History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 36,460,595 | +0 | 2.24% | 236,629,262 |
| 2025-10-13 | 2025-10-09 | 6.310 | 36,460,595 | +0 | 2.24% | 230,066,354 |
| 2025-10-10 | 2025-10-08 | 6.120 | 36,460,595 | +892 | 2.24% | 223,138,841 |
| 2025-10-09 | 2025-10-06 | 6.060 | 36,459,703 | +4,423 | 2.24% | 220,945,800 |
| 2025-10-08 | 2025-10-03 | 6.070 | 36,455,280 | -1,993 | 2.24% | 221,283,550 |
| 2025-10-06 | 2025-10-02 | 6.020 | 36,457,273 | -9,999 | 2.24% | 219,472,783 |
| 2025-10-03 | 2025-09-30 | 5.930 | 36,467,272 | +26,000 | 2.24% | 216,250,923 |
| 2025-10-02 | 2025-09-29 | 5.910 | 36,441,272 | -13,000 | 2.24% | 215,367,918 |
| 2025-09-30 | 2025-09-26 | 5.800 | 36,454,272 | -450,705 | 2.24% | 211,434,778 |
| 2025-09-29 | 2025-09-25 | 5.820 | 36,904,977 | +15,826 | 2.27% | 214,786,966 |
| 2025-09-26 | 2025-09-24 | 6.124 | 36,889,151 | -87,000 | 2.27% | 225,904,217 |
| 2025-09-25 | 2025-09-23 | 6.185 | 36,976,151 | +1,021,218 | 2.27% | 228,712,742 |
| 2025-09-24 | 2025-09-22 | 6.093 | 35,954,933 | -247,619 | 2.27% | 219,076,743 |
| 2025-09-23 | 2025-09-19 | 6.257 | 36,202,552 | +566,992 | 2.28% | 226,527,206 |
| 2025-09-22 | 2025-09-18 | 6.278 | 35,635,560 | +77,994 | 2.25% | 223,710,494 |
| 2025-09-19 | 2025-09-17 | 6.329 | 35,557,566 | -82,864 | 2.24% | 225,044,568 |
| 2025-09-18 | 2025-09-16 | 6.257 | 35,640,430 | +167,678 | 2.25% | 223,009,886 |
| 2025-09-17 | 2025-09-15 | 6.278 | 35,472,752 | -2,921 | 2.24% | 222,688,429 |
| 2025-09-16 | 2025-09-12 | 6.329 | 35,475,673 | +3,900 | 2.24% | 224,526,266 |
| 2025-09-15 | 2025-09-11 | 6.329 | 35,471,773 | -54,593 | 2.24% | 224,501,583 |
| 2025-09-12 | 2025-09-10 | 6.339 | 35,526,366 | +94,563 | 2.24% | 225,211,523 |
| 2025-09-11 | 2025-09-09 | 6.360 | 35,431,803 | -14,623 | 2.23% | 225,338,962 |
| 2025-09-10 | 2025-09-08 | 6.319 | 35,446,426 | +3,899 | 2.24% | 223,977,561 |
| 2025-09-09 | 2025-09-05 | 6.237 | 35,442,527 | +95,538 | 2.23% | 221,044,445 |
| 2025-09-08 | 2025-09-04 | 6.093 | 35,346,989 | +11,868 | 2.23% | 215,372,484 |
| 2025-09-05 | 2025-09-03 | 6.114 | 35,335,121 | +55,568 | 2.23% | 216,025,087 |
| 2025-09-04 | 2025-09-02 | 6.267 | 35,279,553 | -23,772 | 2.22% | 221,113,689 |
| 2025-09-03 | 2025-09-01 | 6.360 | 35,303,325 | +19,497 | 2.23% | 224,521,868 |
| 2025-09-02 | 2025-08-29 | 6.370 | 35,283,828 | +16,223 | 2.22% | 224,759,803 |
| 2025-09-01 | 2025-08-28 | 6.350 | 35,267,605 | -112,395 | 2.22% | 223,932,930 |
| 2025-08-29 | 2025-08-27 | 6.319 | 35,380,000 | +75,065 | 2.23% | 223,557,831 |
| 2025-08-27 | 2025-08-25 | 6.442 | 35,304,935 | +68,241 | 2.23% | 227,429,296 |
| 2025-08-26 | 2025-08-22 | 6.339 | 35,236,694 | -10,373 | 2.22% | 223,375,211 |
| 2025-08-25 | 2025-08-21 | 6.339 | 35,247,067 | -34,478 | 2.22% | 223,440,969 |
| 2025-08-22 | 2025-08-20 | 6.329 | 35,281,545 | -15,598 | 2.22% | 223,297,626 |
| 2025-08-21 | 2025-08-19 | 6.360 | 35,297,143 | -81,889 | 2.23% | 224,482,552 |
| 2025-08-20 | 2025-08-18 | 6.391 | 35,379,032 | -215,585 | 2.23% | 226,092,075 |
| 2025-08-19 | 2025-08-15 | 6.370 | 35,594,617 | -508,884 | 2.24% | 226,739,545 |
| 2025-08-18 | 2025-08-14 | 6.360 | 36,103,501 | -284,664 | 2.28% | 229,610,822 |
| 2025-08-15 | 2025-08-13 | 6.421 | 36,388,165 | -167,678 | 2.29% | 233,660,787 |
| 2025-08-14 | 2025-08-12 | 6.401 | 36,555,843 | -46,794 | 2.31% | 233,987,544 |
| 2025-08-13 | 2025-08-11 | 6.401 | 36,602,637 | -95,538 | 2.31% | 234,287,065 |
| 2025-08-12 | 2025-08-08 | 6.380 | 36,698,175 | -79,939 | 2.31% | 234,145,706 |
| 2025-08-11 | 2025-08-07 | 6.421 | 36,778,114 | -272,965 | 2.32% | 236,164,782 |
| 2025-08-08 | 2025-08-06 | 6.370 | 37,051,079 | -174,852 | 2.34% | 236,017,283 |
| 2025-08-07 | 2025-08-05 | 6.432 | 37,225,931 | -249,566 | 2.35% | 239,422,221 |
| 2025-08-06 | 2025-08-04 | 6.257 | 37,475,497 | -183,276 | 2.36% | 234,492,298 |
| 2025-08-05 | 2025-08-01 | 6.247 | 37,658,773 | -284,663 | 2.37% | 235,252,802 |
| 2025-08-04 | 2025-07-31 | 6.339 | 37,943,436 | -265,166 | 2.39% | 240,534,002 |
| 2025-08-01 | 2025-07-30 | 6.616 | 38,208,602 | -276,863 | 2.41% | 252,797,171 |
| 2025-07-31 | 2025-07-29 | 6.585 | 38,485,465 | -342,542 | 2.43% | 253,444,641 |
| 2025-07-30 | 2025-07-28 | 6.821 | 38,828,007 | +13,649 | 2.45% | 264,861,047 |
| 2025-07-29 | 2025-07-25 | 6.780 | 38,814,358 | -35,403 | 2.45% | 263,175,352 |
| 2025-07-28 | 2025-07-24 | 6.883 | 38,849,761 | -1,713 | 2.45% | 267,400,502 |
| 2025-07-25 | 2025-07-23 | 6.780 | 38,851,474 | +23,364 | 2.45% | 263,427,012 |
| 2025-07-24 | 2025-07-22 | 6.760 | 38,828,110 | +1,711 | 2.45% | 262,472,019 |
| 2025-07-23 | 2025-07-21 | 6.585 | 38,826,399 | +1,895 | 2.45% | 255,689,850 |
| 2025-07-22 | 2025-07-18 | 6.555 | 38,824,504 | -42,921 | 2.45% | 254,482,616 |
| 2025-07-21 | 2025-07-17 | 6.585 | 38,867,425 | +17,548 | 2.45% | 255,960,025 |
| 2025-07-18 | 2025-07-16 | 6.555 | 38,849,877 | +3,955 | 2.45% | 254,648,928 |
| 2025-07-17 | 2025-07-15 | 6.585 | 38,845,922 | +80,235 | 2.45% | 255,818,418 |
| 2025-07-16 | 2025-07-14 | 6.555 | 38,765,687 | -72,334 | 2.44% | 254,097,089 |
| 2025-07-15 | 2025-07-11 | 6.370 | 38,838,021 | +52,643 | 2.45% | 247,400,196 |
| 2025-07-14 | 2025-07-10 | 6.257 | 38,785,378 | -252 | 2.45% | 242,688,507 |
| 2025-07-11 | 2025-07-09 | 6.134 | 38,785,630 | -34,197 | 2.45% | 237,915,853 |
| 2025-07-10 | 2025-07-08 | 6.144 | 38,819,827 | -254 | 2.45% | 238,523,825 |
| 2025-07-09 | 2025-07-07 | 6.093 | 38,820,081 | +1,951 | 2.45% | 236,534,355 |
| 2025-07-08 | 2025-07-04 | 6.124 | 38,818,130 | +191,011 | 2.45% | 237,717,026 |
| 2025-07-07 | 2025-07-03 | 6.267 | 38,627,119 | +173,973 | 2.44% | 242,094,473 |
| 2025-07-04 | 2025-07-02 | 6.175 | 38,453,146 | +206,674 | 2.42% | 237,454,123 |
| 2025-07-03 | 2025-06-30 | 6.452 | 38,246,472 | -25,351 | 2.41% | 246,770,575 |
| 2025-07-02 | 2025-06-27 | 6.288 | 38,271,823 | +83,839 | 2.41% | 240,652,828 |
| 2025-06-30 | 2025-06-26 | 6.544 | 38,187,984 | +1,429 | 2.41% | 249,918,702 |
| 2025-06-27 | 2025-06-25 | 6.626 | 38,186,555 | +2,386 | 2.41% | 253,043,010 |
| 2025-06-26 | 2025-06-24 | 6.411 | 38,184,169 | -80,994 | 2.41% | 244,801,857 |
| 2025-06-25 | 2025-06-23 | 6.319 | 38,265,163 | +13,300 | 2.41% | 241,788,492 |
| 2025-06-24 | 2025-06-20 | 6.309 | 38,251,863 | +30,221 | 2.41% | 241,312,075 |
| 2025-06-23 | 2025-06-19 | 6.206 | 38,221,642 | -111,136 | 2.41% | 237,200,752 |
| 2025-06-20 | 2025-06-18 | 6.411 | 38,332,778 | +113,088 | 2.42% | 245,754,601 |
| 2025-06-19 | 2025-06-17 | 6.442 | 38,219,690 | -42,895 | 2.41% | 246,205,727 |
| 2025-06-18 | 2025-06-16 | 6.421 | 38,262,585 | -42,341 | 2.41% | 245,697,075 |
| 2025-06-17 | 2025-06-13 | 6.493 | 38,304,926 | +203,668 | 2.42% | 248,719,413 |
| 2025-06-13 | 2025-06-11 | 6.493 | 38,101,258 | -332,408 | 2.40% | 247,396,967 |
| 2025-06-12 | 2025-06-10 | 6.473 | 38,433,666 | +180,352 | 2.42% | 248,766,856 |
| 2025-06-11 | 2025-06-09 | 6.432 | 38,253,314 | +5,849 | 2.41% | 246,029,935 |
| 2025-06-10 | 2025-06-06 | 6.350 | 38,247,465 | -13,648 | 2.41% | 242,853,659 |
| 2025-06-09 | 2025-06-05 | 6.370 | 38,261,113 | +9,749 | 2.41% | 243,725,262 |
| 2025-06-06 | 2025-06-04 | 6.411 | 38,251,364 | -21,447 | 2.41% | 245,232,649 |
| 2025-06-05 | 2025-06-03 | 6.298 | 38,272,811 | +19,497 | 2.41% | 241,051,633 |
| 2025-06-04 | 2025-06-02 | 6.185 | 38,253,314 | -582 | 2.41% | 236,612,522 |
| 2025-06-03 | 2025-05-30 | 6.267 | 38,253,896 | -37,044 | 2.41% | 239,755,307 |
| 2025-06-02 | 2025-05-29 | 6.206 | 38,290,940 | +14,181 | 2.41% | 237,630,810 |
| 2025-05-30 | 2025-05-28 | 6.144 | 38,276,759 | -188 | 2.41% | 235,187,008 |
| 2025-05-29 | 2025-05-27 | 6.175 | 38,276,947 | +5,849 | 2.41% | 236,366,067 |
| 2025-05-28 | 2025-05-26 | 6.011 | 38,271,098 | +4,530 | 2.41% | 230,048,754 |
| 2025-05-27 | 2025-05-23 | 6.114 | 38,266,568 | +226,171 | 2.41% | 233,946,806 |
| 2025-05-26 | 2025-05-22 | 6.298 | 38,040,397 | +40,672 | 2.40% | 239,587,832 |
| 2025-05-23 | 2025-05-21 | 6.380 | 37,999,725 | +1,950 | 2.40% | 242,449,998 |
| 2025-05-22 | 2025-05-20 | 6.298 | 37,997,775 | +12 | 2.40% | 239,319,388 |
| 2025-05-21 | 2025-05-19 | 6.155 | 37,997,763 | -15,047 | 2.40% | 233,862,521 |
| 2025-05-20 | 2025-05-16 | 5.949 | 38,012,810 | +16,494 | 2.40% | 226,156,625 |
| 2025-05-19 | 2025-05-15 | 5.898 | 37,996,316 | +183 | 2.40% | 224,109,714 |
| 2025-05-16 | 2025-05-14 | 5.991 | 37,996,133 | +164 | 2.40% | 227,616,422 |
| 2025-05-15 | 2025-05-13 | 6.062 | 37,995,969 | -184 | 2.40% | 230,343,707 |
| 2025-05-14 | 2025-05-12 | 6.032 | 37,996,153 | -7,271 | 2.40% | 229,175,560 |
| 2025-05-13 | 2025-05-09 | 5.960 | 38,003,424 | -257,367 | 2.40% | 226,490,612 |
| 2025-05-12 | 2025-05-08 | 5.949 | 38,260,791 | -239,819 | 2.41% | 227,631,984 |
| 2025-05-09 | 2025-05-07 | 5.980 | 38,500,610 | -269,065 | 2.43% | 230,243,571 |
| 2025-05-08 | 2025-05-06 | 5.991 | 38,769,675 | +35,765 | 2.44% | 232,250,338 |
| 2025-05-07 | 2025-05-02 | 6.052 | 38,733,910 | +15,178 | 2.44% | 234,420,019 |
| 2025-05-06 | 2025-04-30 | 6.124 | 38,718,732 | -15,598 | 2.44% | 237,108,326 |
| 2025-05-02 | 2025-04-29 | 6.001 | 38,734,330 | -187,955 | 2.44% | 232,435,929 |
| 2025-04-30 | 2025-04-28 | 6.093 | 38,922,285 | +187,620 | 2.45% | 237,157,094 |
| 2025-04-28 | 2025-04-24 | 6.144 | 38,734,665 | -7,925 | 2.44% | 238,000,557 |
| 2025-04-25 | 2025-04-23 | 6.103 | 38,742,590 | +53,640 | 2.44% | 236,459,607 |
| 2025-04-24 | 2025-04-22 | 6.083 | 38,688,950 | -21,123 | 2.44% | 235,338,501 |
| 2025-04-23 | 2025-04-17 | 6.134 | 38,710,073 | +13,774 | 2.44% | 237,452,377 |
| 2025-04-22 | 2025-04-16 | 6.073 | 38,696,299 | -23,393 | 2.44% | 234,986,268 |
| 2025-04-17 | 2025-04-15 | 6.155 | 38,719,692 | +17,549 | 2.44% | 238,305,733 |
| 2025-04-16 | 2025-04-14 | 6.237 | 38,702,143 | +19,497 | 2.44% | 241,373,695 |
| 2025-04-15 | 2025-04-11 | 6.339 | 38,682,646 | -355,443 | 2.44% | 245,220,060 |
| 2025-04-14 | 2025-04-10 | 6.319 | 39,038,089 | +324,731 | 2.46% | 246,672,428 |
| 2025-04-11 | 2025-04-09 | 6.237 | 38,713,358 | -42,892 | 2.44% | 241,443,640 |
| 2025-04-10 | 2025-04-08 | 6.226 | 38,756,250 | -98,458 | 2.44% | 241,313,593 |
| 2025-04-09 | 2025-04-07 | 5.970 | 38,854,708 | -3,998 | 2.45% | 231,962,607 |
| 2025-04-08 | 2025-04-03 | 6.811 | 38,858,706 | +134,942 | 2.45% | 264,671,854 |
| 2025-04-07 | 2025-04-02 | 6.842 | 38,723,764 | +21,447 | 2.44% | 264,944,400 |
| 2025-04-03 | 2025-04-01 | 6.924 | 38,702,317 | +48,958 | 2.44% | 267,973,646 |
| 2025-04-02 | 2025-03-31 | 6.873 | 38,653,359 | -4,031 | 2.44% | 265,652,183 |
| 2025-04-01 | 2025-03-28 | 6.668 | 38,657,390 | +35,093 | 2.44% | 257,749,144 |
| 2025-03-31 | 2025-03-27 | 6.575 | 38,622,297 | +2 | 2.43% | 253,949,566 |
| 2025-03-28 | 2025-03-26 | 6.575 | 38,622,295 | +7,924 | 2.43% | 253,949,553 |
| 2025-03-27 | 2025-03-25 | 6.944 | 38,614,371 | -54,931 | 2.43% | 268,156,902 |
| 2025-03-26 | 2025-03-24 | 7.027 | 38,669,302 | -493,937 | 2.44% | 271,711,644 |
| 2025-03-24 | 2025-03-20 | 6.514 | 39,163,239 | -306,111 | 2.47% | 255,096,015 |
| 2025-03-21 | 2025-03-19 | 6.278 | 39,469,350 | +271,019 | 2.49% | 247,778,000 |
| 2025-03-20 | 2025-03-18 | 6.073 | 39,198,331 | +56,551 | 2.47% | 238,034,896 |
| 2025-03-19 | 2025-03-17 | 5.991 | 39,141,780 | -785,185 | 2.47% | 234,479,438 |
| 2025-03-18 | 2025-03-14 | 5.970 | 39,926,965 | +716,616 | 2.52% | 238,363,981 |
| 2025-03-17 | 2025-03-13 | 5.960 | 39,210,349 | +17,791 | 2.47% | 233,683,574 |
| 2025-03-14 | 2025-03-12 | 5.939 | 39,192,558 | -50,691 | 2.47% | 232,773,491 |
| 2025-03-13 | 2025-03-11 | 5.970 | 39,243,249 | +97,487 | 2.47% | 234,282,197 |
| 2025-03-12 | 2025-03-10 | 6.032 | 39,145,762 | -583,538 | 2.47% | 236,109,480 |
| 2025-03-11 | 2025-03-07 | 5.929 | 39,729,300 | -23,397 | 2.50% | 235,553,791 |
| 2025-03-10 | 2025-03-06 | 5.939 | 39,752,697 | -122,834 | 2.51% | 236,100,284 |
| 2025-03-07 | 2025-03-05 | 5.908 | 39,875,531 | +266,702 | 2.51% | 235,602,725 |
| 2025-03-06 | 2025-03-04 | 5.785 | 39,608,829 | -27,936 | 2.50% | 229,151,368 |
| 2025-03-05 | 2025-03-03 | 5.703 | 39,636,765 | +43,869 | 2.50% | 226,060,321 |
| 2025-03-04 | 2025-02-28 | 6.155 | 39,592,896 | -113,085 | 2.49% | 243,679,989 |
| 2025-03-03 | 2025-02-27 | 5.970 | 39,705,981 | -1,575,397 | 2.50% | 237,044,707 |
| 2025-02-28 | 2025-02-26 | 5.765 | 41,281,378 | +20,960 | 2.60% | 237,980,760 |
| 2025-02-27 | 2025-02-25 | 5.601 | 41,260,418 | -182,302 | 2.59% | 231,088,116 |
| 2025-02-26 | 2025-02-24 | 5.539 | 41,442,720 | +40,835 | 2.60% | 229,558,489 |
| 2025-02-25 | 2025-02-21 | 5.457 | 41,401,885 | -175,477 | 2.60% | 225,934,782 |
| 2025-02-24 | 2025-02-20 | 5.314 | 41,577,362 | +113,085 | 2.61% | 220,921,527 |
| 2025-02-21 | 2025-02-19 | 5.160 | 41,464,277 | +219,347 | 2.61% | 213,940,708 |
| 2025-02-20 | 2025-02-18 | 5.231 | 41,244,930 | -101,387 | 2.59% | 215,770,513 |
| 2025-02-19 | 2025-02-17 | 5.170 | 41,346,317 | +46,794 | 2.60% | 213,756,196 |
| 2025-02-18 | 2025-02-14 | 5.160 | 41,299,523 | +66,291 | 2.60% | 213,090,637 |
| 2025-02-17 | 2025-02-13 | 5.026 | 41,233,232 | -354,854 | 2.59% | 207,250,126 |
| 2025-02-14 | 2025-02-12 | 5.026 | 41,588,086 | +351,717 | 2.61% | 209,033,725 |
| 2025-02-13 | 2025-02-11 | 4.893 | 41,236,369 | -218 | 2.59% | 201,767,003 |
| 2025-02-12 | 2025-02-10 | 4.872 | 41,236,587 | -83,840 | 2.59% | 200,922,082 |
| 2025-02-11 | 2025-02-07 | 4.729 | 41,320,427 | -5,849 | 2.60% | 195,396,632 |
| 2025-02-10 | 2025-02-06 | 4.708 | 41,326,276 | +82,411 | 2.60% | 194,576,463 |
| 2025-02-07 | 2025-02-05 | 4.575 | 41,243,865 | +20,632 | 2.59% | 188,688,556 |
| 2025-02-06 | 2025-02-04 | 4.534 | 41,223,233 | -89,688 | 2.59% | 186,902,739 |
| 2025-02-05 | 2025-02-03 | 4.534 | 41,312,921 | +71,910 | 2.60% | 187,309,377 |
| 2025-02-04 | 2025-01-28 | 4.606 | 41,241,011 | -138,432 | 2.59% | 189,944,617 |
| 2025-02-03 | 2025-01-24 | 4.739 | 41,379,443 | -112,111 | 2.60% | 196,100,167 |
| 2025-01-27 | 2025-01-23 | 4.739 | 41,491,554 | +173,528 | 2.61% | 196,631,469 |
| 2025-01-24 | 2025-01-22 | 4.708 | 41,318,026 | +60,442 | 2.60% | 194,537,619 |
| 2025-01-23 | 2025-01-21 | 4.739 | 41,257,584 | -9,924 | 2.59% | 195,522,668 |
| 2025-01-22 | 2025-01-20 | 4.678 | 41,267,508 | -102,349 | 2.59% | 193,029,832 |
| 2025-01-21 | 2025-01-17 | 4.917 | 41,369,857 | +77,015 | 2.60% | 203,427,189 |
| 2025-01-20 | 2025-01-16 | 4.907 | 41,292,842 | +1,151,947 | 2.60% | 202,612,758 |
| 2025-01-17 | 2025-01-15 | 4.907 | 40,140,895 | +48,331 | 2.60% | 196,960,467 |
| 2025-01-15 | 2025-01-13 | 4.833 | 40,092,564 | +9,477 | 2.59% | 193,761,894 |
| 2025-01-14 | 2025-01-10 | 4.854 | 40,083,087 | -174,373 | 2.59% | 194,562,014 |
| 2025-01-13 | 2025-01-09 | 4.938 | 40,257,460 | +173,377 | 2.60% | 198,806,823 |
| 2025-01-10 | 2025-01-08 | 4.970 | 40,084,083 | -557,235 | 2.59% | 199,219,535 |
| 2025-01-09 | 2025-01-07 | 4.981 | 40,641,318 | +36,012 | 2.63% | 202,417,867 |
| 2025-01-08 | 2025-01-06 | 5.065 | 40,605,306 | +13,268 | 2.63% | 205,666,277 |
| 2025-01-07 | 2025-01-03 | 5.065 | 40,592,038 | -39,803 | 2.62% | 205,599,074 |
| 2025-01-06 | 2025-01-02 | 5.318 | 40,631,841 | +499,413 | 2.63% | 216,090,711 |
| 2025-01-03 | 2024-12-31 | 5.392 | 40,132,428 | +42,908 | 2.59% | 216,399,073 |
| 2025-01-02 | 2024-12-27 | 5.350 | 40,089,520 | +229,338 | 2.59% | 214,475,593 |
| 2024-12-30 | 2024-12-24 | 5.265 | 39,860,182 | +68,233 | 2.58% | 209,883,783 |
| 2024-12-27 | 2024-12-20 | 5.139 | 39,791,949 | -97,040 | 2.57% | 204,485,837 |
| 2024-12-23 | 2024-12-19 | 5.065 | 39,888,989 | +41,698 | 2.58% | 202,038,124 |
| 2024-12-20 | 2024-12-18 | 5.160 | 39,847,291 | +147,838 | 2.58% | 205,611,178 |
| 2024-12-19 | 2024-12-17 | 5.202 | 39,699,453 | +391,356 | 2.57% | 206,523,988 |
| 2024-12-18 | 2024-12-16 | 5.255 | 39,308,097 | +165,454 | 2.54% | 206,561,997 |
| 2024-12-17 | 2024-12-13 | 5.339 | 39,142,643 | +9,477 | 2.53% | 208,996,842 |
| 2024-12-16 | 2024-12-12 | 5.382 | 39,133,166 | -873,092 | 2.53% | 210,597,990 |
| 2024-12-13 | 2024-12-11 | 5.318 | 40,006,258 | +91,950 | 2.59% | 212,763,697 |
| 2024-12-11 | 2024-12-09 | 5.213 | 39,914,308 | +312,734 | 2.58% | 208,062,884 |
| 2024-12-10 | 2024-12-06 | 4.970 | 39,601,574 | +367,699 | 2.56% | 196,821,445 |
| 2024-12-09 | 2024-12-05 | 4.938 | 39,233,875 | +94,768 | 2.54% | 193,751,966 |
| 2024-12-06 | 2024-12-04 | 4.949 | 39,139,107 | -54,966 | 2.53% | 193,696,965 |
| 2024-12-05 | 2024-12-03 | 4.959 | 39,194,073 | +108,036 | 2.53% | 194,382,568 |
| 2024-12-04 | 2024-12-02 | 4.675 | 39,086,037 | +80,552 | 2.53% | 182,710,887 |
| 2024-12-03 | 2024-11-29 | 4.580 | 39,005,485 | +54,966 | 2.52% | 178,630,031 |
| 2024-12-02 | 2024-11-28 | 4.548 | 38,950,519 | +5,686 | 2.52% | 177,145,278 |
| 2024-11-29 | 2024-11-27 | 4.622 | 38,944,833 | -406 | 2.52% | 179,996,068 |
| 2024-11-28 | 2024-11-26 | 4.580 | 38,945,239 | +146,890 | 2.52% | 178,354,127 |
| 2024-11-27 | 2024-11-25 | 4.590 | 38,798,349 | -18,953 | 2.51% | 178,090,832 |
| 2024-11-26 | 2024-11-22 | 4.590 | 38,817,302 | -13,268 | 2.51% | 178,177,830 |
| 2024-11-25 | 2024-11-21 | 4.685 | 38,830,570 | +3,791 | 2.51% | 181,926,430 |
| 2024-11-22 | 2024-11-20 | 4.706 | 38,826,779 | -3,791 | 2.51% | 182,728,077 |
| 2024-11-20 | 2024-11-18 | 4.706 | 38,830,570 | -1,895 | 2.51% | 182,745,918 |
| 2024-11-19 | 2024-11-15 | 4.685 | 38,832,465 | +660 | 2.51% | 181,935,308 |
| 2024-11-18 | 2024-11-14 | 4.727 | 38,831,805 | -19,495 | 2.51% | 183,571,245 |
| 2024-11-15 | 2024-11-13 | 4.833 | 38,851,300 | +1,541 | 2.51% | 187,763,034 |
| 2024-11-14 | 2024-11-12 | 4.854 | 38,849,759 | -4,790 | 2.51% | 188,575,480 |
| 2024-11-13 | 2024-11-11 | 4.991 | 38,854,549 | -5,686 | 2.51% | 193,928,695 |
| 2024-11-12 | 2024-11-08 | 5.097 | 38,860,235 | +13,267 | 2.51% | 198,057,647 |
| 2024-11-11 | 2024-11-07 | 5.128 | 38,846,968 | +7,582 | 2.51% | 199,219,781 |
| 2024-11-08 | 2024-11-06 | 5.023 | 38,839,386 | +5,022 | 2.51% | 195,082,526 |
| 2024-11-07 | 2024-11-05 | 5.097 | 38,834,364 | -508,616 | 2.51% | 197,925,791 |
| 2024-11-01 | 2024-10-30 | 5.002 | 39,342,980 | +258,393 | 2.54% | 196,781,676 |
| 2024-10-31 | 2024-10-29 | 5.097 | 39,084,587 | +15,163 | 2.53% | 199,201,094 |
| 2024-10-30 | 2024-10-28 | 5.171 | 39,069,424 | +159,147 | 2.53% | 202,009,666 |
| 2024-10-29 | 2024-10-25 | 5.160 | 38,910,277 | +20,849 | 2.52% | 200,776,206 |
| 2024-10-25 | 2024-10-23 | 5.297 | 38,889,428 | -13,268 | 2.51% | 206,003,374 |
| 2024-10-23 | 2024-10-21 | 5.297 | 38,902,696 | +3,791 | 2.52% | 206,073,657 |
| 2024-10-22 | 2024-10-18 | 5.318 | 38,898,905 | +5,686 | 2.52% | 206,874,506 |
| 2024-10-21 | 2024-10-17 | 5.076 | 38,893,219 | +172,667 | 2.51% | 197,404,945 |
| 2024-10-18 | 2024-10-16 | 5.160 | 38,720,552 | -7,581 | 2.50% | 199,797,229 |
| 2024-10-17 | 2024-10-15 | 5.128 | 38,728,133 | -32,029 | 2.50% | 198,610,357 |
| 2024-10-16 | 2024-10-14 | 5.308 | 38,760,162 | -115,746 | 2.51% | 205,727,633 |
| 2024-10-15 | 2024-10-10 | 5.276 | 38,875,908 | -13,172 | 2.51% | 205,111,311 |
| 2024-10-14 | 2024-10-09 | 5.171 | 38,889,080 | -95,905 | 2.51% | 201,077,191 |
| 2024-10-10 | 2024-10-08 | 5.392 | 38,984,985 | +48,242 | 2.52% | 210,211,917 |
| 2024-10-09 | 2024-10-07 | 5.951 | 38,936,743 | +270,555 | 2.52% | 231,727,612 |
| 2024-10-08 | 2024-10-04 | 5.783 | 38,666,188 | -180,065 | 2.50% | 223,589,280 |
| 2024-10-07 | 2024-10-03 | 5.751 | 38,846,253 | -2,713 | 2.51% | 223,400,787 |
| 2024-10-04 | 2024-10-02 | 5.846 | 38,848,966 | +252,088 | 2.51% | 227,105,834 |
| 2024-10-03 | 2024-09-30 | 5.519 | 38,596,878 | -14,349 | 2.50% | 213,006,535 |
| 2024-10-02 | 2024-09-27 | 5.339 | 38,611,227 | -77,706 | 2.50% | 206,159,419 |
| 2024-09-30 | 2024-09-26 | 5.033 | 38,688,933 | +77,710 | 2.50% | 194,735,080 |
| 2024-09-27 | 2024-09-25 | 4.833 | 38,611,223 | +75,814 | 2.50% | 186,602,775 |
| 2024-09-24 | 2024-09-20 | 5.021 | 38,535,409 | +1,437,413 | 2.49% | 193,484,829 |
| 2024-09-23 | 2024-09-19 | 4.912 | 37,097,996 | -14,659 | 2.48% | 182,218,337 |
| 2024-09-20 | 2024-09-17 | 4.792 | 37,112,655 | +31,150 | 2.48% | 177,834,353 |
| 2024-09-19 | 2024-09-16 | 4.846 | 37,081,505 | -37,209 | 2.48% | 179,708,838 |
| 2024-09-17 | 2024-09-13 | 4.846 | 37,118,714 | +37,209 | 2.48% | 179,889,165 |
| 2024-09-16 | 2024-09-12 | 4.748 | 37,081,505 | -196,077 | 2.48% | 176,066,091 |
| 2024-09-13 | 2024-09-11 | 4.737 | 37,277,582 | +95,281 | 2.49% | 176,590,191 |
| 2024-09-12 | 2024-09-10 | 4.912 | 37,182,301 | -16,236 | 2.49% | 182,632,427 |
| 2024-09-11 | 2024-09-09 | 4.966 | 37,198,537 | +26,867 | 2.49% | 184,742,310 |
| 2024-09-10 | 2024-09-05 | 5.141 | 37,171,670 | -21,988 | 2.49% | 191,100,619 |
| 2024-09-05 | 2024-09-03 | 5.141 | 37,193,658 | +17,407 | 2.49% | 191,213,660 |
| 2024-09-04 | 2024-09-02 | 5.086 | 37,176,251 | -60,466 | 2.49% | 189,095,251 |
| 2024-09-03 | 2024-08-30 | 5.097 | 37,236,717 | +26,516 | 2.49% | 189,809,252 |
| 2024-09-02 | 2024-08-29 | 5.065 | 37,210,201 | -126,495 | 2.49% | 188,455,627 |
| 2024-08-30 | 2024-08-28 | 4.999 | 37,336,696 | -22,735 | 2.50% | 186,651,066 |
| 2024-08-29 | 2024-08-27 | 5.163 | 37,359,431 | +7,457 | 2.50% | 192,881,470 |
| 2024-08-28 | 2024-08-26 | 5.196 | 37,351,974 | +168,172 | 2.50% | 194,066,076 |
| 2024-08-27 | 2024-08-23 | 5.141 | 37,183,802 | -29,319 | 2.49% | 191,162,990 |
| 2024-08-26 | 2024-08-22 | 5.163 | 37,213,121 | +3,665 | 2.49% | 192,126,092 |
| 2024-08-23 | 2024-08-21 | 5.119 | 37,209,456 | +25,652 | 2.49% | 190,482,585 |
| 2024-08-22 | 2024-08-20 | 5.152 | 37,183,804 | +7,330 | 2.49% | 191,568,867 |
| 2024-08-21 | 2024-08-19 | 5.283 | 37,176,474 | -1,833 | 2.49% | 196,400,538 |
| 2024-08-19 | 2024-08-15 | 5.261 | 37,178,307 | +42,144 | 2.49% | 195,598,609 |
| 2024-08-16 | 2024-08-14 | 5.250 | 37,136,163 | -10,994 | 2.48% | 194,971,539 |
| 2024-08-15 | 2024-08-13 | 5.305 | 37,147,157 | -3,665 | 2.48% | 197,056,591 |
| 2024-08-14 | 2024-08-12 | 5.359 | 37,150,822 | -1,832 | 2.48% | 199,103,564 |
| 2024-08-13 | 2024-08-09 | 5.338 | 37,152,654 | +16,491 | 2.48% | 198,302,329 |
| 2024-08-09 | 2024-08-07 | 5.305 | 37,136,163 | -169,490 | 2.48% | 196,998,270 |
| 2024-08-07 | 2024-08-05 | 5.174 | 37,305,653 | -297 | 2.49% | 193,011,018 |
| 2024-08-06 | 2024-08-02 | 5.392 | 37,305,950 | +141,756 | 2.49% | 201,156,544 |
| 2024-08-05 | 2024-08-01 | 5.414 | 37,164,194 | -135,592 | 2.49% | 201,203,490 |
| 2024-08-02 | 2024-07-31 | 5.545 | 37,299,786 | +135,592 | 2.49% | 206,823,159 |
| 2024-08-01 | 2024-07-30 | 5.436 | 37,164,194 | -373,793 | 2.49% | 202,014,794 |
| 2024-07-31 | 2024-07-29 | 5.523 | 37,537,987 | +373,793 | 2.51% | 207,324,492 |
| 2024-07-30 | 2024-07-26 | 5.556 | 37,164,194 | -37,656 | 2.49% | 206,476,968 |
| 2024-07-29 | 2024-07-25 | 5.414 | 37,201,850 | -117,543 | 2.49% | 201,407,356 |
| 2024-07-26 | 2024-07-24 | 5.578 | 37,319,393 | -25,653 | 2.50% | 208,153,916 |
| 2024-07-25 | 2024-07-23 | 5.370 | 37,345,046 | +217,130 | 2.50% | 200,552,101 |
| 2024-07-24 | 2024-07-22 | 5.294 | 37,127,916 | +1,830 | 2.48% | 196,549,266 |
| 2024-07-22 | 2024-07-18 | 5.163 | 37,126,086 | -21,988 | 2.48% | 191,676,743 |
| 2024-07-19 | 2024-07-17 | 5.174 | 37,148,074 | +21,988 | 2.48% | 192,195,740 |
| 2024-07-18 | 2024-07-16 | 5.108 | 37,126,086 | -13,218 | 2.48% | 189,650,562 |
| 2024-07-17 | 2024-07-15 | 5.239 | 37,139,304 | -3,665 | 2.48% | 194,582,649 |
| 2024-07-16 | 2024-07-12 | 5.283 | 37,142,969 | +9,162 | 2.48% | 196,223,533 |
| 2024-07-15 | 2024-07-11 | 5.152 | 37,133,807 | +25,652 | 2.48% | 191,311,285 |
| 2024-07-12 | 2024-07-10 | 5.054 | 37,108,155 | +73,476 | 2.48% | 187,533,762 |
| 2024-07-11 | 2024-07-09 | 5.174 | 37,034,679 | -141,088 | 2.48% | 191,609,060 |
| 2024-07-10 | 2024-07-08 | 5.316 | 37,175,767 | +106,274 | 2.49% | 197,614,138 |
| 2024-07-09 | 2024-07-05 | 5.578 | 37,069,493 | -42,143 | 2.48% | 206,760,065 |
| 2024-07-08 | 2024-07-04 | 5.610 | 37,111,636 | +73,293 | 2.48% | 208,210,359 |
| 2024-07-05 | 2024-07-03 | 5.621 | 37,038,343 | -6,945 | 2.48% | 208,203,436 |
| 2024-07-02 | 2024-06-27 | 5.643 | 37,045,288 | -156,663 | 2.48% | 209,051,184 |
| 2024-06-28 | 2024-06-26 | 6.342 | 37,201,951 | -162,616 | 2.49% | 235,923,370 |
| 2024-06-27 | 2024-06-25 | 6.593 | 37,364,567 | -10,994 | 2.50% | 246,334,934 |
| 2024-06-26 | 2024-06-24 | 6.636 | 37,375,561 | -343,560 | 2.50% | 248,039,252 |
| 2024-06-25 | 2024-06-21 | 6.942 | 37,719,121 | -54,053 | 2.52% | 261,847,115 |
| 2024-06-24 | 2024-06-20 | 6.931 | 37,773,174 | -10,994 | 2.53% | 261,810,053 |
| 2024-06-21 | 2024-06-19 | 6.746 | 37,784,168 | +21,988 | 2.53% | 254,875,125 |
| 2024-06-20 | 2024-06-18 | 6.702 | 37,762,180 | +6,480 | 2.53% | 253,078,087 |
| 2024-06-19 | 2024-06-17 | 6.625 | 37,755,700 | -3,664 | 2.52% | 250,149,899 |
| 2024-06-18 | 2024-06-14 | 6.844 | 37,759,364 | +56,802 | 2.52% | 258,417,146 |
| 2024-06-17 | 2024-06-13 | 6.789 | 37,702,562 | -274,848 | 2.52% | 255,970,762 |
| 2024-06-14 | 2024-06-12 | 6.560 | 37,977,410 | -183,232 | 2.54% | 249,131,664 |
| 2024-06-12 | 2024-06-07 | 6.604 | 38,160,642 | -458,079 | 2.55% | 251,999,780 |
| 2024-06-07 | 2024-06-05 | 6.167 | 38,618,721 | -18,324 | 2.58% | 238,163,634 |
| 2024-06-05 | 2024-06-03 | 6.353 | 38,637,045 | -153,914 | 2.58% | 245,446,024 |
| 2024-06-04 | 2024-05-31 | 6.167 | 38,790,959 | +627,635 | 2.59% | 239,225,834 |
| 2024-06-03 | 2024-05-30 | 6.222 | 38,163,324 | -45,808 | 2.55% | 237,437,966 |
| 2024-05-30 | 2024-05-28 | 6.276 | 38,209,132 | +120,564 | 2.55% | 239,808,256 |
| 2024-05-29 | 2024-05-27 | 6.353 | 38,088,568 | -20,155 | 2.55% | 241,961,765 |
| 2024-05-28 | 2024-05-24 | 6.091 | 38,108,723 | -42,143 | 2.55% | 232,106,717 |
| 2024-05-27 | 2024-05-23 | 6.189 | 38,150,866 | +60,466 | 2.55% | 236,111,192 |
| 2024-05-24 | 2024-05-22 | 6.407 | 38,090,400 | +1,579 | 2.55% | 244,052,212 |
| 2024-05-23 | 2024-05-21 | 6.287 | 38,088,821 | +91,869 | 2.55% | 239,468,904 |
| 2024-05-22 | 2024-05-20 | 6.604 | 37,996,952 | -400,909 | 2.54% | 250,918,827 |
| 2024-05-21 | 2024-05-17 | 6.505 | 38,397,861 | -298,943 | 2.57% | 249,794,232 |
| 2024-05-20 | 2024-05-16 | 6.287 | 38,696,804 | +467,241 | 2.59% | 243,291,365 |
| 2024-05-17 | 2024-05-14 | 6.309 | 38,229,563 | +55,681 | 2.56% | 241,188,327 |
| 2024-05-16 | 2024-05-13 | 6.287 | 38,173,882 | -209,068 | 2.55% | 240,003,693 |
| 2024-05-14 | 2024-05-10 | 5.709 | 38,382,950 | +525,861 | 2.57% | 219,113,508 |
| 2024-05-13 | 2024-05-09 | 5.501 | 37,857,089 | +117,268 | 2.53% | 208,260,481 |
| 2024-05-10 | 2024-05-08 | 5.479 | 37,739,821 | -157,185 | 2.52% | 206,791,492 |
| 2024-05-09 | 2024-05-07 | 5.589 | 37,897,006 | +54,846 | 2.53% | 211,789,281 |
| 2024-05-08 | 2024-05-06 | 5.534 | 37,842,160 | +213,262 | 2.53% | 209,417,510 |
| 2024-05-07 | 2024-05-03 | 5.458 | 37,628,898 | +5,843 | 2.52% | 205,362,252 |
| 2024-05-06 | 2024-05-02 | 5.599 | 37,623,055 | +13,970 | 2.52% | 210,668,953 |
| 2024-05-03 | 2024-04-30 | 5.316 | 37,609,085 | -3,664 | 2.51% | 199,917,514 |
| 2024-05-02 | 2024-04-29 | 5.327 | 37,612,749 | +3,664 | 2.52% | 200,347,539 |
| 2024-04-30 | 2024-04-26 | 5.381 | 37,609,085 | -18,323 | 2.51% | 202,380,563 |
| 2024-04-29 | 2024-04-25 | 5.327 | 37,627,408 | -64,131 | 2.52% | 200,425,621 |
| 2024-04-26 | 2024-04-24 | 5.272 | 37,691,539 | -183,232 | 2.52% | 198,710,179 |
| 2024-04-25 | 2024-04-23 | 5.163 | 37,874,771 | -51,753 | 2.53% | 195,542,098 |
| 2024-04-24 | 2024-04-22 | 5.185 | 37,926,524 | +7,421,293 | 2.54% | 196,637,238 |
| 2024-04-23 | 2024-04-19 | 5.327 | 30,505,231 | -235,409 | 2.04% | 162,488,734 |
| 2024-04-22 | 2024-04-18 | 5.316 | 30,740,640 | -122,766 | 2.06% | 163,407,122 |
| 2024-04-19 | 2024-04-17 | 5.196 | 30,863,406 | +917 | 2.06% | 160,354,045 |
| 2024-04-18 | 2024-04-16 | 5.130 | 30,862,489 | -199,723 | 2.06% | 158,328,071 |
| 2024-04-12 | 2024-04-10 | 5.556 | 31,062,212 | -718,725 | 2.08% | 172,575,554 |
| 2024-04-05 | 2024-04-02 | 5.065 | 31,780,937 | +314,243 | 2.13% | 160,958,454 |
| 2024-04-02 | 2024-03-27 | 5.097 | 31,466,694 | +435 | 2.10% | 160,397,321 |
| 2024-03-28 | 2024-03-26 | 5.185 | 31,466,259 | +50,388 | 2.10% | 163,142,772 |
| 2024-03-27 | 2024-03-25 | 5.327 | 31,415,871 | +180,484 | 2.10% | 167,339,336 |
| 2024-03-26 | 2024-03-22 | 5.327 | 31,235,387 | +9,161 | 2.09% | 166,377,972 |
| 2024-03-25 | 2024-03-21 | 5.425 | 31,226,226 | +356,386 | 2.09% | 169,396,722 |
| 2024-03-20 | 2024-03-18 | 5.578 | 30,869,840 | -114,039 | 2.06% | 172,180,670 |
| 2024-03-19 | 2024-03-15 | 5.490 | 30,983,879 | -47,640 | 2.07% | 170,111,192 |
| 2024-03-18 | 2024-03-14 | 5.447 | 31,031,519 | -5,497 | 2.08% | 169,017,897 |
| 2024-03-15 | 2024-03-13 | 5.512 | 31,037,016 | -480,983 | 2.08% | 171,080,477 |
| 2024-03-13 | 2024-03-11 | 5.556 | 31,517,999 | +620,696 | 2.11% | 175,107,817 |
| 2024-03-12 | 2024-03-08 | 5.523 | 30,897,303 | +27,484 | 2.07% | 170,647,607 |
| 2024-03-08 | 2024-03-06 | 5.610 | 30,869,819 | -916 | 2.06% | 173,191,397 |
| 2024-03-07 | 2024-03-05 | 5.425 | 30,870,735 | +916 | 2.06% | 167,468,246 |
| 2024-03-06 | 2024-03-04 | 5.490 | 30,869,819 | -14,658 | 2.06% | 169,484,967 |
| 2024-03-05 | 2024-03-01 | 5.479 | 30,884,477 | +7,329 | 2.07% | 169,228,335 |
| 2024-03-01 | 2024-02-28 | 5.621 | 30,877,148 | -3,292 | 2.06% | 173,569,544 |
| 2024-02-21 | 2024-02-19 | 5.010 | 30,880,440 | +69,628 | 2.06% | 154,712,456 |
| 2024-02-16 | 2024-02-14 | 4.835 | 30,810,812 | -3,847 | 2.06% | 148,982,749 |
| 2024-02-15 | 2024-02-09 | 4.563 | 30,814,659 | -256,525 | 2.06% | 140,592,697 |
| 2024-02-14 | 2024-02-07 | 4.464 | 31,071,184 | -175,721 | 2.08% | 138,710,783 |
| 2024-02-08 | 2024-02-06 | 4.464 | 31,246,905 | +388,270 | 2.09% | 139,495,253 |
| 2024-02-05 | 2024-02-01 | 4.377 | 30,858,635 | -32,982 | 2.06% | 135,067,294 |
| 2024-02-02 | 2024-01-31 | 4.355 | 30,891,617 | +4,488 | 2.07% | 134,537,283 |
| 2024-02-01 | 2024-01-30 | 4.355 | 30,887,129 | -27,484 | 2.07% | 134,517,737 |
| 2024-01-31 | 2024-01-29 | 4.563 | 30,914,613 | +16,960 | 2.07% | 141,048,740 |
| 2024-01-29 | 2024-01-25 | 4.839 | 30,897,653 | +853,618 | 2.07% | 149,528,525 |
| 2024-01-26 | 2024-01-24 | 4.727 | 30,044,035 | -58,643 | 2.07% | 142,016,123 |
| 2024-01-25 | 2024-01-23 | 4.502 | 30,102,678 | +152,826 | 2.08% | 135,517,452 |
| 2024-01-24 | 2024-01-22 | 4.412 | 29,949,852 | -29,328 | 2.06% | 132,132,864 |
| 2024-01-23 | 2024-01-19 | 4.547 | 29,979,180 | +373 | 2.07% | 136,311,098 |
| 2024-01-22 | 2024-01-18 | 4.648 | 29,978,807 | -62,729 | 2.07% | 139,345,998 |
| 2024-01-19 | 2024-01-17 | 4.513 | 30,041,536 | +78,190 | 2.07% | 135,580,306 |
| 2024-01-18 | 2024-01-16 | 4.862 | 29,963,346 | -7,108 | 2.07% | 145,681,417 |
| 2024-01-17 | 2024-01-15 | 5.020 | 29,970,454 | -169 | 2.07% | 150,438,253 |
| 2024-01-16 | 2024-01-12 | 4.963 | 29,970,623 | -257 | 2.07% | 148,752,565 |
| 2024-01-15 | 2024-01-11 | 4.884 | 29,970,880 | -257 | 2.07% | 146,392,668 |
| 2024-01-12 | 2024-01-10 | 4.806 | 29,971,137 | +536 | 2.07% | 144,032,731 |
| 2024-01-11 | 2024-01-09 | 4.963 | 29,970,601 | +141 | 2.07% | 148,752,456 |
| 2024-01-10 | 2024-01-08 | 5.008 | 29,970,460 | +6,280 | 2.07% | 150,100,978 |
| 2024-01-09 | 2024-01-05 | 5.121 | 29,964,180 | -266,256 | 2.07% | 153,441,875 |
| 2024-01-08 | 2024-01-04 | 5.132 | 30,230,436 | +10,658 | 2.08% | 155,145,562 |
| 2024-01-05 | 2024-01-03 | 4.975 | 30,219,778 | +15,994 | 2.08% | 150,329,302 |
| 2024-01-04 | 2024-01-02 | 4.794 | 30,203,784 | -72,859 | 2.08% | 144,810,835 |
| 2024-01-03 | 2023-12-29 | 4.828 | 30,276,643 | +133,278 | 2.09% | 146,182,409 |
| 2024-01-02 | 2023-12-28 | 4.851 | 30,143,365 | -26,655 | 2.08% | 146,217,416 |
| 2023-12-29 | 2023-12-27 | 4.783 | 30,170,020 | +26,655 | 2.08% | 144,309,403 |
| 2023-12-28 | 2023-12-22 | 4.412 | 30,143,365 | -17,770 | 2.08% | 132,986,606 |
| 2023-12-27 | 2023-12-21 | 4.457 | 30,161,135 | -5,331 | 2.08% | 134,422,810 |
| 2023-12-22 | 2023-12-20 | 4.344 | 30,166,466 | -85,299 | 2.08% | 131,051,454 |
| 2023-12-21 | 2023-12-19 | 4.254 | 30,251,765 | +1,777 | 2.09% | 128,698,244 |
| 2023-12-20 | 2023-12-18 | 4.457 | 30,249,988 | +115,513 | 2.09% | 134,818,812 |
| 2023-12-19 | 2023-12-15 | 4.479 | 30,134,475 | -11,389 | 2.08% | 134,982,294 |
| 2023-12-18 | 2023-12-14 | 4.524 | 30,145,864 | +136,833 | 2.08% | 136,390,428 |
| 2023-12-15 | 2023-12-13 | 4.446 | 30,009,031 | +7,108 | 2.07% | 133,407,170 |
| 2023-12-14 | 2023-12-12 | 4.671 | 30,001,923 | +33,764 | 2.07% | 140,128,764 |
| 2023-12-13 | 2023-12-11 | 4.581 | 29,968,159 | -255,591 | 2.07% | 137,272,826 |
| 2023-12-12 | 2023-12-08 | 4.637 | 30,223,750 | +234,375 | 2.08% | 140,144,374 |
| 2023-12-11 | 2023-12-07 | 4.671 | 29,989,375 | +16,135 | 2.07% | 140,070,156 |
| 2023-12-08 | 2023-12-06 | 4.761 | 29,973,240 | -46,204 | 2.07% | 142,693,490 |
| 2023-12-07 | 2023-12-05 | 4.716 | 30,019,444 | +2,136 | 2.07% | 141,562,026 |
| 2023-12-06 | 2023-12-04 | 4.817 | 30,017,308 | -133,576 | 2.07% | 144,592,449 |
| 2023-12-05 | 2023-12-01 | 4.896 | 30,150,884 | -568,210 | 2.08% | 147,611,233 |
| 2023-12-04 | 2023-11-30 | 4.997 | 30,719,094 | +64,595 | 2.12% | 153,504,629 |
| 2023-12-01 | 2023-11-29 | 5.200 | 30,654,499 | -82,728 | 2.11% | 159,391,919 |
| 2023-11-30 | 2023-11-28 | 5.368 | 30,737,227 | +92,407 | 2.12% | 165,011,102 |
| 2023-11-29 | 2023-11-27 | 5.492 | 30,644,820 | +40,872 | 2.11% | 168,308,868 |
| 2023-11-28 | 2023-11-24 | 5.695 | 30,603,948 | +3,554 | 2.11% | 174,284,223 |
| 2023-11-27 | 2023-11-23 | 5.695 | 30,600,394 | +212,358 | 2.11% | 174,263,983 |
| 2023-11-24 | 2023-11-22 | 5.661 | 30,388,036 | -17,771 | 2.10% | 172,028,626 |
| 2023-11-23 | 2023-11-21 | 5.751 | 30,405,807 | +17,771 | 2.10% | 174,866,870 |
| 2023-11-21 | 2023-11-17 | 5.740 | 30,388,036 | -10,662 | 2.10% | 174,422,662 |
| 2023-11-17 | 2023-11-15 | 5.627 | 30,398,698 | +35,541 | 2.10% | 171,062,608 |
| 2023-11-13 | 2023-11-09 | 5.661 | 30,363,157 | +4,442 | 2.09% | 171,887,784 |
| 2023-11-10 | 2023-11-08 | 5.684 | 30,358,715 | -7,108 | 2.09% | 172,545,988 |
| 2023-11-06 | 2023-11-02 | 5.537 | 30,365,823 | -3,554 | 2.09% | 168,143,569 |
| 2023-11-03 | 2023-11-01 | 5.616 | 30,369,377 | +19,548 | 2.09% | 170,555,815 |
| 2023-11-02 | 2023-10-31 | 5.571 | 30,349,829 | -391,309 | 2.09% | 169,079,732 |
| 2023-11-01 | 2023-10-30 | 5.616 | 30,741,138 | +394,863 | 2.12% | 172,643,642 |
| 2023-10-26 | 2023-10-24 | 5.492 | 30,346,275 | -170,597 | 2.09% | 166,669,186 |
| 2023-10-25 | 2023-10-20 | 5.515 | 30,516,872 | -37,318 | 2.10% | 168,293,057 |
| 2023-10-18 | 2023-10-16 | 5.627 | 30,554,190 | -131,502 | 2.11% | 171,937,608 |
| 2023-10-17 | 2023-10-13 | 5.796 | 30,685,692 | +151,049 | 2.12% | 177,857,938 |
| 2023-10-13 | 2023-10-11 | 5.864 | 30,534,643 | +3,732 | 2.11% | 179,044,371 |
| 2023-10-09 | 2023-10-05 | 5.526 | 30,530,911 | +17,771 | 2.11% | 168,714,091 |
| 2023-10-06 | 2023-10-04 | 5.582 | 30,513,140 | +1,777 | 2.10% | 170,332,955 |
| 2023-10-05 | 2023-10-03 | 5.672 | 30,511,363 | -340,921 | 2.10% | 173,070,181 |
| 2023-10-04 | 2023-09-29 | 5.706 | 30,852,284 | +314,538 | 2.13% | 176,045,684 |
| 2023-09-29 | 2023-09-27 | 5.605 | 30,537,746 | +30,346 | 2.11% | 171,157,693 |
| 2023-09-28 | 2023-09-26 | 5.661 | 30,507,400 | -58,661 | 2.10% | 172,704,353 |
| 2023-09-27 | 2023-09-25 | 5.796 | 30,566,061 | +46,203 | 2.11% | 177,164,542 |
| 2023-09-26 | 2023-09-22 | 5.920 | 30,519,858 | -46,203 | 2.10% | 180,675,121 |
| 2023-09-25 | 2023-09-21 | 5.886 | 30,566,061 | +115,508 | 2.11% | 179,916,613 |
| 2023-09-22 | 2023-09-20 | 5.819 | 30,450,553 | -1 | 2.10% | 177,180,462 |
| 2023-09-21 | 2023-09-19 | 5.987 | 30,450,554 | -21,324 | 2.10% | 182,321,100 |
| 2023-09-20 | 2023-09-18 | 6.377 | 30,471,878 | +23,101 | 2.10% | 194,318,688 |
| 2023-09-19 | 2023-09-15 | 6.296 | 30,448,777 | +1,005,295 | 2.10% | 191,691,082 |
| 2023-09-18 | 2023-09-14 | 6.226 | 29,443,482 | -211,401 | 2.10% | 183,306,448 |
| 2023-09-15 | 2023-09-13 | 6.284 | 29,654,883 | +307,644 | 2.11% | 186,348,013 |
| 2023-09-14 | 2023-09-12 | 6.377 | 29,347,239 | +104,840 | 2.09% | 187,146,883 |
| 2023-09-13 | 2023-09-11 | 6.458 | 29,242,399 | -1,719 | 2.08% | 188,860,342 |
| 2023-09-12 | 2023-09-07 | 6.842 | 29,244,118 | +139,213 | 2.08% | 200,101,638 |
| 2023-09-07 | 2023-09-05 | 7.133 | 29,104,905 | -1,719 | 2.07% | 207,616,302 |
| 2023-09-06 | 2023-09-04 | 7.087 | 29,106,624 | +1,719 | 2.08% | 206,273,729 |
| 2023-09-04 | 2023-08-30 | 7.145 | 29,104,905 | -73,903 | 2.07% | 207,954,991 |
| 2023-08-31 | 2023-08-29 | 7.122 | 29,178,808 | +22,343 | 2.08% | 207,803,931 |
| 2023-08-30 | 2023-08-28 | 7.157 | 29,156,465 | +8,593 | 2.08% | 208,662,677 |
| 2023-08-29 | 2023-08-25 | 7.215 | 29,147,872 | +24,062 | 2.08% | 210,297,124 |
| 2023-08-28 | 2023-08-24 | 7.331 | 29,123,810 | +18,905 | 2.08% | 213,512,610 |
| 2023-08-18 | 2023-08-16 | 7.657 | 29,104,905 | +115,152 | 2.07% | 222,857,303 |
| 2023-08-15 | 2023-08-11 | 7.738 | 28,989,753 | -49,842 | 2.07% | 224,337,022 |
| 2023-08-14 | 2023-08-10 | 7.750 | 29,039,595 | -3,437 | 2.07% | 225,060,653 |
| 2023-08-10 | 2023-08-08 | 7.692 | 29,043,032 | +5,156 | 2.07% | 223,397,446 |
| 2023-08-07 | 2023-08-03 | 7.657 | 29,037,876 | -25,781 | 2.07% | 222,344,060 |
| 2023-08-04 | 2023-08-02 | 7.552 | 29,063,657 | -261,239 | 2.07% | 219,497,586 |
| 2023-08-03 | 2023-08-01 | 7.657 | 29,324,896 | -163,275 | 2.09% | 224,541,782 |
| 2023-08-02 | 2023-07-31 | 7.692 | 29,488,171 | +48,123 | 2.10% | 226,821,431 |
| 2023-08-01 | 2023-07-28 | 7.482 | 29,440,048 | -891,995 | 2.10% | 220,284,671 |
| 2023-07-31 | 2023-07-27 | 7.308 | 30,332,043 | +49,842 | 2.16% | 221,664,476 |
| 2023-07-28 | 2023-07-26 | 7.331 | 30,282,201 | +967,617 | 2.16% | 222,005,012 |
| 2023-07-27 | 2023-07-25 | 7.250 | 29,314,584 | -32,655 | 2.09% | 212,523,311 |
| 2023-07-26 | 2023-07-24 | 7.110 | 29,347,239 | +37,811 | 2.09% | 208,661,944 |
| 2023-07-24 | 2023-07-20 | 7.436 | 29,309,428 | -5,156 | 2.09% | 217,943,034 |
| 2023-07-21 | 2023-07-19 | 7.285 | 29,314,584 | -63,591 | 2.09% | 213,546,698 |
| 2023-07-20 | 2023-07-18 | 7.017 | 29,378,175 | +68,747 | 2.09% | 206,146,951 |
| 2023-07-19 | 2023-07-14 | 6.831 | 29,309,428 | -118,589 | 2.09% | 200,207,450 |
| 2023-07-18 | 2023-07-13 | 6.633 | 29,428,017 | +42,967 | 2.10% | 195,195,879 |
| 2023-07-14 | 2023-07-12 | 6.633 | 29,385,050 | +13,750 | 2.09% | 194,910,879 |
| 2023-07-13 | 2023-07-11 | 6.645 | 29,371,300 | -8,594 | 2.09% | 195,161,465 |
| 2023-07-12 | 2023-07-10 | 6.703 | 29,379,894 | +1,911 | 2.09% | 196,928,013 |
| 2023-07-11 | 2023-07-07 | 6.761 | 29,377,983 | -10,312 | 2.09% | 198,624,537 |
| 2023-07-10 | 2023-07-06 | 6.761 | 29,388,295 | -10,312 | 2.10% | 198,694,257 |
| 2023-07-07 | 2023-07-05 | 6.854 | 29,398,607 | +5,156 | 2.10% | 201,500,830 |
| 2023-07-06 | 2023-07-04 | 6.959 | 29,393,451 | +12,031 | 2.10% | 204,543,910 |
| 2023-07-05 | 2023-07-03 | 6.924 | 29,381,420 | +353,359 | 2.09% | 203,434,468 |
| 2023-07-04 | 2023-06-30 | 6.889 | 29,028,061 | +13,749 | 2.07% | 199,974,456 |
| 2023-06-30 | 2023-06-28 | 6.819 | 29,014,312 | +17,187 | 2.07% | 197,853,931 |
| 2023-06-29 | 2023-06-27 | 6.842 | 28,997,125 | +10,312 | 2.07% | 198,411,599 |
| 2023-06-28 | 2023-06-26 | 6.668 | 28,986,813 | -12,030 | 2.07% | 193,281,319 |
| 2023-06-27 | 2023-06-23 | 6.540 | 28,998,843 | +5,156 | 2.07% | 189,649,533 |
| 2023-06-26 | 2023-06-21 | 6.703 | 28,993,687 | -22,343 | 2.07% | 194,339,339 |
| 2023-06-23 | 2023-06-20 | 6.784 | 29,016,030 | +5,156 | 2.07% | 196,852,683 |
| 2023-06-21 | 2023-06-19 | 6.819 | 29,010,874 | +56,716 | 2.07% | 197,830,487 |
| 2023-06-19 | 2023-06-15 | 6.819 | 28,954,158 | -6,874 | 2.06% | 197,443,730 |
| 2023-06-16 | 2023-06-14 | 6.831 | 28,961,032 | -54,998 | 2.06% | 197,827,620 |
| 2023-06-15 | 2023-06-13 | 6.901 | 29,016,030 | +8,593 | 2.07% | 200,229,229 |
| 2023-06-14 | 2023-06-12 | 6.901 | 29,007,437 | +15,468 | 2.07% | 200,169,932 |
| 2023-06-13 | 2023-06-09 | 6.982 | 28,991,969 | +17,187 | 2.07% | 202,424,816 |
| 2023-06-12 | 2023-06-08 | 6.924 | 28,974,782 | +1,719 | 2.07% | 200,618,941 |
| 2023-06-09 | 2023-06-07 | 6.970 | 28,973,063 | +12,031 | 2.07% | 201,955,658 |
| 2023-06-08 | 2023-06-06 | 6.889 | 28,961,032 | +3,437 | 2.06% | 199,512,693 |
| 2023-06-07 | 2023-06-05 | 6.901 | 28,957,595 | +5,156 | 2.06% | 199,825,990 |
| 2023-06-02 | 2023-05-31 | 6.726 | 28,952,439 | -58 | 2.06% | 194,736,690 |
| 2023-06-01 | 2023-05-30 | 6.808 | 28,952,497 | -48,123 | 2.06% | 197,095,488 |
| 2023-05-31 | 2023-05-29 | 6.889 | 29,000,620 | +48,123 | 2.07% | 199,785,415 |
| 2023-05-29 | 2023-05-24 | 6.703 | 28,952,497 | +30,937 | 2.06% | 194,063,250 |
| 2023-05-25 | 2023-05-23 | 6.761 | 28,921,560 | +6,874 | 2.06% | 195,538,662 |
| 2023-05-24 | 2023-05-22 | 7.029 | 28,914,686 | +18,906 | 2.06% | 203,231,120 |
| 2023-05-23 | 2023-05-19 | 6.947 | 28,895,780 | +15,468 | 2.06% | 200,744,449 |
| 2023-05-22 | 2023-05-18 | 7.040 | 28,880,312 | -75,622 | 2.06% | 203,325,592 |
| 2023-05-19 | 2023-05-17 | 7.052 | 28,955,934 | -4,383 | 2.06% | 204,194,948 |
| 2023-05-18 | 2023-05-16 | 7.087 | 28,960,317 | +22,342 | 2.06% | 205,236,876 |
| 2023-05-17 | 2023-05-15 | 7.157 | 28,937,975 | +32,655 | 2.06% | 207,099,020 |
| 2023-05-15 | 2023-05-11 | 7.215 | 28,905,320 | +27,499 | 2.06% | 208,547,151 |
| 2023-05-12 | 2023-05-10 | 7.320 | 28,877,821 | +6,875 | 2.06% | 211,373,168 |
| 2023-05-11 | 2023-05-09 | 7.308 | 28,870,946 | +2,883 | 2.06% | 210,986,880 |
| 2023-05-10 | 2023-05-08 | 7.541 | 28,868,063 | +8,593 | 2.06% | 217,684,467 |
| 2023-05-09 | 2023-05-05 | 7.424 | 28,859,470 | +8,594 | 2.06% | 214,261,342 |
| 2023-05-08 | 2023-05-04 | 7.168 | 28,850,876 | +1,718 | 2.06% | 206,811,416 |
| 2023-05-05 | 2023-05-03 | 7.052 | 28,849,158 | +25,781 | 2.06% | 203,441,972 |
| 2023-05-04 | 2023-05-02 | 7.226 | 28,823,377 | +3,437 | 2.05% | 208,291,359 |
| 2023-05-03 | 2023-04-28 | 7.308 | 28,819,940 | -29,218 | 2.05% | 210,614,131 |
| 2023-04-28 | 2023-04-26 | 7.424 | 28,849,158 | -25,780 | 2.06% | 214,184,783 |
| 2023-04-27 | 2023-04-25 | 7.331 | 28,874,938 | -10,312 | 2.06% | 211,688,079 |
| 2023-04-26 | 2023-04-24 | 7.506 | 28,885,250 | +5,156 | 2.06% | 216,805,670 |
| 2023-04-25 | 2023-04-21 | 7.424 | 28,880,094 | +48,123 | 2.06% | 214,414,461 |
| 2023-04-24 | 2023-04-20 | 7.436 | 28,831,971 | +99,684 | 2.06% | 214,392,694 |
| 2023-04-21 | 2023-04-19 | 7.424 | 28,732,287 | +164,993 | 2.05% | 213,317,097 |
| 2023-04-20 | 2023-04-18 | 7.599 | 28,567,294 | +97,965 | 2.04% | 217,078,632 |
| 2023-04-19 | 2023-04-17 | 7.552 | 28,469,329 | +859 | 2.03% | 215,009,040 |
| 2023-04-18 | 2023-04-14 | 7.669 | 28,468,470 | +47,264 | 2.03% | 218,315,380 |
| 2023-04-17 | 2023-04-13 | 7.738 | 28,421,206 | -18,906 | 2.03% | 219,937,325 |
| 2023-04-14 | 2023-04-12 | 7.704 | 28,440,112 | +18,906 | 2.03% | 219,090,771 |
| 2023-04-12 | 2023-04-06 | 7.366 | 28,421,206 | -3,437 | 2.03% | 209,353,875 |
| 2023-04-11 | 2023-04-04 | 7.424 | 28,424,643 | +3,437 | 2.03% | 211,033,056 |
| 2023-04-03 | 2023-03-30 | 7.459 | 28,421,206 | +5,156 | 2.03% | 211,999,737 |
| 2023-03-31 | 2023-03-29 | 7.506 | 28,416,050 | -14,609 | 2.03% | 213,283,969 |
| 2023-03-30 | 2023-03-28 | 7.576 | 28,430,659 | +15,468 | 2.03% | 215,378,678 |
| 2023-03-29 | 2023-03-27 | 7.517 | 28,415,191 | +17,187 | 2.03% | 213,608,184 |
| 2023-03-28 | 2023-03-24 | 7.599 | 28,398,004 | -3,437 | 2.02% | 215,792,223 |
| 2023-03-27 | 2023-03-23 | 7.762 | 28,401,441 | -13,750 | 2.02% | 220,445,379 |
| 2023-03-24 | 2023-03-22 | 7.762 | 28,415,191 | -32,655 | 2.03% | 220,552,104 |
| 2023-03-23 | 2023-03-21 | 7.785 | 28,447,846 | -22,342 | 2.03% | 221,467,650 |
| 2023-03-22 | 2023-03-20 | 7.785 | 28,470,188 | -3,438 | 2.03% | 221,641,583 |
| 2023-03-21 | 2023-03-17 | 8.123 | 28,473,626 | +49,850 | 2.03% | 231,277,290 |
| 2023-03-20 | 2023-03-16 | 7.855 | 28,423,776 | -15,468 | 2.03% | 223,264,840 |
| 2023-03-17 | 2023-03-15 | 7.855 | 28,439,244 | -51,561 | 2.03% | 223,386,339 |
| 2023-03-16 | 2023-03-14 | 7.878 | 28,490,805 | -29,217 | 2.03% | 224,454,429 |
| 2023-03-15 | 2023-03-13 | 8.146 | 28,520,022 | +138,353 | 2.03% | 232,317,907 |
| 2023-03-14 | 2023-03-10 | 8.169 | 28,381,669 | -37,811 | 2.02% | 231,851,459 |
| 2023-03-13 | 2023-03-09 | 8.448 | 28,419,480 | -4,296 | 2.03% | 240,097,445 |
| 2023-03-10 | 2023-03-08 | 8.518 | 28,423,776 | +39,529 | 2.03% | 242,118,316 |
| 2023-03-08 | 2023-03-06 | 8.600 | 28,384,247 | +3,438 | 2.02% | 244,093,720 |
| 2023-03-07 | 2023-03-03 | 8.204 | 28,380,809 | -10,312 | 2.02% | 232,835,222 |
| 2023-03-06 | 2023-03-02 | 8.123 | 28,391,121 | +3,437 | 2.02% | 230,607,142 |
| 2023-03-02 | 2023-02-28 | 8.123 | 28,387,684 | -148,833 | 2.02% | 230,579,225 |
| 2023-03-01 | 2023-02-27 | 8.076 | 28,536,517 | -56,716 | 2.03% | 230,459,824 |
| 2023-02-28 | 2023-02-24 | 8.320 | 28,593,233 | +42,967 | 2.04% | 237,905,288 |
| 2023-02-23 | 2023-02-21 | 8.262 | 28,550,266 | -13,750 | 2.04% | 235,886,615 |
| 2023-02-22 | 2023-02-20 | 8.251 | 28,564,016 | -15,468 | 2.04% | 235,667,825 |
| 2023-02-21 | 2023-02-17 | 8.029 | 28,579,484 | +29,218 | 2.04% | 229,476,525 |
| 2023-02-20 | 2023-02-16 | 8.146 | 28,550,266 | -493,261 | 2.04% | 232,564,269 |
| 2023-02-17 | 2023-02-15 | 8.546 | 29,043,527 | -34,374 | 2.07% | 248,196,654 |
| 2023-02-16 | 2023-02-14 | 8.379 | 29,077,901 | +1,147,302 | 2.07% | 243,645,187 |
| 2023-02-15 | 2023-02-13 | 8.474 | 27,930,599 | +11,763 | 2.04% | 236,691,339 |
| 2023-02-14 | 2023-02-10 | 8.641 | 27,918,836 | -120,987 | 2.04% | 241,243,739 |
| 2023-02-13 | 2023-02-09 | 8.819 | 28,039,823 | -26,886 | 2.04% | 247,295,150 |
| 2023-02-10 | 2023-02-08 | 8.915 | 28,066,709 | +25,207 | 2.05% | 250,204,682 |
| 2023-02-09 | 2023-02-07 | 8.736 | 28,041,502 | +106,704 | 2.04% | 244,973,696 |
| 2023-02-08 | 2023-02-06 | 8.677 | 27,934,798 | -14,255 | 2.04% | 242,379,110 |
| 2023-02-07 | 2023-02-03 | 8.569 | 27,949,053 | +5,042 | 2.04% | 239,508,933 |
| 2023-02-06 | 2023-02-02 | 8.546 | 27,944,011 | -40,329 | 2.04% | 238,800,544 |
| 2023-02-03 | 2023-02-01 | 8.153 | 27,984,340 | +65,535 | 2.04% | 228,153,830 |
| 2023-02-02 | 2023-01-31 | 8.105 | 27,918,805 | +65,535 | 2.04% | 226,290,364 |
| 2023-02-01 | 2023-01-30 | 8.248 | 27,853,270 | -195,763 | 2.03% | 229,737,318 |
| 2023-01-31 | 2023-01-27 | 8.867 | 28,049,033 | +231,892 | 2.05% | 248,711,742 |
| 2023-01-30 | 2023-01-26 | 8.201 | 27,817,141 | +110,738 | 2.03% | 228,114,996 |
| 2023-01-27 | 2023-01-20 | 8.153 | 27,706,403 | +80,658 | 2.02% | 225,887,834 |
| 2023-01-26 | 2023-01-19 | 8.034 | 27,625,745 | +13,444 | 2.01% | 221,942,204 |
| 2023-01-20 | 2023-01-18 | 7.903 | 27,612,301 | -112,419 | 2.01% | 218,219,121 |
| 2023-01-18 | 2023-01-16 | 8.284 | 27,724,720 | +23,525 | 2.02% | 229,666,965 |
| 2023-01-17 | 2023-01-13 | 8.093 | 27,701,195 | +11,763 | 2.02% | 224,196,868 |
| 2023-01-16 | 2023-01-12 | 8.070 | 27,689,432 | +107,545 | 2.02% | 223,442,542 |
| 2023-01-13 | 2023-01-11 | 8.129 | 27,581,887 | -42,010 | 2.01% | 224,216,104 |
| 2023-01-12 | 2023-01-10 | 8.153 | 27,623,897 | -1,680 | 2.01% | 225,215,170 |
| 2023-01-11 | 2023-01-09 | 8.165 | 27,625,577 | +47,050 | 2.01% | 225,557,668 |
| 2023-01-10 | 2023-01-06 | 8.010 | 27,578,527 | -8,402 | 2.01% | 220,906,377 |
| 2023-01-09 | 2023-01-05 | 8.046 | 27,586,929 | -55,452 | 2.01% | 221,958,702 |
| 2023-01-06 | 2023-01-04 | 7.986 | 27,642,381 | -48,730 | 2.02% | 220,759,851 |
| 2023-01-05 | 2023-01-03 | 7.998 | 27,691,111 | +36,968 | 2.02% | 221,478,604 |
| 2023-01-04 | 2022-12-30 | 7.677 | 27,654,143 | +8,402 | 2.02% | 212,296,113 |
| 2023-01-03 | 2022-12-29 | 7.629 | 27,645,741 | +15,123 | 2.02% | 210,915,447 |
| 2022-12-29 | 2022-12-23 | 7.534 | 27,630,618 | +90,741 | 2.01% | 208,169,180 |
| 2022-12-28 | 2022-12-22 | 7.629 | 27,539,877 | -68,895 | 2.01% | 210,107,787 |
| 2022-12-23 | 2022-12-21 | 7.582 | 27,608,772 | +99,143 | 2.01% | 209,318,997 |
| 2022-12-20 | 2022-12-16 | 8.070 | 27,509,629 | -253 | 2.01% | 221,991,605 |
| 2022-12-19 | 2022-12-15 | 7.927 | 27,509,882 | -15,124 | 2.01% | 218,064,555 |
| 2022-12-16 | 2022-12-14 | 7.784 | 27,525,006 | -140,177 | 2.01% | 214,253,189 |
| 2022-12-15 | 2022-12-13 | 8.034 | 27,665,183 | +99,142 | 2.02% | 222,259,045 |
| 2022-12-14 | 2022-12-12 | 7.713 | 27,566,041 | +13,443 | 2.01% | 212,604,047 |
| 2022-12-13 | 2022-12-09 | 7.320 | 27,552,598 | +31,928 | 2.01% | 201,678,589 |
| 2022-12-09 | 2022-12-07 | 6.927 | 27,520,670 | +139,975 | 2.01% | 190,635,646 |
| 2022-12-08 | 2022-12-06 | 6.915 | 27,380,695 | +15,124 | 2.00% | 189,340,153 |
| 2022-12-07 | 2022-12-05 | 6.832 | 27,365,571 | -840 | 2.00% | 186,955,622 |
| 2022-12-06 | 2022-12-02 | 6.689 | 27,366,411 | -3,149,427 | 2.00% | 183,052,761 |
| 2022-12-05 | 2022-12-01 | 7.094 | 30,515,838 | +42,278 | 2.23% | 216,467,990 |
| 2022-12-02 | 2022-11-30 | 7.534 | 30,473,560 | -97,462 | 2.22% | 229,587,916 |
| 2022-12-01 | 2022-11-29 | 7.344 | 30,571,022 | +2,302,122 | 2.23% | 224,500,465 |
| 2022-11-25 | 2022-11-23 | 7.415 | 28,268,900 | -134,430 | 2.06% | 209,613,418 |
| 2022-11-24 | 2022-11-22 | 7.332 | 28,403,330 | +38,351 | 2.07% | 208,243,807 |
| 2022-11-23 | 2022-11-21 | 7.344 | 28,364,979 | +18,484 | 2.07% | 208,300,232 |
| 2022-11-22 | 2022-11-18 | 7.344 | 28,346,495 | -28,566 | 2.07% | 208,164,493 |
| 2022-11-21 | 2022-11-17 | 7.534 | 28,375,061 | -109,225 | 2.07% | 213,777,817 |
| 2022-11-18 | 2022-11-16 | 7.272 | 28,484,286 | -206,687 | 2.08% | 207,142,241 |
| 2022-11-17 | 2022-11-15 | 7.415 | 28,690,973 | +164,683 | 2.09% | 212,743,082 |
| 2022-11-16 | 2022-11-14 | 7.082 | 28,526,290 | +95,782 | 2.08% | 202,015,355 |
| 2022-11-15 | 2022-11-11 | 6.891 | 28,430,508 | -73,937 | 2.07% | 195,922,948 |
| 2022-11-14 | 2022-11-10 | 6.784 | 28,504,445 | -16,803 | 2.08% | 193,379,115 |
| 2022-11-11 | 2022-11-09 | 6.998 | 28,521,248 | -127,709 | 2.08% | 199,603,418 |
| 2022-11-10 | 2022-11-08 | 6.963 | 28,648,957 | -3,361 | 2.09% | 199,474,233 |
| 2022-11-09 | 2022-11-07 | 7.022 | 28,652,318 | +157,368 | 2.09% | 201,202,743 |
| 2022-11-08 | 2022-11-04 | 6.987 | 28,494,950 | -14,587 | 2.08% | 199,080,225 |
| 2022-11-07 | 2022-11-03 | 6.772 | 28,509,537 | +13,443 | 2.08% | 193,074,338 |
| 2022-11-04 | 2022-11-02 | 6.808 | 28,496,094 | -3,360 | 2.08% | 194,000,785 |
| 2022-11-03 | 2022-11-01 | 6.618 | 28,499,454 | -18,484 | 2.08% | 188,596,424 |
| 2022-11-02 | 2022-10-31 | 6.618 | 28,517,938 | -403,459 | 2.08% | 188,718,743 |
| 2022-11-01 | 2022-10-28 | 6.701 | 28,921,397 | +16,804 | 2.11% | 193,798,221 |
| 2022-10-31 | 2022-10-27 | 6.939 | 28,904,593 | +45,370 | 2.11% | 200,566,103 |
| 2022-10-28 | 2022-10-26 | 6.987 | 28,859,223 | -5,883 | 2.10% | 201,625,222 |
| 2022-10-27 | 2022-10-25 | 6.808 | 28,865,106 | -20,164 | 2.10% | 196,513,010 |
| 2022-10-26 | 2022-10-24 | 6.891 | 28,885,270 | +301,795 | 2.11% | 199,056,846 |
| 2022-10-25 | 2022-10-21 | 7.177 | 28,583,475 | +94,774 | 2.08% | 205,141,942 |
| 2022-10-24 | 2022-10-20 | 7.391 | 28,488,701 | -263,653 | 2.08% | 210,565,090 |
| 2022-10-21 | 2022-10-19 | 7.236 | 28,752,354 | -67,215 | 2.10% | 208,065,038 |
| 2022-10-20 | 2022-10-18 | 7.022 | 28,819,569 | +127,709 | 2.10% | 202,377,216 |
| 2022-10-19 | 2022-10-17 | 6.665 | 28,691,860 | -119,307 | 2.09% | 191,235,649 |
| 2022-10-18 | 2022-10-14 | 7.213 | 28,811,167 | +23,525 | 2.10% | 207,804,811 |
| 2022-10-17 | 2022-10-13 | 7.177 | 28,787,642 | +11,763 | 2.10% | 206,607,236 |
| 2022-10-14 | 2022-10-12 | 7.046 | 28,775,879 | -103,177 | 2.10% | 202,755,399 |
| 2022-10-13 | 2022-10-11 | 7.106 | 28,879,056 | -1 | 2.11% | 205,200,988 |
| 2022-10-12 | 2022-10-10 | 7.248 | 28,879,057 | -9 | 2.11% | 209,325,638 |
| 2022-10-11 | 2022-10-07 | 7.546 | 28,879,066 | +110,905 | 2.11% | 217,918,712 |
| 2022-10-10 | 2022-10-06 | 7.677 | 28,768,161 | -55,453 | 2.10% | 220,848,238 |
| 2022-10-06 | 2022-10-03 | 7.332 | 28,823,614 | +68,057 | 2.10% | 211,325,190 |
| 2022-10-05 | 2022-09-30 | 7.403 | 28,755,557 | +21,845 | 2.10% | 212,879,721 |
| 2022-10-03 | 2022-09-29 | 7.522 | 28,733,712 | +13,443 | 2.10% | 216,137,904 |
| 2022-09-29 | 2022-09-27 | 7.713 | 28,720,269 | +419,843 | 2.09% | 221,506,070 |
| 2022-09-27 | 2022-09-23 | 7.558 | 28,300,426 | -26,886 | 2.06% | 213,889,183 |
| 2022-09-26 | 2022-09-22 | 7.617 | 28,327,312 | -344,478 | 2.07% | 215,778,149 |
| 2022-09-23 | 2022-09-21 | 7.724 | 28,671,790 | -1,588,129 | 2.09% | 221,473,428 |
| 2022-09-22 | 2022-09-20 | 7.832 | 30,259,919 | -454,144 | 2.21% | 236,982,228 |
| 2022-09-21 | 2022-09-19 | 8.528 | 30,714,063 | -389,848 | 2.24% | 261,915,576 |
| 2022-09-20 | 2022-09-16 | 8.589 | 31,103,911 | +782,462 | 2.27% | 267,140,023 |
| 2022-09-19 | 2022-09-15 | 8.491 | 30,321,449 | +1,777,424 | 2.27% | 257,456,220 |
| 2022-09-16 | 2022-09-14 | 7.941 | 28,544,025 | -247,194 | 2.14% | 226,671,648 |
| 2022-09-14 | 2022-09-09 | 8.845 | 28,791,219 | -27,830 | 2.15% | 254,663,822 |
| 2022-09-13 | 2022-09-08 | 8.784 | 28,819,049 | +27,830 | 2.16% | 253,149,555 |
| 2022-09-09 | 2022-09-07 | 8.809 | 28,791,219 | +59,425 | 2.15% | 253,608,585 |
| 2022-09-06 | 2022-09-02 | 8.821 | 28,731,794 | -192 | 2.15% | 253,436,157 |
| 2022-09-02 | 2022-08-31 | 8.747 | 28,731,986 | -157,071 | 2.15% | 251,331,719 |
| 2022-09-01 | 2022-08-30 | 8.772 | 28,889,057 | +130,727 | 2.16% | 253,411,572 |
| 2022-08-31 | 2022-08-29 | 8.747 | 28,758,330 | +1,637 | 2.15% | 251,562,162 |
| 2022-08-30 | 2022-08-26 | 8.821 | 28,756,693 | -39,289 | 2.15% | 253,655,785 |
| 2022-08-29 | 2022-08-25 | 8.723 | 28,795,982 | +8,185 | 2.16% | 251,187,913 |
| 2022-08-26 | 2022-08-24 | 8.528 | 28,787,797 | +54,023 | 2.15% | 245,489,255 |
| 2022-08-25 | 2022-08-23 | 8.821 | 28,733,774 | -1,637 | 2.15% | 253,453,622 |
| 2022-08-22 | 2022-08-18 | 8.711 | 28,735,411 | -34,378 | 2.15% | 250,308,488 |
| 2022-08-19 | 2022-08-17 | 8.271 | 28,769,789 | -26,193 | 2.15% | 237,954,531 |
| 2022-08-18 | 2022-08-16 | 8.222 | 28,795,982 | +6,548 | 2.16% | 236,763,958 |
| 2022-08-17 | 2022-08-15 | 8.137 | 28,789,434 | -180,075 | 2.15% | 234,248,053 |
| 2022-08-16 | 2022-08-12 | 8.283 | 28,969,509 | +36,015 | 2.17% | 239,960,336 |
| 2022-08-15 | 2022-08-11 | 8.137 | 28,933,494 | -78,578 | 2.17% | 235,420,211 |
| 2022-08-12 | 2022-08-10 | 7.795 | 29,012,072 | +121,141 | 2.17% | 226,135,142 |
| 2022-08-10 | 2022-08-08 | 8.051 | 28,890,931 | +56,151 | 2.16% | 232,603,146 |
| 2022-08-09 | 2022-08-05 | 8.112 | 28,834,780 | +3,274 | 2.16% | 233,912,459 |
| 2022-08-04 | 2022-08-02 | 7.966 | 28,831,506 | +1,637 | 2.16% | 229,659,046 |
| 2022-08-03 | 2022-08-01 | 8.381 | 28,829,869 | +80,531 | 2.16% | 241,621,412 |
| 2022-08-02 | 2022-07-29 | 8.613 | 28,749,338 | +419 | 2.15% | 247,619,931 |
| 2022-08-01 | 2022-07-28 | 8.796 | 28,748,919 | -4,911 | 2.15% | 252,884,755 |
| 2022-07-29 | 2022-07-27 | 8.809 | 28,753,830 | -18,008 | 2.15% | 253,279,242 |
| 2022-07-28 | 2022-07-26 | 8.589 | 28,771,838 | +4,911 | 2.15% | 247,110,708 |
| 2022-07-27 | 2022-07-25 | 8.674 | 28,766,927 | -121,141 | 2.15% | 249,528,671 |
| 2022-07-26 | 2022-07-22 | 8.686 | 28,888,068 | +50,748 | 2.16% | 250,932,395 |
| 2022-07-25 | 2022-07-21 | 8.711 | 28,837,320 | +65,482 | 2.16% | 251,196,197 |
| 2022-07-22 | 2022-07-20 | 8.821 | 28,771,838 | +4,911 | 2.15% | 253,789,375 |
| 2022-07-21 | 2022-07-19 | 8.674 | 28,766,927 | +146,352 | 2.15% | 249,528,671 |
| 2022-07-20 | 2022-07-18 | 8.833 | 28,620,575 | -3,348 | 2.14% | 252,804,782 |
| 2022-07-19 | 2022-07-15 | 8.747 | 28,623,923 | -77,840 | 2.14% | 250,386,443 |
| 2022-07-18 | 2022-07-14 | 8.796 | 28,701,763 | +134,238 | 2.15% | 252,469,956 |
| 2022-07-15 | 2022-07-13 | 8.845 | 28,567,525 | -13,096 | 2.14% | 252,685,206 |
| 2022-07-14 | 2022-07-12 | 8.906 | 28,580,621 | -6,549 | 2.14% | 254,546,906 |
| 2022-07-13 | 2022-07-11 | 8.980 | 28,587,170 | -65,481 | 2.14% | 256,700,749 |
| 2022-07-12 | 2022-07-08 | 9.212 | 28,652,651 | +73,667 | 2.14% | 263,939,743 |
| 2022-07-11 | 2022-07-07 | 8.906 | 28,578,984 | +61,635 | 2.14% | 254,532,326 |
| 2022-07-08 | 2022-07-06 | 8.918 | 28,517,349 | -50,744 | 2.13% | 254,331,788 |
| 2022-07-07 | 2022-07-05 | 8.796 | 28,568,093 | +31,109 | 2.14% | 251,294,151 |
| 2022-07-06 | 2022-07-04 | 8.980 | 28,536,984 | -39,289 | 2.14% | 256,250,100 |
| 2022-07-05 | 2022-06-30 | 8.918 | 28,576,273 | -221,001 | 2.14% | 254,857,301 |
| 2022-07-04 | 2022-06-29 | 9.163 | 28,797,274 | +80,215 | 2.16% | 263,864,689 |
| 2022-06-30 | 2022-06-28 | 9.700 | 28,717,059 | -206,268 | 2.15% | 278,566,634 |
| 2022-06-29 | 2022-06-27 | 9.175 | 28,923,327 | +109,682 | 2.16% | 265,373,051 |
| 2022-06-28 | 2022-06-24 | 9.419 | 28,813,645 | +8,190 | 2.16% | 271,407,105 |
| 2022-06-27 | 2022-06-23 | 9.309 | 28,805,455 | -1,637 | 2.16% | 268,162,684 |
| 2022-06-24 | 2022-06-22 | 9.297 | 28,807,092 | +21,282 | 2.16% | 267,825,984 |
| 2022-06-23 | 2022-06-21 | 9.309 | 28,785,810 | +45,839 | 2.15% | 267,979,800 |
| 2022-06-22 | 2022-06-20 | 8.931 | 28,739,971 | +4,911 | 2.15% | 256,668,360 |
| 2022-06-21 | 2022-06-17 | 9.053 | 28,735,060 | +4,914 | 2.15% | 260,135,096 |
| 2022-06-20 | 2022-06-16 | 8.747 | 28,730,146 | +52,385 | 2.15% | 251,315,624 |
| 2022-06-16 | 2022-06-14 | 9.163 | 28,677,761 | +186,624 | 2.15% | 262,769,611 |
| 2022-06-15 | 2022-06-13 | 9.737 | 28,491,137 | -189,898 | 2.13% | 277,419,341 |
| 2022-06-14 | 2022-06-10 | 10.226 | 28,681,035 | +181,712 | 2.15% | 293,284,364 |
| 2022-06-13 | 2022-06-09 | 10.091 | 28,499,323 | -94,948 | 2.13% | 287,596,253 |
| 2022-06-10 | 2022-06-08 | 9.652 | 28,594,271 | +39,289 | 2.14% | 275,978,184 |
| 2022-06-09 | 2022-06-07 | 9.493 | 28,554,982 | +85,747 | 2.14% | 271,063,813 |
| 2022-06-08 | 2022-06-06 | 9.615 | 28,469,235 | -57,297 | 2.13% | 273,727,961 |
| 2022-06-07 | 2022-06-02 | 9.578 | 28,526,532 | -20,379 | 2.14% | 273,233,329 |
| 2022-06-06 | 2022-06-01 | 9.676 | 28,546,911 | +108,045 | 2.14% | 276,218,610 |
| 2022-06-02 | 2022-05-31 | 9.542 | 28,438,866 | -62,208 | 2.13% | 271,351,322 |
| 2022-06-01 | 2022-05-30 | 9.542 | 28,501,074 | +27,830 | 2.13% | 271,944,884 |
| 2022-05-31 | 2022-05-27 | 9.590 | 28,473,244 | -3,274 | 2.13% | 273,070,786 |
| 2022-05-30 | 2022-05-26 | 9.652 | 28,476,518 | +26,193 | 2.13% | 274,841,689 |
| 2022-05-27 | 2022-05-25 | 9.542 | 28,450,325 | +4,911 | 2.13% | 271,460,659 |
| 2022-05-26 | 2022-05-24 | 9.542 | 28,445,414 | -3,274 | 2.13% | 271,413,800 |
| 2022-05-25 | 2022-05-23 | 9.713 | 28,448,688 | +11,459 | 2.13% | 276,310,891 |
| 2022-05-24 | 2022-05-20 | 9.676 | 28,437,229 | -32,741 | 2.13% | 275,157,332 |
| 2022-05-19 | 2022-05-17 | 9.847 | 28,469,970 | -21,281 | 2.13% | 280,343,625 |
| 2022-05-16 | 2022-05-12 | 9.346 | 28,491,251 | -117,050 | 2.13% | 266,281,863 |
| 2022-05-13 | 2022-05-11 | 9.493 | 28,608,301 | +65,482 | 2.14% | 271,569,954 |
| 2022-05-12 | 2022-05-10 | 9.871 | 28,542,819 | +30,040 | 2.14% | 281,758,390 |
| 2022-05-11 | 2022-05-06 | 10.470 | 28,512,779 | -78,579 | 2.13% | 298,530,702 |
| 2022-05-10 | 2022-05-05 | 10.885 | 28,591,358 | +78,579 | 2.14% | 311,229,762 |
| 2022-05-06 | 2022-05-04 | 10.800 | 28,512,779 | -3,274 | 2.13% | 307,935,987 |
| 2022-05-05 | 2022-05-03 | 10.714 | 28,516,053 | +3,274 | 2.13% | 305,532,659 |
| 2022-05-04 | 2022-04-29 | 10.580 | 28,512,779 | +39,290 | 2.13% | 301,665,797 |
| 2022-05-03 | 2022-04-28 | 10.629 | 28,473,489 | +87,556 | 2.13% | 302,641,564 |
| 2022-04-29 | 2022-04-27 | 10.482 | 28,385,933 | +6,547 | 2.12% | 297,549,411 |
| 2022-04-28 | 2022-04-26 | 10.152 | 28,379,386 | +2 | 2.12% | 288,119,500 |
| 2022-04-27 | 2022-04-25 | 10.177 | 28,379,384 | -16,368 | 2.12% | 288,812,908 |
| 2022-04-26 | 2022-04-22 | 10.348 | 28,395,752 | -12,950 | 2.13% | 293,836,281 |
| 2022-04-25 | 2022-04-21 | 10.030 | 28,408,702 | -9,823 | 2.13% | 284,946,405 |
| 2022-04-22 | 2022-04-20 | 10.055 | 28,418,525 | +18,008 | 2.13% | 285,739,316 |
| 2022-04-21 | 2022-04-19 | 10.189 | 28,400,517 | -9,822 | 2.13% | 289,374,948 |
| 2022-04-20 | 2022-04-14 | 10.360 | 28,410,339 | -26,197 | 2.13% | 294,334,318 |
| 2022-04-19 | 2022-04-13 | 10.470 | 28,436,536 | +80,215 | 2.13% | 297,732,433 |
| 2022-04-14 | 2022-04-12 | 10.275 | 28,356,321 | +6,402 | 2.12% | 291,349,658 |
| 2022-04-13 | 2022-04-11 | 10.372 | 28,349,919 | +648,272 | 2.12% | 294,054,714 |
| 2022-04-12 | 2022-04-08 | 10.873 | 27,701,647 | +212,815 | 2.07% | 301,206,424 |
| 2022-04-11 | 2022-04-07 | 10.873 | 27,488,832 | +59,752 | 2.06% | 298,892,438 |
| 2022-04-08 | 2022-04-06 | 10.873 | 27,429,080 | +84,582 | 2.05% | 298,242,740 |
| 2022-04-07 | 2022-04-04 | 10.824 | 27,344,498 | -124,410 | 2.05% | 295,986,777 |
| 2022-04-06 | 2022-04-01 | 10.947 | 27,468,908 | +125,988 | 2.06% | 300,689,344 |
| 2022-04-01 | 2022-03-30 | 10.727 | 27,342,920 | -82,671 | 2.05% | 293,297,284 |
| 2022-03-31 | 2022-03-29 | 10.702 | 27,425,591 | +710,478 | 2.05% | 293,513,941 |
| 2022-03-30 | 2022-03-28 | 10.775 | 26,715,113 | +484,157 | 2.00% | 287,868,559 |
| 2022-03-29 | 2022-03-25 | 10.458 | 26,230,956 | +906,925 | 1.96% | 274,319,397 |
| 2022-03-28 | 2022-03-24 | 10.873 | 25,324,031 | +743,220 | 1.90% | 275,354,055 |
| 2022-03-25 | 2022-03-23 | 10.348 | 24,580,811 | +577,877 | 1.84% | 254,359,669 |
| 2022-03-24 | 2022-03-22 | 10.250 | 24,002,934 | +4,912 | 1.80% | 246,033,885 |
| 2022-03-22 | 2022-03-18 | 10.104 | 23,998,022 | -161,611 | 1.80% | 242,465,298 |
| 2022-03-21 | 2022-03-17 | 9.957 | 24,159,633 | -83,489 | 1.81% | 240,556,211 |
| 2022-03-18 | 2022-03-16 | 9.419 | 24,243,122 | +4,908 | 1.81% | 228,355,543 |
| 2022-03-17 | 2022-03-15 | 8.845 | 24,238,214 | -253,852 | 1.81% | 214,391,624 |
| 2022-03-16 | 2022-03-14 | 9.664 | 24,492,066 | +85,087 | 1.83% | 236,684,892 |
| 2022-03-15 | 2022-03-11 | 9.652 | 24,406,979 | -189,855 | 1.83% | 235,564,451 |
| 2022-03-14 | 2022-03-10 | 9.896 | 24,596,834 | +29,464 | 1.84% | 243,406,887 |
| 2022-03-11 | 2022-03-09 | 9.627 | 24,567,370 | -57,294 | 1.84% | 236,512,183 |
| 2022-03-10 | 2022-03-08 | 9.603 | 24,624,664 | +156,420 | 1.84% | 236,462,073 |
| 2022-03-09 | 2022-03-07 | 9.798 | 24,468,244 | +425,712 | 1.83% | 239,742,927 |
| 2022-03-08 | 2022-03-04 | 10.030 | 24,042,532 | -19,723 | 1.80% | 241,152,625 |
| 2022-03-07 | 2022-03-03 | 10.507 | 24,062,255 | -25,378 | 1.80% | 252,815,333 |
| 2022-03-04 | 2022-03-02 | 10.458 | 24,087,633 | +3,359 | 1.80% | 251,904,847 |
| 2022-03-03 | 2022-03-01 | 10.666 | 24,084,274 | +21,282 | 1.80% | 256,871,804 |
| 2022-03-02 | 2022-02-28 | 10.531 | 24,062,992 | -60,613 | 1.80% | 253,411,037 |
| 2022-03-01 | 2022-02-25 | 10.837 | 24,123,605 | -9,782 | 1.81% | 261,417,382 |
| 2022-02-28 | 2022-02-24 | 10.910 | 24,133,387 | -205,451 | 1.81% | 263,292,428 |
| 2022-02-25 | 2022-02-23 | 11.056 | 24,338,838 | -116,228 | 1.82% | 269,102,079 |
| 2022-02-24 | 2022-02-22 | 11.032 | 24,455,066 | +216,091 | 1.83% | 269,789,611 |
| 2022-02-23 | 2022-02-21 | 11.142 | 24,238,975 | +63,844 | 1.81% | 270,070,857 |
| 2022-02-22 | 2022-02-18 | 11.570 | 24,175,131 | -40,926 | 1.81% | 279,696,768 |
| 2022-02-21 | 2022-02-17 | 11.594 | 24,216,057 | -291,394 | 1.81% | 280,761,967 |
| 2022-02-18 | 2022-02-16 | 11.533 | 24,507,451 | -11,460 | 1.83% | 282,643,349 |
| 2022-02-17 | 2022-02-15 | 11.667 | 24,518,911 | +80,215 | 1.84% | 286,070,570 |
| 2022-02-16 | 2022-02-14 | 11.337 | 24,438,696 | +44,202 | 1.83% | 277,073,275 |
| 2022-02-15 | 2022-02-11 | 11.533 | 24,394,494 | +14,733 | 1.83% | 281,340,621 |
| 2022-02-14 | 2022-02-10 | 11.961 | 24,379,761 | -239,009 | 1.82% | 291,595,467 |
| 2022-02-11 | 2022-02-09 | 12.132 | 24,618,770 | -1,006,674 | 1.84% | 298,664,932 |
| 2022-02-10 | 2022-02-08 | 11.948 | 25,625,444 | +132,601 | 1.92% | 306,181,458 |
| 2022-02-09 | 2022-02-07 | 11.631 | 25,492,843 | -1,980,992 | 1.91% | 296,499,423 |
| 2022-02-08 | 2022-02-04 | 11.692 | 27,473,835 | +2,720,773 | 2.06% | 321,217,987 |
| 2022-02-07 | 2022-01-31 | 11.118 | 24,753,062 | +94,949 | 1.85% | 275,193,996 |
| 2022-02-04 | 2022-01-27 | 11.386 | 24,658,113 | -654,819 | 1.85% | 280,765,915 |
| 2022-01-28 | 2022-01-26 | 11.606 | 25,312,932 | +368,336 | 1.89% | 293,788,432 |
| 2022-01-27 | 2022-01-25 | 11.386 | 24,944,596 | -16,371 | 1.87% | 284,027,911 |
| 2022-01-26 | 2022-01-24 | 11.631 | 24,960,967 | -343,780 | 1.87% | 290,313,337 |
| 2022-01-25 | 2022-01-21 | 12.009 | 25,304,747 | +94,949 | 1.89% | 303,895,417 |
| 2022-01-24 | 2022-01-20 | 12.132 | 25,209,798 | -458,373 | 1.89% | 305,835,044 |
| 2022-01-21 | 2022-01-19 | 12.755 | 25,668,171 | -353,603 | 1.92% | 327,388,979 |
| 2022-01-20 | 2022-01-18 | 13.097 | 26,021,774 | +365,062 | 1.95% | 340,800,575 |
| 2022-01-19 | 2022-01-17 | 12.950 | 25,656,712 | +69,738 | 1.92% | 332,258,039 |
| 2022-01-18 | 2022-01-14 | 12.706 | 25,586,974 | +54,023 | 1.92% | 325,102,942 |
| 2022-01-17 | 2022-01-13 | 12.608 | 25,532,951 | -279,526 | 1.91% | 321,921,025 |
| 2022-01-14 | 2022-01-12 | 12.437 | 25,812,477 | -96,586 | 1.93% | 321,030,351 |
| 2022-01-13 | 2022-01-11 | 12.461 | 25,909,063 | +54,023 | 1.94% | 322,864,661 |
| 2022-01-12 | 2022-01-10 | 12.413 | 25,855,040 | -44,201 | 1.94% | 320,927,960 |
| 2022-01-11 | 2022-01-07 | 12.657 | 25,899,241 | +199,720 | 1.94% | 327,804,888 |
| 2022-01-10 | 2022-01-06 | 13.219 | 25,699,521 | -489,477 | 1.92% | 339,719,849 |
| 2022-01-07 | 2022-01-05 | 12.999 | 26,188,998 | +325,772 | 1.96% | 340,431,034 |
| 2022-01-06 | 2022-01-04 | 13.610 | 25,863,226 | +1,263,801 | 1.94% | 351,995,020 |
| 2022-01-05 | 2022-01-03 | 13.976 | 24,599,425 | -54,022 | 1.84% | 343,810,878 |
| 2022-01-04 | 2021-12-31 | 13.659 | 24,653,447 | -44,201 | 1.85% | 336,734,866 |
| 2022-01-03 | 2021-12-29 | 12.364 | 24,697,648 | -73,667 | 1.85% | 305,354,794 |
| 2021-12-30 | 2021-12-28 | 10.922 | 24,771,315 | -65,482 | 1.85% | 270,554,782 |
| 2021-12-29 | 2021-12-24 | 10.800 | 24,836,797 | -135,875 | 1.86% | 268,235,643 |
| 2021-12-28 | 2021-12-22 | 10.629 | 24,972,672 | -1,637 | 1.87% | 265,431,767 |
| 2021-12-23 | 2021-12-21 | 10.580 | 24,974,309 | +70,393 | 1.87% | 264,228,711 |
| 2021-12-21 | 2021-12-17 | 10.543 | 24,903,916 | -1,184,343 | 1.86% | 262,571,189 |
| 2021-12-20 | 2021-12-16 | 10.519 | 26,088,259 | +62,208 | 1.95% | 274,420,709 |
| 2021-12-17 | 2021-12-15 | 10.877 | 26,026,051 | +50,748 | 1.95% | 283,082,151 |
| 2021-12-16 | 2021-12-14 | 10.952 | 25,975,303 | +1,272,632 | 1.94% | 284,469,738 |
| 2021-12-15 | 2021-12-13 | 10.752 | 24,702,671 | +940,140 | 1.88% | 265,613,677 |
| 2021-12-14 | 2021-12-10 | 10.603 | 23,762,531 | +96,423 | 1.81% | 251,956,211 |
| 2021-12-13 | 2021-12-09 | 11.026 | 23,666,108 | -90,003 | 1.80% | 260,947,621 |
| 2021-12-10 | 2021-12-08 | 11.213 | 23,756,111 | +53,033 | 1.81% | 266,374,664 |
| 2021-12-09 | 2021-12-07 | 11.350 | 23,703,078 | -427,473 | 1.81% | 269,024,828 |
| 2021-12-08 | 2021-12-06 | 11.400 | 24,130,551 | -533,480 | 1.84% | 275,077,767 |
| 2021-12-07 | 2021-12-03 | 11.561 | 24,664,031 | +122,138 | 1.88% | 285,149,457 |
| 2021-12-06 | 2021-12-02 | 11.885 | 24,541,893 | -490,159 | 1.87% | 291,678,359 |
| 2021-12-03 | 2021-12-01 | 11.300 | 25,032,052 | +649,710 | 1.91% | 282,862,307 |
| 2021-12-02 | 2021-11-30 | 11.151 | 24,382,342 | -216,955 | 1.86% | 271,879,339 |
| 2021-12-01 | 2021-11-29 | 10.454 | 24,599,297 | -138,209 | 1.88% | 257,154,874 |
| 2021-11-30 | 2021-11-26 | 9.757 | 24,737,506 | +9,642 | 1.89% | 241,359,698 |
| 2021-11-29 | 2021-11-25 | 9.894 | 24,727,864 | +17,678 | 1.89% | 244,650,727 |
| 2021-11-26 | 2021-11-24 | 9.545 | 24,710,186 | -319,809 | 1.88% | 235,865,356 |
| 2021-11-25 | 2021-11-23 | 9.172 | 25,029,995 | +167,008 | 1.91% | 229,573,116 |
| 2021-11-24 | 2021-11-22 | 8.985 | 24,862,987 | +28,927 | 1.90% | 223,400,056 |
| 2021-11-23 | 2021-11-19 | 9.085 | 24,834,060 | +54,641 | 1.89% | 225,612,607 |
| 2021-11-22 | 2021-11-18 | 9.023 | 24,779,419 | -75,533 | 1.89% | 223,574,312 |
| 2021-11-19 | 2021-11-17 | 9.209 | 24,854,952 | -62,676 | 1.89% | 228,895,590 |
| 2021-11-18 | 2021-11-16 | 9.271 | 24,917,628 | +284,453 | 1.90% | 231,023,282 |
| 2021-11-17 | 2021-11-15 | 9.334 | 24,633,175 | -28,927 | 1.88% | 229,918,773 |
| 2021-11-16 | 2021-11-12 | 9.906 | 24,662,102 | -43,391 | 1.88% | 244,307,014 |
| 2021-11-15 | 2021-11-11 | 9.894 | 24,705,493 | +61,069 | 1.88% | 244,429,394 |
| 2021-11-12 | 2021-11-10 | 10.031 | 24,644,424 | +35,785 | 1.88% | 247,198,876 |
| 2021-11-11 | 2021-11-09 | 10.118 | 24,608,639 | -8,035 | 1.88% | 248,983,701 |
| 2021-11-10 | 2021-11-08 | 10.217 | 24,616,674 | -19,285 | 1.88% | 251,515,821 |
| 2021-11-09 | 2021-11-05 | 10.043 | 24,635,959 | +27,320 | 1.88% | 247,420,560 |
| 2021-11-08 | 2021-11-04 | 10.354 | 24,608,639 | -4,821 | 1.88% | 254,802,509 |
| 2021-11-05 | 2021-11-03 | 10.155 | 24,613,460 | -28,927 | 1.88% | 249,951,418 |
| 2021-11-04 | 2021-11-02 | 9.944 | 24,642,387 | +14,463 | 1.88% | 245,031,733 |
| 2021-11-03 | 2021-11-01 | 9.869 | 24,627,924 | -32,141 | 1.88% | 243,048,962 |
| 2021-11-02 | 2021-10-29 | 9.981 | 24,660,065 | +38,570 | 1.88% | 246,128,193 |
| 2021-11-01 | 2021-10-28 | 10.080 | 24,621,495 | -73,926 | 1.88% | 248,194,536 |
| 2021-10-29 | 2021-10-27 | 10.192 | 24,695,421 | +86,782 | 1.88% | 251,705,737 |
| 2021-10-28 | 2021-10-26 | 10.155 | 24,608,639 | -4,821 | 1.88% | 249,902,460 |
| 2021-10-27 | 2021-10-25 | 10.205 | 24,613,460 | -1,607 | 1.88% | 251,176,670 |
| 2021-10-26 | 2021-10-22 | 10.230 | 24,615,067 | -27,320 | 1.88% | 251,805,735 |
| 2021-10-25 | 2021-10-21 | 10.292 | 24,642,387 | +19,285 | 1.88% | 253,618,577 |
| 2021-10-22 | 2021-10-20 | 10.329 | 24,623,102 | +8,035 | 1.88% | 254,339,395 |
| 2021-10-21 | 2021-10-19 | 10.703 | 24,615,067 | -43,333 | 1.88% | 263,446,390 |
| 2021-10-20 | 2021-10-18 | 10.354 | 24,658,400 | -22,502 | 1.88% | 255,317,743 |
| 2021-10-19 | 2021-10-15 | 10.429 | 24,680,902 | +53,137 | 1.88% | 257,393,647 |
| 2021-10-18 | 2021-10-12 | 10.429 | 24,627,765 | -734,435 | 1.88% | 256,839,489 |
| 2021-10-15 | 2021-10-11 | 10.392 | 25,362,200 | +641,066 | 1.93% | 263,551,915 |
| 2021-10-12 | 2021-10-08 | 11.449 | 24,721,134 | -323,023 | 1.88% | 283,040,768 |
| 2021-10-11 | 2021-10-07 | 11.885 | 25,044,157 | -51,389 | 1.91% | 297,647,725 |
| 2021-10-08 | 2021-10-06 | 11.922 | 25,095,546 | -244,142 | 1.91% | 299,195,416 |
| 2021-10-07 | 2021-10-05 | 11.362 | 25,339,688 | +297,309 | 1.93% | 287,915,349 |
| 2021-10-06 | 2021-10-04 | 10.653 | 25,042,379 | +160,708 | 1.91% | 266,773,156 |
| 2021-10-05 | 2021-09-30 | 10.802 | 24,881,671 | +54,470 | 1.90% | 268,776,965 |
| 2021-10-04 | 2021-09-29 | 10.877 | 24,827,201 | +4,821 | 1.89% | 270,042,407 |
| 2021-09-30 | 2021-09-28 | 10.640 | 24,822,380 | +17,678 | 1.89% | 264,120,623 |
| 2021-09-29 | 2021-09-27 | 10.292 | 24,804,702 | +1 | 1.89% | 255,289,117 |
| 2021-09-28 | 2021-09-24 | 10.765 | 24,804,701 | -102,854 | 1.89% | 267,019,441 |
| 2021-09-27 | 2021-09-23 | 11.076 | 24,907,555 | -51,427 | 1.90% | 275,875,976 |
| 2021-09-24 | 2021-09-21 | 10.280 | 24,958,982 | -12,856 | 1.90% | 256,566,348 |
| 2021-09-23 | 2021-09-20 | 10.168 | 24,971,838 | -33,749 | 1.90% | 253,901,545 |
| 2021-09-21 | 2021-09-17 | 10.367 | 25,005,587 | -224,992 | 1.91% | 259,223,776 |
| 2021-09-20 | 2021-09-16 | 10.603 | 25,230,579 | -394,136 | 1.92% | 267,522,054 |
| 2021-09-17 | 2021-09-15 | 10.640 | 25,624,715 | +19,285 | 1.95% | 272,657,806 |
| 2021-09-16 | 2021-09-14 | 10.006 | 25,605,430 | +43,391 | 1.95% | 256,201,047 |
| 2021-09-15 | 2021-09-13 | 10.217 | 25,562,039 | +155,884 | 1.95% | 261,174,895 |
| 2021-09-14 | 2021-09-10 | 10.765 | 25,406,155 | +117,317 | 1.94% | 273,494,016 |
| 2021-09-13 | 2021-09-09 | 10.130 | 25,288,838 | -216,956 | 1.93% | 256,180,493 |
| 2021-09-10 | 2021-09-08 | 10.230 | 25,505,794 | -1,083,171 | 1.94% | 260,917,641 |
| 2021-09-09 | 2021-09-07 | 10.080 | 26,588,965 | -1,881,889 | 2.03% | 268,027,422 |
| 2021-09-08 | 2021-09-06 | 10.358 | 28,470,854 | +19,285 | 2.17% | 294,905,996 |
| 2021-09-07 | 2021-09-03 | 10.650 | 28,451,569 | +2,435,953 | 2.17% | 303,012,910 |
| 2021-09-06 | 2021-09-02 | 10.384 | 26,015,616 | +293,056 | 2.02% | 270,134,695 |
| 2021-09-03 | 2021-09-01 | 9.850 | 25,722,560 | +75,627 | 2.00% | 253,377,974 |
| 2021-09-02 | 2021-08-31 | 9.838 | 25,646,933 | +322,991 | 1.99% | 252,307,459 |
| 2021-09-01 | 2021-08-30 | 9.876 | 25,323,942 | -45,691 | 1.97% | 250,094,336 |
| 2021-08-31 | 2021-08-27 | 9.965 | 25,369,633 | +256,818 | 1.97% | 252,799,838 |
| 2021-08-30 | 2021-08-26 | 9.520 | 25,112,815 | +45,691 | 1.95% | 239,083,503 |
| 2021-08-27 | 2021-08-25 | 9.190 | 25,067,124 | +110,290 | 1.95% | 230,375,359 |
| 2021-08-26 | 2021-08-24 | 9.051 | 24,956,834 | +78,778 | 1.94% | 225,876,979 |
| 2021-08-25 | 2021-08-23 | 8.530 | 24,878,056 | -121,322 | 1.93% | 212,216,264 |
| 2021-08-24 | 2021-08-20 | 8.416 | 24,999,378 | +9,457 | 1.94% | 210,395,129 |
| 2021-08-23 | 2021-08-19 | 8.683 | 24,989,921 | -3,151 | 1.94% | 216,977,117 |
| 2021-08-20 | 2021-08-18 | 8.645 | 24,993,072 | -195,371 | 1.94% | 216,052,702 |
| 2021-08-19 | 2021-08-17 | 8.340 | 25,188,443 | -63,022 | 1.96% | 210,067,875 |
| 2021-08-18 | 2021-08-16 | 8.314 | 25,251,465 | +28,360 | 1.96% | 209,952,393 |
| 2021-08-17 | 2021-08-13 | 8.327 | 25,223,105 | -31,705 | 1.96% | 210,036,773 |
| 2021-08-16 | 2021-08-12 | 7.946 | 25,254,810 | +6,496 | 1.96% | 200,683,371 |
| 2021-08-13 | 2021-08-11 | 8.111 | 25,248,314 | +48,842 | 1.96% | 204,798,226 |
| 2021-08-12 | 2021-08-10 | 8.035 | 25,199,472 | -88,231 | 1.96% | 202,482,783 |
| 2021-08-11 | 2021-08-09 | 7.794 | 25,287,703 | +70,900 | 1.97% | 197,092,774 |
| 2021-08-10 | 2021-08-06 | 7.680 | 25,216,803 | +14,974 | 1.96% | 193,659,297 |
| 2021-08-09 | 2021-08-05 | 7.591 | 25,201,829 | -99,261 | 1.96% | 191,304,944 |
| 2021-08-06 | 2021-08-04 | 7.654 | 25,301,090 | +88,232 | 1.97% | 193,664,266 |
| 2021-08-05 | 2021-08-03 | 7.654 | 25,212,858 | +11,029 | 1.96% | 192,988,904 |
| 2021-08-04 | 2021-08-02 | 7.540 | 25,201,829 | -6,302 | 1.96% | 190,025,312 |
| 2021-08-03 | 2021-07-30 | 7.426 | 25,208,131 | -20,482 | 1.96% | 187,192,939 |
| 2021-08-02 | 2021-07-29 | 7.362 | 25,228,613 | -28,361 | 1.96% | 185,743,796 |
| 2021-07-29 | 2021-07-27 | 7.312 | 25,256,974 | +50,419 | 1.96% | 184,670,171 |
| 2021-07-28 | 2021-07-26 | 7.388 | 25,206,555 | +78,778 | 1.96% | 186,221,332 |
| 2021-07-26 | 2021-07-22 | 7.629 | 25,127,777 | -1,576 | 1.95% | 191,699,725 |
| 2021-07-22 | 2021-07-20 | 7.591 | 25,129,353 | +3,152 | 1.95% | 190,754,785 |
| 2021-07-21 | 2021-07-19 | 7.680 | 25,126,201 | -29,936 | 2.01% | 192,963,494 |
| 2021-07-20 | 2021-07-16 | 7.718 | 25,156,137 | -18,907 | 2.01% | 194,151,379 |
| 2021-07-19 | 2021-07-15 | 7.819 | 25,175,044 | -18,907 | 2.02% | 196,853,844 |
| 2021-07-16 | 2021-07-14 | 7.807 | 25,193,951 | -7,878 | 2.02% | 196,681,878 |
| 2021-07-15 | 2021-07-13 | 7.883 | 25,201,829 | +7,878 | 2.02% | 198,662,827 |
| 2021-07-14 | 2021-07-12 | 7.984 | 25,193,951 | -167,010 | 2.02% | 201,159,189 |
| 2021-07-13 | 2021-07-09 | 8.035 | 25,360,961 | +735,790 | 2.03% | 203,780,379 |
| 2021-07-12 | 2021-07-08 | 7.769 | 24,625,171 | +488,689 | 1.97% | 191,303,813 |
| 2021-07-09 | 2021-07-07 | 7.642 | 24,136,482 | +39,389 | 1.93% | 184,443,524 |
| 2021-07-07 | 2021-07-05 | 7.642 | 24,097,093 | -17,331 | 1.93% | 184,142,525 |
| 2021-07-06 | 2021-07-02 | 7.731 | 24,114,424 | +9,453 | 1.93% | 186,417,696 |
| 2021-07-05 | 2021-06-30 | 7.591 | 24,104,971 | -17,331 | 1.93% | 182,978,788 |
| 2021-07-02 | 2021-06-29 | 7.540 | 24,122,302 | +13,917 | 1.93% | 181,885,528 |
| 2021-06-30 | 2021-06-28 | 7.667 | 24,108,385 | +3,151 | 1.93% | 184,840,871 |
| 2021-06-29 | 2021-06-25 | 7.566 | 24,105,234 | +22,058 | 1.93% | 182,368,809 |
| 2021-06-28 | 2021-06-24 | 7.604 | 24,083,176 | +1 | 1.93% | 183,119,052 |
| 2021-06-25 | 2021-06-23 | 7.502 | 24,083,175 | -1,576 | 1.93% | 180,673,381 |
| 2021-06-24 | 2021-06-22 | 7.502 | 24,084,751 | -165,434 | 1.93% | 180,685,204 |
| 2021-06-23 | 2021-06-21 | 7.527 | 24,250,185 | +8,020 | 1.94% | 182,541,956 |
| 2021-06-22 | 2021-06-18 | 7.566 | 24,242,165 | +159,232 | 1.94% | 183,404,764 |
| 2021-06-18 | 2021-06-16 | 7.375 | 24,082,933 | -36,238 | 1.93% | 177,614,517 |
| 2021-06-17 | 2021-06-15 | 7.426 | 24,119,171 | +19,052 | 1.93% | 179,106,436 |
| 2021-06-15 | 2021-06-10 | 7.464 | 24,100,119 | -14,325 | 1.93% | 179,882,727 |
| 2021-06-11 | 2021-06-09 | 7.566 | 24,114,444 | -18,907 | 1.93% | 182,438,487 |
| 2021-06-08 | 2021-06-04 | 7.566 | 24,133,351 | +106,115 | 1.93% | 182,581,529 |
| 2021-06-07 | 2021-06-03 | 7.604 | 24,027,236 | +3,821 | 1.92% | 182,693,706 |
| 2021-06-04 | 2021-06-02 | 7.654 | 24,023,415 | +44,116 | 1.92% | 183,884,450 |
| 2021-06-03 | 2021-06-01 | 7.578 | 23,979,299 | +34,662 | 1.92% | 181,720,433 |
| 2021-06-02 | 2021-05-31 | 7.578 | 23,944,637 | +12,605 | 1.92% | 181,457,757 |
| 2021-06-01 | 2021-05-28 | 7.680 | 23,932,032 | -3,151 | 1.92% | 183,792,548 |
| 2021-05-31 | 2021-05-27 | 7.794 | 23,935,183 | -106,116 | 1.92% | 186,551,211 |
| 2021-05-27 | 2021-05-25 | 7.718 | 24,041,299 | +1,576 | 1.93% | 185,547,223 |
| 2021-05-26 | 2021-05-24 | 7.807 | 24,039,723 | -3,151 | 1.93% | 187,671,154 |
| 2021-05-25 | 2021-05-21 | 7.781 | 24,042,874 | +3,151 | 1.93% | 187,085,360 |
| 2021-05-21 | 2021-05-18 | 7.883 | 24,039,723 | +1,575 | 1.93% | 189,502,092 |
| 2021-05-20 | 2021-05-17 | 7.781 | 24,038,148 | +4,176 | 1.93% | 187,048,586 |
| 2021-05-18 | 2021-05-14 | 7.731 | 24,033,972 | +113,993 | 1.92% | 185,795,758 |
| 2021-05-14 | 2021-05-12 | 8.035 | 23,919,979 | +4,726 | 1.92% | 192,201,801 |
| 2021-05-12 | 2021-05-10 | 8.200 | 23,915,253 | -59,871 | 1.92% | 196,110,320 |
| 2021-05-11 | 2021-05-07 | 7.883 | 23,975,124 | -79 | 1.92% | 188,992,866 |
| 2021-05-10 | 2021-05-06 | 7.870 | 23,975,203 | -110,842 | 1.92% | 188,689,152 |
| 2021-05-07 | 2021-05-05 | 7.832 | 24,086,045 | +4,727 | 1.93% | 188,644,265 |
| 2021-05-06 | 2021-05-04 | 7.845 | 24,081,318 | +1,576 | 1.93% | 188,912,927 |
| 2021-05-05 | 2021-05-03 | 7.908 | 24,079,742 | +4,773 | 1.93% | 190,428,886 |
| 2021-05-04 | 2021-04-30 | 7.997 | 24,074,969 | -27,954 | 1.93% | 192,530,366 |
| 2021-05-03 | 2021-04-29 | 7.934 | 24,102,923 | +28,054 | 1.93% | 191,224,124 |
| 2021-04-30 | 2021-04-28 | 7.934 | 24,074,869 | -1,691 | 1.93% | 191,001,554 |
| 2021-04-29 | 2021-04-27 | 7.896 | 24,076,560 | +1,383 | 1.93% | 190,098,097 |
| 2021-04-28 | 2021-04-26 | 7.883 | 24,075,177 | -552 | 1.93% | 189,781,571 |
| 2021-04-27 | 2021-04-23 | 7.896 | 24,075,729 | +1,576 | 1.93% | 190,091,536 |
| 2021-04-26 | 2021-04-22 | 7.857 | 24,074,153 | +31,511 | 1.93% | 189,162,313 |
| 2021-04-23 | 2021-04-21 | 7.819 | 24,042,642 | -18,907 | 1.93% | 187,999,135 |
| 2021-04-21 | 2021-04-19 | 7.934 | 24,061,549 | +18,907 | 1.93% | 190,895,877 |
| 2021-04-20 | 2021-04-16 | 7.984 | 24,042,642 | -63,023 | 1.93% | 191,966,649 |
| 2021-04-19 | 2021-04-15 | 7.946 | 24,105,665 | +61,448 | 1.93% | 191,551,872 |
| 2021-04-16 | 2021-04-14 | 7.870 | 24,044,217 | +1,575 | 1.93% | 189,232,304 |
| 2021-04-15 | 2021-04-13 | 7.946 | 24,042,642 | -7,878 | 1.93% | 191,051,069 |
| 2021-04-14 | 2021-04-12 | 7.997 | 24,050,520 | +231,609 | 1.93% | 192,334,844 |
| 2021-04-13 | 2021-04-09 | 7.934 | 23,818,911 | +83,505 | 1.91% | 188,970,873 |
| 2021-04-09 | 2021-04-07 | 8.023 | 23,735,406 | -23,634 | 1.90% | 190,417,427 |
| 2021-04-08 | 2021-04-01 | 8.035 | 23,759,040 | -100,938 | 1.90% | 190,908,624 |
| 2021-04-07 | 2021-03-31 | 8.073 | 23,859,978 | +39,390 | 1.91% | 192,628,305 |
| 2021-04-01 | 2021-03-30 | 8.099 | 23,820,588 | +327,718 | 1.91% | 192,915,048 |
| 2021-03-31 | 2021-03-29 | 8.023 | 23,492,870 | -4,727 | 1.88% | 188,471,681 |
| 2021-03-30 | 2021-03-26 | 7.896 | 23,497,597 | +3,151 | 1.88% | 185,526,856 |
| 2021-03-29 | 2021-03-25 | 7.883 | 23,494,446 | -1,164 | 1.88% | 185,203,743 |
| 2021-03-26 | 2021-03-24 | 7.934 | 23,495,610 | -168,529 | 1.88% | 186,405,916 |
| 2021-03-25 | 2021-03-23 | 7.959 | 23,664,139 | +138,596 | 1.90% | 188,343,743 |
| 2021-03-24 | 2021-03-22 | 8.124 | 23,525,543 | +9,121 | 1.88% | 191,122,835 |
| 2021-03-23 | 2021-03-19 | 8.137 | 23,516,422 | +24,159 | 1.88% | 191,347,250 |
| 2021-03-22 | 2021-03-18 | 7.997 | 23,492,263 | +13,869 | 1.88% | 187,870,397 |
| 2021-03-19 | 2021-03-17 | 8.023 | 23,478,394 | -61,447 | 1.88% | 188,355,547 |
| 2021-03-18 | 2021-03-16 | 8.175 | 23,539,841 | -192,206 | 1.89% | 192,434,237 |
| 2021-03-17 | 2021-03-15 | 8.111 | 23,732,047 | +178,037 | 1.90% | 192,499,235 |
| 2021-03-16 | 2021-03-12 | 7.896 | 23,554,010 | +33,087 | 1.89% | 185,972,269 |
| 2021-03-15 | 2021-03-11 | 7.883 | 23,520,923 | +184,344 | 1.88% | 185,412,457 |
| 2021-03-11 | 2021-03-09 | 7.616 | 23,336,579 | +18,907 | 1.87% | 177,738,451 |
| 2021-03-10 | 2021-03-08 | 7.769 | 23,317,672 | +397,043 | 1.87% | 181,146,339 |
| 2021-03-09 | 2021-03-05 | 7.731 | 22,920,629 | -45,688 | 1.84% | 177,189,007 |
| 2021-03-08 | 2021-03-04 | 7.832 | 22,966,317 | +12,604 | 1.84% | 179,874,446 |
| 2021-03-05 | 2021-03-03 | 7.870 | 22,953,713 | -55,145 | 1.84% | 180,649,842 |
| 2021-03-04 | 2021-03-02 | 7.819 | 23,008,858 | +17,332 | 1.84% | 179,915,560 |
| 2021-03-03 | 2021-03-01 | 7.908 | 22,991,526 | +3,151 | 1.84% | 181,822,989 |
| 2021-03-02 | 2021-02-26 | 7.756 | 22,988,375 | +25,209 | 1.84% | 178,296,342 |
| 2021-03-01 | 2021-02-25 | 7.870 | 22,963,166 | +18,907 | 1.84% | 180,724,239 |
| 2021-02-26 | 2021-02-24 | 7.629 | 22,944,259 | +77,202 | 1.84% | 175,041,674 |
| 2021-02-25 | 2021-02-23 | 7.743 | 22,867,057 | +110,514 | 1.83% | 177,065,137 |
| 2021-02-24 | 2021-02-22 | 7.870 | 22,756,543 | +12,604 | 1.82% | 179,098,079 |
| 2021-02-23 | 2021-02-19 | 7.807 | 22,743,939 | -206,399 | 1.82% | 177,555,344 |
| 2021-02-22 | 2021-02-18 | 7.845 | 22,950,338 | +96,110 | 1.84% | 180,040,624 |
| 2021-02-19 | 2021-02-17 | 7.857 | 22,854,228 | +9,453 | 1.83% | 179,576,769 |
| 2021-02-18 | 2021-02-16 | 7.845 | 22,844,775 | -11,029 | 1.83% | 179,212,505 |
| 2021-02-17 | 2021-02-11 | 7.743 | 22,855,804 | -152,830 | 1.83% | 176,978,002 |
| 2021-02-16 | 2021-02-09 | 7.515 | 23,008,634 | -18,907 | 1.84% | 172,904,180 |
| 2021-02-10 | 2021-02-08 | 7.616 | 23,027,541 | +135,499 | 1.84% | 175,384,724 |
| 2021-02-09 | 2021-02-05 | 7.553 | 22,892,042 | +19,323 | 1.83% | 172,899,783 |
| 2021-02-08 | 2021-02-04 | 7.616 | 22,872,719 | +44,116 | 1.83% | 174,205,553 |
| 2021-02-05 | 2021-02-03 | 7.807 | 22,828,603 | +34,662 | 1.83% | 178,216,291 |
| 2021-02-04 | 2021-02-02 | 7.667 | 22,793,941 | +9,454 | 1.83% | 174,762,926 |
| 2021-02-03 | 2021-02-01 | 7.629 | 22,784,487 | +25,005 | 1.82% | 173,822,774 |
| 2021-02-02 | 2021-01-29 | 7.642 | 22,759,482 | +6 | 1.82% | 173,920,916 |
| 2021-02-01 | 2021-01-28 | 7.769 | 22,759,476 | +109,508 | 1.82% | 176,809,921 |
| 2021-01-29 | 2021-01-27 | 7.896 | 22,649,968 | -66,174 | 1.81% | 178,834,344 |
| 2021-01-28 | 2021-01-26 | 8.073 | 22,716,142 | +69,325 | 1.82% | 183,393,796 |
| 2021-01-27 | 2021-01-25 | 8.162 | 22,646,817 | -1,575 | 1.81% | 184,846,441 |
| 2021-01-26 | 2021-01-22 | 8.175 | 22,648,392 | -29,936 | 1.81% | 185,146,791 |
| 2021-01-25 | 2021-01-21 | 8.314 | 22,678,328 | -14,180 | 1.82% | 188,558,138 |
| 2021-01-22 | 2021-01-20 | 8.441 | 22,692,508 | +20,356 | 1.82% | 191,556,588 |
| 2021-01-21 | 2021-01-19 | 8.378 | 22,672,152 | +7,878 | 1.82% | 189,945,771 |
| 2021-01-20 | 2021-01-18 | 8.327 | 22,664,274 | +30,410 | 1.82% | 188,728,984 |
| 2021-01-19 | 2021-01-15 | 8.314 | 22,633,864 | -25,209 | 1.81% | 188,188,444 |
| 2021-01-18 | 2021-01-14 | 8.314 | 22,659,073 | -12,604 | 1.81% | 188,398,043 |
| 2021-01-15 | 2021-01-13 | 8.378 | 22,671,677 | +42,540 | 1.82% | 189,941,792 |
| 2021-01-14 | 2021-01-12 | 8.314 | 22,629,137 | -28,360 | 1.81% | 188,149,142 |
| 2021-01-13 | 2021-01-11 | 8.340 | 22,657,497 | +246,959 | 1.81% | 188,960,161 |
| 2021-01-12 | 2021-01-08 | 8.302 | 22,410,538 | +250,486 | 1.79% | 186,047,132 |
| 2021-01-11 | 2021-01-07 | 7.908 | 22,160,052 | +25,218 | 1.77% | 175,247,476 |
| 2021-01-08 | 2021-01-06 | 7.718 | 22,134,834 | +4,960 | 1.77% | 170,833,405 |
| 2021-01-07 | 2021-01-05 | 7.743 | 22,129,874 | +261,545 | 1.77% | 171,356,951 |
| 2021-01-06 | 2021-01-04 | 7.718 | 21,868,329 | -59,872 | 1.75% | 168,776,559 |
| 2021-01-05 | 2020-12-31 | 7.692 | 21,928,201 | +4,718 | 1.76% | 168,681,936 |
| 2021-01-04 | 2020-12-29 | 7.857 | 21,923,483 | +304,241 | 1.76% | 172,263,454 |
| 2020-12-30 | 2020-12-28 | 7.718 | 21,619,242 | -126,045 | 1.73% | 166,854,142 |
| 2020-12-29 | 2020-12-24 | 8.048 | 21,745,287 | +31,511 | 1.74% | 175,003,749 |
| 2020-12-28 | 2020-12-22 | 7.984 | 21,713,776 | +256,818 | 1.74% | 173,371,996 |
| 2020-12-23 | 2020-12-21 | 8.264 | 21,456,958 | +44,116 | 1.72% | 177,313,617 |
| 2020-12-22 | 2020-12-18 | 8.251 | 21,412,842 | +29,935 | 1.72% | 176,677,245 |
| 2020-12-21 | 2020-12-17 | 8.226 | 21,382,907 | -374,985 | 1.71% | 175,887,389 |
| 2020-12-18 | 2020-12-16 | 8.251 | 21,757,892 | -12,604 | 1.74% | 179,524,251 |
| 2020-12-17 | 2020-12-15 | 8.416 | 21,770,496 | +15,756 | 1.74% | 183,220,811 |
| 2020-12-15 | 2020-12-11 | 8.251 | 21,754,740 | +20,335 | 1.74% | 179,498,244 |
| 2020-12-14 | 2020-12-10 | 8.099 | 21,734,405 | -1,670,102 | 1.74% | 176,019,744 |
| 2020-12-11 | 2020-12-09 | 8.662 | 23,404,507 | +1,618,111 | 1.87% | 202,719,963 |
| 2020-12-10 | 2020-12-08 | 8.675 | 21,786,396 | +605,459 | 1.74% | 188,987,484 |
| 2020-12-09 | 2020-12-07 | 8.584 | 21,180,937 | +53,912 | 1.73% | 181,810,020 |
| 2020-12-08 | 2020-12-04 | 8.623 | 21,127,025 | +38,194 | 1.73% | 182,170,317 |
| 2020-12-07 | 2020-12-03 | 8.727 | 21,088,831 | +277,424 | 1.73% | 184,031,840 |
| 2020-12-04 | 2020-12-02 | 8.480 | 20,811,407 | -371,077 | 1.70% | 176,476,065 |
| 2020-12-03 | 2020-12-01 | 8.480 | 21,182,484 | +397,112 | 1.73% | 179,622,715 |
| 2020-12-02 | 2020-11-30 | 7.908 | 20,785,372 | -78,301 | 1.70% | 164,378,980 |
| 2020-12-01 | 2020-11-27 | 7.766 | 20,863,673 | +73,927 | 1.71% | 162,017,952 |
| 2020-11-30 | 2020-11-26 | 7.545 | 20,789,746 | +4,620 | 1.70% | 156,854,327 |
| 2020-11-26 | 2020-11-24 | 7.532 | 20,785,126 | -44,664 | 1.70% | 156,549,557 |
| 2020-11-25 | 2020-11-23 | 7.597 | 20,829,790 | +3,080 | 1.71% | 158,238,423 |
| 2020-11-24 | 2020-11-20 | 7.571 | 20,826,710 | -29,262 | 1.71% | 157,674,119 |
| 2020-11-23 | 2020-11-19 | 7.688 | 20,855,972 | -112,970 | 1.71% | 160,333,152 |
| 2020-11-20 | 2020-11-18 | 7.688 | 20,968,942 | +119,130 | 1.72% | 161,201,624 |
| 2020-11-19 | 2020-11-17 | 7.662 | 20,849,812 | +61,606 | 1.71% | 159,744,290 |
| 2020-11-18 | 2020-11-16 | 7.571 | 20,788,206 | -6,161 | 1.70% | 157,382,614 |
| 2020-11-17 | 2020-11-13 | 7.532 | 20,794,367 | +9,241 | 1.70% | 156,619,158 |
| 2020-11-16 | 2020-11-12 | 7.545 | 20,785,126 | -83,167 | 1.70% | 156,819,470 |
| 2020-11-13 | 2020-11-11 | 7.662 | 20,868,293 | +21,562 | 1.71% | 159,885,885 |
| 2020-11-12 | 2020-11-10 | 7.532 | 20,846,731 | -36,964 | 1.71% | 157,013,554 |
| 2020-11-11 | 2020-11-09 | 7.454 | 20,883,695 | -16,941 | 1.71% | 155,664,801 |
| 2020-11-10 | 2020-11-06 | 7.376 | 20,900,636 | -3,080 | 1.71% | 154,162,600 |
| 2020-11-09 | 2020-11-05 | 7.363 | 20,903,716 | -21,562 | 1.71% | 153,913,865 |
| 2020-11-06 | 2020-11-04 | 7.285 | 20,925,278 | +13,861 | 1.71% | 152,442,227 |
| 2020-11-05 | 2020-11-03 | 7.259 | 20,911,417 | +24,642 | 1.71% | 151,798,143 |
| 2020-11-04 | 2020-11-02 | 7.207 | 20,886,775 | -276,816 | 1.71% | 150,534,332 |
| 2020-11-03 | 2020-10-30 | 7.207 | 21,163,591 | +63,145 | 1.73% | 152,529,389 |
| 2020-11-02 | 2020-10-29 | 7.402 | 21,100,446 | +50,825 | 1.73% | 156,184,409 |
| 2020-10-30 | 2020-10-28 | 7.337 | 21,049,621 | +26,182 | 1.72% | 154,441,466 |
| 2020-10-29 | 2020-10-27 | 7.506 | 21,023,439 | +160,174 | 1.72% | 157,798,469 |
| 2020-10-28 | 2020-10-23 | 7.441 | 20,863,265 | +6,161 | 1.71% | 155,241,591 |
| 2020-10-27 | 2020-10-22 | 7.272 | 20,857,104 | -40,044 | 1.71% | 151,674,727 |
| 2020-10-23 | 2020-10-21 | 7.688 | 20,897,148 | +78,547 | 1.71% | 160,649,698 |
| 2020-10-22 | 2020-10-20 | 7.623 | 20,818,601 | +770 | 1.70% | 158,694,118 |
| 2020-10-21 | 2020-10-19 | 7.584 | 20,817,831 | -47,744 | 1.70% | 157,877,236 |
| 2020-10-20 | 2020-10-16 | 7.701 | 20,865,575 | -24,642 | 1.71% | 160,677,934 |
| 2020-10-16 | 2020-10-14 | 7.753 | 20,890,217 | -38,504 | 1.71% | 161,952,803 |
| 2020-10-15 | 2020-10-12 | 7.869 | 20,928,721 | +75,506 | 1.71% | 164,697,308 |
| 2020-10-14 | 2020-10-09 | 7.753 | 20,853,215 | +4,710 | 1.71% | 161,665,943 |
| 2020-10-08 | 2020-10-06 | 7.960 | 20,848,505 | -3,850 | 1.70% | 165,961,205 |
| 2020-10-07 | 2020-10-05 | 7.999 | 20,852,355 | -32,343 | 1.70% | 166,804,211 |
| 2020-10-06 | 2020-09-30 | 7.895 | 20,884,698 | +9,241 | 1.70% | 164,893,284 |
| 2020-10-05 | 2020-09-29 | 7.753 | 20,875,457 | -41,584 | 1.70% | 161,838,376 |
| 2020-09-30 | 2020-09-28 | 7.869 | 20,917,041 | -4,620 | 1.71% | 164,605,393 |
| 2020-09-29 | 2020-09-25 | 7.623 | 20,921,661 | -49,824 | 1.71% | 159,479,715 |
| 2020-09-28 | 2020-09-24 | 7.805 | 20,971,485 | -36,964 | 1.71% | 163,672,171 |
| 2020-09-25 | 2020-09-23 | 7.921 | 21,008,449 | -6,160 | 1.71% | 166,415,975 |
| 2020-09-24 | 2020-09-22 | 7.869 | 21,014,609 | -1,540 | 1.71% | 165,373,198 |
| 2020-09-23 | 2020-09-21 | 7.934 | 21,016,149 | +13,861 | 1.71% | 166,749,883 |
| 2020-09-22 | 2020-09-18 | 7.986 | 21,002,288 | -13,861 | 1.71% | 167,730,837 |
| 2020-09-21 | 2020-09-17 | 7.986 | 21,016,149 | -9,241 | 1.71% | 167,841,535 |
| 2020-09-18 | 2020-09-16 | 7.973 | 21,025,390 | +24,642 | 1.72% | 167,642,303 |
| 2020-09-17 | 2020-09-15 | 8.025 | 21,000,748 | +18,482 | 1.71% | 168,536,677 |
| 2020-09-16 | 2020-09-14 | 7.947 | 20,982,266 | +44,663 | 1.71% | 166,753,515 |
| 2020-09-15 | 2020-09-11 | 7.869 | 20,937,603 | -16,171 | 1.71% | 164,767,204 |
| 2020-09-14 | 2020-09-10 | 7.869 | 20,953,774 | +16,942 | 1.71% | 164,894,461 |
| 2020-09-11 | 2020-09-09 | 7.817 | 20,936,832 | -722,050 | 1.71% | 163,673,605 |
| 2020-09-10 | 2020-09-08 | 7.817 | 21,658,882 | +3,080 | 1.77% | 169,318,228 |
| 2020-09-09 | 2020-09-07 | 8.187 | 21,655,802 | +133,453 | 1.77% | 177,288,685 |
| 2020-09-08 | 2020-09-04 | 8.213 | 21,522,349 | +689,843 | 1.76% | 176,770,079 |
| 2020-09-07 | 2020-09-03 | 8.413 | 20,832,506 | +507,000 | 1.74% | 175,270,671 |
| 2020-09-04 | 2020-09-02 | 8.320 | 20,325,506 | +60,000 | 1.70% | 169,108,069 |
| 2020-09-03 | 2020-09-01 | 8.467 | 20,265,506 | +3,000 | 1.70% | 171,581,141 |
| 2020-09-02 | 2020-08-31 | 8.507 | 20,262,506 | +12,000 | 1.70% | 172,366,241 |
| 2020-09-01 | 2020-08-28 | 8.520 | 20,250,506 | +19,500 | 1.70% | 172,534,167 |
| 2020-08-31 | 2020-08-27 | 8.520 | 20,231,006 | -13,500 | 1.69% | 172,368,028 |
| 2020-08-28 | 2020-08-26 | 8.453 | 20,244,506 | -3,000 | 1.70% | 171,133,415 |
| 2020-08-27 | 2020-08-25 | 8.453 | 20,247,506 | -41,250 | 1.68% | 171,158,775 |
| 2020-08-26 | 2020-08-24 | 8.333 | 20,288,756 | +66,000 | 1.69% | 169,072,826 |
| 2020-08-25 | 2020-08-21 | 8.507 | 20,222,756 | -52,500 | 1.68% | 172,028,101 |
| 2020-08-24 | 2020-08-20 | 8.533 | 20,275,256 | +3,000 | 1.69% | 173,015,374 |
| 2020-08-21 | 2020-08-19 | 8.680 | 20,272,256 | +19,051 | 1.69% | 175,963,036 |
| 2020-08-20 | 2020-08-18 | 8.733 | 20,253,205 | -133,949 | 1.68% | 176,877,843 |
| 2020-08-19 | 2020-08-17 | 8.720 | 20,387,154 | +30,000 | 1.69% | 177,775,835 |
| 2020-08-18 | 2020-08-14 | 8.600 | 20,357,154 | +21,449 | 1.69% | 175,071,379 |
| 2020-08-17 | 2020-08-13 | 8.653 | 20,335,705 | +60,000 | 1.69% | 175,971,487 |
| 2020-08-14 | 2020-08-12 | 8.547 | 20,275,705 | -750 | 1.69% | 173,289,548 |
| 2020-08-13 | 2020-08-11 | 8.920 | 20,276,455 | -120,000 | 1.69% | 180,865,828 |
| 2020-08-12 | 2020-08-10 | 9.080 | 20,396,455 | +22,500 | 1.70% | 185,199,657 |
| 2020-08-11 | 2020-08-07 | 8.947 | 20,373,955 | +118,019 | 1.69% | 182,278,832 |
| 2020-08-10 | 2020-08-06 | 8.760 | 20,255,936 | -79,500 | 1.68% | 177,441,852 |
| 2020-08-07 | 2020-08-05 | 8.787 | 20,335,436 | -477,000 | 1.69% | 178,680,549 |
| 2020-08-06 | 2020-08-04 | 8.733 | 20,812,436 | +541,500 | 1.73% | 181,761,790 |
| 2020-08-05 | 2020-08-03 | 8.773 | 20,270,936 | +19,500 | 1.69% | 177,843,530 |
| 2020-08-04 | 2020-07-31 | 8.920 | 20,251,436 | -143,250 | 1.68% | 180,642,659 |
| 2020-08-03 | 2020-07-30 | 8.400 | 20,394,686 | +85,500 | 1.70% | 171,315,220 |
| 2020-07-31 | 2020-07-29 | 8.307 | 20,309,186 | +1,500 | 1.69% | 168,701,498 |
| 2020-07-30 | 2020-07-28 | 8.333 | 20,307,686 | +10,800,009 | 1.69% | 169,230,576 |
| 2020-07-29 | 2020-07-27 | 8.227 | 9,507,677 | -12,000 | 0.79% | 78,216,424 |
| 2020-07-28 | 2020-07-24 | 7.987 | 9,519,677 | -171,841 | 0.79% | 76,030,424 |
| 2020-07-27 | 2020-07-23 | 8.160 | 9,691,518 | +34,500 | 0.81% | 79,082,721 |
| 2020-07-24 | 2020-07-22 | 8.067 | 9,657,018 | +198,000 | 0.80% | 77,899,880 |
| 2020-07-23 | 2020-07-21 | 8.200 | 9,459,018 | -127,500 | 0.79% | 77,563,883 |
| 2020-07-22 | 2020-07-20 | 8.213 | 9,586,518 | +115,500 | 0.80% | 78,737,202 |
| 2020-07-21 | 2020-07-17 | 7.893 | 9,471,018 | +4,500 | 0.79% | 74,757,840 |
| 2020-07-20 | 2020-07-16 | 7.707 | 9,466,518 | +3,000 | 0.79% | 72,955,238 |
| 2020-07-17 | 2020-07-15 | 7.800 | 9,463,518 | +4,500 | 0.79% | 73,815,379 |
| 2020-07-13 | 2020-07-09 | 7.867 | 9,459,018 | -6,533 | 0.79% | 74,410,880 |
| 2020-07-10 | 2020-07-08 | 7.947 | 9,465,551 | +7,500 | 0.79% | 75,219,516 |
| 2020-07-09 | 2020-07-07 | 7.867 | 9,458,051 | -18,000 | 0.79% | 74,403,273 |
| 2020-07-08 | 2020-07-06 | 7.973 | 9,476,051 | +21,476 | 0.79% | 75,555,650 |
| 2020-07-07 | 2020-07-03 | 7.493 | 9,454,575 | +12,000 | 0.79% | 70,846,223 |
| 2020-07-06 | 2020-07-02 | 7.413 | 9,442,575 | +5,850 | 0.78% | 70,000,898 |
| 2020-06-29 | 2020-06-24 | 7.507 | 9,436,725 | +9,000 | 0.78% | 70,838,290 |
| 2020-06-24 | 2020-06-22 | 7.467 | 9,427,725 | -126 | 0.78% | 70,393,621 |
| 2020-06-19 | 2020-06-17 | 7.373 | 9,427,851 | -25,500 | 0.78% | 69,514,630 |
| 2020-06-18 | 2020-06-16 | 7.320 | 9,453,351 | -903,000 | 0.79% | 69,198,472 |
| 2020-06-17 | 2020-06-15 | 6.960 | 10,356,351 | +920,151 | 0.86% | 72,080,143 |
| 2020-06-16 | 2020-06-12 | 7.067 | 9,436,200 | -63,000 | 0.78% | 66,682,424 |
| 2020-06-15 | 2020-06-11 | 7.227 | 9,499,200 | +78,000 | 0.79% | 68,647,495 |
| 2020-06-12 | 2020-06-10 | 7.293 | 9,421,200 | -100,500 | 0.78% | 68,711,895 |
| 2020-06-11 | 2020-06-09 | 7.373 | 9,521,700 | +75,000 | 0.79% | 70,206,610 |
| 2020-06-10 | 2020-06-08 | 7.280 | 9,446,700 | +4,500 | 0.79% | 68,771,919 |
| 2020-06-08 | 2020-06-04 | 7.133 | 9,442,200 | +240,000 | 0.78% | 67,354,304 |
| 2020-06-05 | 2020-06-03 | 7.080 | 9,202,200 | -54,000 | 0.76% | 65,151,522 |
| 2020-06-04 | 2020-06-02 | 7.067 | 9,256,200 | -289,500 | 0.77% | 65,410,426 |
| 2020-06-03 | 2020-06-01 | 7.053 | 9,545,700 | -19,500 | 0.79% | 67,328,948 |
| 2020-06-02 | 2020-05-29 | 6.893 | 9,565,200 | -6,000 | 0.80% | 65,936,057 |
| 2020-06-01 | 2020-05-28 | 6.800 | 9,571,200 | -46,501 | 0.80% | 65,084,106 |
| 2020-05-29 | 2020-05-27 | 6.987 | 9,617,701 | +39,001 | 0.80% | 67,195,615 |
| 2020-05-28 | 2020-05-26 | 7.160 | 9,578,700 | -13,950 | 0.80% | 68,583,435 |
| 2020-05-27 | 2020-05-25 | 7.133 | 9,592,650 | +114,450 | 0.80% | 68,427,513 |
| 2020-05-26 | 2020-05-22 | 7.040 | 9,478,200 | -42,000 | 0.79% | 66,726,472 |
| 2020-05-25 | 2020-05-21 | 7.467 | 9,520,200 | -19,500 | 0.79% | 71,084,101 |
| 2020-05-22 | 2020-05-20 | 7.560 | 9,539,700 | -28,500 | 0.79% | 72,120,072 |
| 2020-05-21 | 2020-05-19 | 7.507 | 9,568,200 | +12,000 | 0.80% | 71,825,228 |
| 2020-05-20 | 2020-05-18 | 7.387 | 9,556,200 | +78,000 | 0.79% | 70,588,405 |
| 2020-05-19 | 2020-05-15 | 7.440 | 9,478,200 | +962 | 0.79% | 70,517,749 |
| 2020-05-18 | 2020-05-14 | 7.507 | 9,477,238 | -99,449 | 0.79% | 71,142,407 |
| 2020-05-15 | 2020-05-13 | 7.653 | 9,576,687 | -9,000 | 0.80% | 73,293,517 |
| 2020-05-14 | 2020-05-12 | 7.627 | 9,585,687 | +9,000 | 0.80% | 73,106,779 |
| 2020-05-12 | 2020-05-08 | 7.840 | 9,576,687 | -6,000 | 0.80% | 75,081,164 |
| 2020-05-11 | 2020-05-07 | 7.867 | 9,582,687 | +6,000 | 0.80% | 75,383,742 |
| 2020-05-06 | 2020-05-04 | 7.733 | 9,576,687 | +24,000 | 0.80% | 74,059,651 |
| 2020-05-05 | 2020-04-29 | 7.827 | 9,552,687 | +142,949 | 0.79% | 74,765,635 |
| 2020-04-24 | 2020-04-22 | 7.960 | 9,409,738 | -31,500 | 0.78% | 74,901,452 |
| 2020-04-23 | 2020-04-21 | 8.027 | 9,441,238 | -1,500 | 0.78% | 75,781,607 |
| 2020-04-22 | 2020-04-20 | 8.173 | 9,442,738 | -52,949 | 0.78% | 77,178,581 |
| 2020-04-20 | 2020-04-16 | 7.787 | 9,495,687 | +72,449 | 0.79% | 73,939,688 |
| 2020-04-17 | 2020-04-15 | 7.707 | 9,423,238 | +9,000 | 0.78% | 72,621,694 |
| 2020-04-16 | 2020-04-14 | 7.907 | 9,414,238 | -94,941 | 0.78% | 74,435,180 |
| 2020-04-14 | 2020-04-08 | 7.960 | 9,509,179 | +75,000 | 0.79% | 75,693,002 |
| 2020-04-09 | 2020-04-07 | 7.760 | 9,434,179 | -3,000 | 0.78% | 73,209,168 |
| 2020-04-08 | 2020-04-06 | 7.747 | 9,437,179 | +6,000 | 0.78% | 73,106,619 |
| 2020-04-07 | 2020-04-03 | 7.707 | 9,431,179 | -3,000 | 0.78% | 72,682,892 |
| 2020-04-03 | 2020-04-01 | 7.533 | 9,434,179 | -96,449 | 0.78% | 71,070,756 |
| 2020-04-02 | 2020-03-31 | 7.760 | 9,530,628 | -122,375 | 0.79% | 73,957,612 |
| 2020-04-01 | 2020-03-30 | 7.573 | 9,653,003 | +60,000 | 0.80% | 73,105,349 |
| 2020-03-31 | 2020-03-27 | 7.693 | 9,593,003 | -4,500 | 0.80% | 73,802,108 |
| 2020-03-30 | 2020-03-26 | 7.667 | 9,597,503 | -196,950 | 0.80% | 73,580,795 |
| 2020-03-27 | 2020-03-25 | 7.760 | 9,794,453 | +46,500 | 0.81% | 76,004,892 |
| 2020-03-26 | 2020-03-24 | 7.200 | 9,747,953 | +6,000 | 0.81% | 70,185,203 |
| 2020-03-25 | 2020-03-23 | 7.120 | 9,741,953 | -7,500 | 0.81% | 69,362,648 |
| 2020-03-24 | 2020-03-20 | 7.307 | 9,749,453 | +9,000 | 0.81% | 71,235,944 |
| 2020-03-23 | 2020-03-19 | 7.053 | 9,740,453 | -154,500 | 0.81% | 68,702,605 |
| 2020-03-18 | 2020-03-16 | 8.200 | 9,894,953 | +324,225 | 0.82% | 81,138,547 |
| 2020-03-17 | 2020-03-13 | 8.427 | 9,570,728 | +713 | 0.80% | 80,649,267 |
| 2020-03-16 | 2020-03-12 | 8.827 | 9,570,015 | -186,000 | 0.80% | 84,471,262 |
| 2020-03-13 | 2020-03-11 | 8.973 | 9,756,015 | +55,500 | 0.81% | 87,543,902 |
| 2020-03-12 | 2020-03-10 | 8.827 | 9,700,515 | +36,000 | 0.81% | 85,623,141 |
| 2020-03-11 | 2020-03-09 | 8.507 | 9,664,515 | -114,225 | 0.80% | 82,212,739 |
| 2020-03-10 | 2020-03-06 | 8.480 | 9,778,740 | -1,500,001 | 0.81% | 82,923,646 |
| 2020-03-09 | 2020-03-05 | 8.573 | 11,278,741 | -618 | 0.94% | 96,696,326 |
| 2020-03-06 | 2020-03-04 | 8.360 | 11,279,359 | +1,500,001 | 0.94% | 94,295,363 |
| 2020-03-04 | 2020-03-02 | 8.240 | 9,779,358 | +25,500 | 0.81% | 80,581,843 |
| 2020-03-03 | 2020-02-28 | 8.280 | 9,753,858 | +53,925 | 0.81% | 80,761,877 |
| 2020-03-02 | 2020-02-27 | 8.347 | 9,699,933 | -21,000 | 0.81% | 80,962,040 |
| 2020-02-28 | 2020-02-26 | 8.080 | 9,720,933 | +10,500 | 0.81% | 78,545,073 |
| 2020-02-27 | 2020-02-25 | 8.147 | 9,710,433 | +37,500 | 0.81% | 79,107,595 |
| 2020-02-26 | 2020-02-24 | 8.307 | 9,672,933 | +42,000 | 0.80% | 80,349,763 |
| 2020-02-20 | 2020-02-18 | 8.493 | 9,630,933 | -1,500 | 0.80% | 81,798,656 |
| 2020-02-19 | 2020-02-17 | 8.467 | 9,632,433 | +3,000 | 0.80% | 81,554,531 |
| 2020-02-14 | 2020-02-12 | 8.667 | 9,629,433 | +297,000 | 0.80% | 83,455,017 |
| 2020-02-11 | 2020-02-07 | 8.387 | 9,332,433 | -9,000 | 0.78% | 78,267,940 |
| 2020-02-07 | 2020-02-05 | 8.373 | 9,341,433 | +1,119 | 0.78% | 78,218,867 |
| 2020-02-05 | 2020-02-03 | 8.160 | 9,340,314 | +16,500 | 0.78% | 76,216,899 |
| 2020-02-04 | 2020-01-31 | 8.107 | 9,323,814 | +7,500 | 0.78% | 75,584,989 |
| 2020-02-03 | 2020-01-30 | 8.307 | 9,316,314 | -18,000 | 0.77% | 77,387,451 |
| 2020-01-31 | 2020-01-29 | 8.533 | 9,334,314 | -13,500 | 0.78% | 79,652,746 |
| 2020-01-30 | 2020-01-24 | 8.840 | 9,347,814 | -39,000 | 0.78% | 82,634,607 |
| 2020-01-29 | 2020-01-22 | 8.960 | 9,386,814 | -19,832 | 0.78% | 84,105,783 |
| 2020-01-23 | 2020-01-21 | 8.760 | 9,406,646 | +16,782 | 0.78% | 82,402,150 |
| 2020-01-22 | 2020-01-20 | 8.853 | 9,389,864 | +82,832 | 0.78% | 83,131,527 |
| 2020-01-21 | 2020-01-17 | 8.747 | 9,307,032 | +7,356 | 0.77% | 81,405,439 |
| 2020-01-20 | 2020-01-16 | 8.467 | 9,299,676 | -59,856 | 0.77% | 78,737,191 |
| 2020-01-17 | 2020-01-15 | 8.053 | 9,359,532 | -85,500 | 0.78% | 75,375,368 |
| 2020-01-16 | 2020-01-14 | 8.080 | 9,445,032 | +105,000 | 0.79% | 76,315,795 |
| 2020-01-15 | 2020-01-13 | 8.027 | 9,340,032 | +54,000 | 0.78% | 74,969,261 |
| 2020-01-14 | 2020-01-10 | 8.000 | 9,286,032 | -29,250 | 0.77% | 74,288,194 |
| 2020-01-13 | 2020-01-09 | 8.000 | 9,315,282 | -91,425 | 0.77% | 74,522,194 |
| 2020-01-08 | 2020-01-06 | 8.093 | 9,406,707 | -92,250 | 0.78% | 76,131,552 |
| 2020-01-07 | 2020-01-03 | 7.987 | 9,498,957 | +88,500 | 0.79% | 75,864,940 |
| 2020-01-06 | 2020-01-02 | 7.813 | 9,410,457 | +31,500 | 0.78% | 73,526,976 |
| 2020-01-03 | 2019-12-31 | 7.773 | 9,378,957 | -132,000 | 0.78% | 72,905,698 |
| 2020-01-02 | 2019-12-27 | 7.733 | 9,510,957 | +85,500 | 0.79% | 73,551,340 |
| 2019-12-30 | 2019-12-24 | 7.827 | 9,425,457 | +3,000 | 0.78% | 73,769,849 |
| 2019-12-27 | 2019-12-20 | 7.920 | 9,422,457 | +67,500 | 0.78% | 74,625,797 |
| 2019-12-23 | 2019-12-19 | 8.120 | 9,354,957 | +13,863 | 0.78% | 75,962,188 |
| 2019-12-20 | 2019-12-18 | 8.133 | 9,341,094 | -60,401 | 0.78% | 75,974,168 |
| 2019-12-19 | 2019-12-17 | 8.120 | 9,401,495 | +264,482 | 0.78% | 76,340,076 |
| 2019-12-18 | 2019-12-16 | 8.080 | 9,137,013 | +66,874 | 0.76% | 73,827,004 |
| 2019-12-17 | 2019-12-13 | 7.867 | 9,070,139 | -856,501 | 0.75% | 71,351,701 |
| 2019-12-16 | 2019-12-12 | 7.747 | 9,926,640 | +7,121 | 0.83% | 76,898,307 |
| 2019-12-13 | 2019-12-11 | 8.098 | 9,919,519 | -245,904 | 0.82% | 80,326,679 |
| 2019-12-12 | 2019-12-10 | 7.975 | 10,165,423 | +522,269 | 0.84% | 81,068,625 |
| 2019-12-11 | 2019-12-09 | 7.756 | 9,643,154 | +774,767 | 0.82% | 74,796,615 |
| 2019-12-10 | 2019-12-06 | 7.729 | 8,868,387 | +13,181 | 0.76% | 68,544,967 |
| 2019-12-09 | 2019-12-05 | 7.784 | 8,855,206 | -12,160 | 0.75% | 68,926,786 |
| 2019-12-06 | 2019-12-04 | 7.715 | 8,867,366 | +84,763 | 0.75% | 68,415,985 |
| 2019-12-05 | 2019-12-03 | 7.825 | 8,782,603 | -1,283,697 | 0.75% | 68,721,460 |
| 2019-12-04 | 2019-12-02 | 7.948 | 10,066,300 | +32,221 | 0.86% | 80,003,200 |
| 2019-12-03 | 2019-11-29 | 8.207 | 10,034,079 | +187,467 | 0.85% | 82,350,548 |
| 2019-12-02 | 2019-11-28 | 8.221 | 9,846,612 | +76,159 | 0.84% | 80,946,453 |
| 2019-11-29 | 2019-11-27 | 8.357 | 9,770,453 | -121,561 | 0.83% | 81,654,595 |
| 2019-11-28 | 2019-11-26 | 8.193 | 9,892,014 | +121,561 | 0.84% | 81,049,526 |
| 2019-11-27 | 2019-11-25 | 8.193 | 9,770,453 | -36,615 | 0.83% | 80,053,524 |
| 2019-11-26 | 2019-11-22 | 8.125 | 9,807,068 | -16,110 | 0.83% | 79,683,914 |
| 2019-11-25 | 2019-11-21 | 8.139 | 9,823,178 | +52,725 | 0.84% | 79,948,953 |
| 2019-11-20 | 2019-11-18 | 8.180 | 9,770,453 | -152 | 0.83% | 79,920,102 |
| 2019-11-19 | 2019-11-15 | 8.193 | 9,770,605 | +886 | 0.83% | 80,054,769 |
| 2019-11-18 | 2019-11-14 | 8.111 | 9,769,719 | -7,323 | 0.83% | 79,247,035 |
| 2019-11-15 | 2019-11-13 | 8.098 | 9,777,042 | -10,252 | 0.83% | 79,172,923 |
| 2019-11-14 | 2019-11-12 | 8.262 | 9,787,294 | +13,024 | 0.83% | 80,859,772 |
| 2019-11-13 | 2019-11-11 | 8.193 | 9,774,270 | -8,787 | 0.83% | 80,084,798 |
| 2019-11-12 | 2019-11-08 | 8.275 | 9,783,057 | +4,394 | 0.83% | 80,958,362 |
| 2019-11-11 | 2019-11-07 | 8.262 | 9,778,663 | -1,465 | 0.83% | 80,788,465 |
| 2019-11-08 | 2019-11-06 | 8.316 | 9,780,128 | +7,323 | 0.83% | 81,334,787 |
| 2019-11-07 | 2019-11-05 | 8.453 | 9,772,805 | +2,929 | 0.83% | 82,608,434 |
| 2019-11-06 | 2019-11-04 | 8.426 | 9,769,876 | -1,465 | 0.83% | 82,316,846 |
| 2019-11-05 | 2019-11-01 | 8.098 | 9,771,341 | -4,393 | 0.83% | 79,126,757 |
| 2019-11-04 | 2019-10-31 | 8.193 | 9,775,734 | -120,279 | 0.83% | 80,096,794 |
| 2019-11-01 | 2019-10-30 | 8.207 | 9,896,013 | -5,858 | 0.84% | 81,217,428 |
| 2019-10-29 | 2019-10-25 | 8.385 | 9,901,871 | +112,773 | 0.84% | 83,023,328 |
| 2019-10-28 | 2019-10-24 | 8.357 | 9,789,098 | -43,938 | 0.83% | 81,810,416 |
| 2019-10-25 | 2019-10-23 | 8.248 | 9,833,036 | -60,048 | 0.84% | 81,103,402 |
| 2019-10-24 | 2019-10-22 | 8.330 | 9,893,084 | +30,757 | 0.84% | 82,409,264 |
| 2019-10-23 | 2019-10-21 | 8.289 | 9,862,327 | +111,308 | 0.84% | 81,749,027 |
| 2019-10-21 | 2019-10-17 | 8.330 | 9,751,019 | -45,402 | 0.83% | 81,225,864 |
| 2019-10-18 | 2019-10-16 | 8.166 | 9,796,421 | -93,734 | 0.83% | 79,998,737 |
| 2019-10-17 | 2019-10-15 | 8.248 | 9,890,155 | -58,583 | 0.84% | 81,574,523 |
| 2019-10-16 | 2019-10-14 | 8.262 | 9,948,738 | -64,442 | 0.85% | 82,193,576 |
| 2019-10-15 | 2019-10-11 | 8.330 | 10,013,180 | -55,654 | 0.85% | 83,409,662 |
| 2019-10-14 | 2019-10-10 | 8.193 | 10,068,834 | -13,182 | 0.86% | 82,498,288 |
| 2019-10-11 | 2019-10-09 | 8.275 | 10,082,016 | +99,592 | 0.86% | 83,432,357 |
| 2019-10-10 | 2019-10-08 | 8.289 | 9,982,424 | -102,521 | 0.85% | 82,744,514 |
| 2019-10-09 | 2019-10-04 | 8.166 | 10,084,945 | +46,867 | 0.86% | 82,354,858 |
| 2019-10-08 | 2019-10-03 | 8.193 | 10,038,078 | +46,867 | 0.85% | 82,246,291 |
| 2019-10-04 | 2019-10-02 | 8.275 | 9,991,211 | -5,858 | 0.85% | 82,680,912 |
| 2019-10-03 | 2019-09-30 | 8.316 | 9,997,069 | +76,158 | 0.85% | 83,138,941 |
| 2019-10-02 | 2019-09-27 | 8.275 | 9,920,911 | +4,394 | 0.84% | 82,099,154 |
| 2019-09-25 | 2019-09-23 | 8.671 | 9,916,517 | +29,292 | 0.84% | 85,989,889 |
| 2019-09-24 | 2019-09-20 | 8.972 | 9,887,225 | +13,181 | 0.84% | 88,706,265 |
| 2019-09-23 | 2019-09-19 | 8.480 | 9,874,044 | -22,873 | 0.84% | 83,733,870 |
| 2019-09-20 | 2019-09-18 | 8.535 | 9,896,917 | +17,584 | 0.84% | 84,468,435 |
| 2019-09-19 | 2019-09-17 | 8.548 | 9,879,333 | -51,246 | 0.84% | 84,453,268 |
| 2019-09-18 | 2019-09-16 | 8.576 | 9,930,579 | -32,005 | 0.85% | 85,162,562 |
| 2019-09-17 | 2019-09-13 | 8.562 | 9,962,584 | -113,501 | 0.85% | 85,300,984 |
| 2019-09-13 | 2019-09-11 | 8.699 | 10,076,085 | -847,664 | 0.86% | 87,648,757 |
| 2019-09-12 | 2019-09-10 | 8.357 | 10,923,749 | +3,668 | 0.93% | 91,293,034 |
| 2019-09-11 | 2019-09-09 | 8.759 | 10,920,081 | +15,387 | 0.93% | 95,649,589 |
| 2019-09-10 | 2019-09-06 | 8.983 | 10,904,694 | +323,403 | 0.93% | 97,959,992 |
| 2019-09-09 | 2019-09-05 | 8.927 | 10,581,291 | +697,157 | 0.92% | 94,461,605 |
| 2019-09-06 | 2019-09-04 | 8.885 | 9,884,134 | +65,478 | 0.86% | 87,822,362 |
| 2019-09-04 | 2019-09-02 | 8.689 | 9,818,656 | +79,917 | 0.86% | 85,314,129 |
| 2019-09-02 | 2019-08-29 | 8.591 | 9,738,739 | +14,271 | 0.85% | 83,664,348 |
| 2019-08-30 | 2019-08-28 | 8.423 | 9,724,468 | -2,854 | 0.85% | 81,906,346 |
| 2019-08-29 | 2019-08-27 | 8.100 | 9,727,322 | +435,549 | 0.85% | 78,794,946 |
| 2019-08-28 | 2019-08-26 | 7.904 | 9,291,773 | +393,878 | 0.81% | 73,443,764 |
| 2019-08-27 | 2019-08-23 | 8.311 | 8,897,895 | +12,844 | 0.78% | 73,946,768 |
| 2019-08-23 | 2019-08-21 | 8.661 | 8,885,051 | -9,990 | 0.77% | 76,953,013 |
| 2019-08-22 | 2019-08-20 | 8.899 | 8,895,041 | +86,696 | 0.77% | 79,158,747 |
| 2019-08-21 | 2019-08-19 | 8.857 | 8,808,345 | -714 | 0.77% | 78,016,888 |
| 2019-08-19 | 2019-08-15 | 8.451 | 8,809,059 | +57,084 | 0.77% | 74,443,033 |
| 2019-08-08 | 2019-08-06 | 8.773 | 8,751,975 | -12,844 | 0.76% | 76,781,684 |
| 2019-08-07 | 2019-08-05 | 8.955 | 8,764,819 | -24,261 | 0.76% | 78,491,213 |
| 2019-08-06 | 2019-08-02 | 9.334 | 8,789,080 | +9,990 | 0.77% | 82,034,187 |
| 2019-08-05 | 2019-08-01 | 9.614 | 8,779,090 | -99,397 | 0.76% | 84,401,632 |
| 2019-08-02 | 2019-07-31 | 9.810 | 8,878,487 | -776,070 | 0.77% | 87,099,213 |
| 2019-08-01 | 2019-07-30 | 10.020 | 9,654,557 | -9,990 | 0.84% | 96,742,125 |
| 2019-07-31 | 2019-07-29 | 10.090 | 9,664,547 | +763,496 | 0.84% | 97,519,447 |
| 2019-07-29 | 2019-07-25 | 10.203 | 8,901,051 | +86,553 | 0.78% | 90,813,392 |
| 2019-07-26 | 2019-07-24 | 10.315 | 8,814,498 | -19,771 | 0.77% | 90,918,576 |
| 2019-07-25 | 2019-07-23 | 10.245 | 8,834,269 | +19,979 | 0.77% | 90,503,469 |
| 2019-07-24 | 2019-07-22 | 10.189 | 8,814,290 | -8,147 | 0.77% | 89,804,681 |
| 2019-07-23 | 2019-07-19 | 10.273 | 8,822,437 | -38,531 | 0.77% | 90,629,539 |
| 2019-07-22 | 2019-07-18 | 10.525 | 8,860,968 | +7,135 | 0.77% | 93,260,628 |
| 2019-07-19 | 2019-07-17 | 10.273 | 8,853,833 | +27,429 | 0.77% | 90,952,058 |
| 2019-07-18 | 2019-07-16 | 10.161 | 8,826,404 | -14,271 | 0.77% | 89,680,710 |
| 2019-07-17 | 2019-07-15 | 10.118 | 8,840,675 | +31,396 | 0.77% | 89,454,018 |
| 2019-07-16 | 2019-07-12 | 9.894 | 8,809,279 | -69,927 | 0.77% | 87,161,018 |
| 2019-07-15 | 2019-07-11 | 10.020 | 8,879,206 | +67,073 | 0.77% | 88,972,830 |
| 2019-07-12 | 2019-07-10 | 9.950 | 8,812,133 | -51,375 | 0.77% | 87,683,246 |
| 2019-07-11 | 2019-07-09 | 10.048 | 8,863,508 | -81,345 | 0.77% | 89,063,965 |
| 2019-07-10 | 2019-07-08 | 10.076 | 8,944,853 | +77,063 | 0.78% | 90,132,066 |
| 2019-07-09 | 2019-07-05 | 10.048 | 8,867,790 | +62,792 | 0.77% | 89,106,992 |
| 2019-07-05 | 2019-07-03 | 9.992 | 8,804,998 | -12,843 | 0.77% | 87,982,444 |
| 2019-07-04 | 2019-07-02 | 10.301 | 8,817,841 | +41,385 | 0.77% | 90,829,481 |
| 2019-07-03 | 2019-06-28 | 10.777 | 8,776,456 | -16,499 | 0.76% | 94,585,105 |
| 2019-07-02 | 2019-06-27 | 11.352 | 8,792,955 | +16,833 | 0.77% | 99,815,296 |
| 2019-06-28 | 2019-06-26 | 10.959 | 8,776,122 | -63,704 | 0.76% | 96,180,412 |
| 2019-06-27 | 2019-06-25 | 10.945 | 8,839,826 | +31,396 | 0.77% | 96,754,680 |
| 2019-06-26 | 2019-06-24 | 10.777 | 8,808,430 | +31,396 | 0.77% | 94,929,693 |
| 2019-06-25 | 2019-06-21 | 10.581 | 8,777,034 | +128,816 | 0.76% | 92,869,255 |
| 2019-06-24 | 2019-06-20 | 10.693 | 8,648,218 | +37,104 | 0.75% | 92,475,864 |
| 2019-06-20 | 2019-06-18 | 10.903 | 8,611,114 | -177,530 | 0.75% | 93,889,314 |
| 2019-06-18 | 2019-06-14 | 11.043 | 8,788,644 | -41,931 | 0.77% | 97,056,655 |
| 2019-06-17 | 2019-06-13 | 10.889 | 8,830,575 | -5,138 | 0.77% | 96,158,401 |
| 2019-06-14 | 2019-06-12 | 10.959 | 8,835,713 | -15,698 | 0.77% | 96,833,490 |
| 2019-06-13 | 2019-06-11 | 11.057 | 8,851,411 | +53,516 | 0.77% | 97,873,865 |
| 2019-06-12 | 2019-06-10 | 10.917 | 8,797,895 | +41,101 | 0.77% | 96,049,136 |
| 2019-06-10 | 2019-06-05 | 10.595 | 8,756,794 | -5,708 | 0.76% | 92,777,819 |
| 2019-06-06 | 2019-06-04 | 10.539 | 8,762,502 | +2,854 | 0.76% | 92,347,087 |
| 2019-06-05 | 2019-06-03 | 10.763 | 8,759,648 | -101,038 | 0.76% | 94,281,201 |
| 2019-06-04 | 2019-05-31 | 10.651 | 8,860,686 | -92,048 | 0.77% | 94,375,262 |
| 2019-06-03 | 2019-05-30 | 10.679 | 8,952,734 | -91,905 | 0.78% | 95,606,602 |
| 2019-05-31 | 2019-05-29 | 10.721 | 9,044,639 | +59,938 | 0.79% | 96,968,327 |
| 2019-05-30 | 2019-05-28 | 10.679 | 8,984,701 | -91,905 | 0.78% | 95,947,979 |
| 2019-05-27 | 2019-05-23 | 10.665 | 9,076,606 | -96,329 | 0.79% | 96,802,232 |
| 2019-05-24 | 2019-05-22 | 11.001 | 9,172,935 | -116,906 | 0.80% | 100,914,879 |
| 2019-05-23 | 2019-05-21 | 11.128 | 9,289,841 | -21,407 | 0.81% | 103,372,736 |
| 2019-05-22 | 2019-05-20 | 11.043 | 9,311,248 | -81,772 | 0.81% | 102,827,989 |
| 2019-05-20 | 2019-05-16 | 10.931 | 9,393,020 | -35,678 | 0.82% | 102,677,924 |
| 2019-05-17 | 2019-05-15 | 11.001 | 9,428,698 | -2,854 | 0.82% | 103,728,623 |
| 2019-05-16 | 2019-05-14 | 10.945 | 9,431,552 | -1,427 | 0.82% | 103,231,307 |
| 2019-05-14 | 2019-05-09 | 11.085 | 9,432,979 | -34,250 | 0.82% | 104,568,910 |
| 2019-05-10 | 2019-05-08 | 11.226 | 9,467,229 | +34,250 | 0.82% | 106,275,370 |
| 2019-05-09 | 2019-05-07 | 11.240 | 9,432,979 | -21,406 | 0.82% | 106,023,092 |
| 2019-05-08 | 2019-05-06 | 11.254 | 9,454,385 | -4,113 | 0.82% | 106,396,186 |
| 2019-05-07 | 2019-05-03 | 11.324 | 9,458,498 | +21,406 | 0.82% | 107,105,252 |
| 2019-05-03 | 2019-04-30 | 11.310 | 9,437,092 | -2,854 | 0.82% | 106,730,601 |
| 2019-05-02 | 2019-04-29 | 11.464 | 9,439,946 | +2,854 | 0.82% | 108,218,134 |
| 2019-04-29 | 2019-04-25 | 11.534 | 9,437,092 | -5,708 | 0.82% | 108,846,697 |
| 2019-04-26 | 2019-04-24 | 11.744 | 9,442,800 | -67,074 | 0.82% | 110,897,572 |
| 2019-04-25 | 2019-04-23 | 11.478 | 9,509,874 | +104,714 | 0.83% | 109,153,055 |
| 2019-04-24 | 2019-04-18 | 11.548 | 9,405,160 | -48,521 | 0.82% | 108,610,204 |
| 2019-04-23 | 2019-04-17 | 11.408 | 9,453,681 | +47,094 | 0.82% | 107,845,636 |
| 2019-04-17 | 2019-04-15 | 11.422 | 9,406,587 | +9,990 | 0.82% | 107,440,226 |
| 2019-04-16 | 2019-04-12 | 11.394 | 9,396,597 | +12,843 | 0.82% | 107,062,746 |
| 2019-04-12 | 2019-04-10 | 11.618 | 9,383,754 | -266 | 0.82% | 109,020,551 |
| 2019-04-09 | 2019-04-04 | 11.898 | 9,384,020 | -22,833 | 0.82% | 111,653,886 |
| 2019-04-08 | 2019-04-03 | 11.912 | 9,406,853 | -71,355 | 0.82% | 112,057,392 |
| 2019-03-29 | 2019-03-27 | 11.562 | 9,478,208 | -27,115 | 0.83% | 109,586,590 |
| 2019-03-28 | 2019-03-26 | 11.786 | 9,505,323 | -4,281 | 0.83% | 112,031,488 |
| 2019-03-27 | 2019-03-25 | 11.604 | 9,509,604 | -9,990 | 0.83% | 110,349,406 |
| 2019-03-26 | 2019-03-22 | 11.548 | 9,519,594 | -1,427 | 0.83% | 109,931,681 |
| 2019-03-25 | 2019-03-21 | 11.562 | 9,521,021 | +42,813 | 0.83% | 110,081,592 |
| 2019-03-22 | 2019-03-20 | 11.590 | 9,478,208 | -79,917 | 0.83% | 109,852,254 |
| 2019-03-21 | 2019-03-19 | 11.898 | 9,558,125 | -1,427 | 0.83% | 113,725,440 |
| 2019-03-20 | 2019-03-18 | 12.024 | 9,559,552 | -9,990 | 0.83% | 114,948,169 |
| 2019-03-19 | 2019-03-15 | 12.221 | 9,569,542 | -5,708 | 0.83% | 116,945,864 |
| 2019-03-18 | 2019-03-14 | 12.052 | 9,575,250 | +25,058 | 0.83% | 115,405,313 |
| 2019-03-15 | 2019-03-13 | 11.772 | 9,550,192 | +14,271 | 0.83% | 112,426,481 |
| 2019-03-14 | 2019-03-12 | 12.109 | 9,535,921 | -5,708 | 0.83% | 115,465,866 |
| 2019-03-13 | 2019-03-11 | 11.520 | 9,541,629 | +7,135 | 0.83% | 109,918,697 |
| 2019-03-12 | 2019-03-08 | 11.296 | 9,534,494 | +2,854 | 0.83% | 107,698,566 |
| 2019-03-11 | 2019-03-07 | 11.352 | 9,531,640 | +29,969 | 0.83% | 108,200,652 |
| 2019-03-08 | 2019-03-06 | 11.366 | 9,501,671 | +24,261 | 0.83% | 107,993,613 |
| 2019-03-07 | 2019-03-05 | 11.562 | 9,477,410 | -8,689 | 0.83% | 109,577,363 |
| 2019-03-06 | 2019-03-04 | 11.632 | 9,486,099 | -14,271 | 0.83% | 110,342,539 |
| 2019-03-05 | 2019-03-01 | 11.534 | 9,500,370 | +2,854 | 0.83% | 109,576,540 |
| 2019-03-04 | 2019-02-28 | 11.464 | 9,497,516 | -11,417 | 0.83% | 108,878,108 |
| 2019-03-01 | 2019-02-27 | 11.576 | 9,508,933 | +89,907 | 0.83% | 110,075,094 |
| 2019-02-28 | 2019-02-26 | 11.772 | 9,419,026 | +2,855 | 0.82% | 110,882,373 |
| 2019-02-25 | 2019-02-21 | 11.800 | 9,416,171 | -81,345 | 0.82% | 111,112,689 |
| 2019-02-22 | 2019-02-20 | 11.240 | 9,497,516 | +31,396 | 0.83% | 106,748,463 |
| 2019-02-21 | 2019-02-19 | 11.240 | 9,466,120 | -4,281 | 0.82% | 106,395,584 |
| 2019-02-20 | 2019-02-18 | 11.394 | 9,470,401 | +776,332 | 0.82% | 107,903,652 |
| 2019-02-19 | 2019-02-15 | 11.282 | 8,694,069 | +1,427 | 0.76% | 98,083,554 |
| 2019-02-15 | 2019-02-13 | 11.142 | 8,692,642 | +6,812 | 0.76% | 96,849,225 |
| 2019-02-14 | 2019-02-12 | 11.071 | 8,685,830 | +30,293 | 0.76% | 96,164,692 |
| 2019-02-13 | 2019-02-11 | 11.436 | 8,655,537 | +4,281 | 0.75% | 98,983,181 |
| 2019-02-11 | 2019-02-04 | 11.324 | 8,651,256 | -12,844 | 0.75% | 97,964,281 |
| 2019-02-08 | 2019-01-31 | 11.688 | 8,664,100 | -17,125 | 0.75% | 101,266,718 |
| 2019-01-31 | 2019-01-29 | 11.688 | 8,681,225 | -4,281 | 0.76% | 101,466,877 |
| 2019-01-30 | 2019-01-28 | 11.716 | 8,685,506 | +2,854 | 0.76% | 101,760,359 |
| 2019-01-29 | 2019-01-25 | 11.772 | 8,682,652 | +1,427 | 0.76% | 102,213,653 |
| 2019-01-28 | 2019-01-24 | 11.772 | 8,681,225 | -79,917 | 0.76% | 102,196,854 |
| 2019-01-25 | 2019-01-23 | 11.632 | 8,761,142 | +27,115 | 0.76% | 101,909,822 |
| 2019-01-24 | 2019-01-22 | 11.758 | 8,734,027 | +7,135 | 0.76% | 102,696,045 |
| 2019-01-23 | 2019-01-21 | 11.632 | 8,726,892 | +14,271 | 0.76% | 101,511,425 |
| 2019-01-22 | 2019-01-18 | 11.576 | 8,712,621 | +31,396 | 0.76% | 100,857,012 |
| 2019-01-18 | 2019-01-16 | 11.632 | 8,681,225 | +47,094 | 0.76% | 100,980,225 |
| 2019-01-17 | 2019-01-15 | 11.688 | 8,634,131 | -5,708 | 0.75% | 100,916,438 |
| 2019-01-16 | 2019-01-14 | 11.506 | 8,639,839 | +5,708 | 0.75% | 99,409,076 |
| 2019-01-15 | 2019-01-11 | 11.744 | 8,634,131 | -9,989 | 0.75% | 101,400,450 |
| 2019-01-14 | 2019-01-10 | 11.688 | 8,644,120 | +9,989 | 0.75% | 101,033,190 |
| 2019-01-11 | 2019-01-09 | 11.562 | 8,634,131 | -4,281 | 0.75% | 99,827,412 |
| 2019-01-10 | 2019-01-08 | 11.422 | 8,638,412 | +4,281 | 0.75% | 98,666,279 |
| 2019-01-09 | 2019-01-07 | 11.576 | 8,634,131 | -24,260 | 0.75% | 99,948,415 |
| 2019-01-08 | 2019-01-04 | 11.492 | 8,658,391 | -41,386 | 0.75% | 99,501,190 |
| 2019-01-07 | 2019-01-03 | 11.366 | 8,699,777 | +34,014 | 0.76% | 98,879,487 |
| 2019-01-04 | 2019-01-02 | 11.674 | 8,665,763 | -9,990 | 0.75% | 101,164,709 |
| 2019-01-03 | 2018-12-31 | 11.744 | 8,675,753 | +1,427 | 0.76% | 101,889,264 |
| 2019-01-02 | 2018-12-27 | 11.338 | 8,674,326 | +11,417 | 0.76% | 98,347,085 |
| 2018-12-28 | 2018-12-24 | 11.604 | 8,662,909 | +9 | 0.75% | 100,524,360 |
| 2018-12-27 | 2018-12-20 | 11.814 | 8,662,900 | +1,428 | 0.75% | 102,345,348 |
| 2018-12-21 | 2018-12-19 | 11.828 | 8,661,472 | +1,427 | 0.75% | 102,449,863 |
| 2018-12-19 | 2018-12-17 | 12.080 | 8,660,045 | -14,271 | 0.75% | 104,617,574 |
| 2018-12-18 | 2018-12-14 | 12.024 | 8,674,316 | -549,432 | 0.76% | 104,303,710 |
| 2018-12-17 | 2018-12-13 | 12.179 | 9,223,748 | -672,161 | 0.80% | 112,332,244 |
| 2018-12-14 | 2018-12-12 | 12.209 | 9,895,909 | +59,938 | 0.86% | 120,819,168 |
| 2018-12-13 | 2018-12-11 | 12.152 | 9,835,971 | +766,405 | 0.86% | 119,528,188 |
| 2018-12-12 | 2018-12-10 | 12.365 | 9,069,566 | +447,477 | 0.80% | 112,148,312 |
| 2018-12-11 | 2018-12-07 | 12.436 | 8,622,089 | +4,221 | 0.76% | 107,227,835 |
| 2018-12-10 | 2018-12-06 | 12.323 | 8,617,868 | -11,257 | 0.76% | 106,195,452 |
| 2018-12-07 | 2018-12-05 | 12.507 | 8,629,125 | -12,664 | 0.76% | 107,928,568 |
| 2018-12-06 | 2018-12-04 | 12.564 | 8,641,789 | -30,958 | 0.76% | 108,578,267 |
| 2018-12-05 | 2018-12-03 | 12.607 | 8,672,747 | +80,208 | 0.77% | 109,337,032 |
| 2018-12-03 | 2018-11-29 | 12.465 | 8,592,539 | +910 | 0.76% | 107,104,591 |
| 2018-11-30 | 2018-11-28 | 12.479 | 8,591,629 | -25,329 | 0.76% | 107,215,361 |
| 2018-11-29 | 2018-11-27 | 12.323 | 8,616,958 | +22,515 | 0.76% | 106,184,238 |
| 2018-11-28 | 2018-11-26 | 12.266 | 8,594,443 | +19,700 | 0.76% | 105,418,180 |
| 2018-11-26 | 2018-11-22 | 11.911 | 8,574,743 | +111,165 | 0.76% | 102,129,714 |
| 2018-11-23 | 2018-11-21 | 11.797 | 8,463,578 | -113,980 | 0.75% | 99,843,334 |
| 2018-11-22 | 2018-11-20 | 11.683 | 8,577,558 | -74,579 | 0.76% | 100,212,631 |
| 2018-11-21 | 2018-11-19 | 11.911 | 8,652,137 | +3,518 | 0.76% | 103,051,517 |
| 2018-11-20 | 2018-11-16 | 11.825 | 8,648,619 | -1,407 | 0.76% | 102,272,077 |
| 2018-11-19 | 2018-11-15 | 11.243 | 8,650,026 | -4,222 | 0.76% | 97,248,045 |
| 2018-11-15 | 2018-11-13 | 10.958 | 8,654,248 | +5,629 | 0.76% | 94,835,447 |
| 2018-11-13 | 2018-11-09 | 10.887 | 8,648,619 | -281,432 | 0.76% | 94,159,148 |
| 2018-11-12 | 2018-11-08 | 11.200 | 8,930,051 | +281,432 | 0.79% | 100,015,461 |
| 2018-11-08 | 2018-11-06 | 10.887 | 8,648,619 | -74,579 | 0.76% | 94,159,148 |
| 2018-11-07 | 2018-11-05 | 11.328 | 8,723,198 | +8,442 | 0.77% | 98,814,581 |
| 2018-11-06 | 2018-11-02 | 10.688 | 8,714,756 | +9,033 | 0.77% | 93,145,109 |
| 2018-11-05 | 2018-11-01 | 10.162 | 8,705,723 | -1,406 | 0.77% | 88,470,375 |
| 2018-11-02 | 2018-10-31 | 10.049 | 8,707,129 | -43,622 | 0.77% | 87,494,625 |
| 2018-11-01 | 2018-10-30 | 9.921 | 8,750,751 | +8,443 | 0.77% | 86,813,593 |
| 2018-10-31 | 2018-10-29 | 9.978 | 8,742,308 | +52,064 | 0.77% | 87,226,852 |
| 2018-10-26 | 2018-10-24 | 10.404 | 8,690,244 | +61,915 | 0.77% | 90,412,824 |
| 2018-10-25 | 2018-10-23 | 10.447 | 8,628,329 | -181,523 | 0.76% | 90,136,568 |
| 2018-10-24 | 2018-10-22 | 11.129 | 8,809,852 | -709,201 | 0.78% | 98,043,173 |
| 2018-10-23 | 2018-10-19 | 11.001 | 9,519,053 | +6,422 | 0.84% | 104,718,084 |
| 2018-10-22 | 2018-10-18 | 10.105 | 9,512,631 | -83,023 | 0.84% | 96,129,622 |
| 2018-10-19 | 2018-10-16 | 9.978 | 9,595,654 | +2,815 | 0.85% | 95,741,158 |
| 2018-10-18 | 2018-10-15 | 10.262 | 9,592,839 | -30,958 | 0.85% | 98,439,939 |
| 2018-10-16 | 2018-10-12 | 10.191 | 9,623,797 | -253,288 | 0.85% | 98,073,707 |
| 2018-10-15 | 2018-10-11 | 9.992 | 9,877,085 | +195,595 | 0.87% | 98,689,534 |
| 2018-10-12 | 2018-10-10 | 10.660 | 9,681,490 | +14,071 | 0.86% | 103,202,555 |
| 2018-10-11 | 2018-10-09 | 10.589 | 9,667,419 | +1,407 | 0.85% | 102,365,544 |
| 2018-10-10 | 2018-10-08 | 11.044 | 9,666,012 | +1,408 | 0.85% | 106,746,915 |
| 2018-10-09 | 2018-10-05 | 11.328 | 9,664,604 | -59,101 | 0.85% | 109,478,634 |
| 2018-10-08 | 2018-10-04 | 11.427 | 9,723,705 | +14,072 | 0.86% | 111,115,541 |
| 2018-10-05 | 2018-10-03 | 11.797 | 9,709,633 | +1,407 | 0.86% | 114,542,825 |
| 2018-10-04 | 2018-10-02 | 11.569 | 9,708,226 | -15,479 | 0.86% | 112,318,492 |
| 2018-10-03 | 2018-09-28 | 12.465 | 9,723,705 | +64,729 | 0.86% | 121,204,390 |
| 2018-10-02 | 2018-09-27 | 12.380 | 9,658,976 | -26,736 | 0.85% | 119,573,853 |
| 2018-09-27 | 2018-09-24 | 12.252 | 9,685,712 | -4,221 | 0.86% | 118,665,862 |
| 2018-09-26 | 2018-09-21 | 12.877 | 9,689,933 | -600,857 | 0.86% | 124,777,407 |
| 2018-09-24 | 2018-09-20 | 12.095 | 10,290,790 | -59,101 | 0.91% | 124,470,163 |
| 2018-09-21 | 2018-09-19 | 11.925 | 10,349,891 | -139,308 | 0.91% | 123,419,766 |
| 2018-09-19 | 2018-09-17 | 11.854 | 10,489,199 | -2,815 | 0.93% | 124,335,561 |
| 2018-09-18 | 2018-09-14 | 12.579 | 10,492,014 | -2,814 | 0.93% | 131,974,223 |
| 2018-09-17 | 2018-09-13 | 12.465 | 10,494,828 | -40,807 | 0.93% | 130,816,312 |
| 2018-09-14 | 2018-09-12 | 12.934 | 10,535,635 | -64,730 | 0.93% | 136,266,497 |
| 2018-09-13 | 2018-09-11 | 12.507 | 10,600,365 | -3,033,833 | 0.94% | 132,583,804 |
| 2018-09-12 | 2018-09-10 | 12.525 | 13,634,198 | +1,543,652 | 1.20% | 170,774,414 |
| 2018-09-11 | 2018-09-07 | 12.583 | 12,090,546 | +1,723,571 | 1.07% | 152,138,973 |
| 2018-09-10 | 2018-09-06 | 13.104 | 10,366,975 | -11,063 | 0.93% | 135,848,724 |
| 2018-09-07 | 2018-09-05 | 12.713 | 10,378,038 | +96,235 | 0.93% | 131,940,901 |
| 2018-09-06 | 2018-09-04 | 12.873 | 10,281,803 | -1,383 | 0.92% | 132,353,247 |
| 2018-09-05 | 2018-09-03 | 12.916 | 10,283,186 | -55,665 | 0.92% | 132,817,244 |
| 2018-09-04 | 2018-08-31 | 13.003 | 10,338,851 | -67,756 | 0.93% | 134,433,431 |
| 2018-09-03 | 2018-08-30 | 12.945 | 10,406,607 | -77,436 | 0.94% | 134,712,378 |
| 2018-08-31 | 2018-08-29 | 13.133 | 10,484,043 | -2,766 | 0.94% | 137,686,055 |
| 2018-08-30 | 2018-08-28 | 13.220 | 10,486,809 | -5,531 | 0.94% | 138,632,440 |
| 2018-08-29 | 2018-08-27 | 13.090 | 10,492,340 | +16,593 | 0.94% | 137,339,749 |
| 2018-08-27 | 2018-08-23 | 12.959 | 10,475,747 | +315,275 | 0.94% | 135,758,905 |
| 2018-08-23 | 2018-08-21 | 13.480 | 10,160,472 | -123,068 | 0.91% | 136,963,584 |
| 2018-08-22 | 2018-08-20 | 12.930 | 10,283,540 | +2,766 | 0.92% | 132,970,553 |
| 2018-08-21 | 2018-08-17 | 12.916 | 10,280,774 | +53,929 | 0.92% | 132,786,091 |
| 2018-08-20 | 2018-08-16 | 12.873 | 10,226,845 | +102,326 | 0.92% | 131,645,796 |
| 2018-08-17 | 2018-08-15 | 13.147 | 10,124,519 | +96,795 | 0.91% | 133,110,893 |
| 2018-08-16 | 2018-08-14 | 14.261 | 10,027,724 | +95,412 | 0.90% | 143,006,113 |
| 2018-08-15 | 2018-08-13 | 14.189 | 9,932,312 | -9,680 | 0.89% | 140,927,152 |
| 2018-08-14 | 2018-08-10 | 13.986 | 9,941,992 | -42,866 | 0.89% | 139,051,346 |
| 2018-08-13 | 2018-08-09 | 13.726 | 9,984,858 | +154,872 | 0.90% | 137,051,382 |
| 2018-08-10 | 2018-08-08 | 13.639 | 9,829,986 | +78,819 | 0.88% | 134,072,561 |
| 2018-08-09 | 2018-08-07 | 13.740 | 9,751,167 | +189,441 | 0.88% | 133,984,794 |
| 2018-08-08 | 2018-08-06 | 13.523 | 9,561,726 | +1,383 | 0.86% | 129,307,353 |
| 2018-08-07 | 2018-08-03 | 13.422 | 9,560,343 | +37,335 | 0.86% | 128,320,713 |
| 2018-08-06 | 2018-08-02 | 14.464 | 9,523,008 | -45,632 | 0.86% | 137,736,633 |
| 2018-08-03 | 2018-08-01 | 14.579 | 9,568,640 | +74,671 | 0.86% | 139,503,808 |
| 2018-08-02 | 2018-07-31 | 14.897 | 9,493,969 | -69,140 | 0.85% | 141,436,125 |
| 2018-08-01 | 2018-07-30 | 15.216 | 9,563,109 | +194,309 | 0.86% | 145,509,102 |
| 2018-07-30 | 2018-07-26 | 14.897 | 9,368,800 | +23,508 | 0.84% | 139,571,423 |
| 2018-07-27 | 2018-07-25 | 14.492 | 9,345,292 | -23,508 | 0.84% | 135,436,559 |
| 2018-07-26 | 2018-07-24 | 14.695 | 9,368,800 | +85,733 | 0.84% | 137,674,336 |
| 2018-07-25 | 2018-07-23 | 14.116 | 9,283,067 | -106,474 | 0.83% | 131,043,842 |
| 2018-07-24 | 2018-07-20 | 14.333 | 9,389,541 | +5,531 | 0.84% | 134,583,969 |
| 2018-07-23 | 2018-07-19 | 14.218 | 9,384,010 | +73,287 | 0.84% | 133,418,881 |
| 2018-07-20 | 2018-07-18 | 14.174 | 9,310,723 | +153,490 | 0.84% | 131,972,911 |
| 2018-07-19 | 2018-07-17 | 14.362 | 9,157,233 | +27,655 | 0.82% | 131,519,100 |
| 2018-07-18 | 2018-07-16 | 14.449 | 9,129,578 | -248,901 | 0.82% | 131,914,187 |
| 2018-07-17 | 2018-07-13 | 14.015 | 9,378,479 | +49,780 | 0.84% | 131,441,196 |
| 2018-07-16 | 2018-07-12 | 13.422 | 9,328,699 | -17,976 | 0.84% | 125,211,544 |
| 2018-07-13 | 2018-07-11 | 13.335 | 9,346,675 | +15,460 | 0.84% | 124,641,704 |
| 2018-07-12 | 2018-07-10 | 13.393 | 9,331,215 | +2,765 | 0.84% | 124,975,389 |
| 2018-07-11 | 2018-07-09 | 13.176 | 9,328,450 | +106,475 | 0.84% | 122,914,517 |
| 2018-07-10 | 2018-07-06 | 13.090 | 9,221,975 | -5,532 | 0.83% | 120,711,274 |
| 2018-07-09 | 2018-07-05 | 13.061 | 9,227,507 | +52,546 | 0.83% | 120,516,760 |
| 2018-07-06 | 2018-07-04 | 12.901 | 9,174,961 | +52,546 | 0.82% | 118,370,749 |
| 2018-07-05 | 2018-07-03 | 12.815 | 9,122,415 | +276,557 | 0.82% | 116,901,171 |
| 2018-07-04 | 2018-06-29 | 11.846 | 8,845,858 | -96,795 | 0.80% | 104,785,015 |
| 2018-07-03 | 2018-06-28 | 11.614 | 8,942,653 | +24,890 | 0.80% | 103,862,133 |
| 2018-06-29 | 2018-06-27 | 11.499 | 8,917,763 | -5,531 | 0.80% | 102,541,194 |
| 2018-06-28 | 2018-06-26 | 11.658 | 8,923,294 | +60,843 | 0.80% | 104,024,481 |
| 2018-06-27 | 2018-06-25 | 11.773 | 8,862,451 | -390,026 | 0.80% | 104,340,657 |
| 2018-06-26 | 2018-06-22 | 11.759 | 9,252,477 | +91,264 | 0.83% | 108,798,742 |
| 2018-06-25 | 2018-06-21 | 11.585 | 9,161,213 | +52,546 | 0.82% | 106,135,535 |
| 2018-06-22 | 2018-06-20 | 11.687 | 9,108,667 | -301,217 | 0.82% | 106,448,979 |
| 2018-06-21 | 2018-06-19 | 11.311 | 9,409,884 | +118,228 | 0.85% | 106,430,558 |
| 2018-06-20 | 2018-06-15 | 11.643 | 9,291,656 | +40,213 | 0.84% | 108,184,320 |
| 2018-06-19 | 2018-06-14 | 11.108 | 9,251,443 | +31,804 | 0.83% | 102,765,186 |
| 2018-06-15 | 2018-06-13 | 11.166 | 9,219,639 | +48,397 | 0.83% | 102,945,302 |
| 2018-06-14 | 2018-06-12 | 11.325 | 9,171,242 | +1,383 | 0.82% | 103,864,044 |
| 2018-06-13 | 2018-06-11 | 11.499 | 9,169,859 | -64,991 | 0.82% | 105,439,928 |
| 2018-06-12 | 2018-06-08 | 11.282 | 9,234,850 | +15,211 | 0.83% | 104,183,697 |
| 2018-06-11 | 2018-06-07 | 11.484 | 9,219,639 | -37,335 | 0.83% | 105,878,976 |
| 2018-06-08 | 2018-06-06 | 11.643 | 9,256,974 | -14,520 | 0.83% | 107,780,511 |
| 2018-06-07 | 2018-06-05 | 11.339 | 9,271,494 | -20,741 | 0.83% | 105,133,494 |
| 2018-06-06 | 2018-06-04 | 11.282 | 9,292,235 | +49,780 | 0.84% | 104,831,090 |
| 2018-06-05 | 2018-06-01 | 11.296 | 9,242,455 | +43,558 | 0.83% | 104,403,172 |
| 2018-06-04 | 2018-05-31 | 11.166 | 9,198,897 | +30,421 | 0.83% | 102,713,699 |
| 2018-06-01 | 2018-05-30 | 10.819 | 9,168,476 | +12,445 | 0.82% | 99,191,410 |
| 2018-05-31 | 2018-05-29 | 10.906 | 9,156,031 | +8,297 | 0.82% | 99,851,344 |
| 2018-05-30 | 2018-05-28 | 10.934 | 9,147,734 | +70,522 | 0.82% | 100,025,479 |
| 2018-05-29 | 2018-05-25 | 10.992 | 9,077,212 | +73,979 | 0.82% | 99,779,514 |
| 2018-05-28 | 2018-05-24 | 11.238 | 9,003,233 | +4,148 | 0.81% | 101,180,035 |
| 2018-05-25 | 2018-05-23 | 11.224 | 8,999,085 | -145,192 | 0.81% | 101,003,260 |
| 2018-05-24 | 2018-05-21 | 11.195 | 9,144,277 | +2,765 | 0.82% | 102,368,337 |
| 2018-05-23 | 2018-05-18 | 11.195 | 9,141,512 | +67,757 | 0.82% | 102,337,384 |
| 2018-05-21 | 2018-05-17 | 11.325 | 9,073,755 | +125,833 | 0.82% | 102,760,007 |
| 2018-05-17 | 2018-05-15 | 11.499 | 8,947,922 | -1,383 | 0.80% | 102,887,978 |
| 2018-05-16 | 2018-05-14 | 11.484 | 8,949,305 | -8,296 | 0.80% | 102,774,442 |
| 2018-05-15 | 2018-05-11 | 11.311 | 8,957,601 | -1,383 | 0.81% | 101,315,008 |
| 2018-05-14 | 2018-05-10 | 11.282 | 8,958,984 | -20,742 | 0.81% | 101,071,492 |
| 2018-05-11 | 2018-05-09 | 11.224 | 8,979,726 | +5,531 | 0.81% | 100,785,980 |
| 2018-05-10 | 2018-05-08 | 11.296 | 8,974,195 | -88,498 | 0.81% | 101,372,895 |
| 2018-05-09 | 2018-05-07 | 11.137 | 9,062,693 | +44,940 | 0.81% | 100,930,705 |
| 2018-05-07 | 2018-05-03 | 11.166 | 9,017,753 | +8,297 | 0.81% | 100,691,069 |
| 2018-05-04 | 2018-05-02 | 10.978 | 9,009,456 | -23,507 | 0.81% | 98,904,411 |
| 2018-05-03 | 2018-04-30 | 10.819 | 9,032,963 | +60,842 | 0.81% | 97,725,330 |
| 2018-05-02 | 2018-04-27 | 10.949 | 8,972,121 | -78,818 | 0.81% | 98,235,015 |
| 2018-04-30 | 2018-04-26 | 11.180 | 9,050,939 | -94,030 | 0.81% | 101,192,528 |
| 2018-04-27 | 2018-04-25 | 11.455 | 9,144,969 | -55,311 | 0.82% | 104,756,923 |
| 2018-04-26 | 2018-04-24 | 11.513 | 9,200,280 | -13,137 | 0.83% | 105,922,794 |
| 2018-04-25 | 2018-04-23 | 11.166 | 9,213,417 | +38,718 | 0.83% | 102,875,828 |
| 2018-04-20 | 2018-04-18 | 11.339 | 9,174,699 | -9,679 | 0.82% | 104,035,894 |
| 2018-04-18 | 2018-04-16 | 11.455 | 9,184,378 | -1,383 | 0.83% | 105,208,359 |
| 2018-04-16 | 2018-04-12 | 11.571 | 9,185,761 | -138,279 | 0.83% | 106,287,072 |
| 2018-04-13 | 2018-04-11 | 11.629 | 9,324,040 | -69,139 | 0.84% | 108,426,513 |
| 2018-04-12 | 2018-04-10 | 11.614 | 9,393,179 | +69,139 | 0.84% | 109,094,651 |
| 2018-04-11 | 2018-04-09 | 11.499 | 9,324,040 | -69,139 | 0.84% | 107,212,783 |
| 2018-04-10 | 2018-04-06 | 11.368 | 9,393,179 | -29,038 | 0.84% | 106,785,051 |
| 2018-04-09 | 2018-04-04 | 11.383 | 9,422,217 | -11,063 | 0.85% | 107,251,444 |
| 2018-04-06 | 2018-04-03 | 11.629 | 9,433,280 | -19,359 | 0.85% | 109,696,833 |
| 2018-04-04 | 2018-03-29 | 11.556 | 9,452,639 | -16,593 | 0.85% | 109,238,359 |
| 2018-03-28 | 2018-03-26 | 11.571 | 9,469,232 | +2,766 | 0.85% | 109,567,073 |
| 2018-03-27 | 2018-03-23 | 11.484 | 9,466,466 | -51,163 | 0.85% | 108,713,555 |
| 2018-03-26 | 2018-03-22 | 11.846 | 9,517,629 | +69,139 | 0.86% | 112,742,585 |
| 2018-03-23 | 2018-03-21 | 12.034 | 9,448,490 | +30,421 | 0.85% | 113,700,153 |
| 2018-03-22 | 2018-03-20 | 11.556 | 9,418,069 | +22,125 | 0.85% | 108,838,854 |
| 2018-03-21 | 2018-03-19 | 11.744 | 9,395,944 | -23,508 | 0.84% | 110,349,854 |
| 2018-03-20 | 2018-03-16 | 11.499 | 9,419,452 | +20,463 | 0.85% | 108,309,882 |
| 2018-03-19 | 2018-03-15 | 11.527 | 9,398,989 | -181,144 | 0.84% | 108,346,473 |
| 2018-03-16 | 2018-03-14 | 11.122 | 9,580,133 | +243,370 | 0.86% | 106,554,843 |
| 2018-03-15 | 2018-03-13 | 11.166 | 9,336,763 | +8,297 | 0.84% | 104,253,093 |
| 2018-03-14 | 2018-03-12 | 11.065 | 9,328,466 | -12,446 | 0.84% | 103,215,990 |
| 2018-03-13 | 2018-03-09 | 10.978 | 9,340,912 | -9,679 | 0.84% | 102,543,083 |
| 2018-03-12 | 2018-03-08 | 11.021 | 9,350,591 | +22,125 | 0.84% | 103,055,066 |
| 2018-03-09 | 2018-03-07 | 10.934 | 9,328,466 | -80,202 | 0.84% | 102,001,684 |
| 2018-03-08 | 2018-03-06 | 10.906 | 9,408,668 | +37,335 | 0.85% | 102,606,484 |
| 2018-03-07 | 2018-03-05 | 10.457 | 9,371,333 | -6,914 | 0.84% | 97,997,497 |
| 2018-03-06 | 2018-03-02 | 10.226 | 9,378,247 | +6,914 | 0.84% | 95,899,512 |
| 2018-03-05 | 2018-03-01 | 10.067 | 9,371,333 | +1,383 | 0.84% | 94,337,839 |
| 2018-03-02 | 2018-02-28 | 9.994 | 9,369,950 | -134,130 | 0.84% | 93,646,303 |
| 2018-02-28 | 2018-02-26 | 10.414 | 9,504,080 | -68,303 | 0.85% | 98,973,264 |
| 2018-02-27 | 2018-02-23 | 10.414 | 9,572,383 | +102,326 | 0.86% | 99,684,556 |
| 2018-02-22 | 2018-02-20 | 10.269 | 9,470,057 | +30,422 | 0.85% | 97,249,249 |
| 2018-02-21 | 2018-02-15 | 10.182 | 9,439,635 | +9,679 | 0.85% | 96,117,657 |
| 2018-02-20 | 2018-02-13 | 9.908 | 9,429,956 | -1,383 | 0.85% | 93,427,677 |
| 2018-02-12 | 2018-02-08 | 9.691 | 9,431,339 | -80,094 | 0.85% | 91,395,218 |
| 2018-02-09 | 2018-02-07 | 9.676 | 9,511,433 | +101,641 | 0.86% | 92,033,807 |
| 2018-02-08 | 2018-02-06 | 9.806 | 9,409,792 | -58,700 | 0.85% | 92,275,208 |
| 2018-02-07 | 2018-02-05 | 10.298 | 9,468,492 | +1,383 | 0.85% | 97,507,074 |
| 2018-02-05 | 2018-02-01 | 10.414 | 9,467,109 | -81,585 | 0.85% | 98,588,257 |
| 2018-02-02 | 2018-01-31 | 10.674 | 9,548,694 | +113,389 | 0.86% | 101,923,811 |
| 2018-01-29 | 2018-01-25 | 11.036 | 9,435,305 | -76,053 | 0.85% | 104,125,187 |
| 2018-01-26 | 2018-01-24 | 11.007 | 9,511,358 | -69,140 | 0.86% | 104,689,349 |
| 2018-01-25 | 2018-01-23 | 11.137 | 9,580,498 | -619,487 | 0.87% | 106,697,471 |
| 2018-01-24 | 2018-01-22 | 10.356 | 10,199,985 | -78,819 | 0.92% | 105,630,144 |
| 2018-01-23 | 2018-01-19 | 10.356 | 10,278,804 | -371,969 | 0.93% | 106,446,386 |
| 2018-01-22 | 2018-01-18 | 9.806 | 10,650,773 | -34,570 | 0.96% | 104,444,635 |
| 2018-01-19 | 2018-01-17 | 9.994 | 10,685,343 | -70,522 | 0.97% | 106,792,765 |
| 2018-01-18 | 2018-01-16 | 10.009 | 10,755,865 | -38,718 | 0.97% | 107,653,152 |
| 2018-01-17 | 2018-01-15 | 10.023 | 10,794,583 | -29,039 | 0.98% | 108,196,801 |
| 2018-01-16 | 2018-01-12 | 10.139 | 10,823,622 | -56,694 | 0.98% | 109,740,251 |
| 2018-01-15 | 2018-01-11 | 10.124 | 10,880,316 | -69,139 | 0.98% | 110,157,701 |
| 2018-01-12 | 2018-01-10 | 10.038 | 10,949,455 | -69,139 | 0.99% | 109,907,490 |
| 2018-01-08 | 2018-01-04 | 10.081 | 11,018,594 | +38,718 | 1.00% | 111,079,591 |
| 2018-01-03 | 2017-12-29 | 10.226 | 10,979,876 | +1,383 | 0.99% | 112,277,353 |
| 2018-01-02 | 2017-12-28 | 10.153 | 10,978,493 | -11,063 | 0.99% | 111,469,270 |
| 2017-12-29 | 2017-12-27 | 10.153 | 10,989,556 | +77,436 | 0.99% | 111,581,597 |
| 2017-12-27 | 2017-12-21 | 10.009 | 10,912,120 | +395,477 | 0.99% | 109,217,075 |
| 2017-12-22 | 2017-12-20 | 9.994 | 10,516,643 | +185,293 | 0.95% | 105,106,722 |
| 2017-12-21 | 2017-12-19 | 10.081 | 10,331,350 | +51,163 | 0.93% | 104,151,413 |
| 2017-12-20 | 2017-12-18 | 9.720 | 10,280,187 | +1,329,340 | 0.93% | 99,918,430 |
| 2017-12-19 | 2017-12-15 | 9.748 | 8,950,847 | +30,421 | 0.81% | 87,256,813 |
| 2017-12-15 | 2017-12-13 | 10.386 | 8,920,426 | +69,139 | 0.81% | 92,648,949 |
| 2017-12-14 | 2017-12-12 | 10.489 | 8,851,287 | +28,638 | 0.80% | 92,837,221 |
| 2017-12-13 | 2017-12-11 | 10.415 | 8,822,649 | -240,628 | 0.81% | 91,891,544 |
| 2017-12-12 | 2017-12-08 | 10.620 | 9,063,277 | +224,222 | 0.83% | 96,253,920 |
| 2017-12-08 | 2017-12-06 | 10.474 | 8,839,055 | -34,180 | 0.81% | 92,579,623 |
| 2017-12-07 | 2017-12-05 | 10.415 | 8,873,235 | +41,016 | 0.81% | 92,418,418 |
| 2017-12-06 | 2017-12-04 | 10.532 | 8,832,219 | +82,032 | 0.81% | 93,024,828 |
| 2017-12-01 | 2017-11-29 | 8.894 | 8,750,187 | -120,314 | 0.80% | 77,824,702 |
| 2017-11-30 | 2017-11-28 | 8.689 | 8,870,501 | +76,564 | 0.81% | 77,078,126 |
| 2017-11-29 | 2017-11-27 | 8.719 | 8,793,937 | +112,111 | 0.80% | 76,670,123 |
| 2017-11-24 | 2017-11-22 | 8.733 | 8,681,826 | +4,101 | 0.79% | 75,819,682 |
| 2017-11-15 | 2017-11-13 | 8.865 | 8,677,725 | +19,141 | 0.79% | 76,926,338 |
| 2017-11-14 | 2017-11-10 | 8.909 | 8,658,584 | -153,236 | 0.79% | 77,136,640 |
| 2017-11-13 | 2017-11-09 | 8.996 | 8,811,820 | -507,232 | 0.81% | 79,275,189 |
| 2017-11-10 | 2017-11-08 | 8.996 | 9,319,052 | +128,517 | 0.85% | 83,838,481 |
| 2017-11-09 | 2017-11-07 | 8.792 | 9,190,535 | -5,469 | 0.84% | 80,800,085 |
| 2017-11-08 | 2017-11-06 | 8.704 | 9,196,004 | +5,469 | 0.84% | 80,041,030 |
| 2017-11-07 | 2017-11-03 | 8.748 | 9,190,535 | +60,157 | 0.84% | 80,396,757 |
| 2017-11-02 | 2017-10-31 | 8.309 | 9,130,378 | -14,190,693 | 0.83% | 75,863,634 |
| 2017-11-01 | 2017-10-30 | 8.397 | 23,321,071 | -1,367 | 2.13% | 195,819,950 |
| 2017-10-24 | 2017-10-20 | 8.777 | 23,322,438 | -4,102 | 2.13% | 204,701,841 |
| 2017-10-23 | 2017-10-19 | 8.704 | 23,326,540 | +5,469 | 2.13% | 203,031,696 |
| 2017-10-19 | 2017-10-17 | 8.631 | 23,321,071 | -16,407 | 2.13% | 201,278,346 |
| 2017-10-17 | 2017-10-13 | 8.806 | 23,337,478 | -58,789 | 2.13% | 205,516,627 |
| 2017-10-16 | 2017-10-12 | 8.426 | 23,396,267 | -93,247 | 2.14% | 197,135,847 |
| 2017-10-13 | 2017-10-11 | 8.733 | 23,489,514 | +10,392 | 2.15% | 205,137,432 |
| 2017-10-10 | 2017-10-06 | 8.119 | 23,479,122 | -630,328 | 2.15% | 190,621,282 |
| 2017-10-09 | 2017-10-04 | 8.104 | 24,109,450 | -46,485 | 2.20% | 195,386,080 |
| 2017-10-04 | 2017-09-29 | 8.104 | 24,155,935 | -57,423 | 2.21% | 195,762,800 |
| 2017-10-03 | 2017-09-28 | 8.075 | 24,213,358 | -97,295 | 2.21% | 195,519,759 |
| 2017-09-29 | 2017-09-27 | 8.075 | 24,310,653 | +100,695 | 2.23% | 196,305,403 |
| 2017-09-28 | 2017-09-26 | 7.914 | 24,209,958 | +107,120 | 2.22% | 191,596,624 |
| 2017-09-26 | 2017-09-22 | 7.680 | 24,102,838 | -184,572 | 2.21% | 185,107,509 |
| 2017-09-25 | 2017-09-21 | 7.636 | 24,287,410 | +131,251 | 2.23% | 185,459,147 |
| 2017-09-22 | 2017-09-20 | 7.592 | 24,156,159 | -110,060 | 2.22% | 183,396,815 |
| 2017-09-21 | 2017-09-19 | 7.680 | 24,266,219 | -216,018 | 2.23% | 186,362,260 |
| 2017-09-20 | 2017-09-18 | 7.563 | 24,482,237 | -579,695 | 2.25% | 185,156,171 |
| 2017-09-19 | 2017-09-15 | 7.300 | 25,061,932 | -210,549 | 2.30% | 182,941,251 |
| 2017-09-18 | 2017-09-14 | 7.300 | 25,272,481 | -191,409 | 2.32% | 184,478,167 |
| 2017-09-15 | 2017-09-13 | 7.051 | 25,463,890 | -237,893 | 2.34% | 179,542,943 |
| 2017-09-14 | 2017-09-12 | 6.978 | 25,701,783 | -529,539 | 2.36% | 179,340,420 |
| 2017-09-13 | 2017-09-11 | 6.817 | 26,231,322 | -121,681 | 2.38% | 178,814,465 |
| 2017-09-12 | 2017-09-08 | 6.510 | 26,353,003 | -110,744 | 2.40% | 171,548,401 |
| 2017-09-11 | 2017-09-07 | 6.407 | 26,463,747 | -753,330 | 2.41% | 169,559,449 |
| 2017-09-08 | 2017-09-06 | 6.436 | 27,217,077 | -329,496 | 2.47% | 175,182,496 |
| 2017-09-07 | 2017-09-05 | 6.510 | 27,546,573 | -277,542 | 2.50% | 179,318,104 |
| 2017-09-06 | 2017-09-04 | 6.972 | 27,824,115 | +108 | 2.53% | 193,977,163 |
| 2017-09-05 | 2017-09-01 | 6.865 | 27,824,007 | +837,147 | 2.53% | 191,024,596 |
| 2017-09-04 | 2017-08-31 | 6.850 | 26,986,860 | +157,038 | 2.54% | 184,868,196 |
| 2017-09-01 | 2017-08-30 | 6.684 | 26,829,822 | -5,279 | 2.58% | 179,319,613 |
| 2017-08-30 | 2017-08-28 | 6.593 | 26,835,101 | -312,757 | 2.58% | 176,914,693 |
| 2017-08-29 | 2017-08-25 | 6.562 | 27,147,858 | -1,319 | 2.61% | 178,153,713 |
| 2017-08-28 | 2017-08-24 | 6.578 | 27,149,177 | -209,825 | 2.61% | 178,573,829 |
| 2017-08-25 | 2017-08-22 | 6.593 | 27,359,002 | -55,425 | 2.66% | 180,368,594 |
| 2017-08-24 | 2017-08-21 | 6.653 | 27,414,427 | -204,545 | 2.66% | 182,395,914 |
| 2017-08-22 | 2017-08-18 | 6.729 | 27,618,972 | -331,232 | 2.68% | 185,849,712 |
| 2017-08-18 | 2017-08-16 | 6.835 | 27,950,204 | -3,300 | 2.72% | 191,043,795 |
| 2017-08-17 | 2017-08-15 | 6.714 | 27,953,504 | -17,155 | 2.72% | 187,677,148 |
| 2017-08-16 | 2017-08-14 | 6.714 | 27,970,659 | -31,672 | 2.72% | 187,792,325 |
| 2017-08-11 | 2017-08-09 | 6.684 | 28,002,331 | +2,640 | 2.73% | 187,156,186 |
| 2017-08-09 | 2017-08-07 | 6.562 | 27,999,691 | +1,319 | 2.73% | 183,743,738 |
| 2017-08-04 | 2017-08-02 | 6.578 | 27,998,372 | +65,983 | 2.72% | 184,159,413 |
| 2017-08-03 | 2017-08-01 | 6.502 | 27,932,389 | +65,982 | 2.72% | 181,608,757 |
| 2017-08-01 | 2017-07-28 | 6.396 | 27,866,407 | +10,557 | 2.71% | 178,223,447 |
| 2017-07-31 | 2017-07-27 | 6.411 | 27,855,850 | +9,238 | 2.71% | 178,578,099 |
| 2017-07-27 | 2017-07-25 | 6.487 | 27,846,612 | +2,639 | 2.73% | 180,629,028 |
| 2017-07-26 | 2017-07-24 | 6.456 | 27,843,973 | -84,457 | 2.73% | 179,767,929 |
| 2017-07-25 | 2017-07-21 | 6.517 | 27,928,430 | +5,278 | 2.74% | 182,006,287 |
| 2017-07-24 | 2017-07-20 | 6.532 | 27,923,152 | -224,340 | 2.75% | 182,395,082 |
| 2017-07-19 | 2017-07-17 | 6.532 | 28,147,492 | -32,991 | 2.78% | 183,860,479 |
| 2017-07-13 | 2017-07-11 | 6.820 | 28,180,483 | -6,599 | 2.78% | 192,190,696 |
| 2017-07-12 | 2017-07-10 | 6.911 | 28,187,082 | -32,015 | 2.78% | 194,798,844 |
| 2017-07-11 | 2017-07-07 | 6.759 | 28,219,097 | +23,582 | 2.79% | 190,743,340 |
| 2017-07-10 | 2017-07-06 | 6.805 | 28,195,515 | -1,148,755 | 2.78% | 191,865,896 |
| 2017-07-07 | 2017-07-05 | 6.759 | 29,344,270 | -34,311 | 2.90% | 198,348,802 |
| 2017-07-06 | 2017-07-04 | 6.835 | 29,378,581 | +3,959 | 2.91% | 200,806,964 |
| 2017-07-05 | 2017-07-03 | 6.896 | 29,374,622 | -416,091 | 2.91% | 202,560,657 |
| 2017-07-04 | 2017-06-30 | 7.108 | 29,790,713 | -31,873 | 2.93% | 211,750,846 |
| 2017-07-03 | 2017-06-29 | 7.017 | 29,822,586 | -12,915 | 2.96% | 209,265,533 |
| 2017-06-30 | 2017-06-28 | 7.138 | 29,835,501 | -581,270 | 2.96% | 212,973,543 |
| 2017-06-29 | 2017-06-27 | 6.941 | 30,416,771 | -96,334 | 3.02% | 211,130,025 |
| 2017-06-28 | 2017-06-26 | 6.941 | 30,513,105 | -106,892 | 3.03% | 211,798,702 |
| 2017-06-27 | 2017-06-23 | 7.002 | 30,619,997 | +25,074 | 3.04% | 214,396,915 |
| 2017-06-26 | 2017-06-22 | 7.093 | 30,594,923 | +236,217 | 3.04% | 217,003,446 |
| 2017-06-23 | 2017-06-21 | 6.835 | 30,358,706 | -4,268 | 3.01% | 207,506,264 |
| 2017-06-22 | 2017-06-20 | 6.805 | 30,362,974 | -5,966 | 3.02% | 206,615,102 |
| 2017-06-21 | 2017-06-19 | 6.926 | 30,368,940 | +10,714 | 3.02% | 210,337,761 |
| 2017-06-20 | 2017-06-16 | 6.820 | 30,358,226 | +58,304 | 3.01% | 207,042,888 |
| 2017-06-19 | 2017-06-15 | 6.744 | 30,299,922 | +7,123 | 3.01% | 204,349,196 |
| 2017-06-16 | 2017-06-14 | 6.805 | 30,292,799 | -7,077 | 3.01% | 206,137,572 |
| 2017-06-15 | 2017-06-13 | 6.790 | 30,299,876 | +49,523 | 3.01% | 205,726,519 |
| 2017-06-14 | 2017-06-12 | 6.926 | 30,250,353 | -7,918 | 3.00% | 209,516,418 |
| 2017-06-13 | 2017-06-09 | 7.047 | 30,258,271 | +88,416 | 3.00% | 213,239,902 |
| 2017-06-12 | 2017-06-08 | 7.138 | 30,169,855 | +75,880 | 3.00% | 215,360,248 |
| 2017-06-09 | 2017-06-07 | 7.108 | 30,093,975 | +72,581 | 2.99% | 213,906,416 |
| 2017-06-08 | 2017-06-06 | 6.865 | 30,021,394 | +74,560 | 2.99% | 206,110,667 |
| 2017-06-07 | 2017-06-05 | 7.578 | 29,946,834 | -73,900 | 2.98% | 226,930,219 |
| 2017-06-06 | 2017-06-02 | 7.699 | 30,020,734 | -7,918 | 2.98% | 231,130,060 |
| 2017-06-05 | 2017-06-01 | 7.654 | 30,028,652 | +114,809 | 2.99% | 229,825,719 |
| 2017-06-02 | 2017-05-31 | 7.729 | 29,913,843 | -133,284 | 2.97% | 231,213,825 |
| 2017-06-01 | 2017-05-29 | 7.896 | 30,047,127 | -54,106 | 2.99% | 237,253,205 |
| 2017-05-31 | 2017-05-26 | 7.714 | 30,101,233 | +141,202 | 2.99% | 232,206,023 |
| 2017-05-29 | 2017-05-25 | 7.790 | 29,960,031 | -42,733 | 2.98% | 233,387,069 |
| 2017-05-26 | 2017-05-24 | 7.851 | 30,002,764 | +42,229 | 2.98% | 235,538,789 |
| 2017-05-24 | 2017-05-22 | 7.835 | 29,960,535 | +2,111,439 | 2.98% | 234,753,200 |
| 2017-05-23 | 2017-05-19 | 7.699 | 27,849,096 | -5,279 | 2.77% | 214,410,588 |
| 2017-05-19 | 2017-05-17 | 7.608 | 27,854,375 | -7,918 | 2.77% | 211,918,342 |
| 2017-05-17 | 2017-05-15 | 7.578 | 27,862,293 | -23,753 | 2.77% | 211,134,047 |
| 2017-05-15 | 2017-05-11 | 7.790 | 27,886,046 | +22,170 | 2.77% | 217,230,835 |
| 2017-05-12 | 2017-05-10 | 7.820 | 27,863,876 | -6,599 | 2.77% | 217,902,716 |
| 2017-05-10 | 2017-05-08 | 7.654 | 27,870,475 | -261,290 | 2.77% | 213,308,009 |
| 2017-05-09 | 2017-05-05 | 7.729 | 28,131,765 | +89,736 | 2.80% | 217,439,565 |
| 2017-05-05 | 2017-05-02 | 7.820 | 28,042,029 | -73,900 | 2.79% | 219,295,918 |
| 2017-05-04 | 2017-04-28 | 7.881 | 28,115,929 | +73,900 | 2.80% | 221,578,284 |
| 2017-05-02 | 2017-04-27 | 7.851 | 28,042,029 | -26,393 | 2.80% | 220,145,903 |
| 2017-04-28 | 2017-04-26 | 7.866 | 28,068,422 | +5,279 | 2.80% | 220,778,495 |
| 2017-04-27 | 2017-04-25 | 7.866 | 28,063,143 | -151,100 | 2.80% | 220,736,972 |
| 2017-04-26 | 2017-04-24 | 7.699 | 28,214,243 | -147,801 | 2.81% | 217,221,860 |
| 2017-04-25 | 2017-04-21 | 7.775 | 28,362,044 | -261,291 | 2.83% | 220,508,992 |
| 2017-04-24 | 2017-04-20 | 7.820 | 28,623,335 | -258,651 | 2.85% | 223,841,882 |
| 2017-04-21 | 2017-04-19 | 7.820 | 28,881,986 | -131,965 | 2.88% | 225,864,599 |
| 2017-04-18 | 2017-04-12 | 7.911 | 29,013,951 | +89,077 | 2.89% | 229,534,932 |
| 2017-04-13 | 2017-04-11 | 8.002 | 28,924,874 | +5,278 | 2.89% | 231,460,460 |
| 2017-04-11 | 2017-04-07 | 8.139 | 28,919,596 | +22,434 | 2.89% | 235,362,853 |
| 2017-04-07 | 2017-04-05 | 8.229 | 28,897,162 | +15,836 | 2.89% | 237,807,986 |
| 2017-04-06 | 2017-04-03 | 7.866 | 28,881,326 | +1,320 | 2.89% | 227,172,574 |
| 2017-03-31 | 2017-03-29 | 7.699 | 28,880,006 | -167,596 | 2.89% | 222,347,579 |
| 2017-03-29 | 2017-03-27 | 7.623 | 29,047,602 | +55,425 | 2.90% | 221,436,742 |
| 2017-03-27 | 2017-03-23 | 7.669 | 28,992,177 | +3,959 | 2.90% | 222,332,401 |
| 2017-03-24 | 2017-03-22 | 7.593 | 28,988,218 | -52,786 | 2.90% | 220,105,380 |
| 2017-03-23 | 2017-03-21 | 7.820 | 29,041,004 | -65,982 | 2.90% | 227,108,161 |
| 2017-03-22 | 2017-03-20 | 7.820 | 29,106,986 | -65,983 | 2.91% | 227,624,158 |
| 2017-03-21 | 2017-03-17 | 7.744 | 29,172,969 | -65,982 | 2.92% | 225,929,501 |
| 2017-03-20 | 2017-03-16 | 7.805 | 29,238,951 | -59,384 | 2.92% | 228,213,026 |
| 2017-03-17 | 2017-03-15 | 7.760 | 29,298,335 | -65,983 | 2.93% | 227,344,428 |
| 2017-03-16 | 2017-03-14 | 7.805 | 29,364,318 | -67,302 | 2.94% | 229,191,528 |
| 2017-03-15 | 2017-03-13 | 7.851 | 29,431,620 | -240,176 | 2.94% | 231,054,984 |
| 2017-03-14 | 2017-03-10 | 7.866 | 29,671,796 | -67,302 | 2.97% | 233,390,194 |
| 2017-03-13 | 2017-03-09 | 7.820 | 29,739,098 | -124,047 | 2.97% | 232,567,437 |
| 2017-03-10 | 2017-03-08 | 7.896 | 29,863,145 | +14,516 | 2.99% | 235,800,477 |
| 2017-03-09 | 2017-03-07 | 7.684 | 29,848,629 | +236,217 | 2.99% | 229,352,649 |
| 2017-03-08 | 2017-03-06 | 7.835 | 29,612,412 | -10,094 | 2.97% | 232,025,512 |
| 2017-03-07 | 2017-03-03 | 7.593 | 29,622,506 | +2,639 | 2.97% | 224,921,481 |
| 2017-03-06 | 2017-03-02 | 7.502 | 29,619,867 | +13,197 | 2.97% | 222,208,013 |
| 2017-03-03 | 2017-03-01 | 7.457 | 29,606,670 | +2,639 | 2.97% | 220,762,894 |
| 2017-03-02 | 2017-02-28 | 7.699 | 29,604,031 | -7,918 | 2.97% | 227,921,857 |
| 2017-03-01 | 2017-02-27 | 7.851 | 29,611,949 | -44,868 | 2.97% | 232,470,669 |
| 2017-02-28 | 2017-02-24 | 7.926 | 29,656,817 | +73,901 | 2.98% | 235,070,234 |
| 2017-02-27 | 2017-02-23 | 7.896 | 29,582,916 | -60,419 | 2.97% | 233,587,779 |
| 2017-02-24 | 2017-02-22 | 7.926 | 29,643,335 | -122,728 | 2.98% | 234,963,371 |
| 2017-02-22 | 2017-02-20 | 7.942 | 29,766,063 | +462,106 | 2.99% | 236,387,276 |
| 2017-02-21 | 2017-02-17 | 8.139 | 29,303,957 | -215,103 | 2.94% | 238,490,985 |
| 2017-02-20 | 2017-02-16 | 8.245 | 29,519,060 | +31,672 | 2.97% | 243,373,247 |
| 2017-02-17 | 2017-02-15 | 8.305 | 29,487,388 | +93,695 | 2.96% | 244,899,713 |
| 2017-02-16 | 2017-02-14 | 8.275 | 29,393,693 | -50,147 | 2.95% | 243,230,599 |
| 2017-02-15 | 2017-02-13 | 8.245 | 29,443,840 | -7,918 | 2.96% | 242,753,087 |
| 2017-02-14 | 2017-02-10 | 8.245 | 29,451,758 | -145,161 | 2.96% | 242,818,368 |
| 2017-02-10 | 2017-02-08 | 8.093 | 29,596,919 | +112,170 | 2.98% | 239,529,592 |
| 2017-02-09 | 2017-02-07 | 8.017 | 29,484,749 | -21,114 | 2.97% | 236,387,507 |
| 2017-02-08 | 2017-02-06 | 8.275 | 29,505,863 | -114,810 | 2.97% | 244,158,797 |
| 2017-02-06 | 2017-02-02 | 7.866 | 29,620,673 | +3,959 | 2.98% | 232,988,075 |
| 2017-02-03 | 2017-02-01 | 7.851 | 29,616,714 | +725,807 | 2.98% | 232,508,077 |
| 2017-02-01 | 2017-01-25 | 8.048 | 28,890,907 | -54,105 | 2.91% | 232,502,223 |
| 2017-01-25 | 2017-01-23 | 8.229 | 28,945,012 | -3,959 | 2.92% | 238,201,766 |
| 2017-01-24 | 2017-01-20 | 8.336 | 28,948,971 | -358,945 | 2.92% | 241,305,507 |
| 2017-01-23 | 2017-01-19 | 8.229 | 29,307,916 | -318,035 | 2.95% | 241,188,269 |
| 2017-01-20 | 2017-01-18 | 8.396 | 29,625,951 | +19,291,597 | 2.98% | 248,744,495 |
| 2017-01-19 | 2017-01-17 | 8.078 | 10,334,354 | +125,366 | 1.04% | 83,479,907 |
| 2017-01-18 | 2017-01-16 | 7.957 | 10,208,988 | -172,874 | 1.03% | 81,229,431 |
| 2017-01-17 | 2017-01-13 | 8.093 | 10,381,862 | +151,760 | 1.05% | 84,021,015 |
| 2017-01-16 | 2017-01-12 | 7.760 | 10,230,102 | -190,030 | 1.03% | 79,381,872 |
| 2017-01-12 | 2017-01-10 | 8.048 | 10,420,132 | +68,622 | 1.05% | 83,856,968 |
| 2017-01-11 | 2017-01-09 | 8.017 | 10,351,510 | -448,681 | 1.05% | 82,990,960 |
| 2017-01-10 | 2017-01-06 | 8.184 | 10,800,191 | +88,417 | 1.09% | 88,388,672 |
| 2017-01-09 | 2017-01-05 | 8.063 | 10,711,774 | +6,598 | 1.08% | 86,366,326 |
| 2017-01-06 | 2017-01-04 | 7.866 | 10,705,176 | -13,196 | 1.09% | 84,203,973 |
| 2017-01-05 | 2017-01-03 | 7.684 | 10,718,372 | -11,877 | 1.09% | 82,358,456 |
| 2017-01-04 | 2016-12-30 | 7.684 | 10,730,249 | +7,918 | 1.09% | 82,449,718 |
| 2017-01-03 | 2016-12-29 | 7.532 | 10,722,331 | -179,473 | 1.09% | 80,763,850 |
| 2016-12-30 | 2016-12-28 | 7.578 | 10,901,804 | -197,947 | 1.11% | 82,611,363 |
| 2016-12-28 | 2016-12-22 | 7.578 | 11,099,751 | +6,598 | 1.13% | 84,111,360 |
| 2016-12-22 | 2016-12-20 | 7.608 | 11,093,153 | +115,799 | 1.12% | 84,397,607 |
| 2016-12-20 | 2016-12-16 | 7.472 | 10,977,354 | -35,630 | 1.11% | 82,019,289 |
| 2016-12-19 | 2016-12-15 | 7.502 | 11,012,984 | -43,549 | 1.12% | 82,619,321 |
| 2016-12-16 | 2016-12-14 | 7.457 | 11,056,533 | -23,489 | 1.12% | 82,443,322 |
| 2016-12-15 | 2016-12-13 | 7.518 | 11,080,022 | -49,817 | 1.12% | 83,295,669 |
| 2016-12-14 | 2016-12-12 | 7.212 | 11,129,839 | +89,393 | 1.13% | 80,268,949 |
| 2016-12-13 | 2016-12-09 | 7.625 | 11,040,446 | +138,418 | 1.13% | 84,179,018 |
| 2016-12-12 | 2016-12-08 | 7.640 | 10,902,028 | -27,487 | 1.11% | 83,290,217 |
| 2016-12-09 | 2016-12-07 | 7.716 | 10,929,515 | -43,751 | 1.12% | 84,335,216 |
| 2016-12-08 | 2016-12-06 | 7.319 | 10,973,266 | +172,777 | 1.12% | 80,313,419 |
| 2016-12-07 | 2016-12-05 | 7.518 | 10,800,489 | -79,844 | 1.10% | 81,194,239 |
| 2016-12-06 | 2016-12-02 | 7.655 | 10,880,333 | -439,797 | 1.11% | 83,290,718 |
| 2016-12-05 | 2016-12-01 | 8.175 | 11,320,130 | +9,162 | 1.16% | 92,538,379 |
| 2016-12-02 | 2016-11-30 | 8.480 | 11,310,968 | +26,178 | 1.16% | 95,920,062 |
| 2016-12-01 | 2016-11-29 | 8.465 | 11,284,790 | +30,106 | 1.15% | 95,525,636 |
| 2016-11-30 | 2016-11-28 | 8.526 | 11,254,684 | +34,032 | 1.15% | 95,958,665 |
| 2016-11-29 | 2016-11-25 | 8.526 | 11,220,652 | -1,309 | 1.15% | 95,668,505 |
| 2016-11-28 | 2016-11-24 | 8.526 | 11,221,961 | -1,309 | 1.15% | 95,679,665 |
| 2016-11-25 | 2016-11-23 | 8.511 | 11,223,270 | +41,885 | 1.15% | 95,519,337 |
| 2016-11-24 | 2016-11-22 | 8.450 | 11,181,385 | -122,006 | 1.14% | 94,479,465 |
| 2016-11-23 | 2016-11-21 | 8.694 | 11,303,391 | -18,325 | 1.16% | 98,273,791 |
| 2016-11-22 | 2016-11-18 | 8.878 | 11,321,716 | +994,780 | 1.16% | 100,509,030 |
| 2016-11-18 | 2016-11-16 | 8.190 | 10,326,936 | -21,994 | 1.06% | 84,577,135 |
| 2016-11-17 | 2016-11-15 | 8.266 | 10,348,930 | +11,780 | 1.06% | 85,547,911 |
| 2016-11-15 | 2016-11-11 | 8.358 | 10,337,150 | -90,316 | 1.06% | 86,398,229 |
| 2016-11-14 | 2016-11-10 | 8.404 | 10,427,466 | -113,876 | 1.07% | 87,631,080 |
| 2016-11-11 | 2016-11-09 | 8.312 | 10,541,342 | -62,828 | 1.07% | 87,621,664 |
| 2016-11-10 | 2016-11-08 | 8.358 | 10,604,170 | -18,325 | 1.08% | 88,629,990 |
| 2016-11-09 | 2016-11-07 | 8.557 | 10,622,495 | -20,942 | 1.08% | 90,893,171 |
| 2016-11-08 | 2016-11-04 | 8.419 | 10,643,437 | -133,772 | 1.08% | 89,608,702 |
| 2016-11-07 | 2016-11-03 | 8.633 | 10,777,209 | +94,242 | 1.10% | 93,040,374 |
| 2016-11-04 | 2016-11-02 | 8.633 | 10,682,967 | -27,487 | 1.09% | 92,226,776 |
| 2016-11-03 | 2016-11-01 | 8.633 | 10,710,454 | -74,098 | 1.09% | 92,464,073 |
| 2016-11-02 | 2016-10-31 | 8.618 | 10,784,552 | +10,471 | 1.10% | 92,938,981 |
| 2016-11-01 | 2016-10-28 | 8.694 | 10,774,081 | -428,017 | 1.10% | 93,671,871 |
| 2016-10-31 | 2016-10-27 | 8.954 | 11,202,098 | +47,121 | 1.14% | 100,302,943 |
| 2016-10-28 | 2016-10-26 | 8.923 | 11,154,977 | +3,927 | 1.14% | 99,540,134 |
| 2016-10-27 | 2016-10-25 | 9.000 | 11,151,050 | -14,551 | 1.13% | 100,357,019 |
| 2016-10-26 | 2016-10-24 | 9.137 | 11,165,601 | -176,704 | 1.14% | 102,023,444 |
| 2016-10-25 | 2016-10-20 | 9.076 | 11,342,305 | -41,886 | 1.15% | 102,944,811 |
| 2016-10-24 | 2016-10-19 | 8.878 | 11,384,191 | +119,112 | 1.16% | 101,063,655 |
| 2016-10-20 | 2016-10-18 | 8.251 | 11,265,079 | -9,163 | 1.15% | 92,948,994 |
| 2016-10-19 | 2016-10-17 | 8.098 | 11,274,242 | +27,488 | 1.15% | 91,301,921 |
| 2016-10-18 | 2016-10-14 | 8.114 | 11,246,754 | +22,251 | 1.14% | 91,251,164 |
| 2016-10-17 | 2016-10-13 | 8.068 | 11,224,503 | -22,251 | 1.14% | 90,556,105 |
| 2016-10-14 | 2016-10-12 | 8.083 | 11,246,754 | -22,252 | 1.14% | 90,907,468 |
| 2016-10-13 | 2016-10-11 | 8.129 | 11,269,006 | -48,430 | 1.15% | 91,603,894 |
| 2016-10-12 | 2016-10-07 | 7.991 | 11,317,436 | +99,478 | 1.15% | 90,441,224 |
| 2016-10-11 | 2016-10-06 | 8.007 | 11,217,958 | +20,943 | 1.14% | 89,817,671 |
| 2016-10-07 | 2016-10-05 | 7.991 | 11,197,015 | +65,446 | 1.14% | 89,478,901 |
| 2016-10-05 | 2016-10-03 | 7.884 | 11,131,569 | +10,471 | 1.13% | 87,765,287 |
| 2016-10-04 | 2016-09-30 | 7.625 | 11,121,098 | +109,949 | 1.13% | 84,793,958 |
| 2016-10-03 | 2016-09-29 | 7.686 | 11,011,149 | -79,844 | 1.12% | 84,628,632 |
| 2016-09-30 | 2016-09-28 | 7.319 | 11,090,993 | +472,455 | 1.13% | 81,175,064 |
| 2016-09-29 | 2016-09-27 | 7.304 | 10,618,538 | -44,503 | 1.08% | 77,554,913 |
| 2016-09-28 | 2016-09-26 | 7.227 | 10,663,041 | -26,572 | 1.09% | 77,065,307 |
| 2016-09-27 | 2016-09-23 | 7.273 | 10,689,613 | +15,707 | 1.09% | 77,747,356 |
| 2016-09-26 | 2016-09-22 | 7.334 | 10,673,906 | -6,544 | 1.09% | 78,285,496 |
| 2016-09-23 | 2016-09-21 | 7.334 | 10,680,450 | -88,942 | 1.09% | 78,333,491 |
| 2016-09-21 | 2016-09-19 | 7.273 | 10,769,392 | -19,633 | 1.10% | 78,327,602 |
| 2016-09-20 | 2016-09-15 | 7.334 | 10,789,025 | +19,633 | 1.10% | 79,129,811 |
| 2016-09-19 | 2016-09-14 | 7.243 | 10,769,392 | -2,816 | 1.10% | 77,998,495 |
| 2016-09-15 | 2016-09-13 | 7.288 | 10,772,208 | -7,854 | 1.10% | 78,512,680 |
| 2016-09-14 | 2016-09-12 | 7.243 | 10,780,062 | -4,879 | 1.10% | 78,075,773 |
| 2016-09-13 | 2016-09-09 | 7.365 | 10,784,941 | +17,016 | 1.10% | 79,429,441 |
| 2016-09-12 | 2016-09-08 | 7.411 | 10,767,925 | -554,982 | 1.10% | 79,797,715 |
| 2016-09-09 | 2016-09-07 | 7.441 | 11,322,907 | -6,455,597 | 1.15% | 84,256,535 |
| 2016-09-08 | 2016-09-06 | 7.641 | 17,778,504 | -34,032 | 1.81% | 135,839,547 |
| 2016-09-07 | 2016-09-05 | 7.533 | 17,812,536 | +6,605,019 | 1.81% | 134,174,934 |
| 2016-09-06 | 2016-09-02 | 7.455 | 11,207,517 | +295,140 | 1.15% | 83,556,906 |
| 2016-09-02 | 2016-08-31 | 7.471 | 10,912,377 | -16,844 | 1.12% | 81,524,949 |
| 2016-09-01 | 2016-08-30 | 7.224 | 10,929,221 | -16,844 | 1.12% | 78,951,589 |
| 2016-08-31 | 2016-08-29 | 7.208 | 10,946,065 | -11,661 | 1.13% | 78,904,308 |
| 2016-08-30 | 2016-08-26 | 7.332 | 10,957,726 | +11,661 | 1.12% | 80,341,486 |
| 2016-08-29 | 2016-08-25 | 7.286 | 10,946,065 | -9,070 | 1.12% | 79,749,108 |
| 2016-08-26 | 2016-08-24 | 7.502 | 10,955,135 | +15,549 | 1.12% | 82,182,588 |
| 2016-08-25 | 2016-08-23 | 7.471 | 10,939,586 | -339,473 | 1.12% | 81,728,224 |
| 2016-08-24 | 2016-08-22 | 7.656 | 11,279,059 | +53,123 | 1.15% | 86,353,582 |
| 2016-08-22 | 2016-08-18 | 7.656 | 11,225,936 | +74,108 | 1.15% | 85,946,867 |
| 2016-08-19 | 2016-08-17 | 7.641 | 11,151,828 | +16,845 | 1.14% | 85,207,353 |
| 2016-08-18 | 2016-08-16 | 7.517 | 11,134,983 | -41,463 | 1.14% | 83,703,638 |
| 2016-08-17 | 2016-08-15 | 7.425 | 11,176,446 | +41,463 | 1.14% | 82,980,226 |
| 2016-08-16 | 2016-08-12 | 7.641 | 11,134,983 | -42,759 | 1.14% | 85,078,646 |
| 2016-08-15 | 2016-08-11 | 7.687 | 11,177,742 | +47,941 | 1.14% | 85,922,961 |
| 2016-08-12 | 2016-08-10 | 7.702 | 11,129,801 | -143,822 | 1.14% | 85,726,236 |
| 2016-08-11 | 2016-08-09 | 7.718 | 11,273,623 | +46,645 | 1.15% | 87,008,028 |
| 2016-08-10 | 2016-08-08 | 7.702 | 11,226,978 | -743,706 | 1.15% | 86,474,733 |
| 2016-08-09 | 2016-08-05 | 7.718 | 11,970,684 | -27,209 | 1.22% | 92,387,834 |
| 2016-08-08 | 2016-08-04 | 7.718 | 11,997,893 | +593,430 | 1.23% | 92,597,828 |
| 2016-08-05 | 2016-08-03 | 7.718 | 11,404,463 | +73,855 | 1.16% | 88,017,830 |
| 2016-08-04 | 2016-08-01 | 7.625 | 11,330,608 | -22,027 | 1.16% | 86,398,455 |
| 2016-08-03 | 2016-07-29 | 7.332 | 11,352,635 | -5,183 | 1.16% | 83,236,938 |
| 2016-08-01 | 2016-07-28 | 7.363 | 11,357,818 | +86,812 | 1.16% | 83,625,571 |
| 2016-07-28 | 2016-07-26 | 7.301 | 11,271,006 | +2,591 | 1.15% | 82,290,487 |
| 2016-07-27 | 2016-07-25 | 7.332 | 11,268,415 | +156,780 | 1.15% | 82,619,442 |
| 2016-07-26 | 2016-07-22 | 7.332 | 11,111,635 | -29,712 | 1.13% | 81,469,939 |
| 2016-07-25 | 2016-07-21 | 7.286 | 11,141,347 | +28,505 | 1.14% | 81,171,863 |
| 2016-07-22 | 2016-07-20 | 7.255 | 11,112,842 | -208,607 | 1.13% | 80,621,117 |
| 2016-07-21 | 2016-07-19 | 7.239 | 11,321,449 | -180,103 | 1.16% | 81,959,758 |
| 2016-07-20 | 2016-07-18 | 7.270 | 11,501,552 | -104,951 | 1.17% | 83,618,653 |
| 2016-07-19 | 2016-07-15 | 7.147 | 11,606,503 | -86,812 | 1.19% | 82,948,434 |
| 2016-07-18 | 2016-07-14 | 7.054 | 11,693,315 | +8,829 | 1.19% | 82,485,889 |
| 2016-07-15 | 2016-07-13 | 7.085 | 11,684,486 | -28,505 | 1.19% | 82,784,325 |
| 2016-07-14 | 2016-07-12 | 7.255 | 11,712,991 | +28,505 | 1.20% | 84,975,060 |
| 2016-07-13 | 2016-07-11 | 7.286 | 11,684,486 | -11,661 | 1.19% | 85,128,979 |
| 2016-07-12 | 2016-07-08 | 7.255 | 11,696,147 | -75,150 | 1.19% | 84,852,861 |
| 2016-07-11 | 2016-07-07 | 7.255 | 11,771,297 | -111,457 | 1.20% | 85,398,057 |
| 2016-07-08 | 2016-07-06 | 7.162 | 11,882,754 | +198,268 | 1.21% | 85,106,141 |
| 2016-07-07 | 2016-07-05 | 7.147 | 11,684,486 | -75,150 | 1.19% | 83,505,757 |
| 2016-07-06 | 2016-07-04 | 6.946 | 11,759,636 | +19,435 | 1.20% | 81,683,099 |
| 2016-07-05 | 2016-06-30 | 6.915 | 11,740,201 | +47,812 | 1.20% | 81,185,666 |
| 2016-07-04 | 2016-06-29 | 6.637 | 11,692,389 | -545,490 | 1.19% | 77,606,397 |
| 2016-06-30 | 2016-06-28 | 6.514 | 12,237,879 | -655,624 | 1.25% | 79,715,802 |
| 2016-06-29 | 2016-06-27 | 6.406 | 12,893,503 | +7,127 | 1.32% | 82,593,303 |
| 2016-06-21 | 2016-06-17 | 6.375 | 12,886,376 | -6,479 | 1.31% | 82,149,829 |
| 2016-06-20 | 2016-06-16 | 6.221 | 12,892,855 | +7,775 | 1.31% | 80,201,032 |
| 2016-06-17 | 2016-06-15 | 6.159 | 12,885,080 | -246,183 | 1.31% | 79,357,107 |
| 2016-06-16 | 2016-06-14 | 6.128 | 13,131,263 | +30,708 | 1.33% | 80,467,928 |
| 2016-06-14 | 2016-06-10 | 6.174 | 13,100,555 | -259,139 | 1.33% | 80,886,398 |
| 2016-06-10 | 2016-06-07 | 6.128 | 13,359,694 | -49,212 | 1.36% | 81,867,745 |
| 2016-06-08 | 2016-06-06 | 6.251 | 13,408,906 | -6,479 | 1.36% | 83,825,120 |
| 2016-06-07 | 2016-06-03 | 6.236 | 13,415,385 | +34,959 | 1.36% | 83,658,547 |
| 2016-06-06 | 2016-06-02 | 6.236 | 13,380,426 | +20,732 | 1.36% | 83,440,542 |
| 2016-06-03 | 2016-06-01 | 6.190 | 13,359,694 | -15,817 | 1.36% | 82,692,609 |
| 2016-06-02 | 2016-05-31 | 6.236 | 13,375,511 | -125,683 | 1.36% | 83,409,892 |
| 2016-06-01 | 2016-05-30 | 6.190 | 13,501,194 | +11,661 | 1.37% | 83,568,453 |
| 2016-05-31 | 2016-05-27 | 6.190 | 13,489,533 | +269 | 1.37% | 83,496,275 |
| 2016-05-27 | 2016-05-25 | 6.051 | 13,489,264 | -117,909 | 1.37% | 81,620,666 |
| 2016-05-26 | 2016-05-24 | 6.066 | 13,607,173 | +86,812 | 1.38% | 82,544,144 |
| 2016-05-25 | 2016-05-23 | 6.035 | 13,520,361 | +31,097 | 1.37% | 81,600,131 |
| 2016-05-24 | 2016-05-20 | 6.051 | 13,489,264 | -1,295,700 | 1.37% | 81,620,666 |
| 2016-05-23 | 2016-05-19 | 6.066 | 14,784,964 | +130,866 | 1.50% | 89,688,887 |
| 2016-05-20 | 2016-05-18 | 5.974 | 14,654,098 | -463,860 | 1.49% | 87,537,849 |
| 2016-05-19 | 2016-05-17 | 6.082 | 15,117,958 | +409,441 | 1.54% | 91,942,259 |
| 2016-05-18 | 2016-05-16 | 6.128 | 14,708,517 | +12,957 | 1.49% | 90,133,286 |
| 2016-05-17 | 2016-05-13 | 6.159 | 14,695,560 | -32,393 | 1.49% | 90,507,558 |
| 2016-05-12 | 2016-05-10 | 6.159 | 14,727,953 | +9,329 | 1.50% | 90,707,061 |
| 2016-05-10 | 2016-05-06 | 6.174 | 14,718,624 | -101,064 | 1.49% | 90,876,798 |
| 2016-05-09 | 2016-05-05 | 6.128 | 14,819,688 | -114,022 | 1.51% | 90,814,538 |
| 2016-05-06 | 2016-05-04 | 6.143 | 14,933,710 | -124,387 | 1.52% | 91,743,773 |
| 2016-05-05 | 2016-05-03 | 5.958 | 15,058,097 | -154,188 | 1.53% | 89,718,749 |
| 2016-05-04 | 2016-04-29 | 5.927 | 15,212,285 | -3,598,157 | 1.54% | 90,167,803 |
| 2016-05-03 | 2016-04-28 | 5.866 | 18,810,442 | -1,347,527 | 1.91% | 110,333,758 |
| 2016-04-29 | 2016-04-27 | 5.866 | 20,157,969 | +5,183 | 2.05% | 118,237,757 |
| 2016-04-28 | 2016-04-26 | 5.680 | 20,152,786 | -50,532 | 2.05% | 114,474,492 |
| 2016-04-27 | 2016-04-25 | 5.758 | 20,203,318 | +58,306 | 2.05% | 116,320,790 |
| 2016-04-08 | 2016-04-06 | 5.032 | 20,145,012 | -9,070 | 2.05% | 101,370,349 |
| 2016-04-07 | 2016-04-05 | 5.171 | 20,154,082 | -102,360 | 2.05% | 104,215,818 |
| 2016-04-05 | 2016-03-31 | 4.924 | 20,256,442 | +1,296 | 2.06% | 99,742,365 |
| 2016-03-29 | 2016-03-23 | 4.986 | 20,255,146 | +110,134 | 2.06% | 100,986,591 |
| 2016-03-24 | 2016-03-22 | 5.078 | 20,145,012 | -6,478 | 2.05% | 102,303,205 |
| 2016-03-23 | 2016-03-21 | 5.017 | 20,151,490 | +6,478 | 2.05% | 101,091,895 |
| 2016-03-21 | 2016-03-17 | 5.171 | 20,145,012 | -10,365 | 2.05% | 104,168,917 |
| 2016-03-16 | 2016-03-14 | 5.356 | 20,155,377 | +1,295 | 2.05% | 107,955,858 |
| 2016-03-15 | 2016-03-11 | 5.372 | 20,154,082 | +9,070 | 2.05% | 108,260,014 |
| 2016-03-14 | 2016-03-10 | 5.294 | 20,145,012 | -130,866 | 2.05% | 106,656,533 |
| 2016-03-11 | 2016-03-09 | 5.279 | 20,275,878 | +71,264 | 2.06% | 107,036,423 |
| 2016-03-10 | 2016-03-08 | 5.325 | 20,204,614 | +59,602 | 2.05% | 107,595,836 |
| 2016-03-09 | 2016-03-07 | 5.279 | 20,145,012 | -388,710 | 2.05% | 106,345,581 |
| 2016-03-03 | 2016-03-01 | 5.372 | 20,533,722 | +400,371 | 2.09% | 110,299,294 |
| 2016-03-01 | 2016-02-26 | 5.356 | 20,133,351 | +285,183 | 2.04% | 107,837,883 |
| 2016-02-22 | 2016-02-18 | 5.186 | 19,848,168 | -39,163 | 2.02% | 102,940,321 |
| 2016-02-19 | 2016-02-17 | 5.094 | 19,887,331 | -51,828 | 2.02% | 101,301,588 |
| 2016-02-18 | 2016-02-16 | 5.294 | 19,939,159 | +90,699 | 2.03% | 105,566,657 |
| 2016-02-17 | 2016-02-15 | 5.248 | 19,848,460 | -98,473 | 2.02% | 104,167,333 |
| 2016-02-16 | 2016-02-12 | 5.078 | 19,946,933 | +6,478 | 2.03% | 101,297,293 |
| 2016-02-15 | 2016-02-11 | 4.970 | 19,940,455 | -46,353 | 2.03% | 99,109,834 |
| 2016-02-12 | 2016-02-05 | 5.109 | 19,986,808 | +136,049 | 2.03% | 102,116,812 |
| 2016-02-05 | 2016-02-03 | 5.387 | 19,850,759 | +1,295 | 2.02% | 106,937,089 |
| 2016-02-04 | 2016-02-02 | 5.418 | 19,849,464 | +1,296 | 2.02% | 107,542,892 |
| 2016-02-02 | 2016-01-29 | 5.094 | 19,848,168 | -50,532 | 2.02% | 101,102,101 |
| 2016-02-01 | 2016-01-28 | 5.078 | 19,898,700 | -25,914 | 2.02% | 101,052,349 |
| 2016-01-29 | 2016-01-27 | 5.094 | 19,924,614 | +76,446 | 2.02% | 101,491,499 |
| 2016-01-27 | 2016-01-25 | 5.233 | 19,848,168 | -85,516 | 2.02% | 103,859,431 |
| 2016-01-26 | 2016-01-22 | 5.109 | 19,933,684 | +82,925 | 2.02% | 101,845,390 |
| 2016-01-25 | 2016-01-21 | 4.939 | 19,850,759 | +2,591 | 2.02% | 98,051,199 |
| 2016-01-21 | 2016-01-19 | 5.202 | 19,848,168 | -133,457 | 2.02% | 103,246,691 |
| 2016-01-20 | 2016-01-18 | 5.279 | 19,981,625 | +46,645 | 2.03% | 105,483,061 |
| 2016-01-19 | 2016-01-15 | 5.279 | 19,934,980 | +76,447 | 2.02% | 105,236,822 |
| 2016-01-18 | 2016-01-14 | 5.279 | 19,858,533 | +10,365 | 2.02% | 104,833,258 |
| 2016-01-15 | 2016-01-13 | 5.248 | 19,848,168 | -25,344 | 2.02% | 104,165,801 |
| 2016-01-14 | 2016-01-12 | 5.094 | 19,873,512 | +25,914 | 2.02% | 101,231,197 |
| 2016-01-13 | 2016-01-11 | 5.094 | 19,847,598 | -241,000 | 2.02% | 101,099,197 |
| 2016-01-12 | 2016-01-08 | 5.310 | 20,088,598 | -257,844 | 2.04% | 106,667,934 |
| 2016-01-11 | 2016-01-07 | 5.387 | 20,346,442 | +27,210 | 2.07% | 109,607,359 |
| 2016-01-08 | 2016-01-06 | 5.480 | 20,319,232 | -123,092 | 2.06% | 111,342,625 |
| 2016-01-07 | 2016-01-05 | 5.464 | 20,442,324 | +14,253 | 2.08% | 111,701,587 |
| 2016-01-05 | 2015-12-31 | 5.742 | 20,428,071 | -159,371 | 2.07% | 117,299,487 |
| 2016-01-04 | 2015-12-29 | 5.819 | 20,587,442 | -2,591 | 2.09% | 119,803,513 |
| 2015-12-30 | 2015-12-28 | 5.835 | 20,590,033 | +6,478 | 2.09% | 120,136,411 |
| 2015-12-29 | 2015-12-24 | 5.850 | 20,583,555 | +2,592 | 2.09% | 120,416,336 |
| 2015-12-28 | 2015-12-22 | 5.835 | 20,580,963 | -1,296 | 2.09% | 120,083,491 |
| 2015-12-23 | 2015-12-21 | 5.896 | 20,582,259 | +9,070 | 2.09% | 121,361,857 |
| 2015-12-22 | 2015-12-18 | 5.974 | 20,573,189 | +2,591 | 2.09% | 122,896,183 |
| 2015-12-21 | 2015-12-17 | 6.128 | 20,570,598 | -1,296 | 2.09% | 126,055,917 |
| 2015-12-18 | 2015-12-16 | 6.143 | 20,571,894 | +16,845 | 2.09% | 126,381,400 |
| 2015-12-17 | 2015-12-15 | 6.035 | 20,555,049 | +5,182 | 2.09% | 124,056,946 |
| 2015-12-16 | 2015-12-14 | 5.943 | 20,549,867 | -4,704,683 | 2.09% | 122,122,464 |
| 2015-12-15 | 2015-12-11 | 5.881 | 25,254,550 | +23,322 | 2.56% | 148,531,230 |
| 2015-12-14 | 2015-12-10 | 6.099 | 25,231,228 | +4,834,892 | 2.56% | 153,890,142 |
| 2015-12-11 | 2015-12-09 | 6.224 | 20,396,336 | -168,389 | 2.09% | 126,940,000 |
| 2015-12-10 | 2015-12-08 | 6.224 | 20,564,725 | +33,420 | 2.11% | 127,987,997 |
| 2015-12-09 | 2015-12-07 | 6.317 | 20,531,305 | -7,712 | 2.10% | 129,696,702 |
| 2015-12-08 | 2015-12-04 | 6.255 | 20,539,017 | +210,808 | 2.10% | 128,467,139 |
| 2015-12-07 | 2015-12-03 | 6.286 | 20,328,209 | +461,464 | 2.08% | 127,781,160 |
| 2015-12-04 | 2015-12-02 | 6.395 | 19,866,745 | -915,216 | 2.03% | 127,044,212 |
| 2015-12-03 | 2015-12-01 | 6.270 | 20,781,961 | -34,706 | 2.13% | 130,310,051 |
| 2015-12-02 | 2015-11-30 | 6.208 | 20,816,667 | +51,417 | 2.13% | 129,232,110 |
| 2015-11-27 | 2015-11-25 | 6.177 | 20,765,250 | +616,999 | 2.13% | 128,266,728 |
| 2015-11-26 | 2015-11-24 | 6.379 | 20,148,251 | +609,287 | 2.06% | 128,530,902 |
| 2015-11-25 | 2015-11-23 | 6.410 | 19,538,964 | +78,411 | 2.00% | 125,252,122 |
| 2015-11-20 | 2015-11-18 | 6.535 | 19,460,553 | -128,542 | 1.99% | 127,171,798 |
| 2015-11-18 | 2015-11-16 | 6.364 | 19,589,095 | +296,931 | 2.01% | 124,659,111 |
| 2015-11-17 | 2015-11-13 | 6.348 | 19,292,164 | +300,788 | 1.97% | 122,469,361 |
| 2015-11-16 | 2015-11-12 | 6.255 | 18,991,376 | +3,856 | 1.94% | 118,786,977 |
| 2015-11-12 | 2015-11-10 | 6.255 | 18,987,520 | -5,142 | 1.94% | 118,762,859 |
| 2015-11-11 | 2015-11-09 | 6.457 | 18,992,662 | +5,142 | 1.94% | 122,636,651 |
| 2015-11-06 | 2015-11-04 | 6.613 | 18,987,520 | -2,571 | 1.94% | 125,557,748 |
| 2015-11-05 | 2015-11-03 | 6.410 | 18,990,091 | +2,571 | 1.94% | 121,733,640 |
| 2015-11-04 | 2015-11-02 | 6.410 | 18,987,520 | -205,667 | 1.94% | 121,717,158 |
| 2015-11-03 | 2015-10-30 | 6.379 | 19,193,187 | -62,985 | 1.96% | 122,438,301 |
| 2015-11-02 | 2015-10-29 | 6.364 | 19,256,172 | +5,142 | 1.97% | 122,540,489 |
| 2015-10-30 | 2015-10-28 | 6.441 | 19,251,030 | +7,712 | 1.97% | 124,005,417 |
| 2015-10-28 | 2015-10-26 | 6.473 | 19,243,318 | -25,708 | 1.97% | 124,554,560 |
| 2015-10-27 | 2015-10-23 | 6.550 | 19,269,026 | +2,571 | 1.97% | 126,220,008 |
| 2015-10-26 | 2015-10-22 | 6.504 | 19,266,455 | +23,137 | 1.97% | 125,303,857 |
| 2015-10-23 | 2015-10-20 | 6.628 | 19,243,318 | -50,131 | 1.97% | 127,548,660 |
| 2015-10-22 | 2015-10-19 | 6.644 | 19,293,449 | -51,417 | 1.98% | 128,181,129 |
| 2015-10-20 | 2015-10-16 | 6.597 | 19,344,866 | -308,500 | 1.98% | 127,619,761 |
| 2015-10-19 | 2015-10-15 | 6.690 | 19,653,366 | +32,136 | 2.01% | 131,489,702 |
| 2015-10-16 | 2015-10-14 | 6.426 | 19,621,230 | +56,558 | 2.01% | 126,084,768 |
| 2015-10-15 | 2015-10-13 | 6.457 | 19,564,672 | -14,140 | 2.00% | 126,330,150 |
| 2015-10-14 | 2015-10-12 | 6.488 | 19,578,812 | -30,850 | 2.00% | 127,030,713 |
| 2015-10-13 | 2015-10-09 | 6.441 | 19,609,662 | -137,539 | 2.01% | 126,315,543 |
| 2015-10-12 | 2015-10-08 | 6.597 | 19,747,201 | +204,381 | 2.02% | 130,274,000 |
| 2015-10-09 | 2015-10-07 | 6.690 | 19,542,820 | +1,074,608 | 2.00% | 130,750,101 |
| 2015-10-08 | 2015-10-06 | 6.675 | 18,468,212 | +1,394,676 | 1.89% | 123,273,148 |
| 2015-10-07 | 2015-10-05 | 6.084 | 17,073,536 | +1,281,560 | 1.75% | 103,869,150 |
| 2015-10-06 | 2015-10-02 | 5.726 | 15,791,976 | +30,850 | 1.62% | 90,421,278 |
| 2015-10-05 | 2015-09-30 | 5.555 | 15,761,126 | -120,830 | 1.61% | 87,547,107 |
| 2015-10-02 | 2015-09-29 | 4.994 | 15,881,956 | +174,817 | 1.63% | 79,322,312 |
| 2015-09-30 | 2015-09-25 | 5.010 | 15,707,139 | +7,713 | 1.61% | 78,693,580 |
| 2015-09-25 | 2015-09-23 | 5.072 | 15,699,426 | +2,570 | 1.61% | 79,632,017 |
| 2015-09-24 | 2015-09-22 | 5.119 | 15,696,856 | +74,554 | 1.61% | 80,351,672 |
| 2015-09-23 | 2015-09-21 | 5.057 | 15,622,302 | +8,998 | 1.60% | 78,997,752 |
| 2015-09-22 | 2015-09-18 | 5.119 | 15,613,304 | +25,709 | 1.60% | 79,923,972 |
| 2015-09-21 | 2015-09-17 | 5.135 | 15,587,595 | -8,723 | 1.60% | 80,034,898 |
| 2015-09-18 | 2015-09-16 | 5.166 | 15,596,318 | +7,713 | 1.60% | 80,565,018 |
| 2015-09-17 | 2015-09-15 | 5.088 | 15,588,605 | -11,569 | 1.60% | 79,312,447 |
| 2015-09-16 | 2015-09-14 | 5.150 | 15,600,174 | +5,142 | 1.60% | 80,342,211 |
| 2015-09-15 | 2015-09-11 | 5.275 | 15,595,032 | +6,427 | 1.60% | 82,256,895 |
| 2015-09-14 | 2015-09-10 | 5.290 | 15,588,605 | -718,547 | 1.60% | 82,465,541 |
| 2015-09-11 | 2015-09-09 | 5.352 | 16,307,152 | -69,413 | 1.67% | 87,281,642 |
| 2015-09-10 | 2015-09-08 | 5.369 | 16,376,565 | +10,283 | 1.68% | 87,920,068 |
| 2015-09-09 | 2015-09-07 | 5.195 | 16,366,282 | +104,327 | 1.68% | 85,030,512 |
| 2015-09-08 | 2015-09-04 | 5.164 | 16,261,955 | -55,895 | 1.68% | 83,976,433 |
| 2015-09-07 | 2015-09-02 | 5.180 | 16,317,850 | -1,270 | 1.69% | 84,521,979 |
| 2015-09-04 | 2015-09-01 | 5.306 | 16,319,120 | +17,784 | 1.69% | 86,583,963 |
| 2015-09-02 | 2015-08-31 | 5.321 | 16,301,336 | +21,596 | 1.69% | 86,746,253 |
| 2015-09-01 | 2015-08-28 | 5.416 | 16,279,740 | -5,081 | 1.69% | 88,169,165 |
| 2015-08-31 | 2015-08-27 | 5.306 | 16,284,821 | -21,596 | 1.69% | 86,401,984 |
| 2015-08-28 | 2015-08-26 | 5.195 | 16,306,417 | +29,218 | 1.69% | 84,719,485 |
| 2015-08-27 | 2015-08-25 | 5.306 | 16,277,199 | -6,352 | 1.69% | 86,361,544 |
| 2015-08-26 | 2015-08-24 | 5.227 | 16,283,551 | -17,785 | 1.69% | 85,113,417 |
| 2015-08-25 | 2015-08-21 | 5.432 | 16,301,336 | +88,924 | 1.69% | 88,542,773 |
| 2015-08-24 | 2015-08-20 | 5.589 | 16,212,412 | +120,682 | 1.68% | 90,612,228 |
| 2015-08-21 | 2015-08-19 | 5.589 | 16,091,730 | +10,163 | 1.67% | 89,937,728 |
| 2015-08-20 | 2015-08-18 | 5.857 | 16,081,567 | +6,352 | 1.67% | 94,185,083 |
| 2015-08-19 | 2015-08-17 | 5.888 | 16,075,215 | +26,677 | 1.67% | 94,654,053 |
| 2015-08-18 | 2015-08-14 | 5.841 | 16,048,538 | +36,839 | 1.66% | 93,738,976 |
| 2015-08-17 | 2015-08-13 | 5.731 | 16,011,699 | +7,622 | 1.66% | 91,759,201 |
| 2015-08-14 | 2015-08-12 | 5.605 | 16,004,077 | +5,082 | 1.66% | 89,699,796 |
| 2015-08-13 | 2015-08-11 | 5.967 | 15,998,995 | +19,055 | 1.66% | 95,464,683 |
| 2015-08-12 | 2015-08-10 | 5.967 | 15,979,940 | +2,541 | 1.66% | 95,350,984 |
| 2015-08-11 | 2015-08-07 | 5.935 | 15,977,399 | -8,893 | 1.66% | 94,832,730 |
| 2015-08-07 | 2015-08-05 | 5.904 | 15,986,292 | +2,541 | 1.66% | 94,382,143 |
| 2015-08-06 | 2015-08-04 | 5.904 | 15,983,751 | +44,462 | 1.66% | 94,367,141 |
| 2015-08-05 | 2015-08-03 | 5.935 | 15,939,289 | +13,973 | 1.65% | 94,606,531 |
| 2015-08-03 | 2015-07-30 | 5.967 | 15,925,316 | +1,271 | 1.65% | 95,025,047 |
| 2015-07-31 | 2015-07-29 | 5.935 | 15,924,045 | -10,163 | 1.65% | 94,516,051 |
| 2015-07-30 | 2015-07-28 | 5.762 | 15,934,208 | -24,136 | 1.65% | 91,816,850 |
| 2015-07-29 | 2015-07-27 | 5.841 | 15,958,344 | -22,866 | 1.65% | 93,212,156 |
| 2015-07-28 | 2015-07-24 | 6.077 | 15,981,210 | -25,407 | 1.66% | 97,119,801 |
| 2015-07-27 | 2015-07-23 | 6.298 | 16,006,617 | -2,541 | 1.66% | 100,802,283 |
| 2015-07-24 | 2015-07-22 | 6.140 | 16,009,158 | -1,270 | 1.66% | 98,297,828 |
| 2015-07-22 | 2015-07-20 | 6.014 | 16,010,428 | +3,811 | 1.66% | 96,289,100 |
| 2015-07-20 | 2015-07-16 | 5.699 | 16,006,617 | +107,979 | 1.66% | 91,226,066 |
| 2015-07-17 | 2015-07-15 | 5.684 | 15,898,638 | +35,569 | 1.65% | 90,360,359 |
| 2015-07-16 | 2015-07-14 | 5.715 | 15,863,069 | +317,584 | 1.64% | 90,657,693 |
| 2015-07-15 | 2015-07-13 | 5.778 | 15,545,485 | +52,719 | 1.61% | 89,821,678 |
| 2015-07-14 | 2015-07-10 | 5.747 | 15,492,766 | -304,881 | 1.60% | 89,029,236 |
| 2015-07-13 | 2015-07-09 | 5.636 | 15,797,647 | -222,309 | 1.64% | 89,040,226 |
| 2015-07-10 | 2015-07-08 | 5.148 | 16,019,956 | +342,991 | 1.66% | 82,474,539 |
| 2015-07-09 | 2015-07-07 | 5.416 | 15,676,965 | +27,948 | 1.62% | 84,904,607 |
| 2015-07-08 | 2015-07-06 | 5.715 | 15,649,017 | +227,390 | 1.62% | 89,434,382 |
| 2015-07-07 | 2015-07-03 | 6.219 | 15,421,627 | -1,270 | 1.60% | 95,904,307 |
| 2015-07-06 | 2015-07-02 | 6.534 | 15,422,897 | +19,055 | 1.60% | 100,768,519 |
| 2015-07-03 | 2015-06-30 | 6.549 | 15,403,842 | +19,055 | 1.60% | 100,886,536 |
| 2015-06-30 | 2015-06-26 | 6.581 | 15,384,787 | +16,514 | 1.59% | 101,246,167 |
| 2015-06-29 | 2015-06-25 | 6.628 | 15,368,273 | -12,703 | 1.59% | 101,863,357 |
| 2015-06-26 | 2015-06-24 | 6.597 | 15,380,976 | -73,679 | 1.59% | 101,463,243 |
| 2015-06-25 | 2015-06-23 | 6.612 | 15,454,655 | -27,948 | 1.60% | 102,192,595 |
| 2015-06-24 | 2015-06-22 | 6.549 | 15,482,603 | +3,811 | 1.60% | 101,402,376 |
| 2015-06-22 | 2015-06-18 | 6.298 | 15,478,792 | +189,280 | 1.60% | 97,478,285 |
| 2015-06-19 | 2015-06-17 | 6.361 | 15,289,512 | -3,811 | 1.58% | 97,249,150 |
| 2015-06-17 | 2015-06-15 | 6.361 | 15,293,323 | -11,433 | 1.58% | 97,273,389 |
| 2015-06-12 | 2015-06-10 | 6.282 | 15,304,756 | +5,082 | 1.59% | 96,141,331 |
| 2015-06-11 | 2015-06-09 | 6.250 | 15,299,674 | +302,340 | 1.58% | 95,627,655 |
| 2015-06-10 | 2015-06-08 | 6.549 | 14,997,334 | +24,137 | 1.55% | 98,224,136 |
| 2015-06-09 | 2015-06-05 | 6.549 | 14,973,197 | +154,981 | 1.55% | 98,066,052 |
| 2015-06-08 | 2015-06-04 | 6.565 | 14,818,216 | +383,642 | 1.53% | 97,284,309 |
| 2015-06-05 | 2015-06-03 | 6.691 | 14,434,574 | +190,550 | 1.50% | 96,583,675 |
| 2015-06-04 | 2015-06-02 | 6.786 | 14,244,024 | +123,223 | 1.48% | 96,654,213 |
| 2015-06-03 | 2015-06-01 | 6.896 | 14,120,801 | +7,622 | 1.46% | 97,374,281 |
| 2015-06-02 | 2015-05-29 | 6.833 | 14,113,179 | +194,362 | 1.49% | 96,432,939 |
| 2015-06-01 | 2015-05-28 | 6.975 | 13,918,817 | +388,723 | 1.47% | 97,077,118 |
| 2015-05-29 | 2015-05-27 | 7.211 | 13,530,094 | -154,981 | 1.43% | 97,561,196 |
| 2015-05-28 | 2015-05-26 | 7.242 | 13,685,075 | +23,501 | 1.48% | 99,109,626 |
| 2015-05-27 | 2015-05-22 | 6.896 | 13,661,574 | -5,081 | 1.48% | 94,207,542 |
| 2015-05-26 | 2015-05-21 | 7.022 | 13,666,655 | +60,976 | 1.48% | 95,963,905 |
| 2015-05-22 | 2015-05-20 | 7.022 | 13,605,679 | +359,506 | 1.47% | 95,535,747 |
| 2015-05-21 | 2015-05-19 | 7.006 | 13,246,173 | +322,665 | 1.43% | 92,802,838 |
| 2015-05-20 | 2015-05-18 | 6.833 | 12,923,508 | +635,169 | 1.40% | 88,304,120 |
| 2015-05-19 | 2015-05-15 | 6.817 | 12,288,339 | +2,541 | 1.33% | 83,770,653 |
| 2015-05-18 | 2015-05-14 | 6.770 | 12,285,798 | +55,895 | 1.33% | 83,173,054 |
| 2015-05-15 | 2015-05-13 | 6.770 | 12,229,903 | +112,425 | 1.32% | 82,794,653 |
| 2015-05-14 | 2015-05-12 | 6.738 | 12,117,478 | +104,167 | 1.31% | 81,652,001 |
| 2015-05-13 | 2015-05-11 | 6.927 | 12,013,311 | -69,868 | 1.30% | 83,219,714 |
| 2015-05-12 | 2015-05-08 | 6.927 | 12,083,179 | -3,136,464 | 1.31% | 83,703,710 |
| 2015-05-11 | 2015-05-07 | 6.738 | 15,219,643 | -494,161 | 1.65% | 102,555,524 |
| 2015-05-08 | 2015-05-06 | 6.817 | 15,713,804 | +1,442,976 | 1.70% | 107,122,340 |
| 2015-05-07 | 2015-05-05 | 7.620 | 14,270,828 | -922,265 | 1.55% | 108,744,013 |
| 2015-05-06 | 2015-05-04 | 7.746 | 15,193,093 | -45,732 | 1.65% | 117,685,274 |
| 2015-05-05 | 2015-04-30 | 7.746 | 15,238,825 | +3,811 | 1.65% | 118,039,513 |
| 2015-05-04 | 2015-04-29 | 7.384 | 15,235,014 | -388,723 | 1.65% | 112,493,265 |
| 2015-04-29 | 2015-04-27 | 7.289 | 15,623,737 | +44,461 | 1.69% | 113,887,677 |
| 2015-04-28 | 2015-04-24 | 6.880 | 15,579,276 | -123,222 | 1.69% | 107,186,362 |
| 2015-04-27 | 2015-04-23 | 6.959 | 15,702,498 | +190,550 | 1.70% | 109,270,225 |
| 2015-04-24 | 2015-04-22 | 7.100 | 15,511,948 | +250,257 | 1.68% | 110,142,189 |
| 2015-04-23 | 2015-04-21 | 6.864 | 15,261,691 | -182,929 | 1.65% | 104,761,080 |
| 2015-04-22 | 2015-04-20 | 6.896 | 15,444,620 | +19,055 | 1.67% | 106,503,078 |
| 2015-04-21 | 2015-04-17 | 7.305 | 15,425,565 | +362,046 | 1.67% | 112,685,979 |
| 2015-04-20 | 2015-04-16 | 6.990 | 15,063,519 | +7,623 | 1.63% | 105,298,027 |
| 2015-04-17 | 2015-04-15 | 6.486 | 15,055,896 | -231,202 | 1.63% | 97,659,533 |
| 2015-04-16 | 2015-04-14 | 6.644 | 15,287,098 | -102,897 | 1.66% | 101,565,994 |
| 2015-04-15 | 2015-04-13 | 6.833 | 15,389,995 | +102,897 | 1.67% | 105,157,204 |
| 2015-04-14 | 2015-04-10 | 6.927 | 15,287,098 | +1,290,865 | 1.66% | 105,898,193 |
| 2015-04-13 | 2015-04-09 | 6.754 | 13,996,233 | -395,750 | 1.52% | 94,532,094 |
| 2015-04-10 | 2015-04-08 | 6.770 | 14,391,983 | +105,438 | 1.56% | 97,431,618 |
| 2015-04-09 | 2015-04-02 | 6.187 | 14,286,545 | -5,646 | 1.55% | 88,395,588 |
| 2015-04-08 | 2015-04-01 | 6.124 | 14,292,191 | -764,870 | 1.56% | 87,530,465 |
| 2015-04-02 | 2015-03-31 | 5.857 | 15,057,061 | -4,447 | 1.64% | 88,184,848 |
| 2015-04-01 | 2015-03-30 | 5.762 | 15,061,508 | +371,574 | 1.64% | 86,788,137 |
| 2015-03-31 | 2015-03-27 | 5.447 | 14,689,934 | +155,617 | 1.60% | 80,021,514 |
| 2015-03-30 | 2015-03-26 | 5.447 | 14,534,317 | +849,855 | 1.58% | 79,173,811 |
| 2015-03-27 | 2015-03-25 | 5.463 | 13,684,462 | +125,764 | 1.49% | 74,759,782 |
| 2015-03-26 | 2015-03-24 | 5.542 | 13,558,698 | +12,703 | 1.48% | 75,140,049 |
| 2015-03-25 | 2015-03-23 | 5.542 | 13,545,995 | +3,811 | 1.48% | 75,069,651 |
| 2015-03-24 | 2015-03-20 | 5.558 | 13,542,184 | +36,840 | 1.48% | 75,261,737 |
| 2015-03-23 | 2015-03-19 | 5.573 | 13,505,344 | +10,163 | 1.47% | 75,269,622 |
| 2015-03-20 | 2015-03-18 | 5.589 | 13,495,181 | -63,517 | 1.47% | 75,425,446 |
| 2015-03-19 | 2015-03-17 | 5.621 | 13,558,698 | +45,732 | 1.48% | 76,207,379 |
| 2015-03-18 | 2015-03-16 | 5.558 | 13,512,966 | -47,002 | 1.47% | 75,099,356 |
| 2015-03-17 | 2015-03-13 | 5.605 | 13,559,968 | +50,813 | 1.48% | 76,001,031 |
| 2015-03-16 | 2015-03-12 | 5.542 | 13,509,155 | -11,433 | 1.47% | 74,865,490 |
| 2015-03-13 | 2015-03-11 | 5.636 | 13,520,588 | -26,677 | 1.47% | 76,206,046 |
| 2015-03-12 | 2015-03-10 | 5.809 | 13,547,265 | -50,814 | 1.48% | 78,702,552 |
| 2015-03-11 | 2015-03-09 | 5.778 | 13,598,079 | +83,843 | 1.48% | 78,569,583 |
| 2015-03-10 | 2015-03-06 | 5.731 | 13,514,236 | +54,624 | 1.47% | 77,446,841 |
| 2015-03-09 | 2015-03-05 | 5.605 | 13,459,612 | -25,407 | 1.47% | 75,438,555 |
| 2015-03-06 | 2015-03-04 | 5.668 | 13,485,019 | -49,543 | 1.47% | 76,430,181 |
| 2015-03-05 | 2015-03-03 | 5.747 | 13,534,562 | +174,037 | 1.47% | 77,776,410 |
| 2015-03-02 | 2015-02-26 | 5.762 | 13,360,525 | +41,921 | 1.46% | 76,986,652 |
| 2015-02-27 | 2015-02-25 | 5.731 | 13,318,604 | +74,950 | 1.45% | 76,325,721 |
| 2015-02-26 | 2015-02-24 | 5.416 | 13,243,654 | +24,136 | 1.44% | 71,726,079 |
| 2015-02-25 | 2015-02-23 | 5.321 | 13,219,518 | +8,892 | 1.44% | 70,346,605 |
| 2015-02-23 | 2015-02-16 | 5.274 | 13,210,626 | +160,063 | 1.44% | 69,675,329 |
| 2015-02-17 | 2015-02-13 | 5.369 | 13,050,563 | -50,814 | 1.42% | 70,063,923 |
| 2015-02-16 | 2015-02-12 | 5.369 | 13,101,377 | -13,973 | 1.43% | 70,336,725 |
| 2015-02-13 | 2015-02-11 | 5.495 | 13,115,350 | -132,115 | 1.43% | 72,063,630 |
| 2015-02-12 | 2015-02-10 | 5.510 | 13,247,465 | +110,519 | 1.44% | 72,998,115 |
| 2015-02-11 | 2015-02-09 | 5.384 | 13,136,946 | -330,288 | 1.43% | 70,734,509 |
| 2015-02-10 | 2015-02-06 | 5.447 | 13,467,234 | +204,525 | 1.47% | 73,361,014 |
| 2015-02-09 | 2015-02-05 | 5.479 | 13,262,709 | -74,950 | 1.45% | 72,664,503 |
| 2015-02-06 | 2015-02-04 | 5.699 | 13,337,659 | -38,110 | 1.45% | 76,014,948 |
| 2015-02-04 | 2015-02-02 | 5.762 | 13,375,769 | +35,569 | 1.46% | 77,074,491 |
| 2015-02-02 | 2015-01-29 | 5.621 | 13,340,200 | -60,976 | 1.45% | 74,979,300 |
| 2015-01-29 | 2015-01-27 | 5.621 | 13,401,176 | +237,553 | 1.46% | 75,322,018 |
| 2015-01-28 | 2015-01-26 | 5.526 | 13,163,623 | +95,816 | 1.44% | 72,743,363 |
| 2015-01-27 | 2015-01-23 | 5.636 | 13,067,807 | +148,629 | 1.42% | 73,654,038 |
| 2015-01-26 | 2015-01-22 | 5.589 | 12,919,178 | +64,787 | 1.41% | 72,206,128 |
| 2015-01-23 | 2015-01-21 | 5.636 | 12,854,391 | +164,935 | 1.40% | 72,451,162 |
| 2015-01-22 | 2015-01-20 | 5.558 | 12,689,456 | +31,968 | 1.38% | 70,522,635 |
| 2015-01-21 | 2015-01-19 | 5.321 | 12,657,488 | -542,307 | 1.38% | 67,355,808 |
| 2015-01-20 | 2015-01-16 | 5.668 | 13,199,795 | +20,198 | 1.44% | 74,813,593 |
| 2015-01-19 | 2015-01-15 | 5.668 | 13,179,597 | +151,297 | 1.44% | 74,699,115 |
| 2015-01-16 | 2015-01-14 | 5.589 | 13,028,300 | +1,271 | 1.42% | 72,816,018 |
| 2015-01-15 | 2015-01-13 | 5.510 | 13,027,029 | +27,820 | 1.42% | 71,783,437 |
| 2015-01-14 | 2015-01-12 | 5.605 | 12,999,209 | +290,907 | 1.42% | 72,858,084 |
| 2015-01-13 | 2015-01-09 | 5.636 | 12,708,302 | -97,816 | 1.39% | 71,627,761 |
| 2015-01-12 | 2015-01-08 | 5.542 | 12,806,118 | -253,149 | 1.40% | 70,969,376 |
| 2015-01-09 | 2015-01-07 | 5.463 | 13,059,267 | -127,034 | 1.42% | 71,344,270 |
| 2015-01-08 | 2015-01-06 | 5.558 | 13,186,301 | -297,894 | 1.44% | 73,283,890 |
| 2015-01-07 | 2015-01-05 | 5.605 | 13,484,195 | -591,343 | 1.47% | 75,576,338 |
| 2015-01-06 | 2015-01-02 | 5.573 | 14,075,538 | +41,922 | 1.53% | 78,447,496 |
| 2015-01-05 | 2014-12-31 | 5.542 | 14,033,616 | -753,311 | 1.53% | 77,771,966 |
| 2014-12-30 | 2014-12-24 | 5.463 | 14,786,927 | +913,726 | 1.61% | 80,782,674 |
| 2014-12-29 | 2014-12-22 | 5.479 | 13,873,201 | +6,351 | 1.51% | 76,009,302 |
| 2014-12-23 | 2014-12-19 | 5.526 | 13,866,850 | -481,458 | 1.51% | 76,629,459 |
| 2014-12-22 | 2014-12-18 | 5.369 | 14,348,308 | -1,442,468 | 1.57% | 77,031,063 |
| 2014-12-19 | 2014-12-17 | 5.668 | 15,790,776 | -572,287 | 1.72% | 89,498,714 |
| 2014-12-18 | 2014-12-16 | 5.983 | 16,363,063 | -635,169 | 1.79% | 97,894,664 |
| 2014-12-17 | 2014-12-15 | 6.077 | 16,998,232 | -389,994 | 1.86% | 103,300,371 |
| 2014-12-16 | 2014-12-12 | 6.046 | 17,388,226 | -651,683 | 1.90% | 105,122,898 |
| 2014-12-15 | 2014-12-11 | 6.266 | 18,039,909 | -840,963 | 1.97% | 113,045,503 |
| 2014-12-12 | 2014-12-10 | 5.965 | 18,880,872 | -445,343 | 2.06% | 112,624,207 |
| 2014-12-11 | 2014-12-09 | 5.743 | 19,326,215 | -1,065,283 | 2.14% | 110,988,307 |
| 2014-12-10 | 2014-12-08 | 5.870 | 20,391,498 | -655,559 | 2.25% | 119,694,090 |
| 2014-12-09 | 2014-12-05 | 6.393 | 21,047,057 | -558,485 | 2.33% | 134,560,711 |
| 2014-12-08 | 2014-12-04 | 6.536 | 21,605,542 | -150,022 | 2.39% | 141,216,106 |
| 2014-12-05 | 2014-12-03 | 6.552 | 21,755,564 | +641,480 | 2.40% | 142,541,804 |
| 2014-12-04 | 2014-12-02 | 6.584 | 21,114,084 | -260,962 | 2.33% | 139,008,768 |
| 2014-12-03 | 2014-12-01 | 6.568 | 21,375,046 | +2,521 | 2.36% | 140,387,762 |
| 2014-12-02 | 2014-11-28 | 6.631 | 21,372,525 | +437,739 | 2.37% | 141,727,448 |
| 2014-12-01 | 2014-11-27 | 6.520 | 20,934,786 | +375,686 | 2.32% | 136,499,858 |
| 2014-11-28 | 2014-11-26 | 6.584 | 20,559,100 | +3,782 | 2.28% | 135,354,920 |
| 2014-11-26 | 2014-11-24 | 6.504 | 20,555,318 | -102,116 | 2.28% | 133,699,538 |
| 2014-11-25 | 2014-11-21 | 6.615 | 20,657,434 | -330,581 | 2.29% | 136,657,754 |
| 2014-11-24 | 2014-11-20 | 6.504 | 20,988,015 | -784,149 | 2.33% | 136,513,963 |
| 2014-11-21 | 2014-11-19 | 6.584 | 21,772,164 | -462,673 | 2.42% | 143,341,368 |
| 2014-11-20 | 2014-11-18 | 6.742 | 22,234,837 | -528,229 | 2.47% | 149,914,877 |
| 2014-11-19 | 2014-11-17 | 6.758 | 22,763,066 | -89,508 | 2.53% | 153,837,498 |
| 2014-11-18 | 2014-11-14 | 6.917 | 22,852,574 | +805,931 | 2.54% | 158,067,820 |
| 2014-11-17 | 2014-11-13 | 6.647 | 22,046,643 | -392,075 | 2.45% | 146,547,476 |
| 2014-11-14 | 2014-11-12 | 6.758 | 22,438,718 | -1,114,449 | 2.49% | 151,645,487 |
| 2014-11-13 | 2014-11-11 | 6.742 | 23,553,167 | +340,386 | 2.62% | 158,803,508 |
| 2014-11-12 | 2014-11-10 | 6.790 | 23,212,781 | +141,197 | 2.58% | 157,613,275 |
| 2014-11-11 | 2014-11-07 | 6.663 | 23,071,584 | +335,133 | 2.57% | 153,726,434 |
| 2014-11-10 | 2014-11-06 | 6.536 | 22,736,451 | +597,356 | 2.53% | 148,607,847 |
| 2014-11-07 | 2014-11-05 | 6.647 | 22,139,095 | +445,024 | 2.46% | 147,162,019 |
| 2014-11-06 | 2014-11-04 | 6.774 | 21,694,071 | +513,100 | 2.43% | 146,957,171 |
| 2014-11-05 | 2014-11-03 | 6.552 | 21,180,971 | +533,272 | 2.37% | 138,777,087 |
| 2014-11-04 | 2014-10-31 | 6.266 | 20,647,699 | +181,539 | 2.32% | 129,386,989 |
| 2014-11-03 | 2014-10-30 | 6.092 | 20,466,160 | -233,101 | 2.30% | 124,677,889 |
| 2014-10-31 | 2014-10-29 | 5.997 | 20,699,261 | +1,385,497 | 2.32% | 124,127,638 |
| 2014-10-30 | 2014-10-28 | 5.854 | 19,313,764 | -281,133 | 2.17% | 113,061,603 |
| 2014-10-29 | 2014-10-27 | 5.743 | 19,594,897 | -51,689 | 2.22% | 112,531,318 |
| 2014-10-28 | 2014-10-24 | 5.822 | 19,646,586 | -78,162 | 2.22% | 114,386,563 |
| 2014-10-27 | 2014-10-23 | 5.743 | 19,724,748 | -146,240 | 2.24% | 113,277,038 |
| 2014-10-24 | 2014-10-22 | 5.806 | 19,870,988 | +388,292 | 2.25% | 115,377,838 |
| 2014-10-23 | 2014-10-21 | 5.854 | 19,482,696 | -398,378 | 2.21% | 114,050,520 |
| 2014-10-22 | 2014-10-20 | 5.902 | 19,881,074 | -194,146 | 2.25% | 117,328,801 |
| 2014-10-21 | 2014-10-17 | 5.854 | 20,075,220 | +152,543 | 2.28% | 117,519,120 |
| 2014-10-17 | 2014-10-15 | 5.838 | 19,922,677 | -311,390 | 2.26% | 116,310,083 |
| 2014-10-16 | 2014-10-14 | 5.521 | 20,234,067 | +490,408 | 2.29% | 111,708,001 |
| 2014-10-15 | 2014-10-13 | 5.537 | 19,743,659 | -740,024 | 2.24% | 109,313,782 |
| 2014-10-13 | 2014-10-09 | 5.584 | 20,483,683 | -326,519 | 2.32% | 114,385,918 |
| 2014-10-10 | 2014-10-08 | 5.584 | 20,810,202 | -127,330 | 2.36% | 116,209,280 |
| 2014-10-09 | 2014-10-07 | 5.568 | 20,937,532 | -100,855 | 2.37% | 116,588,162 |
| 2014-10-08 | 2014-10-06 | 5.632 | 21,038,387 | -660,601 | 2.38% | 118,484,801 |
| 2014-10-07 | 2014-10-03 | 5.394 | 21,698,988 | -323,997 | 2.46% | 117,041,599 |
| 2014-10-06 | 2014-09-30 | 5.457 | 22,022,985 | -223,142 | 2.50% | 120,186,718 |
| 2014-10-03 | 2014-09-29 | 5.410 | 22,246,127 | -2,328,494 | 2.52% | 120,345,718 |
| 2014-09-30 | 2014-09-26 | 5.489 | 24,574,621 | -177,757 | 2.79% | 134,891,561 |
| 2014-09-29 | 2014-09-25 | 5.378 | 24,752,378 | +486,626 | 2.81% | 133,118,519 |
| 2014-09-26 | 2014-09-24 | 5.426 | 24,265,752 | -919,043 | 2.75% | 131,656,320 |
| 2014-09-25 | 2014-09-23 | 5.426 | 25,184,795 | -489,147 | 2.85% | 136,642,682 |
| 2014-09-24 | 2014-09-22 | 5.188 | 25,673,942 | +503,015 | 2.91% | 133,187,099 |
| 2014-09-23 | 2014-09-19 | 5.077 | 25,170,927 | -977,034 | 2.85% | 127,782,400 |
| 2014-09-22 | 2014-09-18 | 4.886 | 26,147,961 | -315,173 | 2.96% | 127,764,558 |
| 2014-09-19 | 2014-09-17 | 4.807 | 26,463,134 | -716,071 | 3.00% | 127,205,461 |
| 2014-09-18 | 2014-09-16 | 4.823 | 27,179,205 | -380,729 | 3.08% | 131,078,718 |
| 2014-09-17 | 2014-09-15 | 4.886 | 27,559,934 | +139,937 | 3.12% | 134,663,761 |
| 2014-09-16 | 2014-09-12 | 5.013 | 27,419,997 | -249,617 | 3.11% | 137,459,999 |
| 2014-09-15 | 2014-09-11 | 5.061 | 27,669,614 | +944,257 | 3.14% | 140,028,242 |
| 2014-09-12 | 2014-09-10 | 4.998 | 26,725,357 | -755,153 | 3.03% | 133,566,048 |
| 2014-09-11 | 2014-09-08 | 4.950 | 27,480,510 | +1,338,628 | 3.11% | 136,019,519 |
| 2014-09-10 | 2014-09-05 | 4.725 | 26,141,882 | -600,561 | 2.99% | 123,531,249 |
| 2014-09-08 | 2014-09-04 | 4.661 | 26,742,443 | +20,187,464 | 3.06% | 124,655,669 |
| 2014-08-29 | 2014-08-27 | 4.565 | 6,554,979 | -3,122 | 0.75% | 29,924,998 |
| 2014-08-27 | 2014-08-25 | 4.581 | 6,558,101 | +3,122 | 0.75% | 30,044,301 |
| 2014-08-13 | 2014-08-11 | 4.485 | 6,554,979 | -531,890 | 0.75% | 29,399,998 |
| 2014-08-12 | 2014-08-08 | 4.469 | 7,086,869 | +1,248 | 0.81% | 31,672,079 |
| 2014-08-01 | 2014-07-30 | 4.245 | 7,085,621 | -4,994 | 0.81% | 30,077,502 |
| 2014-07-31 | 2014-07-29 | 4.261 | 7,090,615 | +18,729 | 0.81% | 30,212,280 |
| 2014-07-30 | 2014-07-28 | 4.229 | 7,071,886 | +71,168 | 0.81% | 29,905,918 |
| 2014-07-28 | 2014-07-24 | 3.973 | 7,000,718 | +2,497 | 0.80% | 27,810,720 |
| 2014-07-24 | 2014-07-22 | 4.005 | 6,998,221 | +3,746 | 0.80% | 28,025,000 |
| 2014-07-22 | 2014-07-18 | 4.053 | 6,994,475 | +2,497 | 0.80% | 28,346,119 |
| 2014-07-21 | 2014-07-17 | 4.133 | 6,991,978 | -71,168 | 0.80% | 28,896,000 |
| 2014-07-17 | 2014-07-15 | 4.213 | 7,063,146 | +2,497 | 0.81% | 29,755,818 |
| 2014-07-16 | 2014-07-14 | 4.245 | 7,060,649 | +2,497 | 0.81% | 29,971,499 |
| 2014-07-15 | 2014-07-11 | 4.229 | 7,058,152 | +4,994 | 0.81% | 29,847,839 |
| 2014-07-14 | 2014-07-10 | 4.245 | 7,053,158 | +1,249 | 0.81% | 29,939,701 |
| 2014-07-11 | 2014-07-09 | 4.229 | 7,051,909 | +3,745 | 0.81% | 29,821,439 |
| 2014-07-10 | 2014-07-08 | 4.341 | 7,048,164 | +2,498 | 0.81% | 30,595,902 |
| 2014-07-08 | 2014-07-04 | 4.309 | 7,045,666 | +3,745 | 0.81% | 30,359,338 |
| 2014-07-07 | 2014-07-03 | 4.309 | 7,041,921 | +2,497 | 0.80% | 30,343,201 |
| 2014-07-04 | 2014-07-02 | 4.293 | 7,039,424 | +24,972 | 0.80% | 30,219,682 |
| 2014-07-03 | 2014-06-30 | 4.341 | 7,014,452 | +31,214 | 0.80% | 30,449,559 |
| 2014-07-02 | 2014-06-27 | 4.229 | 6,983,238 | -18,729 | 0.80% | 29,531,040 |
| 2014-06-25 | 2014-06-23 | 4.293 | 7,001,967 | +7,492 | 0.80% | 30,058,882 |
| 2014-06-24 | 2014-06-20 | 4.309 | 6,994,475 | -8,740 | 0.80% | 30,138,759 |
| 2014-06-23 | 2014-06-19 | 4.309 | 7,003,215 | -133,597 | 0.80% | 30,176,419 |
| 2014-06-20 | 2014-06-18 | 4.325 | 7,136,812 | +19,977 | 0.81% | 30,866,400 |
| 2014-06-18 | 2014-06-16 | 4.293 | 7,116,835 | +31,214 | 0.81% | 30,552,001 |
| 2014-06-17 | 2014-06-13 | 4.405 | 7,085,621 | +28,717 | 0.81% | 31,212,502 |
| 2014-06-16 | 2014-06-12 | 4.229 | 7,056,904 | +207,263 | 0.80% | 29,842,562 |
| 2014-06-10 | 2014-06-06 | 4.037 | 6,849,641 | -202,268 | 0.78% | 27,649,439 |
| 2014-06-09 | 2014-06-05 | 4.037 | 7,051,909 | -86,151 | 0.80% | 28,465,919 |
| 2014-06-06 | 2014-06-04 | 3.973 | 7,138,060 | +136,093 | 0.81% | 28,356,318 |
| 2014-06-05 | 2014-06-03 | 3.973 | 7,001,967 | -13,734 | 0.80% | 27,815,682 |
| 2014-06-04 | 2014-05-30 | 4.053 | 7,015,701 | -12,486 | 0.80% | 28,432,141 |
| 2014-06-03 | 2014-05-29 | 4.133 | 7,028,187 | -11,237 | 0.80% | 29,045,642 |
| 2014-05-30 | 2014-05-28 | 4.245 | 7,039,424 | +58,683 | 0.80% | 29,881,402 |
| 2014-05-29 | 2014-05-27 | 4.133 | 6,980,741 | -11,237 | 0.80% | 28,849,560 |
| 2014-05-28 | 2014-05-26 | 4.165 | 6,991,978 | -11,237 | 0.80% | 29,120,000 |
| 2014-05-27 | 2014-05-23 | 4.261 | 7,003,215 | -9,989 | 0.80% | 29,839,879 |
| 2014-05-26 | 2014-05-22 | 4.277 | 7,013,204 | -11,237 | 0.80% | 29,994,781 |
| 2014-05-23 | 2014-05-21 | 4.149 | 7,024,441 | -11,237 | 0.80% | 29,142,681 |
| 2014-05-21 | 2014-05-19 | 4.037 | 7,035,678 | -76,163 | 0.80% | 28,400,400 |
| 2014-05-20 | 2014-05-16 | 4.037 | 7,111,841 | -109,873 | 0.81% | 28,707,842 |
| 2014-05-19 | 2014-05-15 | 3.973 | 7,221,714 | -107,377 | 0.82% | 28,688,638 |
| 2014-05-15 | 2014-05-13 | 3.812 | 7,329,091 | -1,249 | 0.84% | 27,941,199 |
| 2014-05-14 | 2014-05-12 | 3.812 | 7,330,340 | +2,497 | 0.84% | 27,945,961 |
| 2014-05-13 | 2014-05-09 | 3.732 | 7,327,843 | -3,745 | 0.84% | 27,349,541 |
| 2014-05-12 | 2014-05-08 | 3.860 | 7,331,588 | +3,745 | 0.84% | 28,303,038 |
| 2014-05-07 | 2014-05-02 | 4.101 | 7,327,843 | -4,994 | 0.84% | 30,049,281 |
| 2014-05-02 | 2014-04-29 | 4.021 | 7,332,837 | +14,983 | 0.84% | 29,482,460 |
| 2014-04-30 | 2014-04-28 | 4.101 | 7,317,854 | +6,554,979 | 0.83% | 30,008,319 |
| 2014-04-28 | 2014-04-24 | 4.357 | 762,875 | +53,689 | 0.09% | 3,323,841 |
| 2014-04-25 | 2014-04-23 | 4.309 | 709,186 | +6,242 | 0.08% | 3,055,839 |
| 2014-04-17 | 2014-04-15 | 4.277 | 702,944 | +111,123 | 0.08% | 3,006,422 |
| 2014-04-14 | 2014-04-10 | 4.485 | 591,821 | +216,002 | 0.07% | 2,654,400 |
| 2014-04-11 | 2014-04-09 | 4.501 | 375,819 | -148,579 | 0.04% | 1,691,621 |
| 2014-04-10 | 2014-04-08 | 4.565 | 524,398 | -36,235 | 0.06% | 2,393,998 |
| 2014-04-08 | 2014-04-04 | 4.421 | 560,633 | -136,094 | 0.06% | 2,478,596 |
| 2014-04-07 | 2014-04-03 | 4.549 | 696,727 | +46,197 | 0.08% | 3,169,560 |
| 2014-04-04 | 2014-04-02 | 4.341 | 650,530 | -52,440 | 0.07% | 2,823,934 |
| 2014-04-03 | 2014-04-01 | 4.133 | 702,970 | +119,863 | 0.08% | 2,905,189 |
| 2014-04-02 | 2014-03-31 | 3.941 | 583,107 | -3,746 | 0.07% | 2,297,742 |
| 2014-03-31 | 2014-03-27 | 3.796 | 586,853 | -4,994 | 0.07% | 2,227,900 |
| 2014-03-27 | 2014-03-25 | 3.812 | 591,847 | -4,994 | 0.07% | 2,256,339 |
| 2014-03-24 | 2014-03-20 | 3.684 | 596,841 | -42,452 | 0.07% | 2,198,895 |
| 2014-03-21 | 2014-03-19 | 3.732 | 639,293 | +69,920 | 0.07% | 2,386,019 |
| 2014-03-20 | 2014-03-18 | 3.716 | 569,373 | -21,226 | 0.06% | 2,115,937 |
| 2014-03-19 | 2014-03-17 | 3.668 | 590,599 | +2,497 | 0.07% | 2,166,437 |
| 2014-03-18 | 2014-03-14 | 3.636 | 588,102 | +38,706 | 0.07% | 2,138,437 |
| 2014-03-13 | 2014-03-11 | 3.924 | 549,396 | +2,497 | 0.06% | 2,156,103 |
| 2014-03-07 | 2014-03-05 | 4.005 | 546,899 | -7,491 | 0.06% | 2,190,106 |
| 2014-03-06 | 2014-03-04 | 3.924 | 554,390 | -18,729 | 0.06% | 2,175,702 |
| 2014-03-05 | 2014-03-03 | 4.021 | 573,119 | -23,722 | 0.07% | 2,304,287 |
| 2014-03-03 | 2014-02-27 | 4.069 | 596,841 | -28,691 | 0.07% | 2,428,345 |
| 2014-02-28 | 2014-02-26 | 4.005 | 625,532 | -71,169 | 0.07% | 2,504,999 |
| 2014-02-25 | 2014-02-21 | 4.133 | 696,701 | +2,497 | 0.08% | 2,879,281 |
| 2014-02-24 | 2014-02-20 | 4.133 | 694,204 | +9,989 | 0.08% | 2,868,962 |
| 2014-02-21 | 2014-02-19 | 4.293 | 684,215 | -119,862 | 0.08% | 2,937,280 |
| 2014-02-20 | 2014-02-18 | 4.309 | 804,077 | -3,746 | 0.09% | 3,464,718 |
| 2014-02-19 | 2014-02-17 | 4.325 | 807,823 | +84,902 | 0.09% | 3,493,799 |
| 2014-02-17 | 2014-02-13 | 4.181 | 722,921 | +17,480 | 0.08% | 3,022,382 |
| 2014-02-14 | 2014-02-12 | 4.133 | 705,441 | -44,948 | 0.08% | 2,915,401 |
| 2014-02-13 | 2014-02-11 | 4.037 | 750,389 | -93,643 | 0.08% | 3,029,040 |
| 2014-02-12 | 2014-02-10 | 4.005 | 844,032 | -8,740 | 0.09% | 3,380,001 |
| 2014-02-11 | 2014-02-07 | 4.021 | 852,772 | -4,994 | 0.09% | 3,428,662 |
| 2014-02-10 | 2014-02-06 | 3.957 | 857,766 | -21,226 | 0.10% | 3,393,780 |
| 2014-02-07 | 2014-02-05 | 3.924 | 878,992 | +47,446 | 0.10% | 3,449,602 |
| 2014-02-06 | 2014-02-04 | 3.844 | 831,546 | -94,891 | 0.09% | 3,196,800 |
| 2014-02-05 | 2014-01-30 | 3.876 | 926,437 | -14,983 | 0.10% | 3,591,280 |
| 2014-02-04 | 2014-01-28 | 3.876 | 941,420 | -9,988 | 0.10% | 3,649,360 |
| 2014-01-29 | 2014-01-27 | 3.812 | 951,408 | -12,486 | 0.11% | 3,627,118 |
| 2014-01-28 | 2014-01-24 | 3.908 | 963,894 | -2,497 | 0.11% | 3,767,360 |
| 2014-01-27 | 2014-01-23 | 3.876 | 966,391 | +282,176 | 0.11% | 3,746,159 |
| 2014-01-23 | 2014-01-21 | 3.924 | 684,215 | +2,497 | 0.08% | 2,685,200 |
| 2014-01-22 | 2014-01-20 | 3.941 | 681,718 | +1,249 | 0.08% | 2,686,321 |
| 2014-01-21 | 2014-01-17 | 4.101 | 680,469 | +22,474 | 0.08% | 2,790,399 |
| 2014-01-20 | 2014-01-16 | 4.053 | 657,995 | -6,243 | 0.07% | 2,666,620 |
| 2014-01-17 | 2014-01-15 | 4.229 | 664,238 | +4,994 | 0.07% | 2,808,960 |
| 2014-01-15 | 2014-01-13 | 4.117 | 659,244 | +2,497 | 0.07% | 2,713,921 |
| 2014-01-14 | 2014-01-10 | 4.165 | 656,747 | -4,994 | 0.07% | 2,735,202 |
| 2014-01-13 | 2014-01-09 | 4.245 | 661,741 | -7,491 | 0.07% | 2,809,001 |
| 2014-01-10 | 2014-01-08 | 4.341 | 669,232 | +17,480 | 0.07% | 2,905,119 |
| 2014-01-09 | 2014-01-07 | 4.277 | 651,752 | +22,474 | 0.07% | 2,787,479 |
| 2014-01-08 | 2014-01-06 | 4.373 | 629,278 | -41,203 | 0.07% | 2,751,840 |
| 2014-01-07 | 2014-01-03 | 4.517 | 670,481 | -54,937 | 0.07% | 3,028,681 |
| 2014-01-06 | 2014-01-02 | 4.597 | 725,418 | -2,497 | 0.08% | 3,334,941 |
| 2013-12-27 | 2013-12-20 | 4.453 | 727,915 | +6,243 | 0.08% | 3,241,481 |
| 2013-12-23 | 2013-12-19 | 4.469 | 721,672 | -4,994 | 0.08% | 3,225,240 |
| 2013-12-20 | 2013-12-18 | 4.645 | 726,666 | +2,497 | 0.08% | 3,375,599 |
| 2013-12-19 | 2013-12-17 | 4.437 | 724,169 | +3,746 | 0.08% | 3,213,199 |
| 2013-12-18 | 2013-12-16 | 4.565 | 720,423 | +4,994 | 0.08% | 3,288,898 |
| 2013-12-17 | 2013-12-13 | 4.645 | 715,429 | +7,491 | 0.08% | 3,323,399 |
| 2013-12-16 | 2013-12-12 | 4.661 | 707,938 | -6,243 | 0.08% | 3,299,941 |
| 2013-12-13 | 2013-12-11 | 4.773 | 714,181 | -6,242 | 0.08% | 3,409,122 |
| 2013-12-12 | 2013-12-10 | 4.726 | 720,423 | +2,497 | 0.08% | 3,404,456 |
| 2013-12-11 | 2013-12-09 | 4.468 | 717,926 | +6,140 | 0.08% | 3,207,392 |
| 2013-12-10 | 2013-12-06 | 4.500 | 711,786 | +2,480 | 0.08% | 3,202,921 |
| 2013-12-09 | 2013-12-05 | 4.468 | 709,306 | +2,480 | 0.08% | 3,168,882 |
| 2013-12-06 | 2013-12-04 | 4.500 | 706,826 | -2,480 | 0.08% | 3,180,602 |
| 2013-12-05 | 2013-12-03 | 4.516 | 709,306 | +17,361 | 0.08% | 3,203,202 |
| 2013-12-04 | 2013-12-02 | 4.435 | 691,945 | +7,440 | 0.08% | 3,069,000 |
| 2013-12-03 | 2013-11-29 | 4.516 | 684,505 | +6,200 | 0.08% | 3,091,201 |
| 2013-12-02 | 2013-11-28 | 4.435 | 678,305 | +7,441 | 0.08% | 3,008,502 |
| 2013-11-27 | 2013-11-25 | 4.629 | 670,864 | +7,440 | 0.07% | 3,105,339 |
| 2013-11-26 | 2013-11-22 | 4.645 | 663,424 | +4,960 | 0.07% | 3,081,600 |
| 2013-11-25 | 2013-11-21 | 4.677 | 658,464 | +6,200 | 0.07% | 3,079,801 |
| 2013-11-22 | 2013-11-20 | 4.806 | 652,264 | +6,201 | 0.07% | 3,134,962 |
| 2013-11-21 | 2013-11-19 | 4.774 | 646,063 | +422,855 | 0.07% | 3,084,318 |
| 2013-11-20 | 2013-11-18 | 4.758 | 223,208 | +3,720 | 0.02% | 1,062,000 |
| 2013-11-19 | 2013-11-15 | 4.693 | 219,488 | +3,720 | 0.02% | 1,030,140 |
| 2013-11-18 | 2013-11-14 | 4.661 | 215,768 | +3,720 | 0.02% | 1,005,721 |
| 2013-11-15 | 2013-11-13 | 4.629 | 212,048 | -3,720 | 0.02% | 981,542 |
| 2013-11-14 | 2013-11-12 | 4.806 | 215,768 | +7,440 | 0.02% | 1,037,041 |
| 2013-11-12 | 2013-11-08 | 4.822 | 208,328 | +6,201 | 0.02% | 1,004,642 |
| 2013-11-11 | 2013-11-07 | 4.822 | 202,127 | +4,960 | 0.02% | 974,738 |
| 2013-11-08 | 2013-11-06 | 4.855 | 197,167 | +2,480 | 0.02% | 957,179 |
| 2013-11-07 | 2013-11-05 | 4.871 | 194,687 | +6,200 | 0.02% | 948,280 |
| 2013-11-06 | 2013-11-04 | 4.726 | 188,487 | -31,001 | 0.02% | 890,721 |
| 2013-11-05 | 2013-11-01 | 4.758 | 219,488 | -13,640 | 0.02% | 1,044,300 |
| 2013-11-04 | 2013-10-31 | 4.693 | 233,128 | +7,440 | 0.03% | 1,094,158 |
| 2013-11-01 | 2013-10-30 | 4.758 | 225,688 | +7,440 | 0.03% | 1,073,799 |
| 2013-10-31 | 2013-10-29 | 4.790 | 218,248 | +4,960 | 0.02% | 1,045,440 |
| 2013-10-30 | 2013-10-28 | 4.935 | 213,288 | +3,720 | 0.02% | 1,052,641 |
| 2013-10-29 | 2013-10-25 | 4.984 | 209,568 | -3,720 | 0.02% | 1,044,422 |
| 2013-10-28 | 2013-10-24 | 4.968 | 213,288 | -27,281 | 0.02% | 1,059,521 |
| 2013-10-25 | 2013-10-23 | 4.968 | 240,569 | +6,201 | 0.03% | 1,195,041 |
| 2013-10-22 | 2013-10-18 | 5.048 | 234,368 | +33,481 | 0.03% | 1,183,138 |
| 2013-10-18 | 2013-10-16 | 5.048 | 200,887 | +26,041 | 0.02% | 1,014,119 |
| 2013-10-17 | 2013-10-15 | 5.080 | 174,846 | -4,961 | 0.02% | 888,298 |
| 2013-10-16 | 2013-10-11 | 5.080 | 179,807 | -11,160 | 0.02% | 913,503 |
| 2013-10-04 | 2013-10-02 | 4.839 | 190,967 | -7,440 | 0.02% | 924,000 |
| 2013-10-02 | 2013-09-27 | 4.548 | 198,407 | -22,321 | 0.02% | 902,399 |
| 2013-09-30 | 2013-09-26 | 4.500 | 220,728 | -44,642 | 0.02% | 993,240 |
| 2013-09-27 | 2013-09-25 | 4.580 | 265,370 | +44,642 | 0.03% | 1,215,522 |
| 2013-09-26 | 2013-09-24 | 4.580 | 220,728 | -6,200 | 0.02% | 1,011,040 |
| 2013-09-25 | 2013-09-23 | 4.613 | 226,928 | +6,200 | 0.03% | 1,046,759 |
| 2013-09-12 | 2013-09-10 | 4.726 | 220,728 | -1,240 | 0.02% | 1,043,192 |
| 2013-09-11 | 2013-09-09 | 4.726 | 221,968 | +2,296 | 0.02% | 1,049,052 |
| 2013-09-05 | 2013-09-03 | 4.710 | 219,672 | -47,861 | 0.02% | 1,034,621 |
| 2013-09-03 | 2013-08-30 | 4.726 | 267,533 | -6,136 | 0.03% | 1,264,399 |
| 2013-08-29 | 2013-08-27 | 4.579 | 273,669 | -1,228 | 0.03% | 1,253,258 |
| 2013-08-28 | 2013-08-26 | 4.579 | 274,897 | -1,227 | 0.03% | 1,258,882 |
| 2013-08-26 | 2013-08-22 | 4.482 | 276,124 | -3,681 | 0.03% | 1,237,501 |
| 2013-08-22 | 2013-08-20 | 4.384 | 279,805 | -2,455 | 0.03% | 1,226,638 |
| 2013-08-21 | 2013-08-19 | 4.400 | 282,260 | -30,680 | 0.03% | 1,242,001 |
| 2013-08-16 | 2013-08-13 | 4.351 | 312,940 | -3,682 | 0.04% | 1,361,699 |
| 2013-08-13 | 2013-08-09 | 4.237 | 316,622 | -6,136 | 0.04% | 1,341,600 |
| 2013-08-06 | 2013-08-02 | 4.514 | 322,758 | +51,543 | 0.04% | 1,457,020 |
| 2013-08-05 | 2013-08-01 | 4.433 | 271,215 | +2,455 | 0.03% | 1,202,240 |
| 2013-07-24 | 2013-07-22 | 4.531 | 268,760 | -2,455 | 0.03% | 1,217,638 |
| 2013-07-23 | 2013-07-19 | 4.645 | 271,215 | -11,045 | 0.03% | 1,259,700 |
| 2013-07-15 | 2013-07-11 | 4.710 | 282,260 | -23,317 | 0.03% | 1,329,401 |
| 2013-07-12 | 2013-07-10 | 4.742 | 305,577 | -9,818 | 0.03% | 1,449,180 |
| 2013-07-11 | 2013-07-09 | 4.775 | 315,395 | -14,726 | 0.04% | 1,506,021 |
| 2013-07-10 | 2013-07-08 | 4.628 | 330,121 | +25,771 | 0.04% | 1,527,919 |
| 2013-07-09 | 2013-07-05 | 4.661 | 304,350 | +29,453 | 0.03% | 1,418,561 |
| 2013-07-08 | 2013-07-04 | 4.645 | 274,897 | +11,045 | 0.03% | 1,276,802 |
| 2013-07-05 | 2013-07-03 | 4.742 | 263,852 | -38,964 | 0.03% | 1,251,302 |
| 2013-07-04 | 2013-07-02 | 4.759 | 302,816 | +23,317 | 0.03% | 1,441,021 |
| 2013-06-27 | 2013-06-25 | 4.449 | 279,499 | -3,068 | 0.03% | 1,243,517 |
| 2013-06-24 | 2013-06-20 | 4.726 | 282,567 | +9,818 | 0.03% | 1,335,452 |
| 2013-06-20 | 2013-06-18 | 4.840 | 272,749 | +7,363 | 0.03% | 1,320,165 |
| 2013-06-07 | 2013-06-05 | 4.710 | 265,386 | +8,591 | 0.03% | 1,249,927 |
| 2013-06-06 | 2013-06-04 | 4.742 | 256,795 | -74,860 | 0.03% | 1,217,834 |
| 2013-06-04 | 2013-05-31 | 4.645 | 331,655 | -1,228 | 0.04% | 1,540,423 |
| 2013-05-31 | 2013-05-29 | 4.449 | 332,883 | -2,454 | 0.04% | 1,481,027 |
| 2013-05-30 | 2013-05-28 | 4.416 | 335,337 | -1,227 | 0.04% | 1,481,015 |
| 2013-05-28 | 2013-05-24 | 4.107 | 336,564 | -2,455 | 0.04% | 1,382,219 |
| 2013-05-27 | 2013-05-23 | 4.139 | 339,019 | -3,681 | 0.04% | 1,403,351 |
| 2013-05-24 | 2013-05-22 | 4.156 | 342,700 | -2,455 | 0.04% | 1,424,174 |
| 2013-05-08 | 2013-05-06 | 3.846 | 345,155 | +17,181 | 0.04% | 1,327,501 |
| 2013-05-07 | 2013-05-03 | 3.830 | 327,974 | -24,237 | 0.04% | 1,256,076 |
| 2013-05-03 | 2013-04-30 | 3.797 | 352,211 | +6,136 | 0.04% | 1,337,419 |
| 2013-05-02 | 2013-04-29 | 3.602 | 346,075 | +18,408 | 0.04% | 1,246,439 |
| 2013-04-30 | 2013-04-26 | 3.602 | 327,667 | +3,682 | 0.04% | 1,180,140 |
| 2013-04-29 | 2013-04-25 | 3.585 | 323,985 | +2,454 | 0.04% | 1,161,599 |
| 2013-04-26 | 2013-04-24 | 3.651 | 321,531 | -25,771 | 0.04% | 1,173,761 |
| 2013-04-24 | 2013-04-22 | 3.748 | 347,302 | +4,909 | 0.04% | 1,301,799 |
| 2013-04-15 | 2013-04-11 | 3.683 | 342,393 | +2,454 | 0.04% | 1,261,078 |
| 2013-04-11 | 2013-04-09 | 3.634 | 339,939 | +36,816 | 0.04% | 1,235,420 |
| 2013-04-10 | 2013-04-08 | 3.634 | 303,123 | +47,862 | 0.03% | 1,101,622 |
| 2013-04-09 | 2013-04-05 | 3.667 | 255,261 | -7,363 | 0.03% | 936,000 |
| 2013-04-08 | 2013-04-03 | 3.765 | 262,624 | -19,636 | 0.03% | 988,679 |
| 2013-04-05 | 2013-04-02 | 3.748 | 282,260 | +28,226 | 0.03% | 1,058,000 |
| 2013-04-02 | 2013-03-27 | 3.748 | 254,034 | -19,635 | 0.03% | 952,200 |
| 2013-03-21 | 2013-03-19 | 3.846 | 273,669 | +8,590 | 0.03% | 1,052,559 |
| 2013-03-20 | 2013-03-18 | 3.781 | 265,079 | +1,227 | 0.03% | 1,002,241 |
| 2013-03-18 | 2013-03-14 | 4.042 | 263,852 | +1,228 | 0.03% | 1,066,402 |
| 2013-03-14 | 2013-03-12 | 4.042 | 262,624 | -4,909 | 0.03% | 1,061,438 |
| 2013-03-11 | 2013-03-07 | 4.384 | 267,533 | +14,726 | 0.03% | 1,172,839 |
| 2013-03-08 | 2013-03-06 | 4.254 | 252,807 | +22,090 | 0.03% | 1,075,321 |
| 2013-03-07 | 2013-03-05 | 4.286 | 230,717 | +6,136 | 0.03% | 988,881 |
| 2013-03-06 | 2013-03-04 | 4.384 | 224,581 | -39,271 | 0.03% | 984,541 |
| 2013-03-05 | 2013-03-01 | 4.368 | 263,852 | +6,136 | 0.03% | 1,152,402 |
| 2013-03-04 | 2013-02-28 | 4.074 | 257,716 | +8,591 | 0.03% | 1,050,002 |
| 2013-02-28 | 2013-02-26 | 3.960 | 249,125 | -1,227 | 0.03% | 986,580 |
| 2013-02-27 | 2013-02-25 | 4.009 | 250,352 | -15,954 | 0.03% | 1,003,679 |
| 2013-02-25 | 2013-02-21 | 4.009 | 266,306 | +9,818 | 0.03% | 1,067,640 |
| 2013-02-08 | 2013-02-06 | 3.993 | 256,488 | +18,408 | 0.03% | 1,024,099 |
| 2013-02-04 | 2013-01-31 | 3.911 | 238,080 | -1,227 | 0.03% | 931,200 |
| 2013-02-01 | 2013-01-30 | 3.944 | 239,307 | -3,682 | 0.03% | 943,799 |
| 2013-01-31 | 2013-01-29 | 3.911 | 242,989 | -6,136 | 0.03% | 950,400 |
| 2013-01-29 | 2013-01-25 | 3.748 | 249,125 | -7,363 | 0.03% | 933,800 |
| 2013-01-28 | 2013-01-24 | 3.830 | 256,488 | +1,227 | 0.03% | 982,299 |
| 2013-01-25 | 2013-01-23 | 3.895 | 255,261 | +2,454 | 0.03% | 994,240 |
| 2013-01-24 | 2013-01-22 | 3.944 | 252,807 | -4,909 | 0.03% | 997,041 |
| 2013-01-18 | 2013-01-16 | 3.862 | 257,716 | +3,682 | 0.03% | 995,402 |
| 2013-01-17 | 2013-01-15 | 3.928 | 254,034 | -4,909 | 0.03% | 997,740 |
| 2013-01-14 | 2013-01-10 | 3.944 | 258,943 | +137,449 | 0.03% | 1,021,241 |
| 2013-01-09 | 2013-01-07 | 4.009 | 121,494 | +3,681 | 0.01% | 487,078 |
| 2013-01-08 | 2013-01-04 | 3.911 | 117,813 | +23,317 | 0.01% | 460,801 |
| 2013-01-07 | 2013-01-03 | 4.025 | 94,496 | -175,492 | 0.01% | 380,381 |
| 2013-01-04 | 2013-01-02 | 4.042 | 269,988 | -105,540 | 0.03% | 1,091,201 |
| 2013-01-03 | 2012-12-31 | 3.895 | 375,528 | +99,404 | 0.04% | 1,462,679 |
| 2012-12-28 | 2012-12-24 | 3.781 | 276,124 | -38,044 | 0.03% | 1,044,001 |
| 2012-12-27 | 2012-12-20 | 3.716 | 314,168 | +19,636 | 0.04% | 1,167,362 |
| 2012-12-21 | 2012-12-19 | 3.634 | 294,532 | +22,090 | 0.03% | 1,070,400 |
| 2012-12-20 | 2012-12-18 | 3.651 | 272,442 | -89,587 | 0.03% | 994,560 |
| 2012-12-19 | 2012-12-17 | 3.439 | 362,029 | +51,543 | 0.04% | 1,244,900 |
| 2012-12-18 | 2012-12-14 | 3.455 | 310,486 | +38,044 | 0.03% | 1,072,721 |
| 2012-12-17 | 2012-12-13 | 3.520 | 272,442 | +3,682 | 0.03% | 959,040 |
| 2012-12-13 | 2012-12-11 | 3.667 | 268,760 | +35,257 | 0.03% | 985,618 |
| 2012-12-12 | 2012-12-10 | 3.618 | 233,503 | +54,727 | 0.03% | 844,800 |
| 2012-12-11 | 2012-12-07 | 3.536 | 178,776 | +43,782 | 0.02% | 632,101 |
| 2012-12-10 | 2012-12-06 | 3.453 | 134,994 | -26,755 | 0.02% | 466,201 |
| 2012-12-07 | 2012-12-05 | 3.289 | 161,749 | -26,756 | 0.02% | 531,999 |
| 2012-12-06 | 2012-12-04 | 3.223 | 188,505 | -26,755 | 0.02% | 607,600 |
| 2012-12-05 | 2012-12-03 | 3.240 | 215,260 | -103,374 | 0.02% | 697,379 |
| 2012-12-04 | 2012-11-30 | 3.256 | 318,634 | -52,295 | 0.04% | 1,037,520 |
| 2012-11-30 | 2012-11-28 | 3.273 | 370,929 | -103,374 | 0.04% | 1,213,900 |
| 2012-11-29 | 2012-11-27 | 3.273 | 474,303 | +23,107 | 0.05% | 1,552,201 |
| 2012-11-28 | 2012-11-26 | 3.305 | 451,196 | -7,297 | 0.05% | 1,491,421 |
| 2012-11-26 | 2012-11-22 | 3.289 | 458,493 | -27,971 | 0.05% | 1,508,001 |
| 2012-11-23 | 2012-11-21 | 3.289 | 486,464 | +72,969 | 0.06% | 1,599,999 |
| 2012-11-22 | 2012-11-20 | 3.322 | 413,495 | +42,566 | 0.05% | 1,373,601 |
| 2012-11-21 | 2012-11-19 | 3.338 | 370,929 | -1,216 | 0.04% | 1,238,300 |
| 2012-11-14 | 2012-11-12 | 3.273 | 372,145 | -17,026 | 0.04% | 1,217,879 |
| 2012-11-13 | 2012-11-09 | 3.289 | 389,171 | -9,730 | 0.04% | 1,279,998 |
| 2012-11-09 | 2012-11-07 | 3.437 | 398,901 | -74,186 | 0.05% | 1,371,041 |
| 2012-11-08 | 2012-11-06 | 3.437 | 473,087 | -29,187 | 0.05% | 1,626,022 |
| 2012-11-07 | 2012-11-05 | 3.437 | 502,274 | +49,862 | 0.06% | 1,726,339 |
| 2012-11-06 | 2012-11-02 | 3.404 | 452,412 | +165,398 | 0.05% | 1,540,081 |
| 2012-11-02 | 2012-10-31 | 3.355 | 287,014 | -57,160 | 0.03% | 962,880 |
| 2012-10-26 | 2012-10-24 | 3.453 | 344,174 | -49,862 | 0.04% | 1,188,602 |
| 2012-10-17 | 2012-10-15 | 3.437 | 394,036 | -3,649 | 0.04% | 1,354,320 |
| 2012-10-16 | 2012-10-12 | 3.519 | 397,685 | -9,729 | 0.05% | 1,399,561 |
| 2012-10-15 | 2012-10-11 | 3.519 | 407,414 | -7,297 | 0.05% | 1,433,800 |
| 2012-10-09 | 2012-10-05 | 3.651 | 414,711 | +3,649 | 0.05% | 1,514,041 |
| 2012-10-08 | 2012-10-04 | 3.684 | 411,062 | +14,594 | 0.05% | 1,514,239 |
| 2012-10-05 | 2012-10-03 | 3.667 | 396,468 | +63,240 | 0.04% | 1,453,958 |
| 2012-10-03 | 2012-09-27 | 3.404 | 333,228 | -1,216 | 0.04% | 1,134,360 |
| 2012-09-26 | 2012-09-24 | 3.404 | 334,444 | -27,972 | 0.04% | 1,138,499 |
| 2012-09-25 | 2012-09-21 | 3.388 | 362,416 | +1,216 | 0.04% | 1,227,760 |
| 2012-09-19 | 2012-09-17 | 3.536 | 361,200 | +7,297 | 0.04% | 1,277,101 |
| 2012-09-17 | 2012-09-13 | 3.503 | 353,903 | +19,459 | 0.04% | 1,239,661 |
| 2012-09-14 | 2012-09-12 | 3.355 | 334,444 | -18,243 | 0.04% | 1,121,999 |
| 2012-09-13 | 2012-09-11 | 3.388 | 352,687 | -1,341,425 | 0.04% | 1,195,062 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,694,112 | +34,622 | 0.19% | 5,768,692 |
| 2012-09-11 | 2012-09-07 | 3.455 | 1,659,490 | +27,558 | 0.19% | 5,733,899 |
| 2012-09-10 | 2012-09-06 | 3.455 | 1,631,932 | -1,084,660 | 0.19% | 5,638,680 |
| 2012-09-07 | 2012-09-05 | 3.472 | 2,716,592 | +2,696 | 0.31% | 9,431,761 |
| 2012-09-06 | 2012-09-04 | 3.338 | 2,713,896 | +2,331,674 | 0.31% | 9,060,001 |
| 2012-09-04 | 2012-08-31 | 3.222 | 382,222 | +74,288 | 0.04% | 1,231,340 |
| 2012-08-29 | 2012-08-27 | 3.105 | 307,934 | -2,373,611 | 0.04% | 956,039 |
| 2012-08-28 | 2012-08-24 | 3.088 | 2,681,545 | +91,063 | 0.31% | 8,280,601 |
| 2012-08-27 | 2012-08-23 | 3.121 | 2,590,482 | +2,396,376 | 0.30% | 8,085,879 |
| 2012-08-24 | 2012-08-22 | 3.105 | 194,106 | -113,828 | 0.02% | 602,639 |
| 2012-08-23 | 2012-08-21 | 3.105 | 307,934 | -2,396,376 | 0.04% | 956,039 |
| 2012-08-22 | 2012-08-20 | 3.205 | 2,704,310 | +2,396,376 | 0.31% | 8,666,879 |
| 2012-08-20 | 2012-08-16 | 3.105 | 307,934 | -5,991 | 0.04% | 956,039 |
| 2012-08-14 | 2012-08-10 | 3.171 | 313,925 | +1,198 | 0.04% | 995,599 |
| 2012-08-08 | 2012-08-06 | 3.088 | 312,727 | +1,198 | 0.04% | 965,700 |
| 2012-08-07 | 2012-08-03 | 3.105 | 311,529 | +11,982 | 0.04% | 967,200 |
| 2012-08-06 | 2012-08-02 | 3.155 | 299,547 | +45,531 | 0.03% | 945,000 |
| 2012-07-31 | 2012-07-27 | 3.071 | 254,016 | -87,468 | 0.03% | 780,160 |
| 2012-07-30 | 2012-07-26 | 3.071 | 341,484 | +29,955 | 0.04% | 1,048,801 |
| 2012-07-27 | 2012-07-25 | 3.055 | 311,529 | +56,315 | 0.04% | 951,600 |
| 2012-07-25 | 2012-07-23 | 3.088 | 255,214 | -23,964 | 0.03% | 788,100 |
| 2012-07-24 | 2012-07-20 | 3.138 | 279,178 | +2,397 | 0.03% | 876,081 |
| 2012-07-23 | 2012-07-19 | 3.071 | 276,781 | +21,567 | 0.03% | 850,079 |
| 2012-07-19 | 2012-07-17 | 3.055 | 255,214 | -14,378 | 0.03% | 779,580 |
| 2012-07-10 | 2012-07-06 | 3.138 | 269,592 | +9,585 | 0.03% | 845,999 |
| 2012-07-09 | 2012-07-05 | 3.121 | 260,007 | +2,397 | 0.03% | 811,581 |
| 2012-07-06 | 2012-07-04 | 3.071 | 257,610 | +1,198 | 0.03% | 791,199 |
| 2012-07-04 | 2012-06-29 | 3.138 | 256,412 | +4,793 | 0.03% | 804,639 |
| 2012-06-22 | 2012-06-20 | 3.338 | 251,619 | -1,199 | 0.03% | 839,998 |
| 2012-06-20 | 2012-06-18 | 3.288 | 252,818 | -11,982 | 0.03% | 831,341 |
| 2012-06-19 | 2012-06-15 | 3.222 | 264,800 | -7,189 | 0.03% | 853,061 |
| 2012-06-18 | 2012-06-14 | 3.138 | 271,989 | -5,991 | 0.03% | 853,521 |
| 2012-06-13 | 2012-06-11 | 3.338 | 277,980 | -11,981 | 0.03% | 928,001 |
| 2012-06-12 | 2012-06-08 | 3.238 | 289,961 | +28,756 | 0.03% | 938,958 |
| 2012-06-11 | 2012-06-07 | 3.188 | 261,205 | +22,766 | 0.03% | 832,760 |
| 2012-06-08 | 2012-06-06 | 3.088 | 238,439 | +14,378 | 0.03% | 736,299 |
| 2012-06-05 | 2012-06-01 | 3.238 | 224,061 | -2,397 | 0.03% | 725,560 |
| 2012-05-29 | 2012-05-25 | 3.222 | 226,458 | -26,360 | 0.03% | 729,542 |
| 2012-05-28 | 2012-05-24 | 3.322 | 252,818 | -69,495 | 0.03% | 839,781 |
| 2012-05-25 | 2012-05-23 | 3.388 | 322,313 | -170,142 | 0.04% | 1,092,141 |
| 2012-05-24 | 2012-05-22 | 3.505 | 492,455 | +9,585 | 0.06% | 1,726,199 |
| 2012-05-23 | 2012-05-21 | 3.605 | 482,870 | +3,595 | 0.06% | 1,740,961 |
| 2012-05-22 | 2012-05-18 | 3.639 | 479,275 | -97,053 | 0.06% | 1,743,999 |
| 2012-05-21 | 2012-05-17 | 3.672 | 576,328 | -83,874 | 0.07% | 2,116,398 |
| 2012-05-18 | 2012-05-16 | 3.672 | 660,202 | +294,755 | 0.08% | 2,424,402 |
| 2012-05-17 | 2012-05-15 | 3.822 | 365,447 | -7,189 | 0.04% | 1,396,899 |
| 2012-05-16 | 2012-05-14 | 3.756 | 372,636 | -5,991 | 0.04% | 1,399,498 |
| 2012-05-15 | 2012-05-11 | 3.806 | 378,627 | -4,793 | 0.04% | 1,440,958 |
| 2012-05-14 | 2012-05-10 | 3.873 | 383,420 | -27,558 | 0.04% | 1,484,799 |
| 2012-05-11 | 2012-05-09 | 4.023 | 410,978 | +8,387 | 0.05% | 1,653,258 |
| 2012-05-10 | 2012-05-08 | 4.156 | 402,591 | +21,567 | 0.05% | 1,673,279 |
| 2012-05-09 | 2012-05-07 | 3.973 | 381,024 | -21,567 | 0.04% | 1,513,681 |
| 2012-05-08 | 2012-05-04 | 4.273 | 402,591 | -3,595 | 0.05% | 1,720,319 |
| 2012-05-07 | 2012-05-03 | 4.256 | 406,186 | +1,198 | 0.05% | 1,728,901 |
| 2012-05-04 | 2012-05-02 | 4.173 | 404,988 | +20,370 | 0.05% | 1,690,002 |
| 2012-05-03 | 2012-04-30 | 4.039 | 384,618 | -2,397 | 0.04% | 1,553,639 |
| 2012-05-02 | 2012-04-27 | 4.056 | 387,015 | -10,783 | 0.04% | 1,569,781 |
| 2012-04-30 | 2012-04-26 | 4.006 | 397,798 | -7,190 | 0.05% | 1,593,598 |
| 2012-04-27 | 2012-04-25 | 3.856 | 404,988 | -23,963 | 0.05% | 1,561,562 |
| 2012-04-26 | 2012-04-24 | 3.772 | 428,951 | +3,594 | 0.05% | 1,618,159 |
| 2012-04-25 | 2012-04-23 | 3.772 | 425,357 | +27,559 | 0.05% | 1,604,601 |
| 2012-04-24 | 2012-04-20 | 3.772 | 397,798 | +5,991 | 0.05% | 1,500,638 |
| 2012-04-23 | 2012-04-19 | 3.989 | 391,807 | -1,199 | 0.05% | 1,563,058 |
| 2012-04-20 | 2012-04-18 | 4.056 | 393,006 | -22,765 | 0.05% | 1,594,081 |
| 2012-04-19 | 2012-04-17 | 4.023 | 415,771 | -88,666 | 0.05% | 1,672,539 |
| 2012-04-18 | 2012-04-16 | 4.106 | 504,437 | +13,180 | 0.06% | 2,071,319 |
| 2012-04-17 | 2012-04-13 | 4.173 | 491,257 | -32,633 | 0.06% | 2,050,000 |
| 2012-04-16 | 2012-04-12 | 4.106 | 523,890 | +97,335 | 0.06% | 2,151,197 |
| 2012-04-13 | 2012-04-11 | 4.090 | 426,555 | +20,369 | 0.05% | 1,744,400 |
| 2012-04-12 | 2012-04-10 | 4.256 | 406,186 | +140,188 | 0.05% | 1,728,901 |
| 2012-04-11 | 2012-04-05 | 4.256 | 265,998 | +25,162 | 0.03% | 1,132,201 |
| 2012-04-10 | 2012-04-03 | 4.390 | 240,836 | -23,964 | 0.03% | 1,057,261 |
| 2012-04-05 | 2012-04-02 | 4.440 | 264,800 | +28,757 | 0.03% | 1,175,722 |
| 2012-04-03 | 2012-03-30 | 4.473 | 236,043 | -5,991 | 0.03% | 1,055,920 |
| 2012-04-02 | 2012-03-29 | 4.273 | 242,034 | -23,964 | 0.03% | 1,034,240 |
| 2012-03-26 | 2012-03-22 | 4.006 | 265,998 | -1,198 | 0.03% | 1,065,601 |
| 2012-03-23 | 2012-03-21 | 4.006 | 267,196 | -4,793 | 0.03% | 1,070,400 |
| 2012-03-22 | 2012-03-20 | 3.839 | 271,989 | -143,782 | 0.03% | 1,044,201 |
| 2012-03-16 | 2012-03-14 | 3.889 | 415,771 | +94,657 | 0.05% | 1,617,019 |
| 2012-03-15 | 2012-03-13 | 3.956 | 321,114 | +177,331 | 0.04% | 1,270,318 |
| 2012-03-14 | 2012-03-12 | 3.923 | 143,783 | +25,162 | 0.02% | 564,002 |
| 2012-03-13 | 2012-03-09 | 3.906 | 118,621 | -104,242 | 0.01% | 463,322 |
| 2012-03-12 | 2012-03-08 | 3.822 | 222,863 | -1,198 | 0.03% | 851,880 |
| 2012-03-09 | 2012-03-07 | 3.856 | 224,061 | -2,397 | 0.03% | 863,939 |
| 2012-03-08 | 2012-03-06 | 3.889 | 226,458 | +21,568 | 0.03% | 880,742 |
| 2012-03-07 | 2012-03-05 | 3.939 | 204,890 | -13,180 | 0.02% | 807,119 |
| 2012-03-06 | 2012-03-02 | 3.973 | 218,070 | +40,738 | 0.02% | 866,319 |
| 2012-03-01 | 2012-02-28 | 3.756 | 177,332 | +70,693 | 0.02% | 666,001 |
| 2012-02-24 | 2012-02-22 | 3.939 | 106,639 | -4,792 | 0.01% | 420,081 |
| 2012-02-22 | 2012-02-20 | 3.873 | 111,431 | +26,360 | 0.01% | 431,518 |
| 2012-02-21 | 2012-02-17 | 3.973 | 85,071 | +16,774 | 0.01% | 337,959 |
| 2012-02-20 | 2012-02-16 | 4.006 | 68,297 | +21,568 | 0.01% | 273,601 |
| 2012-02-17 | 2012-02-15 | 4.023 | 46,729 | +5,991 | 0.01% | 187,979 |
| 2012-02-16 | 2012-02-14 | 4.073 | 40,738 | -1,199 | 0.00% | 165,918 |
| 2012-02-15 | 2012-02-13 | 4.123 | 41,937 | -1,198 | 0.00% | 172,902 |
| 2012-02-14 | 2012-02-10 | 4.140 | 43,135 | +3,595 | 0.00% | 178,561 |
| 2012-02-13 | 2012-02-09 | 4.123 | 39,540 | -37,144 | 0.00% | 163,019 |
| 2012-02-08 | 2012-02-06 | 4.173 | 76,684 | -13,180 | 0.01% | 320,000 |
| 2012-02-07 | 2012-02-03 | 4.123 | 89,864 | -2,396 | 0.01% | 370,500 |
| 2012-02-06 | 2012-02-02 | 4.106 | 92,260 | -1,199 | 0.01% | 378,838 |
| 2012-02-02 | 2012-01-31 | 3.973 | 93,459 | -65,900 | 0.01% | 371,281 |
| 2012-02-01 | 2012-01-30 | 3.839 | 159,359 | -14,378 | 0.02% | 611,800 |
| 2012-01-30 | 2012-01-26 | 3.822 | 173,737 | +105,440 | 0.02% | 664,099 |
| 2012-01-26 | 2012-01-19 | 3.789 | 68,297 | -71,891 | 0.01% | 258,781 |
| 2012-01-20 | 2012-01-18 | 3.822 | 140,188 | -1,198 | 0.02% | 535,860 |
| 2012-01-19 | 2012-01-17 | 3.756 | 141,386 | +29,955 | 0.02% | 530,999 |
| 2012-01-18 | 2012-01-16 | 3.555 | 111,431 | +7,189 | 0.01% | 396,178 |
| 2012-01-17 | 2012-01-13 | 3.589 | 104,242 | -2,397 | 0.01% | 374,099 |
| 2012-01-16 | 2012-01-12 | 3.572 | 106,639 | -5,991 | 0.01% | 380,921 |
| 2012-01-13 | 2012-01-11 | 3.555 | 112,630 | -26,360 | 0.01% | 400,441 |
| 2012-01-12 | 2012-01-10 | 3.555 | 138,990 | -2,396 | 0.02% | 494,161 |
| 2012-01-06 | 2012-01-04 | 3.589 | 141,386 | -4,793 | 0.02% | 507,399 |
| 2012-01-04 | 2011-12-30 | 3.605 | 146,179 | -1,198 | 0.02% | 527,040 |
| 2011-12-30 | 2011-12-28 | 3.589 | 147,377 | +4,793 | 0.02% | 528,900 |
| 2011-12-29 | 2011-12-23 | 3.589 | 142,584 | +9,585 | 0.02% | 511,699 |
| 2011-12-28 | 2011-12-22 | 3.622 | 132,999 | -202,494 | 0.01% | 481,740 |
| 2011-12-22 | 2011-12-20 | 3.739 | 335,493 | +210,881 | 0.04% | 1,254,401 |
| 2011-12-21 | 2011-12-19 | 3.789 | 124,612 | -3,594 | 0.01% | 472,162 |
| 2011-12-20 | 2011-12-16 | 3.789 | 128,206 | -8,387 | 0.01% | 485,780 |
| 2011-12-19 | 2011-12-15 | 3.822 | 136,593 | -1,199 | 0.02% | 522,118 |
| 2011-12-15 | 2011-12-13 | 3.923 | 137,792 | -1,187 | 0.02% | 540,561 |
| 2011-12-14 | 2011-12-12 | 3.906 | 138,979 | -2,376 | 0.02% | 542,878 |
| 2011-12-09 | 2011-12-07 | 3.906 | 141,355 | -1,188 | 0.02% | 552,159 |
| 2011-12-08 | 2011-12-06 | 3.873 | 142,543 | -2,376 | 0.02% | 552,000 |
| 2011-12-06 | 2011-12-02 | 3.738 | 144,919 | -27,321 | 0.02% | 541,681 |
| 2011-12-05 | 2011-12-01 | 3.704 | 172,240 | -1,187 | 0.02% | 638,002 |
| 2011-12-02 | 2011-11-30 | 3.755 | 173,427 | -1,188 | 0.02% | 651,159 |
| 2011-12-01 | 2011-11-29 | 3.721 | 174,615 | -2,376 | 0.02% | 649,739 |
| 2011-11-30 | 2011-11-28 | 3.418 | 176,991 | -2,376 | 0.02% | 604,940 |
| 2011-11-28 | 2011-11-24 | 3.418 | 179,367 | -55,829 | 0.02% | 613,061 |
| 2011-11-25 | 2011-11-23 | 3.435 | 235,196 | -195,997 | 0.03% | 807,840 |
| 2011-11-24 | 2011-11-22 | 3.502 | 431,193 | +3,564 | 0.05% | 1,510,081 |
| 2011-11-23 | 2011-11-21 | 3.435 | 427,629 | +53,453 | 0.05% | 1,468,799 |
| 2011-11-22 | 2011-11-18 | 3.536 | 374,176 | +231,336 | 0.04% | 1,323,002 |
| 2011-11-21 | 2011-11-17 | 3.553 | 142,840 | +37,121 | 0.02% | 507,455 |
| 2011-11-18 | 2011-11-16 | 3.670 | 105,719 | +21,381 | 0.01% | 388,038 |
| 2011-11-17 | 2011-11-15 | 3.637 | 84,338 | -7,127 | 0.01% | 306,720 |
| 2011-11-16 | 2011-11-14 | 3.670 | 91,465 | -5,939 | 0.01% | 335,720 |
| 2011-11-15 | 2011-11-11 | 3.586 | 97,404 | -2,376 | 0.01% | 349,318 |
| 2011-11-14 | 2011-11-10 | 3.586 | 99,780 | -3,564 | 0.01% | 357,840 |
| 2011-11-10 | 2011-11-08 | 3.670 | 103,344 | -3,563 | 0.01% | 379,321 |
| 2011-11-09 | 2011-11-07 | 3.873 | 106,907 | -1,188 | 0.01% | 413,999 |
| 2011-11-08 | 2011-11-04 | 3.822 | 108,095 | -9,503 | 0.01% | 413,139 |
| 2011-11-07 | 2011-11-03 | 3.788 | 117,598 | -24,945 | 0.01% | 445,500 |
| 2011-11-03 | 2011-11-01 | 3.654 | 142,543 | -35,636 | 0.02% | 520,800 |
| 2011-11-02 | 2011-10-31 | 3.788 | 178,179 | -5,939 | 0.02% | 675,001 |
| 2011-11-01 | 2011-10-28 | 3.856 | 184,118 | +41,575 | 0.02% | 709,900 |
| 2011-10-31 | 2011-10-27 | 3.873 | 142,543 | -125,022 | 0.02% | 552,000 |
| 2011-10-28 | 2011-10-26 | 3.755 | 267,565 | -10,691 | 0.03% | 1,004,614 |
| 2011-10-27 | 2011-10-25 | 3.771 | 278,256 | -8,315 | 0.03% | 1,049,440 |
| 2011-10-26 | 2011-10-24 | 3.704 | 286,571 | +60,581 | 0.03% | 1,061,500 |
| 2011-10-25 | 2011-10-21 | 3.620 | 225,990 | -24,648 | 0.02% | 818,075 |
| 2011-10-24 | 2011-10-20 | 3.586 | 250,638 | -19,006 | 0.03% | 898,859 |
| 2011-10-21 | 2011-10-19 | 3.569 | 269,644 | -50,739 | 0.03% | 962,480 |
| 2011-10-20 | 2011-10-18 | 3.367 | 320,383 | -11,030 | 0.04% | 1,078,859 |
| 2011-10-19 | 2011-10-17 | 3.452 | 331,413 | +5,940 | 0.04% | 1,143,901 |
| 2011-10-18 | 2011-10-14 | 3.317 | 325,473 | +29,696 | 0.04% | 1,079,559 |
| 2011-10-17 | 2011-10-13 | 3.452 | 295,777 | -3,563 | 0.03% | 1,020,901 |
| 2011-10-14 | 2011-10-12 | 3.452 | 299,340 | -46,327 | 0.03% | 1,033,199 |
| 2011-10-13 | 2011-10-11 | 3.334 | 345,667 | -41,575 | 0.04% | 1,152,360 |
| 2011-10-12 | 2011-10-10 | 3.300 | 387,242 | +3,564 | 0.04% | 1,277,920 |
| 2011-10-11 | 2011-10-07 | 3.367 | 383,678 | -377,739 | 0.04% | 1,291,999 |
| 2011-10-10 | 2011-10-06 | 3.233 | 761,417 | +118,785 | 0.08% | 2,461,438 |
| 2011-10-07 | 2011-10-04 | 3.149 | 642,632 | +255,390 | 0.07% | 2,023,341 |
| 2011-10-06 | 2011-10-03 | 3.418 | 387,242 | +90,277 | 0.04% | 1,323,560 |
| 2011-10-04 | 2011-09-30 | 3.704 | 296,965 | +78,399 | 0.03% | 1,100,001 |
| 2011-10-03 | 2011-09-28 | 3.788 | 218,566 | +9,503 | 0.02% | 828,000 |
| 2011-09-30 | 2011-09-27 | 3.906 | 209,063 | +68,896 | 0.02% | 816,639 |
| 2011-09-28 | 2011-09-26 | 3.839 | 140,167 | -1,188 | 0.02% | 538,079 |
| 2011-09-23 | 2011-09-21 | 4.361 | 141,355 | -2,376 | 0.02% | 616,419 |
| 2011-09-22 | 2011-09-20 | 4.327 | 143,731 | -98,592 | 0.02% | 621,940 |
| 2011-09-21 | 2011-09-19 | 4.428 | 242,323 | -43,951 | 0.03% | 1,073,039 |
| 2011-09-20 | 2011-09-16 | 4.462 | 286,274 | -39,199 | 0.03% | 1,277,300 |
| 2011-09-19 | 2011-09-15 | 4.277 | 325,473 | -16,630 | 0.04% | 1,391,919 |
| 2011-09-16 | 2011-09-14 | 4.142 | 342,103 | +235,196 | 0.04% | 1,416,959 |
| 2011-09-15 | 2011-09-12 | 4.108 | 106,907 | -16,630 | 0.01% | 439,199 |
| 2011-09-14 | 2011-09-09 | 4.293 | 123,537 | -43,951 | 0.01% | 530,399 |
| 2011-09-12 | 2011-09-08 | 4.260 | 167,488 | -38,012 | 0.02% | 713,460 |
| 2011-09-09 | 2011-09-07 | 4.159 | 205,500 | -19,005 | 0.02% | 854,622 |
| 2011-09-08 | 2011-09-06 | 4.126 | 224,505 | -4,752 | 0.02% | 926,241 |
| 2011-09-07 | 2011-09-05 | 4.109 | 229,257 | +20,439 | 0.03% | 941,938 |
| 2011-09-06 | 2011-09-02 | 4.296 | 208,818 | -2,346 | 0.02% | 897,121 |
| 2011-09-05 | 2011-09-01 | 4.416 | 211,164 | -11,731 | 0.02% | 932,400 |
| 2011-09-02 | 2011-08-31 | 4.484 | 222,895 | -11,732 | 0.02% | 999,399 |
| 2011-08-31 | 2011-08-29 | 4.364 | 234,627 | +1,173 | 0.03% | 1,024,002 |
| 2011-08-29 | 2011-08-25 | 4.569 | 233,454 | -12,904 | 0.03% | 1,066,642 |
| 2011-08-25 | 2011-08-23 | 4.381 | 246,358 | -17,597 | 0.03% | 1,079,400 |
| 2011-08-24 | 2011-08-22 | 4.450 | 263,955 | -8,212 | 0.03% | 1,174,500 |
| 2011-08-22 | 2011-08-18 | 4.535 | 272,167 | -8,212 | 0.03% | 1,234,240 |
| 2011-08-19 | 2011-08-17 | 4.535 | 280,379 | -12,904 | 0.03% | 1,271,481 |
| 2011-08-18 | 2011-08-16 | 4.518 | 293,283 | -16,424 | 0.03% | 1,324,999 |
| 2011-08-17 | 2011-08-15 | 4.433 | 309,707 | -25,809 | 0.03% | 1,372,799 |
| 2011-08-16 | 2011-08-12 | 4.262 | 335,516 | -106,169 | 0.04% | 1,430,000 |
| 2011-08-15 | 2011-08-11 | 4.177 | 441,685 | +12,905 | 0.05% | 1,844,851 |
| 2011-08-12 | 2011-08-10 | 4.279 | 428,780 | -494,769 | 0.05% | 1,834,809 |
| 2011-08-11 | 2011-08-09 | 4.211 | 923,549 | +775,441 | 0.10% | 3,889,014 |
| 2011-08-10 | 2011-08-08 | 4.279 | 148,108 | -31,675 | 0.02% | 633,775 |
| 2011-08-08 | 2011-08-04 | 4.330 | 179,783 | -1,173 | 0.02% | 778,511 |
| 2011-08-05 | 2011-08-03 | 4.364 | 180,956 | -4,692 | 0.02% | 789,761 |
| 2011-08-04 | 2011-08-02 | 4.347 | 185,648 | -9,385 | 0.02% | 807,074 |
| 2011-08-03 | 2011-08-01 | 4.501 | 195,033 | +9,385 | 0.02% | 877,798 |
| 2011-08-02 | 2011-07-29 | 4.364 | 185,648 | +9,385 | 0.02% | 810,239 |
| 2011-08-01 | 2011-07-28 | 4.603 | 176,263 | +21,116 | 0.02% | 811,349 |
| 2011-07-29 | 2011-07-27 | 4.705 | 155,147 | -15,251 | 0.02% | 730,021 |
| 2011-07-28 | 2011-07-26 | 4.705 | 170,398 | -99,423 | 0.02% | 801,782 |
| 2011-07-27 | 2011-07-25 | 4.739 | 269,821 | +82,120 | 0.03% | 1,278,802 |
| 2011-07-26 | 2011-07-22 | 4.774 | 187,701 | -7,039 | 0.02% | 895,998 |
| 2011-07-25 | 2011-07-21 | 4.688 | 194,740 | -23,463 | 0.02% | 912,999 |
| 2011-07-22 | 2011-07-20 | 4.671 | 218,203 | +14,078 | 0.02% | 1,019,281 |
| 2011-07-21 | 2011-07-19 | 4.688 | 204,125 | -75,667 | 0.02% | 956,999 |
| 2011-07-20 | 2011-07-18 | 4.705 | 279,792 | +56,897 | 0.03% | 1,316,519 |
| 2011-07-19 | 2011-07-15 | 4.842 | 222,895 | +35,194 | 0.02% | 1,079,198 |
| 2011-07-18 | 2011-07-14 | 4.756 | 187,701 | -10,559 | 0.02% | 892,798 |
| 2011-07-14 | 2011-07-12 | 4.774 | 198,260 | +43,406 | 0.02% | 946,402 |
| 2011-07-13 | 2011-07-11 | 4.910 | 154,854 | -11,731 | 0.02% | 760,322 |
| 2011-07-12 | 2011-07-08 | 4.842 | 166,585 | -4,692 | 0.02% | 806,560 |
| 2011-07-11 | 2011-07-07 | 4.825 | 171,277 | -1,174 | 0.02% | 826,358 |
| 2011-07-08 | 2011-07-06 | 4.808 | 172,451 | +2,347 | 0.02% | 829,082 |
| 2011-07-07 | 2011-07-05 | 4.808 | 170,104 | +3,519 | 0.02% | 817,798 |
| 2011-07-06 | 2011-07-04 | 4.842 | 166,585 | +5,866 | 0.02% | 806,560 |
| 2011-07-05 | 2011-06-30 | 4.774 | 160,719 | +1,173 | 0.02% | 767,199 |
| 2011-06-30 | 2011-06-28 | 4.552 | 159,546 | -290,937 | 0.02% | 726,239 |
| 2011-06-29 | 2011-06-27 | 4.552 | 450,483 | +293,283 | 0.05% | 2,050,559 |
| 2011-06-28 | 2011-06-24 | 4.603 | 157,200 | -206,471 | 0.02% | 723,601 |
| 2011-06-27 | 2011-06-23 | 4.535 | 363,671 | -1,173 | 0.04% | 1,649,199 |
| 2011-06-24 | 2011-06-22 | 4.620 | 364,844 | -44,580 | 0.04% | 1,685,618 |
| 2011-06-23 | 2011-06-21 | 4.467 | 409,424 | +16,424 | 0.04% | 1,828,762 |
| 2011-06-22 | 2011-06-20 | 4.296 | 393,000 | +10,559 | 0.04% | 1,688,402 |
| 2011-06-21 | 2011-06-17 | 4.433 | 382,441 | +3,519 | 0.04% | 1,695,198 |
| 2011-06-17 | 2011-06-15 | 4.620 | 378,922 | +180,662 | 0.04% | 1,750,660 |
| 2011-06-16 | 2011-06-14 | 4.569 | 198,260 | -194,740 | 0.02% | 905,842 |
| 2011-06-15 | 2011-06-13 | 4.586 | 393,000 | +1,173 | 0.04% | 1,802,302 |
| 2011-06-13 | 2011-06-09 | 4.654 | 391,827 | -102,062 | 0.04% | 1,823,642 |
| 2011-06-10 | 2011-06-08 | 4.705 | 493,889 | +294,456 | 0.05% | 2,323,920 |
| 2011-06-09 | 2011-06-07 | 4.739 | 199,433 | -2,346 | 0.02% | 945,202 |
| 2011-06-08 | 2011-06-03 | 4.791 | 201,779 | -92,677 | 0.02% | 966,640 |
| 2011-06-07 | 2011-06-02 | 4.825 | 294,456 | -1,174 | 0.03% | 1,420,658 |
| 2011-06-03 | 2011-06-01 | 4.893 | 295,630 | -8,212 | 0.03% | 1,446,482 |
| 2011-06-02 | 2011-05-31 | 4.927 | 303,842 | -9,385 | 0.03% | 1,497,022 |
| 2011-06-01 | 2011-05-30 | 4.893 | 313,227 | -21,116 | 0.03% | 1,532,582 |
| 2011-05-31 | 2011-05-27 | 4.961 | 334,343 | +1,173 | 0.04% | 1,658,700 |
| 2011-05-30 | 2011-05-26 | 4.910 | 333,170 | +4,693 | 0.04% | 1,635,841 |
| 2011-05-27 | 2011-05-25 | 4.876 | 328,477 | -3,520 | 0.04% | 1,601,598 |
| 2011-05-26 | 2011-05-24 | 4.995 | 331,997 | -11,731 | 0.04% | 1,658,381 |
| 2011-05-25 | 2011-05-23 | 5.046 | 343,728 | -11,731 | 0.04% | 1,734,560 |
| 2011-05-24 | 2011-05-20 | 5.046 | 355,459 | -1,174 | 0.04% | 1,793,758 |
| 2011-05-23 | 2011-05-19 | 4.927 | 356,633 | -1,173 | 0.04% | 1,757,122 |
| 2011-05-20 | 2011-05-18 | 4.927 | 357,806 | -4,692 | 0.04% | 1,762,902 |
| 2011-05-19 | 2011-05-17 | 4.978 | 362,498 | -2,346 | 0.04% | 1,804,559 |
| 2011-05-17 | 2011-05-13 | 4.910 | 364,844 | -8,212 | 0.04% | 1,791,358 |
| 2011-05-16 | 2011-05-12 | 4.944 | 373,056 | -2,347 | 0.05% | 1,844,398 |
| 2011-05-13 | 2011-05-11 | 4.927 | 375,403 | -2,346 | 0.05% | 1,849,602 |
| 2011-05-12 | 2011-05-09 | 4.978 | 377,749 | -7,039 | 0.05% | 1,880,480 |
| 2011-05-09 | 2011-05-05 | 4.893 | 384,788 | -16,424 | 0.05% | 1,882,721 |
| 2011-05-06 | 2011-05-04 | 4.910 | 401,212 | +5,866 | 0.05% | 1,969,922 |
| 2011-05-05 | 2011-05-03 | 4.859 | 395,346 | +5,866 | 0.05% | 1,920,900 |
| 2011-05-04 | 2011-04-29 | 5.012 | 389,480 | +1,173 | 0.05% | 1,952,159 |
| 2011-05-03 | 2011-04-28 | 4.927 | 388,307 | +1,173 | 0.05% | 1,913,179 |
| 2011-04-29 | 2011-04-27 | 5.115 | 387,134 | -59,830 | 0.05% | 1,980,000 |
| 2011-04-28 | 2011-04-26 | 5.097 | 446,964 | +5,866 | 0.05% | 2,278,381 |
| 2011-04-27 | 2011-04-21 | 5.183 | 441,098 | -1,173 | 0.05% | 2,286,079 |
| 2011-04-26 | 2011-04-20 | 5.149 | 442,271 | -1,704,563 | 0.05% | 2,277,079 |
| 2011-04-21 | 2011-04-19 | 5.029 | 2,146,834 | -4,692 | 0.26% | 10,797,001 |
| 2011-04-20 | 2011-04-18 | 5.012 | 2,151,526 | -16,424 | 0.26% | 10,783,918 |
| 2011-04-19 | 2011-04-15 | 4.995 | 2,167,950 | -1,173 | 0.27% | 10,829,279 |
| 2011-04-18 | 2011-04-14 | 4.961 | 2,169,123 | +11,731 | 0.27% | 10,761,178 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,157,392 | +1,173 | 0.27% | 10,702,980 |
| 2011-04-14 | 2011-04-12 | 4.927 | 2,156,219 | +1,759,700 | 0.27% | 10,623,640 |
| 2011-04-13 | 2011-04-11 | 4.910 | 396,519 | +1,173 | 0.05% | 1,946,880 |
| 2011-04-12 | 2011-04-08 | 4.961 | 395,346 | -59,830 | 0.05% | 1,961,340 |
| 2011-04-11 | 2011-04-07 | 4.961 | 455,176 | +8,212 | 0.06% | 2,258,161 |
| 2011-04-08 | 2011-04-06 | 4.842 | 446,964 | +58,657 | 0.05% | 2,164,081 |
| 2011-04-07 | 2011-04-04 | 5.012 | 388,307 | +16,424 | 0.05% | 1,946,279 |
| 2011-04-06 | 2011-04-01 | 5.046 | 371,883 | -12,905 | 0.05% | 1,876,639 |
| 2011-04-04 | 2011-03-31 | 5.046 | 384,788 | +53,964 | 0.05% | 1,941,761 |
| 2011-04-01 | 2011-03-30 | 5.080 | 330,824 | +1,174 | 0.04% | 1,680,722 |
| 2011-03-30 | 2011-03-28 | 5.046 | 329,650 | -5,866 | 0.04% | 1,663,518 |
| 2011-03-29 | 2011-03-25 | 5.063 | 335,516 | -1,173 | 0.04% | 1,698,839 |
| 2011-03-25 | 2011-03-23 | 5.132 | 336,689 | -1,173 | 0.04% | 1,727,739 |
| 2011-03-24 | 2011-03-22 | 5.063 | 337,862 | +8,212 | 0.04% | 1,710,718 |
| 2011-03-23 | 2011-03-21 | 5.012 | 329,650 | +2,346 | 0.04% | 1,652,278 |
| 2011-03-22 | 2011-03-18 | 5.012 | 327,304 | -7,039 | 0.04% | 1,640,519 |
| 2011-03-21 | 2011-03-17 | 4.995 | 334,343 | +3,519 | 0.04% | 1,670,100 |
| 2011-03-18 | 2011-03-16 | 5.115 | 330,824 | -11,731 | 0.04% | 1,692,002 |
| 2011-03-17 | 2011-03-15 | 5.115 | 342,555 | -25,809 | 0.04% | 1,752,000 |
| 2011-03-16 | 2011-03-14 | 5.200 | 368,364 | -12,904 | 0.05% | 1,915,401 |
| 2011-03-15 | 2011-03-11 | 5.149 | 381,268 | -11,732 | 0.05% | 1,962,998 |
| 2011-03-14 | 2011-03-10 | 5.200 | 393,000 | +50,445 | 0.05% | 2,043,502 |
| 2011-03-11 | 2011-03-09 | 5.234 | 342,555 | -22,289 | 0.04% | 1,792,880 |
| 2011-03-10 | 2011-03-08 | 5.132 | 364,844 | -10,559 | 0.04% | 1,872,218 |
| 2011-03-09 | 2011-03-07 | 5.115 | 375,403 | +139,603 | 0.05% | 1,920,002 |
| 2011-03-08 | 2011-03-04 | 5.097 | 235,800 | -17,597 | 0.03% | 1,201,981 |
| 2011-03-07 | 2011-03-03 | 5.097 | 253,397 | -36,367 | 0.03% | 1,291,681 |
| 2011-03-04 | 2011-03-02 | 4.978 | 289,764 | -19,943 | 0.04% | 1,442,480 |
| 2011-03-03 | 2011-03-01 | 4.927 | 309,707 | -1,103,919 | 0.04% | 1,525,919 |
| 2011-03-02 | 2011-02-28 | 4.927 | 1,413,626 | +1,174 | 0.17% | 6,964,902 |
| 2011-03-01 | 2011-02-25 | 4.893 | 1,412,452 | +1,073,416 | 0.17% | 6,910,958 |
| 2011-02-28 | 2011-02-24 | 4.876 | 339,036 | -7,038 | 0.04% | 1,653,082 |
| 2011-02-25 | 2011-02-23 | 4.944 | 346,074 | -8,212 | 0.04% | 1,710,998 |
| 2011-02-24 | 2011-02-22 | 4.995 | 354,286 | +2,346 | 0.04% | 1,769,719 |
| 2011-02-23 | 2011-02-21 | 5.063 | 351,940 | +14,078 | 0.04% | 1,782,000 |
| 2011-02-22 | 2011-02-18 | 5.029 | 337,862 | -5,866 | 0.04% | 1,699,198 |
| 2011-02-21 | 2011-02-17 | 5.080 | 343,728 | +23,463 | 0.04% | 1,746,280 |
| 2011-02-18 | 2011-02-16 | 4.995 | 320,265 | +34,020 | 0.04% | 1,599,778 |
| 2011-02-17 | 2011-02-15 | 5.097 | 286,245 | -17,597 | 0.04% | 1,459,122 |
| 2011-02-16 | 2011-02-14 | 5.200 | 303,842 | -8,211 | 0.04% | 1,579,903 |
| 2011-02-15 | 2011-02-11 | 5.302 | 312,053 | -9,386 | 0.04% | 1,654,518 |
| 2011-02-14 | 2011-02-10 | 5.302 | 321,439 | -5,865 | 0.04% | 1,704,283 |
| 2011-02-10 | 2011-02-08 | 5.353 | 327,304 | -25,809 | 0.04% | 1,752,119 |
| 2011-02-09 | 2011-02-07 | 5.370 | 353,113 | -55,137 | 0.04% | 1,896,299 |
| 2011-02-08 | 2011-02-02 | 5.268 | 408,250 | -55,138 | 0.05% | 2,150,638 |
| 2011-02-07 | 2011-01-31 | 5.046 | 463,388 | -28,155 | 0.06% | 2,338,402 |
| 2011-02-01 | 2011-01-28 | 4.910 | 491,543 | -4,692 | 0.06% | 2,413,441 |
| 2011-01-31 | 2011-01-27 | 4.961 | 496,235 | +5,865 | 0.06% | 2,461,858 |
| 2011-01-28 | 2011-01-26 | 4.910 | 490,370 | -197,086 | 0.06% | 2,407,681 |
| 2011-01-27 | 2011-01-25 | 5.080 | 687,456 | +173,624 | 0.09% | 3,492,560 |
| 2011-01-26 | 2011-01-24 | 4.910 | 513,832 | -5,866 | 0.06% | 2,522,878 |
| 2011-01-25 | 2011-01-21 | 4.978 | 519,698 | -156,027 | 0.06% | 2,587,120 |
| 2011-01-24 | 2011-01-20 | 4.995 | 675,725 | -247,531 | 0.08% | 3,375,361 |
| 2011-01-21 | 2011-01-19 | 5.029 | 923,256 | +335,516 | 0.12% | 4,643,301 |
| 2011-01-20 | 2011-01-18 | 4.893 | 587,740 | -2,016,616 | 0.07% | 2,875,741 |
| 2011-01-19 | 2011-01-17 | 5.063 | 2,604,356 | +656,955 | 0.33% | 13,186,801 |
| 2011-01-18 | 2011-01-14 | 5.080 | 1,947,401 | +17,597 | 0.24% | 9,893,599 |
| 2011-01-17 | 2011-01-13 | 5.046 | 1,929,804 | -16,424 | 0.24% | 9,738,399 |
| 2011-01-14 | 2011-01-12 | 5.115 | 1,946,228 | +213,510 | 0.24% | 9,954,000 |
| 2011-01-13 | 2011-01-11 | 5.183 | 1,732,718 | -943,199 | 0.22% | 8,980,161 |
| 2011-01-12 | 2011-01-10 | 5.268 | 2,675,917 | -16,424 | 0.33% | 14,096,580 |
| 2011-01-11 | 2011-01-07 | 5.268 | 2,692,341 | +35,194 | 0.34% | 14,183,101 |
| 2011-01-10 | 2011-01-06 | 5.268 | 2,657,147 | +7,039 | 0.33% | 13,997,701 |
| 2011-01-07 | 2011-01-05 | 5.370 | 2,650,108 | +1,173 | 0.33% | 14,231,700 |
| 2011-01-06 | 2011-01-04 | 5.438 | 2,648,935 | -2,346 | 0.33% | 14,406,041 |
| 2011-01-04 | 2010-12-31 | 5.268 | 2,651,281 | -11,731 | 0.33% | 13,966,799 |
| 2011-01-03 | 2010-12-29 | 5.251 | 2,663,012 | -9,386 | 0.33% | 13,983,197 |
| 2010-12-30 | 2010-12-28 | 5.097 | 2,672,398 | -10,558 | 0.33% | 13,622,442 |
| 2010-12-29 | 2010-12-24 | 5.063 | 2,682,956 | +2,347 | 0.34% | 13,584,781 |
| 2010-12-28 | 2010-12-22 | 4.910 | 2,680,609 | +8,211 | 0.33% | 13,161,598 |
| 2010-12-23 | 2010-12-21 | 4.944 | 2,672,398 | +4,693 | 0.33% | 13,212,402 |
| 2010-12-22 | 2010-12-20 | 4.978 | 2,667,705 | +4,693 | 0.33% | 13,280,160 |
| 2010-12-21 | 2010-12-17 | 4.995 | 2,663,012 | -8,212 | 0.33% | 13,302,198 |
| 2010-12-20 | 2010-12-16 | 5.046 | 2,671,224 | -48,099 | 0.33% | 13,479,838 |
| 2010-12-17 | 2010-12-15 | 5.098 | 2,719,323 | +83,293 | 0.34% | 13,862,269 |
| 2010-12-16 | 2010-12-14 | 5.166 | 2,636,030 | +17,751 | 0.33% | 13,618,646 |
| 2010-12-15 | 2010-12-13 | 5.184 | 2,618,279 | +88,557 | 0.33% | 13,571,878 |
| 2010-12-13 | 2010-12-09 | 5.046 | 2,529,722 | +3,496 | 0.32% | 12,765,482 |
| 2010-12-10 | 2010-12-08 | 5.098 | 2,526,226 | +9,322 | 0.32% | 12,877,920 |
| 2010-12-09 | 2010-12-07 | 5.063 | 2,516,904 | +20,975 | 0.32% | 12,744,000 |
| 2010-12-08 | 2010-12-06 | 5.081 | 2,495,929 | +18,643 | 0.32% | 12,680,636 |
| 2010-12-07 | 2010-12-03 | 5.081 | 2,477,286 | -1,151,250 | 0.31% | 12,585,919 |
| 2010-12-06 | 2010-12-02 | 5.235 | 3,628,536 | +73,410 | 0.46% | 18,995,396 |
| 2010-12-03 | 2010-12-01 | 5.184 | 3,555,126 | +48,939 | 0.45% | 18,428,035 |
| 2010-12-02 | 2010-11-30 | 5.132 | 3,506,187 | -1,165 | 0.44% | 17,993,819 |
| 2010-12-01 | 2010-11-29 | 5.235 | 3,507,352 | -8,156 | 0.44% | 18,360,998 |
| 2010-11-30 | 2010-11-26 | 5.166 | 3,515,508 | -6,992 | 0.45% | 18,162,334 |
| 2010-11-26 | 2010-11-24 | 5.029 | 3,522,500 | -4,661 | 0.45% | 17,714,778 |
| 2010-11-25 | 2010-11-23 | 5.115 | 3,527,161 | -19,809 | 0.45% | 18,040,918 |
| 2010-11-24 | 2010-11-22 | 5.235 | 3,546,970 | -13,983 | 0.45% | 18,568,398 |
| 2010-11-23 | 2010-11-19 | 5.132 | 3,560,953 | -171,289 | 0.45% | 18,274,879 |
| 2010-11-22 | 2010-11-18 | 5.081 | 3,732,242 | -1,165 | 0.47% | 18,961,758 |
| 2010-11-19 | 2010-11-17 | 5.046 | 3,733,407 | -20,974 | 0.47% | 18,839,516 |
| 2010-11-18 | 2010-11-16 | 5.218 | 3,754,381 | -92,054 | 0.48% | 19,589,755 |
| 2010-11-15 | 2010-11-11 | 5.252 | 3,846,435 | -1,165 | 0.49% | 20,202,118 |
| 2010-11-11 | 2010-11-09 | 5.304 | 3,847,600 | -6,991 | 0.49% | 20,406,357 |
| 2010-11-10 | 2010-11-08 | 5.355 | 3,854,591 | -17,479 | 0.49% | 20,641,915 |
| 2010-11-09 | 2010-11-05 | 5.218 | 3,872,070 | -75,740 | 0.49% | 20,203,837 |
| 2010-11-08 | 2010-11-04 | 5.218 | 3,947,810 | -47,775 | 0.50% | 20,599,037 |
| 2010-11-05 | 2010-11-03 | 5.201 | 3,995,585 | -378,700 | 0.51% | 20,779,739 |
| 2010-11-03 | 2010-11-01 | 5.201 | 4,374,285 | +4,660 | 0.55% | 22,749,234 |
| 2010-11-02 | 2010-10-29 | 5.098 | 4,369,625 | -85,062 | 0.55% | 22,274,999 |
| 2010-11-01 | 2010-10-28 | 5.029 | 4,454,687 | +13,983 | 0.56% | 22,402,779 |
| 2010-10-28 | 2010-10-26 | 5.424 | 4,440,704 | +11,653 | 0.56% | 24,085,518 |
| 2010-10-27 | 2010-10-25 | 5.355 | 4,429,051 | +15,148 | 0.56% | 23,718,234 |
| 2010-10-26 | 2010-10-22 | 5.338 | 4,413,903 | +6,991 | 0.56% | 23,561,355 |
| 2010-10-20 | 2010-10-18 | 5.647 | 4,406,912 | -12,818 | 0.56% | 24,885,557 |
| 2010-10-19 | 2010-10-15 | 5.784 | 4,419,730 | +2,406,207 | 0.56% | 25,564,819 |
| 2010-10-15 | 2010-10-13 | 5.201 | 2,013,523 | +4,661 | 0.26% | 10,471,679 |
| 2010-10-14 | 2010-10-12 | 5.012 | 2,008,862 | +8,157 | 0.25% | 10,068,158 |
| 2010-10-08 | 2010-10-06 | 5.235 | 2,000,705 | -3,496 | 0.25% | 10,473,696 |
| 2010-10-04 | 2010-09-29 | 4.806 | 2,004,201 | -25,635 | 0.25% | 9,631,998 |
| 2010-09-28 | 2010-09-24 | 4.823 | 2,029,836 | +3,496 | 0.26% | 9,790,037 |
| 2010-09-24 | 2010-09-21 | 4.840 | 2,026,340 | -81,567 | 0.26% | 9,807,956 |
| 2010-09-14 | 2010-09-10 | 4.806 | 2,107,907 | -3,495 | 0.27% | 10,130,399 |
| 2010-09-13 | 2010-09-09 | 4.806 | 2,111,402 | -2,331 | 0.27% | 10,147,196 |
| 2010-09-10 | 2010-09-08 | 4.857 | 2,113,733 | +2,331 | 0.27% | 10,267,238 |
| 2010-09-09 | 2010-09-07 | 4.857 | 2,111,402 | +305,291 | 0.27% | 10,255,916 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,806,111 | +19,775 | 0.23% | 8,493,997 |
| 2010-08-31 | 2010-08-27 | 4.564 | 1,786,336 | +1,786,336 | 0.23% | 8,152,996 |
| 2010-08-12 | 2010-08-10 | 4.616 | 0 | -3,457 | ||
| 2010-08-11 | 2010-08-09 | 4.824 | 3,457 | -314,626 | 0.00% | 16,678 |
| 2010-08-06 | 2010-08-04 | 4.842 | 318,083 | -28,812 | 0.04% | 1,540,079 |
| 2010-08-05 | 2010-08-03 | 4.963 | 346,895 | +8,067 | 0.05% | 1,721,720 |
| 2010-08-04 | 2010-08-02 | 4.981 | 338,828 | +301,949 | 0.04% | 1,687,561 |
| 2010-08-03 | 2010-07-30 | 5.033 | 36,879 | +8,067 | 0.00% | 185,599 |
| 2010-08-02 | 2010-07-29 | 5.085 | 28,812 | +28,812 | 0.00% | 146,501 |
| 2010-07-20 | 2010-07-16 | 4.373 | 0 | -348,048 | ||
| 2010-07-19 | 2010-07-15 | 4.460 | 348,048 | -203,411 | 0.05% | 1,552,282 |
| 2010-07-16 | 2010-07-14 | 4.529 | 551,459 | -5,763 | 0.07% | 2,497,768 |
| 2010-07-15 | 2010-07-13 | 4.408 | 557,222 | +8,067 | 0.07% | 2,456,181 |
| 2010-07-14 | 2010-07-12 | 4.286 | 549,155 | +315,779 | 0.07% | 2,353,912 |
| 2010-07-13 | 2010-07-09 | 4.217 | 233,376 | +3,457 | 0.03% | 984,149 |
| 2010-07-12 | 2010-07-08 | 4.252 | 229,919 | +3,458 | 0.03% | 977,551 |
| 2010-07-09 | 2010-07-07 | 4.252 | 226,461 | +1,152 | 0.03% | 962,848 |
| 2010-07-07 | 2010-07-05 | 4.338 | 225,309 | -296,186 | 0.03% | 977,500 |
| 2010-07-05 | 2010-06-30 | 4.321 | 521,495 | -92,198 | 0.07% | 2,253,450 |
| 2010-06-28 | 2010-06-24 | 4.634 | 613,693 | -2,305 | 0.08% | 2,843,549 |
| 2010-06-25 | 2010-06-23 | 4.634 | 615,998 | -1,153 | 0.08% | 2,854,230 |
| 2010-06-24 | 2010-06-22 | 4.738 | 617,151 | +285,814 | 0.08% | 2,923,832 |
| 2010-06-23 | 2010-06-21 | 4.772 | 331,337 | -23,049 | 0.04% | 1,581,252 |
| 2010-06-22 | 2010-06-18 | 4.651 | 354,386 | -3,458 | 0.05% | 1,648,199 |
| 2010-06-17 | 2010-06-14 | 4.408 | 357,844 | -9,219 | 0.05% | 1,577,342 |
| 2010-06-14 | 2010-06-10 | 4.217 | 367,063 | +6,914 | 0.05% | 1,547,908 |
| 2010-06-09 | 2010-06-07 | 4.529 | 360,149 | +19,593 | 0.05% | 1,631,252 |
| 2010-06-08 | 2010-06-04 | 4.599 | 340,556 | -487,676 | 0.04% | 1,566,148 |
| 2010-06-07 | 2010-06-03 | 4.599 | 828,232 | +190,337 | 0.11% | 3,808,871 |
| 2010-06-04 | 2010-06-02 | 4.772 | 637,895 | -10,372 | 0.08% | 3,044,250 |
| 2010-06-03 | 2010-06-01 | 4.859 | 648,267 | +95,655 | 0.08% | 3,149,998 |
| 2010-06-02 | 2010-05-31 | 4.859 | 552,612 | +14,982 | 0.07% | 2,685,200 |
| 2010-06-01 | 2010-05-28 | 4.859 | 537,630 | +19,592 | 0.07% | 2,612,401 |
| 2010-05-27 | 2010-05-25 | 4.824 | 518,038 | -412,010 | 0.07% | 2,499,222 |
| 2010-05-26 | 2010-05-24 | 4.946 | 930,048 | +43,794 | 0.12% | 4,599,902 |
| 2010-05-25 | 2010-05-20 | 4.894 | 886,254 | +886,254 | 0.12% | 4,337,162 |
| 2010-05-24 | 2010-05-19 | 4.998 | 0 | -153,855 | ||
| 2010-05-20 | 2010-05-18 | 5.033 | 153,855 | -126,197 | 0.02% | 774,298 |
| 2010-05-14 | 2010-05-12 | 4.946 | 280,052 | -1,152 | 0.04% | 1,385,102 |
| 2010-05-13 | 2010-05-11 | 5.015 | 281,204 | -18,440 | 0.04% | 1,410,320 |
| 2010-05-11 | 2010-05-07 | 4.686 | 299,644 | -369,944 | 0.04% | 1,404,002 |
| 2010-05-10 | 2010-05-06 | 4.790 | 669,588 | +1,152 | 0.09% | 3,207,119 |
| 2010-05-05 | 2010-05-03 | 5.432 | 668,436 | -191,311 | 0.09% | 3,630,802 |
| 2010-05-03 | 2010-04-29 | 5.362 | 859,747 | +191,311 | 0.11% | 4,610,282 |
| 2010-04-23 | 2010-04-21 | 5.744 | 668,436 | -53,014 | 0.09% | 3,839,602 |
| 2010-04-22 | 2010-04-20 | 5.605 | 721,450 | -67,996 | 0.09% | 4,043,962 |
| 2010-04-21 | 2010-04-19 | 5.466 | 789,446 | +121,010 | 0.10% | 4,315,502 |
| 2010-04-19 | 2010-04-15 | 5.744 | 668,436 | -191,311 | 0.09% | 3,839,602 |
| 2010-04-16 | 2010-04-14 | 5.814 | 859,747 | +191,311 | 0.11% | 4,998,202 |
| 2010-04-14 | 2010-04-12 | 5.900 | 668,436 | -384,926 | 0.09% | 3,944,002 |
| 2010-04-13 | 2010-04-09 | 5.987 | 1,053,362 | -333,066 | 0.14% | 6,306,597 |
| 2010-04-12 | 2010-04-08 | 6.195 | 1,386,428 | +717,992 | 0.18% | 8,589,421 |
| 2010-04-01 | 2010-03-30 | 5.883 | 668,436 | -567,018 | 0.09% | 3,932,402 |
| 2010-03-26 | 2010-03-24 | 5.605 | 1,235,454 | -191,310 | 0.16% | 6,925,122 |
| 2010-03-25 | 2010-03-23 | 5.675 | 1,426,764 | +191,310 | 0.19% | 8,096,517 |
| 2010-03-09 | 2010-03-05 | 5.623 | 1,235,454 | +1,235,454 | 0.16% | 6,946,562 |
| 2010-03-05 | 2010-03-03 | 5.553 | 0 | -2,334,914 | ||
| 2010-03-03 | 2010-03-01 | 5.345 | 2,334,914 | -337,676 | 0.31% | 12,480,154 |
| 2010-03-02 | 2010-02-26 | 5.362 | 2,672,590 | -152,126 | 0.35% | 14,331,418 |
| 2010-01-06 | 2010-01-04 | 5.432 | 2,824,716 | +18,223 | 0.37% | 15,344,209 |
| 2010-01-04 | 2009-12-29 | 5.223 | 2,806,493 | +2,068,458 | 0.37% | 14,656,980 |
| 2009-12-22 | 2009-12-18 | 4.803 | 738,035 | -229,008 | 0.10% | 3,545,022 |
| 2009-12-21 | 2009-12-17 | 4.926 | 967,043 | -6,870 | 0.13% | 4,763,259 |
| 2009-12-09 | 2009-12-07 | 5.048 | 973,913 | -10,306 | 0.13% | 4,916,175 |
| 2009-10-27 | 2009-10-22 | 4.227 | 984,219 | -13,740 | 0.13% | 4,160,221 |
| 2009-10-14 | 2009-10-12 | 4.140 | 997,959 | -10,305 | 0.13% | 4,131,144 |
| 2009-09-25 | 2009-09-23 | 4.262 | 1,008,264 | -57,252 | 0.13% | 4,297,080 |
| 2009-09-21 | 2009-09-17 | 4.419 | 1,065,516 | -2,068,458 | 0.14% | 4,708,579 |
| 2009-09-02 | 2009-08-31 | 3.423 | 3,133,974 | -572 | 0.41% | 10,729,038 |
| 2009-08-27 | 2009-08-25 | 3.458 | 3,134,546 | +47,018 | 0.41% | 10,838,829 |
| 2009-08-20 | 2009-08-18 | 3.263 | 3,087,528 | -3,384 | 0.41% | 10,073,997 |
| 2009-08-19 | 2009-08-17 | 3.405 | 3,090,912 | +2,256 | 0.41% | 10,523,519 |
| 2009-08-17 | 2009-08-13 | 3.529 | 3,088,656 | +19,737 | 0.41% | 10,899,228 |
| 2009-08-14 | 2009-08-12 | 3.529 | 3,068,919 | -33,835 | 0.41% | 10,829,580 |
| 2009-08-13 | 2009-08-11 | 3.600 | 3,102,754 | -10,151 | 0.41% | 11,169,056 |
| 2009-08-12 | 2009-08-10 | 3.600 | 3,112,905 | -33,836 | 0.42% | 11,205,597 |
| 2009-08-11 | 2009-08-07 | 3.529 | 3,146,741 | +34,964 | 0.42% | 11,104,197 |
| 2009-08-10 | 2009-08-06 | 3.600 | 3,111,777 | +1,354,001 | 0.42% | 11,201,537 |
| 2009-08-07 | 2009-08-05 | 3.617 | 1,757,776 | -589,873 | 0.23% | 6,358,677 |
| 2009-06-25 | 2009-06-23 | 3.387 | 2,347,649 | -412,799 | 0.34% | 7,951,327 |
| 2009-06-15 | 2009-06-11 | 3.511 | 2,760,448 | +58,649 | 0.41% | 9,692,099 |
| 2009-06-10 | 2009-06-08 | 3.688 | 2,701,799 | +738,752 | 0.40% | 9,965,279 |
| 2009-06-09 | 2009-06-05 | 3.688 | 1,963,047 | -949,662 | 0.29% | 7,240,476 |
| 2009-06-08 | 2009-06-04 | 3.706 | 2,912,709 | +182,714 | 0.43% | 10,794,847 |
| 2009-05-15 | 2009-05-13 | 3.068 | 2,729,995 | +97,504 | 0.40% | 8,374,927 |
| 2009-05-14 | 2009-05-12 | 2.997 | 2,632,491 | -97,504 | 0.39% | 7,889,086 |
| 2009-05-08 | 2009-05-06 | 3.032 | 2,729,995 | -2,701,799 | 0.40% | 8,278,108 |
| 2009-04-29 | 2009-04-27 | 2.802 | 5,431,794 | +28,196 | 0.80% | 15,218,557 |
| 2009-04-22 | 2009-04-20 | 2.837 | 5,403,598 | -9,020,659 | 0.79% | 15,331,199 |
| 2009-04-16 | 2009-04-14 | 2.660 | 14,424,257 | +18,045 | 2.12% | 38,366,997 |
| 2009-04-15 | 2009-04-09 | 2.607 | 14,406,212 | -18,045 | 2.12% | 37,552,619 |
| 2009-04-06 | 2009-04-02 | 2.376 | 14,424,257 | -84,590 | 2.12% | 34,274,518 |
| 2009-04-02 | 2009-03-31 | 2.146 | 14,508,847 | -389,114 | 2.13% | 31,130,878 |
| 2009-04-01 | 2009-03-30 | 2.341 | 14,897,961 | -56,393 | 2.19% | 34,871,760 |
| 2009-03-19 | 2009-03-17 | 1.862 | 14,954,354 | -21,429 | 2.20% | 27,843,899 |
| 2009-03-18 | 2009-03-16 | 1.862 | 14,975,783 | +21,429 | 2.20% | 27,883,799 |
| 2009-03-12 | 2009-03-10 | 1.862 | 14,954,354 | -262,793 | 2.20% | 27,843,899 |
| 2009-03-02 | 2009-02-26 | 1.880 | 15,217,147 | +9,550,756 | 2.24% | 28,603,041 |
| 2009-02-27 | 2009-02-25 | 1.915 | 5,666,391 | -9,550,756 | 0.83% | 10,851,840 |
| 2009-02-26 | 2009-02-24 | 1.880 | 15,217,147 | +9,550,756 | 2.24% | 28,603,041 |
| 2009-02-09 | 2009-02-05 | 1.738 | 5,666,391 | -55,265 | 0.83% | 9,847,040 |
| 2009-02-06 | 2009-02-04 | 1.756 | 5,721,656 | -563,932 | 0.84% | 10,044,540 |
| 2009-02-04 | 2009-02-02 | 1.685 | 6,285,588 | +563,932 | 0.92% | 10,588,699 |
| 2009-02-03 | 2009-01-30 | 1.685 | 5,721,656 | -58,649 | 0.84% | 9,638,700 |
| 2009-02-02 | 2009-01-29 | 1.649 | 5,780,305 | -58,649 | 0.85% | 9,532,500 |
| 2009-01-20 | 2009-01-16 | 1.702 | 5,838,954 | -261,665 | 0.86% | 9,939,840 |
| 2009-01-15 | 2009-01-13 | 1.773 | 6,100,619 | -45,114 | 0.90% | 10,818,001 |
| 2008-12-30 | 2008-12-24 | 1.596 | 6,145,733 | -270,688 | 0.90% | 9,808,200 |
| 2008-12-19 | 2008-12-17 | 1.738 | 6,416,421 | -67,672 | 0.94% | 11,150,441 |
| 2008-12-18 | 2008-12-16 | 1.773 | 6,484,093 | +67,672 | 0.95% | 11,498,001 |
| 2008-11-28 | 2008-11-26 | 1.490 | 6,416,421 | +281,966 | 0.94% | 9,557,520 |
| 2008-11-26 | 2008-11-24 | 1.507 | 6,134,455 | -275,198 | 0.90% | 9,246,301 |
| 2008-11-21 | 2008-11-19 | 1.543 | 6,409,653 | -310,163 | 0.94% | 9,888,419 |
| 2008-11-20 | 2008-11-18 | 1.578 | 6,719,816 | +310,163 | 0.99% | 10,605,240 |
| 2008-11-19 | 2008-11-17 | 1.826 | 6,409,653 | -466,936 | 0.94% | 11,706,979 |
| 2008-11-17 | 2008-11-13 | 1.649 | 6,876,589 | -34,964 | 1.01% | 11,340,419 |
| 2008-11-14 | 2008-11-12 | 1.436 | 6,911,553 | +742,135 | 1.02% | 9,927,360 |
| 2008-11-10 | 2008-11-06 | 1.401 | 6,169,418 | -585,362 | 0.91% | 8,642,599 |
| 2008-11-07 | 2008-11-05 | 1.560 | 6,754,780 | +394,753 | 0.99% | 10,540,640 |
| 2008-11-06 | 2008-11-04 | 1.490 | 6,360,027 | -28,197 | 0.93% | 9,473,519 |
| 2008-11-04 | 2008-10-31 | 1.383 | 6,388,224 | +28,197 | 0.94% | 8,835,840 |
| 2008-10-31 | 2008-10-29 | 1.241 | 6,360,027 | +537,991 | 0.93% | 7,894,599 |
| 2008-10-29 | 2008-10-27 | 1.330 | 5,822,036 | +225,573 | 0.84% | 7,743,000 |
| 2008-10-28 | 2008-10-24 | 1.454 | 5,596,463 | +56,393 | 0.81% | 8,137,680 |
| 2008-10-27 | 2008-10-23 | 1.454 | 5,540,070 | -281,966 | 0.80% | 8,055,680 |
| 2008-10-24 | 2008-10-22 | 1.596 | 5,822,036 | -1,128 | 0.84% | 9,291,600 |
| 2008-10-23 | 2008-10-21 | 1.791 | 5,823,164 | +1,128 | 0.84% | 10,429,260 |
| 2008-10-22 | 2008-10-20 | 1.933 | 5,822,036 | -134,216 | 0.84% | 11,253,160 |
| 2008-10-21 | 2008-10-17 | 1.951 | 5,956,252 | -496,260 | 0.86% | 11,618,200 |
| 2008-10-20 | 2008-10-16 | 1.933 | 6,452,512 | +58,649 | 0.93% | 12,471,779 |
| 2008-10-17 | 2008-10-15 | 1.951 | 6,393,863 | +496,260 | 0.92% | 12,471,799 |
| 2008-10-14 | 2008-10-10 | 1.968 | 5,897,603 | -527,841 | 0.85% | 11,608,380 |
| 2008-10-13 | 2008-10-09 | 2.110 | 6,425,444 | -302,549 | 0.93% | 13,558,861 |
| 2008-10-10 | 2008-10-08 | 2.181 | 6,727,993 | +22,839 | 0.97% | 14,674,515 |
| 2008-10-08 | 2008-10-03 | 2.270 | 6,705,154 | -173,495 | 0.97% | 15,219,200 |
| 2008-09-30 | 2008-09-26 | 2.270 | 6,878,649 | -140,983 | 0.99% | 15,612,995 |
| 2008-09-29 | 2008-09-25 | 2.394 | 7,019,632 | +281,966 | 1.00% | 16,804,330 |
| 2008-09-26 | 2008-09-24 | 2.394 | 6,737,666 | -281,966 | 0.96% | 16,129,331 |
| 2008-09-25 | 2008-09-23 | 2.394 | 7,019,632 | -225,009 | 1.00% | 16,804,330 |
| 2008-09-24 | 2008-09-22 | 2.447 | 7,244,641 | +334,976 | 1.04% | 17,728,380 |
| 2008-09-22 | 2008-09-18 | 2.305 | 6,909,665 | -10,715 | 0.99% | 15,928,447 |
| 2008-09-19 | 2008-09-17 | 2.376 | 6,920,380 | +170,308 | 0.99% | 16,444,014 |
| 2008-09-12 | 2008-09-10 | 2.394 | 6,750,072 | +345,126 | 0.97% | 16,159,030 |
| 2008-09-10 | 2008-09-08 | 2.429 | 6,404,946 | -345,126 | 0.92% | 15,559,984 |
| 2008-09-05 | 2008-09-03 | 2.695 | 6,750,072 | -45,115 | 0.97% | 18,193,870 |
| 2008-09-04 | 2008-09-02 | 2.784 | 6,795,187 | -38,347 | 0.97% | 18,917,954 |
| 2008-09-03 | 2008-09-01 | 2.766 | 6,833,534 | -62,033 | 0.98% | 18,903,536 |
| 2008-09-02 | 2008-08-29 | 2.873 | 6,895,567 | -4,511 | 0.99% | 19,808,797 |
| 2008-09-01 | 2008-08-28 | 2.837 | 6,900,078 | +4,511 | 0.99% | 19,577,042 |
| 2008-08-29 | 2008-08-27 | 2.802 | 6,895,567 | -55,461 | 0.99% | 19,319,691 |
| 2008-08-28 | 2008-08-26 | 2.784 | 6,951,028 | +411,670 | 0.99% | 19,351,819 |
| 2008-08-25 | 2008-08-20 | 2.642 | 6,539,358 | -611,302 | 0.94% | 17,278,040 |
| 2008-08-21 | 2008-08-19 | 2.536 | 7,150,660 | +695,892 | 1.02% | 18,132,399 |
| 2008-08-20 | 2008-08-18 | 2.536 | 6,454,768 | -305,651 | 0.92% | 16,367,780 |
| 2008-08-19 | 2008-08-15 | 2.571 | 6,760,419 | +6,767 | 0.97% | 17,382,599 |
| 2008-08-14 | 2008-08-12 | 2.642 | 6,753,652 | -169,180 | 0.97% | 17,844,240 |
| 2008-08-11 | 2008-08-07 | 2.855 | 6,922,832 | -351,893 | 0.99% | 19,764,361 |
| 2008-08-07 | 2008-08-04 | 3.139 | 7,274,725 | -14,663 | 1.04% | 22,832,998 |
| 2008-08-05 | 2008-08-01 | 3.334 | 7,289,388 | -49,626 | 1.04% | 24,300,881 |
| 2008-07-30 | 2008-07-28 | 3.369 | 7,339,014 | -795,708 | 1.05% | 24,726,601 |
| 2008-07-29 | 2008-07-25 | 3.316 | 8,134,722 | +522,765 | 1.16% | 26,974,750 |
| 2008-07-22 | 2008-07-18 | 3.369 | 7,611,957 | -89,101 | 1.09% | 25,646,200 |
| 2008-07-18 | 2008-07-16 | 3.369 | 7,701,058 | +55,265 | 1.10% | 25,946,399 |
| 2008-07-17 | 2008-07-15 | 3.511 | 7,645,793 | +33,836 | 1.09% | 26,844,840 |
| 2008-07-15 | 2008-07-11 | 3.635 | 7,611,957 | -425,205 | 1.09% | 27,670,900 |
| 2008-07-11 | 2008-07-09 | 3.617 | 8,037,162 | +425,205 | 1.15% | 29,074,081 |
| 2008-07-09 | 2008-07-07 | 3.706 | 7,611,957 | -253,769 | 1.09% | 28,210,820 |
| 2008-07-02 | 2008-06-27 | 3.830 | 7,865,726 | +68,799 | 1.13% | 30,127,678 |
| 2008-06-30 | 2008-06-26 | 4.008 | 7,796,927 | +184,970 | 1.12% | 31,246,761 |
| 2008-06-27 | 2008-06-25 | 3.866 | 7,611,957 | -43,423 | 1.09% | 29,425,640 |
| 2008-06-24 | 2008-06-20 | 4.327 | 7,655,380 | -1,127,864 | 1.09% | 33,123,001 |
| 2008-06-23 | 2008-06-19 | 4.433 | 8,783,244 | +1,456,073 | 1.26% | 38,937,499 |
| 2008-06-13 | 2008-06-11 | 4.699 | 7,327,171 | -11,279 | 1.05% | 34,431,449 |
| 2008-06-06 | 2008-06-04 | 4.823 | 7,338,450 | +140,983 | 1.05% | 35,395,361 |
| 2008-05-26 | 2008-05-22 | 4.876 | 7,197,467 | +217,678 | 1.03% | 35,098,251 |
| 2008-05-16 | 2008-05-14 | 4.983 | 6,979,789 | -84,590 | 1.00% | 34,779,370 |
| 2008-05-14 | 2008-05-09 | 5.213 | 7,064,379 | -225,573 | 1.01% | 36,829,381 |
| 2008-05-13 | 2008-05-08 | 5.373 | 7,289,952 | -338,359 | 1.04% | 39,168,812 |
| 2008-05-09 | 2008-05-07 | 5.231 | 7,628,311 | -12,406 | 1.09% | 39,904,650 |
| 2008-05-08 | 2008-05-06 | 5.355 | 7,640,717 | -12,407 | 1.09% | 40,917,977 |
| 2008-05-07 | 2008-05-05 | 4.717 | 7,653,124 | -563,932 | 1.09% | 36,098,860 |
| 2008-05-06 | 2008-05-02 | 4.540 | 8,217,056 | +563,932 | 1.18% | 37,301,759 |
| 2008-04-29 | 2008-04-25 | 4.628 | 7,653,124 | -12,407 | 1.09% | 35,420,310 |
| 2008-04-28 | 2008-04-24 | 4.770 | 7,665,531 | +12,407 | 1.10% | 36,565,172 |
| 2008-04-25 | 2008-04-23 | 4.522 | 7,653,124 | -421,821 | 1.09% | 34,606,050 |
| 2008-04-24 | 2008-04-22 | 4.522 | 8,074,945 | +421,821 | 1.15% | 36,513,449 |
| 2008-04-23 | 2008-04-21 | 4.504 | 7,653,124 | -884,442 | 1.09% | 34,470,340 |
| 2008-04-22 | 2008-04-18 | 4.593 | 8,537,566 | -241,167 | 1.22% | 39,210,912 |
| 2008-04-21 | 2008-04-17 | 4.646 | 8,778,733 | -154,517 | 1.26% | 40,785,541 |
| 2008-04-18 | 2008-04-16 | 4.593 | 8,933,250 | +1,094,028 | 1.28% | 41,028,189 |
| 2008-04-11 | 2008-04-09 | 4.486 | 7,839,222 | +22,982 | 1.12% | 35,169,532 |
| 2008-04-10 | 2008-04-08 | 4.823 | 7,816,240 | +93,953 | 1.12% | 37,699,873 |
| 2008-04-09 | 2008-04-07 | 4.752 | 7,722,287 | -1,203,091 | 1.10% | 36,698,966 |
| 2008-04-08 | 2008-04-03 | 4.451 | 8,925,378 | +103,417 | 1.28% | 39,725,872 |
| 2008-04-07 | 2008-04-02 | 4.433 | 8,821,961 | +96,657 | 1.26% | 39,109,138 |
| 2008-04-03 | 2008-04-01 | 4.415 | 8,725,304 | +476,735 | 1.25% | 38,525,920 |
| 2008-04-02 | 2008-03-31 | 4.610 | 8,248,569 | +95,174 | 1.18% | 38,029,889 |
| 2008-04-01 | 2008-03-28 | 3.830 | 8,153,395 | +394,753 | 1.17% | 31,229,522 |
| 2008-03-28 | 2008-03-26 | 3.742 | 7,758,642 | +301 | 1.11% | 29,029,615 |
| 2008-03-27 | 2008-03-25 | 3.671 | 7,758,341 | -2,023,389 | 1.11% | 28,478,185 |
| 2008-03-26 | 2008-03-20 | 3.600 | 9,781,730 | -34,098 | 1.40% | 35,211,523 |
| 2008-03-25 | 2008-03-19 | 3.795 | 9,815,828 | +2,085,175 | 1.40% | 37,248,931 |
| 2008-03-20 | 2008-03-18 | 3.600 | 7,730,653 | +739,462 | 1.11% | 27,828,213 |
| 2008-03-19 | 2008-03-17 | 3.901 | 6,991,191 | +98,384 | 1.00% | 27,273,881 |
| 2008-03-14 | 2008-03-12 | 4.593 | 6,892,807 | -465,606 | 0.99% | 31,656,944 |
| 2008-03-12 | 2008-03-10 | 4.628 | 7,358,413 | -173,821 | 1.05% | 34,056,324 |
| 2008-03-11 | 2008-03-07 | 4.930 | 7,532,234 | -438,176 | 1.08% | 37,131,432 |
| 2008-03-10 | 2008-03-06 | 5.107 | 7,970,410 | +525,616 | 1.14% | 40,704,859 |
| 2008-03-07 | 2008-03-05 | 5.125 | 7,444,794 | -189,481 | 1.07% | 38,152,555 |
| 2008-03-06 | 2008-03-04 | 5.036 | 7,634,275 | +268,066 | 1.09% | 38,446,715 |
| 2008-03-05 | 2008-03-03 | 5.142 | 7,366,209 | -264,148 | 1.05% | 37,880,450 |
| 2008-03-04 | 2008-02-29 | 5.302 | 7,630,357 | +506,107 | 1.09% | 40,456,578 |
| 2008-03-03 | 2008-02-28 | 5.568 | 7,124,250 | +108,464 | 1.02% | 39,668,146 |
| 2008-02-27 | 2008-02-25 | 5.444 | 7,015,786 | +200 | 1.00% | 38,193,355 |
| 2008-02-25 | 2008-02-21 | 5.799 | 7,015,586 | +564 | 1.00% | 40,680,362 |
| 2008-02-22 | 2008-02-20 | 5.710 | 7,015,022 | -564 | 1.00% | 40,055,117 |
| 2008-02-21 | 2008-02-19 | 5.905 | 7,015,586 | +564 | 1.00% | 41,426,790 |
| 2008-02-20 | 2008-02-18 | 5.816 | 7,015,022 | -36,091 | 1.00% | 40,801,486 |
| 2008-02-19 | 2008-02-15 | 5.674 | 7,051,113 | +107,026 | 1.01% | 40,011,124 |
| 2008-02-18 | 2008-02-14 | 5.799 | 6,944,087 | +86,215 | 0.99% | 40,265,770 |
| 2008-02-14 | 2008-02-12 | 5.852 | 6,857,872 | -678,974 | 0.98% | 40,130,670 |
| 2008-02-13 | 2008-02-11 | 5.940 | 7,536,846 | +678,974 | 1.08% | 44,772,109 |
| 2008-02-12 | 2008-02-06 | 6.065 | 6,857,872 | -628,913 | 0.98% | 41,589,968 |
| 2008-02-11 | 2008-02-04 | 6.401 | 7,486,785 | +11,611 | 1.07% | 47,926,494 |
| 2008-02-05 | 2008-02-01 | 6.011 | 7,475,174 | +56,372 | 1.07% | 44,935,968 |
| 2008-02-04 | 2008-01-31 | 5.763 | 7,418,802 | +20,279 | 1.06% | 42,755,328 |
| 2008-02-01 | 2008-01-30 | 6.011 | 7,398,523 | +20,287 | 1.06% | 44,475,192 |
| 2008-01-31 | 2008-01-29 | 5.869 | 7,378,236 | +902,292 | 1.06% | 43,306,555 |
| 2008-01-30 | 2008-01-28 | 6.650 | 6,475,944 | +604,807 | 0.93% | 43,063,314 |
| 2008-01-28 | 2008-01-24 | 5.231 | 5,871,137 | -123,448 | 0.84% | 30,712,653 |
| 2008-01-25 | 2008-01-23 | 5.550 | 5,994,585 | +450,333 | 0.86% | 33,271,820 |
| 2008-01-24 | 2008-01-22 | 5.408 | 5,544,252 | +110,717 | 0.79% | 29,985,818 |
| 2008-01-23 | 2008-01-21 | 5.976 | 5,433,535 | +378 | 0.78% | 32,470,238 |
| 2008-01-22 | 2008-01-18 | 6.738 | 5,433,157 | +479,226 | 0.78% | 36,610,777 |
| 2008-01-21 | 2008-01-17 | 7.093 | 4,953,931 | -607,866 | 0.71% | 35,138,486 |
| 2008-01-18 | 2008-01-16 | 7.306 | 5,561,797 | +107,201 | 0.80% | 40,633,614 |
| 2008-01-17 | 2008-01-15 | 7.501 | 5,454,596 | -62,935 | 0.78% | 40,914,388 |
| 2008-01-16 | 2008-01-14 | 7.767 | 5,517,531 | -1,387,621 | 0.79% | 42,854,062 |
| 2008-01-15 | 2008-01-11 | 7.962 | 6,905,152 | +1,269,427 | 0.99% | 54,978,474 |
| 2008-01-14 | 2008-01-10 | 7.856 | 5,635,725 | -557,729 | 0.81% | 44,271,743 |
| 2008-01-11 | 2008-01-09 | 7.962 | 6,193,454 | +25,748 | 0.89% | 49,311,971 |
| 2008-01-10 | 2008-01-08 | 7.856 | 6,167,706 | +24,813 | 0.88% | 48,450,748 |
| 2008-01-09 | 2008-01-07 | 7.873 | 6,142,893 | -1,060,193 | 0.88% | 48,364,758 |
| 2008-01-04 | 2008-01-02 | 8.476 | 7,203,086 | -528,545 | 1.03% | 61,054,770 |
| 2008-01-03 | 2007-12-31 | 8.512 | 7,731,631 | -497,867 | 1.11% | 65,809,025 |
| 2008-01-02 | 2007-12-27 | 8.228 | 8,229,498 | -52,360 | 1.18% | 67,711,810 |
| 2007-12-28 | 2007-12-24 | 8.281 | 8,281,858 | +520,115 | 1.19% | 68,583,203 |
| 2007-12-27 | 2007-12-20 | 8.210 | 7,761,743 | +715,715 | 1.11% | 63,725,514 |
| 2007-12-20 | 2007-12-18 | 7.838 | 7,046,028 | -97,182 | 1.01% | 55,225,510 |
| 2007-12-19 | 2007-12-17 | 7.802 | 7,143,210 | -217,678 | 1.02% | 55,733,869 |
| 2007-12-18 | 2007-12-14 | 7.980 | 7,360,888 | +875,701 | 1.06% | 58,737,549 |
| 2007-12-17 | 2007-12-13 | 8.139 | 6,485,187 | +1,435,656 | 0.93% | 52,784,728 |
| 2007-12-14 | 2007-12-12 | 8.228 | 5,049,531 | -99,759 | 0.72% | 41,547,235 |
| 2007-12-13 | 2007-12-11 | 8.405 | 5,149,290 | +427,461 | 0.74% | 43,281,150 |
| 2007-12-12 | 2007-12-10 | 7.980 | 4,721,829 | -7,895 | 0.68% | 37,678,696 |
| 2007-12-11 | 2007-12-07 | 7.944 | 4,729,724 | +100,308 | 0.68% | 37,573,955 |
| 2007-12-10 | 2007-12-06 | 7.891 | 4,629,416 | +91,375 | 0.66% | 36,530,811 |
| 2007-12-07 | 2007-12-05 | 8.086 | 4,538,041 | +382,910 | 0.65% | 36,694,955 |
| 2007-12-06 | 2007-12-04 | 8.246 | 4,155,131 | -314,502 | 0.60% | 34,261,847 |
| 2007-12-05 | 2007-12-03 | 8.157 | 4,469,633 | -39,475 | 0.64% | 36,458,836 |
| 2007-12-04 | 2007-11-30 | 8.228 | 4,509,108 | +443,630 | 0.65% | 37,100,667 |
| 2007-12-03 | 2007-11-29 | 8.139 | 4,065,478 | -311,290 | 0.58% | 33,090,048 |
| 2007-11-30 | 2007-11-28 | 7.873 | 4,376,768 | +1,494,420 | 0.63% | 34,459,550 |
| 2007-11-29 | 2007-11-27 | 8.299 | 2,882,348 | +660,929 | 0.41% | 23,920,231 |
| 2007-11-28 | 2007-11-26 | 8.246 | 2,221,419 | +823,826 | 0.32% | 18,317,092 |
| 2007-11-27 | 2007-11-23 | 8.618 | 1,397,593 | -1,127 | 0.20% | 12,044,536 |
| 2007-11-26 | 2007-11-22 | 8.671 | 1,398,720 | -212,039 | 0.20% | 12,128,658 |
| 2007-11-23 | 2007-11-21 | 9.097 | 1,610,759 | -124,479 | 0.23% | 14,652,814 |
| 2007-11-22 | 2007-11-20 | 9.381 | 1,735,238 | +207,422 | 0.25% | 16,277,504 |
| 2007-11-21 | 2007-11-19 | 9.753 | 1,527,816 | -133,287 | 0.22% | 14,900,706 |
| 2007-11-20 | 2007-11-16 | 9.966 | 1,661,103 | -575,211 | 0.24% | 16,554,115 |
| 2007-11-19 | 2007-11-15 | 9.611 | 2,236,314 | +563,932 | 0.32% | 21,493,402 |
| 2007-11-15 | 2007-11-13 | 9.168 | 1,672,382 | -147,966 | 0.24% | 15,332,011 |
| 2007-11-14 | 2007-11-12 | 9.593 | 1,820,348 | -253,706 | 0.26% | 17,463,239 |
| 2007-11-13 | 2007-11-09 | 10.143 | 2,074,054 | -104,980 | 0.30% | 21,037,261 |
| 2007-11-12 | 2007-11-08 | 10.196 | 2,179,034 | -595,512 | 0.31% | 22,217,999 |
| 2007-11-05 | 2007-11-01 | 9.540 | 2,774,546 | +243,618 | 0.40% | 26,469,596 |
| 2007-11-02 | 2007-10-31 | 9.753 | 2,530,928 | -172,563 | 0.36% | 24,684,002 |
| 2007-11-01 | 2007-10-30 | 9.061 | 2,703,491 | -85,718 | 0.39% | 24,497,340 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,789,209 | +1,095,157 | 0.40% | 25,175,143 |
| 2007-10-30 | 2007-10-26 | 8.778 | 1,694,052 | +481,598 | 0.24% | 14,869,797 |
| 2007-10-22 | 2007-10-17 | 8.689 | 1,212,454 | -15,790 | 0.17% | 10,534,998 |
| 2007-10-18 | 2007-10-16 | 8.618 | 1,228,244 | +112,786 | 0.18% | 10,585,077 |
| 2007-10-17 | 2007-10-15 | 8.990 | 1,115,458 | +597,768 | 0.16% | 10,028,461 |
| 2007-10-16 | 2007-10-12 | 9.097 | 517,690 | +131,960 | 0.07% | 4,709,342 |
| 2007-10-12 | 2007-10-10 | 9.753 | 385,730 | -122,937 | 0.06% | 3,762,004 |
| 2007-10-05 | 2007-10-03 | 9.434 | 508,667 | -265,048 | 0.07% | 4,798,641 |
| 2007-10-04 | 2007-10-02 | 9.044 | 773,715 | -122,937 | 0.11% | 6,997,200 |
| 2007-10-02 | 2007-09-27 | 8.494 | 896,652 | -4,512 | 0.13% | 7,616,098 |
| 2007-09-28 | 2007-09-25 | 8.317 | 901,164 | +4,512 | 0.13% | 7,494,623 |
| 2007-09-27 | 2007-09-24 | 8.618 | 896,652 | -72,747 | 0.13% | 7,727,398 |
| 2007-09-25 | 2007-09-21 | 8.795 | 969,399 | +563,932 | 0.14% | 8,526,236 |
| 2007-09-18 | 2007-09-14 | 8.671 | 405,467 | -68,236 | 0.06% | 3,515,908 |
| 2007-09-14 | 2007-09-12 | 9.044 | 473,703 | -225,573 | 0.07% | 4,284,000 |
| 2007-09-12 | 2007-09-10 | 8.813 | 699,276 | -157,901 | 0.10% | 6,162,801 |
| 2007-09-10 | 2007-09-06 | 8.760 | 857,177 | -997,032 | 0.12% | 7,508,800 |
| 2007-09-06 | 2007-09-04 | 8.937 | 1,854,209 | -2,379,794 | 0.27% | 16,571,519 |
| 2007-09-05 | 2007-09-03 | 9.008 | 4,234,003 | -563,932 | 0.61% | 38,140,640 |
| 2007-09-03 | 2007-08-30 | 8.760 | 4,797,935 | -76,695 | 0.69% | 42,029,518 |
| 2007-08-30 | 2007-08-28 | 8.334 | 4,874,630 | +522,201 | 0.70% | 40,626,800 |
| 2007-08-29 | 2007-08-27 | 8.795 | 4,352,429 | -27,069 | 0.62% | 38,281,282 |
| 2007-08-28 | 2007-08-24 | 9.008 | 4,379,498 | +281,967 | 0.63% | 39,451,284 |
| 2007-08-21 | 2007-08-17 | 7.625 | 4,097,531 | -589,874 | 0.59% | 31,243,797 |
| 2007-08-20 | 2007-08-16 | 7.838 | 4,687,405 | +2,886,206 | 0.67% | 36,739,044 |
| 2007-08-14 | 2007-08-10 | 8.122 | 1,801,199 | -398,137 | 0.26% | 14,628,516 |
| 2007-08-13 | 2007-08-09 | 8.476 | 2,199,336 | -139,855 | 0.32% | 18,642,003 |
| 2007-08-10 | 2007-08-08 | 7.997 | 2,339,191 | +490,621 | 0.34% | 18,707,482 |
| 2007-08-09 | 2007-08-07 | 7.412 | 1,848,570 | -283,094 | 0.26% | 13,702,042 |
| 2007-08-08 | 2007-08-06 | 8.334 | 2,131,664 | +56,393 | 0.31% | 17,766,002 |
| 2007-08-06 | 2007-08-02 | 8.742 | 2,075,271 | +514,307 | 0.30% | 18,142,404 |
| 2007-08-03 | 2007-08-01 | 9.115 | 1,560,964 | -378,963 | 0.22% | 14,227,517 |
| 2007-08-01 | 2007-07-30 | 9.132 | 1,939,927 | +289,599 | 0.28% | 17,716,002 |
| 2007-07-31 | 2007-07-27 | 10.214 | 1,650,328 | -3,441,114 | 0.24% | 16,856,440 |
| 2007-07-27 | 2007-07-25 | 10.569 | 5,091,442 | -390,241 | 0.74% | 53,809,649 |
| 2007-07-26 | 2007-07-24 | 10.657 | 5,481,683 | -52,748 | 0.80% | 58,419,992 |
| 2007-07-25 | 2007-07-23 | 10.320 | 5,534,431 | +1,233,884 | 0.80% | 57,117,483 |
| 2007-07-24 | 2007-07-20 | 9.558 | 4,300,547 | -845,898 | 0.63% | 41,104,140 |
| 2007-07-23 | 2007-07-19 | 9.451 | 5,146,445 | +2,255,728 | 0.75% | 48,641,577 |
| 2007-07-20 | 2007-07-18 | 9.664 | 2,890,717 | -1,127,864 | 0.42% | 27,936,705 |
| 2007-07-19 | 2007-07-17 | 9.664 | 4,018,581 | -1,409,830 | 0.58% | 38,836,701 |
| 2007-07-18 | 2007-07-16 | 9.664 | 5,428,411 | +3,496,379 | 0.79% | 52,461,696 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,932,032 | -676,718 | 0.28% | 19,356,903 |
| 2007-07-13 | 2007-07-11 | 8.086 | 2,608,750 | +687,997 | 0.38% | 21,094,557 |
| 2007-07-04 | 2007-06-29 | 8.086 | 1,920,753 | +645,138 | 0.28% | 15,531,359 |
| 2007-07-03 | 2007-06-28 | 8.122 | 1,275,615 | +30,453 | 0.19% | 10,359,963 |
| 2007-06-29 | 2007-06-27 | 8.157 | 1,245,162 | +368,811 | 0.18% | 10,156,797 |
| 2007-06-28 | 2007-06-26 | 8.210 | 876,351 | +763,565 | 0.13% | 7,195,023 |
| 2007-06-26 | 2007-06-22 | 8.175 | 112,786 | 0.02% | 921,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy