,698 | +11,279 | 0.01% | 238,825 |
| 2009-06-01 | 2009-05-27 | 3.547 | 54,419 | +33,835 | 0.01% | 192,998 |
| 2009-05-29 | 2009-05-26 | 3.529 | 20,584 | +5,640 | 0.00% | 72,637 |
| 2009-05-26 | 2009-05-22 | 3.458 | 14,944 | +2,256 | 0.00% | 51,674 |
| 2009-04-30 | 2009-04-28 | 2.695 | 12,688 | -9,023 | 0.00% | 34,199 |
| 2009-04-29 | 2009-04-27 | 2.802 | 21,711 | +5,639 | 0.00% | 60,829 |
| 2009-04-28 | 2009-04-24 | 2.979 | 16,072 | +3,384 | 0.00% | 47,880 |
| 2009-04-14 | 2009-04-08 | 2.500 | 12,688 | +5,639 | 0.00% | 31,724 |
| 2009-04-08 | 2009-04-06 | 2.465 | 7,049 | -5,639 | 0.00% | 17,375 |
| 2009-04-02 | 2009-03-31 | 2.146 | 12,688 | +5,639 | 0.00% | 27,224 |
| 2009-04-01 | 2009-03-30 | 2.341 | 7,049 | -62,033 | 0.00% | 16,500 |
| 2009-03-31 | 2009-03-27 | 2.128 | 69,082 | +28,197 | 0.01% | 147,001 |
| 2009-03-26 | 2009-03-24 | 1.968 | 40,885 | -28,197 | 0.01% | 80,475 |
| 2009-03-25 | 2009-03-23 | 2.004 | 69,082 | +16,918 | 0.01% | 138,426 |
| 2009-03-24 | 2009-03-20 | 1.897 | 52,164 | -33,836 | 0.01% | 98,976 |
| 2009-03-20 | 2009-03-18 | 1.880 | 86,000 | +16,918 | 0.01% | 161,651 |
| 2009-03-19 | 2009-03-17 | 1.862 | 69,082 | +50,754 | 0.01% | 128,626 |
| 2009-03-16 | 2009-03-12 | 1.862 | 18,328 | -28,196 | 0.00% | 34,125 |
| 2009-03-04 | 2009-03-02 | 1.756 | 46,524 | -5,640 | 0.01% | 81,674 |
| 2009-03-03 | 2009-02-27 | 1.915 | 52,164 | +11,279 | 0.01% | 99,901 |
| 2009-02-27 | 2009-02-25 | 1.915 | 40,885 | -56,393 | 0.01% | 78,300 |
| 2009-02-24 | 2009-02-20 | 1.933 | 97,278 | +50,754 | 0.01% | 188,024 |
| 2009-02-23 | 2009-02-19 | 1.897 | 46,524 | -5,640 | 0.01% | 88,274 |
| 2009-02-20 | 2009-02-18 | 1.862 | 52,164 | +5,640 | 0.01% | 97,126 |
| 2009-02-19 | 2009-02-17 | 1.844 | 46,524 | -16,918 | 0.01% | 85,799 |
| 2009-02-18 | 2009-02-16 | 1.844 | 63,442 | +16,918 | 0.01% | 116,999 |
| 2009-02-16 | 2009-02-12 | 1.862 | 46,524 | -12,407 | 0.01% | 86,624 |
| 2009-02-13 | 2009-02-11 | 1.968 | 58,931 | +46,243 | 0.01% | 115,995 |
| 2009-01-15 | 2009-01-13 | 1.773 | 12,688 | -11,279 | 0.00% | 22,499 |
| 2009-01-14 | 2009-01-12 | 1.791 | 23,967 | +11,279 | 0.00% | 42,925 |
| 2008-12-15 | 2008-12-11 | 1.773 | 12,688 | -5,640 | 0.00% | 22,499 |
| 2008-12-12 | 2008-12-10 | 1.809 | 18,328 | -11,278 | 0.00% | 33,150 |
| 2008-12-11 | 2008-12-09 | 1.631 | 29,606 | +16,918 | 0.00% | 48,299 |
| 2008-12-02 | 2008-11-28 | 1.614 | 12,688 | -23,686 | 0.00% | 20,474 |
| 2008-12-01 | 2008-11-27 | 1.507 | 36,374 | -49,626 | 0.01% | 54,826 |
| 2008-11-28 | 2008-11-26 | 1.490 | 86,000 | +73,312 | 0.01% | 128,101 |
| 2008-11-26 | 2008-11-24 | 1.507 | 12,688 | -5,640 | 0.00% | 19,124 |
| 2008-11-25 | 2008-11-21 | 1.525 | 18,328 | -11,278 | 0.00% | 27,950 |
| 2008-11-21 | 2008-11-19 | 1.543 | 29,606 | +3,383 | 0.00% | 45,674 |
| 2008-11-20 | 2008-11-18 | 1.578 | 26,223 | +7,895 | 0.00% | 41,385 |
| 2008-11-19 | 2008-11-17 | 1.826 | 18,328 | -5,639 | 0.00% | 33,475 |
| 2008-11-18 | 2008-11-14 | 1.844 | 23,967 | +5,639 | 0.00% | 44,200 |
| 2008-11-13 | 2008-11-11 | 1.436 | 18,328 | +11,279 | 0.00% | 26,325 |
| 2008-05-09 | 2008-05-07 | 5.231 | 7,049 | -5,639 | 0.00% | 36,874 |
| 2008-05-08 | 2008-05-06 | 5.355 | 12,688 | +5,639 | 0.00% | 67,947 |
| 2008-04-29 | 2008-04-25 | 4.628 | 7,049 | -9,023 | 0.00% | 32,624 |
| 2008-04-22 | 2008-04-18 | 4.593 | 16,072 | -2,256 | 0.00% | 73,815 |
| 2008-04-21 | 2008-04-17 | 4.646 | 18,328 | -28,196 | 0.00% | 85,151 |
| 2008-04-11 | 2008-04-09 | 4.486 | 46,524 | +11,278 | 0.01% | 208,723 |
| 2008-04-03 | 2008-04-01 | 4.415 | 35,246 | +11,279 | 0.01% | 155,626 |
| 2008-04-02 | 2008-03-31 | 4.610 | 23,967 | -16,918 | 0.00% | 110,499 |
| 2008-03-04 | 2008-02-29 | 5.302 | 40,885 | +11,279 | 0.01% | 216,775 |
| 2008-02-29 | 2008-02-27 | 5.515 | 29,606 | +22,557 | 0.00% | 163,273 |
| 2008-02-01 | 2008-01-30 | 6.011 | 7,049 | -5,639 | 0.00% | 42,374 |
| 2008-01-31 | 2008-01-29 | 5.869 | 12,688 | +5,639 | 0.00% | 74,472 |
| 2007-11-13 | 2007-11-09 | 10.143 | 7,049 | -4,512 | 0.00% | 71,498 |
| 2007-11-12 | 2007-11-08 | 10.196 | 11,561 | +4,512 | 0.00% | 117,879 |
| 2007-11-07 | 2007-11-05 | 9.186 | 7,049 | -2,256 | 0.00% | 64,749 |
| 2007-11-06 | 2007-11-02 | 9.398 | 9,305 | -282 | 0.00% | 87,451 |
| 2007-11-05 | 2007-11-01 | 9.540 | 9,587 | +2,256 | 0.00% | 91,461 |
| 2007-11-02 | 2007-10-31 | 9.753 | 7,331 | -1,128 | 0.00% | 71,499 |
| 2007-10-31 | 2007-10-29 | 9.026 | 8,459 | -2,256 | 0.00% | 76,350 |
| 2007-10-29 | 2007-10-25 | 8.600 | 10,715 | -11,278 | 0.00% | 92,152 |
| 2007-10-26 | 2007-10-24 | 8.405 | 21,993 | -5,640 | 0.00% | 184,857 |
| 2007-10-25 | 2007-10-23 | 8.565 | 27,633 | +20,302 | 0.00% | 236,673 |
| 2007-09-18 | 2007-09-14 | 8.671 | 7,331 | -28,197 | 0.00% | 63,569 |
| 2007-08-29 | 2007-08-27 | 8.795 | 35,528 | -5,639 | 0.01% | 312,482 |
| 2007-08-28 | 2007-08-24 | 9.008 | 41,167 | +5,639 | 0.01% | 370,840 |
| 2007-07-27 | 2007-07-25 | 10.569 | 35,528 | +28,197 | 0.01% | 375,483 |
| 2007-07-16 | 2007-07-12 | 10.019 | 7,331 | -2,820 | 0.00% | 73,449 |
| 2007-06-26 | 2007-06-22 | 8.175 | 10,151 | 0.00% | 82,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy