History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 192,000 | +0 | 0.01% | 1,246,080 |
| 2025-10-13 | 2025-10-09 | 6.310 | 192,000 | +0 | 0.01% | 1,211,520 |
| 2025-10-10 | 2025-10-08 | 6.120 | 192,000 | +0 | 0.01% | 1,175,040 |
| 2025-10-09 | 2025-10-06 | 6.060 | 192,000 | +0 | 0.01% | 1,163,520 |
| 2025-10-08 | 2025-10-03 | 6.070 | 192,000 | +0 | 0.01% | 1,165,440 |
| 2025-10-06 | 2025-10-02 | 6.020 | 192,000 | +0 | 0.01% | 1,155,840 |
| 2025-10-03 | 2025-09-30 | 5.930 | 192,000 | +0 | 0.01% | 1,138,560 |
| 2025-10-02 | 2025-09-29 | 5.910 | 192,000 | +0 | 0.01% | 1,134,720 |
| 2025-09-30 | 2025-09-26 | 5.800 | 192,000 | +0 | 0.01% | 1,113,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 192,000 | +0 | 0.01% | 1,117,440 |
| 2025-09-26 | 2025-09-24 | 6.124 | 192,000 | +0 | 0.01% | 1,175,782 |
| 2025-09-25 | 2025-09-23 | 6.185 | 192,000 | +4,824 | 0.01% | 1,187,599 |
| 2025-09-24 | 2025-09-22 | 6.093 | 187,176 | +0 | 0.01% | 1,140,481 |
| 2025-09-23 | 2025-09-19 | 6.257 | 187,176 | +0 | 0.01% | 1,171,201 |
| 2025-09-22 | 2025-09-18 | 6.278 | 187,176 | +0 | 0.01% | 1,175,041 |
| 2025-09-19 | 2025-09-17 | 6.329 | 187,176 | +0 | 0.01% | 1,184,641 |
| 2025-09-18 | 2025-09-16 | 6.257 | 187,176 | +0 | 0.01% | 1,171,201 |
| 2025-09-17 | 2025-09-15 | 6.278 | 187,176 | +0 | 0.01% | 1,175,041 |
| 2025-09-16 | 2025-09-12 | 6.329 | 187,176 | +0 | 0.01% | 1,184,641 |
| 2025-09-15 | 2025-09-11 | 6.329 | 187,176 | +0 | 0.01% | 1,184,641 |
| 2025-09-12 | 2025-09-10 | 6.339 | 187,176 | +0 | 0.01% | 1,186,561 |
| 2025-09-11 | 2025-09-09 | 6.360 | 187,176 | +0 | 0.01% | 1,190,401 |
| 2025-09-10 | 2025-09-08 | 6.319 | 187,176 | +0 | 0.01% | 1,182,721 |
| 2025-09-09 | 2025-09-05 | 6.237 | 187,176 | +0 | 0.01% | 1,167,361 |
| 2025-09-08 | 2025-09-04 | 6.093 | 187,176 | +0 | 0.01% | 1,140,481 |
| 2025-09-05 | 2025-09-03 | 6.114 | 187,176 | +19,498 | 0.01% | 1,144,321 |
| 2025-08-18 | 2025-08-14 | 6.360 | 167,678 | +9,748 | 0.01% | 1,066,398 |
| 2025-07-28 | 2025-07-24 | 6.883 | 157,930 | -5,849 | 0.01% | 1,087,022 |
| 2025-07-21 | 2025-07-17 | 6.585 | 163,779 | -7,799 | 0.01% | 1,078,561 |
| 2025-07-11 | 2025-07-09 | 6.134 | 171,578 | +7,799 | 0.01% | 1,052,481 |
| 2025-06-03 | 2025-05-30 | 6.267 | 163,779 | -9,749 | 0.01% | 1,026,481 |
| 2025-05-12 | 2025-05-08 | 5.949 | 173,528 | +9,749 | 0.01% | 1,032,402 |
| 2025-05-08 | 2025-05-06 | 5.991 | 163,779 | -48,744 | 0.01% | 981,121 |
| 2025-04-25 | 2025-04-23 | 6.103 | 212,523 | +48,744 | 0.01% | 1,297,102 |
| 2025-03-26 | 2025-03-24 | 7.027 | 163,779 | +5,849 | 0.01% | 1,150,801 |
| 2025-03-11 | 2025-03-07 | 5.929 | 157,930 | -3,899 | 0.01% | 936,362 |
| 2025-03-07 | 2025-03-05 | 5.908 | 161,829 | -3,900 | 0.01% | 956,159 |
| 2025-03-04 | 2025-02-28 | 6.155 | 165,729 | -9,748 | 0.01% | 1,020,002 |
| 2025-01-20 | 2025-01-16 | 4.907 | 175,477 | +4,895 | 0.01% | 861,018 |
| 2024-09-24 | 2024-09-20 | 5.021 | 170,582 | +5,673 | 0.01% | 856,486 |
| 2024-09-19 | 2024-09-16 | 4.846 | 164,909 | -27,484 | 0.01% | 799,202 |
| 2024-09-05 | 2024-09-03 | 5.141 | 192,393 | -9,162 | 0.01% | 989,098 |
| 2024-07-31 | 2024-07-29 | 5.523 | 201,555 | -7,329 | 0.01% | 1,113,200 |
| 2024-07-11 | 2024-07-09 | 5.174 | 208,884 | -1,833 | 0.01% | 1,080,719 |
| 2024-06-11 | 2024-06-06 | 6.320 | 210,717 | -12,826 | 0.01% | 1,331,703 |
| 2024-06-05 | 2024-06-03 | 6.353 | 223,543 | +5,497 | 0.01% | 1,420,081 |
| 2024-05-30 | 2024-05-28 | 6.276 | 218,046 | +7,329 | 0.01% | 1,368,501 |
| 2024-05-22 | 2024-05-20 | 6.604 | 210,717 | -9,161 | 0.01% | 1,391,503 |
| 2024-05-21 | 2024-05-17 | 6.505 | 219,878 | +9,161 | 0.01% | 1,430,399 |
| 2024-05-17 | 2024-05-14 | 6.309 | 210,717 | -5,497 | 0.01% | 1,329,403 |
| 2024-05-16 | 2024-05-13 | 6.287 | 216,214 | -5,496 | 0.01% | 1,359,363 |
| 2024-05-14 | 2024-05-10 | 5.709 | 221,710 | +10,993 | 0.01% | 1,265,657 |
| 2024-02-16 | 2024-02-14 | 4.835 | 210,717 | -18,323 | 0.01% | 1,018,902 |
| 2024-01-29 | 2024-01-25 | 4.839 | 229,040 | +6,909 | 0.02% | 1,108,434 |
| 2023-09-19 | 2023-09-15 | 6.296 | 222,131 | +7,296 | 0.02% | 1,398,432 |
| 2023-08-21 | 2023-08-17 | 7.657 | 214,835 | -12,031 | 0.02% | 1,644,999 |
| 2023-03-23 | 2023-03-21 | 7.785 | 226,866 | +1,719 | 0.02% | 1,766,161 |
| 2023-02-16 | 2023-02-14 | 8.379 | 225,147 | +5,017 | 0.02% | 1,886,518 |
| 2023-02-14 | 2023-02-10 | 8.641 | 220,130 | -3,361 | 0.02% | 1,902,120 |
| 2023-02-10 | 2023-02-08 | 8.915 | 223,491 | -1,680 | 0.02% | 1,992,342 |
| 2023-01-31 | 2023-01-27 | 8.867 | 225,171 | +10,082 | 0.02% | 1,996,599 |
| 2022-12-15 | 2022-12-13 | 8.034 | 215,089 | -1,680 | 0.02% | 1,728,001 |
| 2022-12-14 | 2022-12-12 | 7.713 | 216,769 | -10,082 | 0.02% | 1,671,838 |
| 2022-12-09 | 2022-12-07 | 6.927 | 226,851 | -8,402 | 0.02% | 1,571,397 |
| 2022-12-06 | 2022-12-02 | 6.689 | 235,253 | +8,402 | 0.02% | 1,573,597 |
| 2022-11-17 | 2022-11-15 | 7.415 | 226,851 | -1,681 | 0.02% | 1,682,096 |
| 2022-10-27 | 2022-10-25 | 6.808 | 228,532 | +1,681 | 0.02% | 1,555,841 |
| 2022-10-19 | 2022-10-17 | 6.665 | 226,851 | -89,061 | 0.02% | 1,511,997 |
| 2022-10-12 | 2022-10-10 | 7.248 | 315,912 | -105,864 | 0.02% | 2,289,842 |
| 2022-09-27 | 2022-09-23 | 7.558 | 421,776 | +1,681 | 0.03% | 3,187,702 |
| 2022-09-21 | 2022-09-19 | 8.528 | 420,095 | -15,124 | 0.03% | 3,582,379 |
| 2022-09-20 | 2022-09-16 | 8.589 | 435,219 | -5,147 | 0.03% | 3,737,936 |
| 2022-09-19 | 2022-09-15 | 8.491 | 440,366 | -18,007 | 0.03% | 3,739,101 |
| 2022-09-16 | 2022-09-14 | 7.941 | 458,373 | +26,192 | 0.03% | 3,639,997 |
| 2022-08-25 | 2022-08-23 | 8.821 | 432,181 | +14,734 | 0.03% | 3,812,163 |
| 2022-08-24 | 2022-08-22 | 8.735 | 417,447 | -1,637 | 0.03% | 3,646,498 |
| 2022-08-22 | 2022-08-18 | 8.711 | 419,084 | -1,637 | 0.03% | 3,650,558 |
| 2022-08-16 | 2022-08-12 | 8.283 | 420,721 | -1,637 | 0.03% | 3,484,918 |
| 2022-08-11 | 2022-08-09 | 7.953 | 422,358 | -36,015 | 0.03% | 3,359,157 |
| 2022-08-03 | 2022-08-01 | 8.381 | 458,373 | +9,822 | 0.03% | 3,841,597 |
| 2022-08-02 | 2022-07-29 | 8.613 | 448,551 | -16,371 | 0.03% | 3,863,399 |
| 2022-08-01 | 2022-07-28 | 8.796 | 464,922 | -9,822 | 0.03% | 4,089,604 |
| 2022-07-22 | 2022-07-20 | 8.821 | 474,744 | +21,282 | 0.04% | 4,187,601 |
| 2022-07-19 | 2022-07-15 | 8.747 | 453,462 | -16,371 | 0.03% | 3,966,638 |
| 2022-07-15 | 2022-07-13 | 8.845 | 469,833 | -9,822 | 0.04% | 4,155,762 |
| 2022-07-12 | 2022-07-08 | 9.212 | 479,655 | -1,637 | 0.04% | 4,418,440 |
| 2022-07-08 | 2022-07-06 | 8.918 | 481,292 | +3,274 | 0.04% | 4,292,400 |
| 2022-07-07 | 2022-07-05 | 8.796 | 478,018 | +1,637 | 0.04% | 4,204,800 |
| 2022-07-06 | 2022-07-04 | 8.980 | 476,381 | -1,637 | 0.04% | 4,277,701 |
| 2022-07-05 | 2022-06-30 | 8.918 | 478,018 | +1,637 | 0.04% | 4,263,200 |
| 2022-07-04 | 2022-06-29 | 9.163 | 476,381 | +3,274 | 0.04% | 4,365,001 |
| 2022-06-30 | 2022-06-28 | 9.700 | 473,107 | -4,911 | 0.04% | 4,589,322 |
| 2022-06-29 | 2022-06-27 | 9.175 | 478,018 | +26,193 | 0.04% | 4,385,840 |
| 2022-06-28 | 2022-06-24 | 9.419 | 451,825 | +21,281 | 0.03% | 4,255,918 |
| 2022-06-27 | 2022-06-23 | 9.309 | 430,544 | -16,370 | 0.03% | 4,008,124 |
| 2022-06-23 | 2022-06-21 | 9.309 | 446,914 | -4,911 | 0.03% | 4,160,520 |
| 2022-06-22 | 2022-06-20 | 8.931 | 451,825 | +16,370 | 0.03% | 4,035,118 |
| 2022-06-21 | 2022-06-17 | 9.053 | 435,455 | +19,645 | 0.03% | 3,942,123 |
| 2022-06-20 | 2022-06-16 | 8.747 | 415,810 | -21,282 | 0.03% | 3,637,279 |
| 2022-06-17 | 2022-06-15 | 9.041 | 437,092 | +36,015 | 0.03% | 3,951,602 |
| 2022-06-16 | 2022-06-14 | 9.163 | 401,077 | +16,371 | 0.03% | 3,675,003 |
| 2022-06-14 | 2022-06-10 | 10.226 | 384,706 | +18,007 | 0.03% | 3,933,898 |
| 2022-06-13 | 2022-06-09 | 10.091 | 366,699 | +14,734 | 0.03% | 3,700,483 |
| 2022-06-07 | 2022-06-02 | 9.578 | 351,965 | -8,186 | 0.03% | 3,371,197 |
| 2022-06-06 | 2022-06-01 | 9.676 | 360,151 | -16,370 | 0.03% | 3,484,805 |
| 2022-06-02 | 2022-05-31 | 9.542 | 376,521 | +8,185 | 0.03% | 3,592,600 |
| 2022-05-30 | 2022-05-26 | 9.652 | 368,336 | -8,185 | 0.03% | 3,555,002 |
| 2022-05-27 | 2022-05-25 | 9.542 | 376,521 | +24,556 | 0.03% | 3,592,600 |
| 2022-05-23 | 2022-05-19 | 9.676 | 351,965 | -16,371 | 0.03% | 3,405,597 |
| 2022-05-18 | 2022-05-16 | 9.603 | 368,336 | +3,274 | 0.03% | 3,537,002 |
| 2022-05-17 | 2022-05-13 | 9.664 | 365,062 | +14,734 | 0.03% | 3,527,863 |
| 2022-05-16 | 2022-05-12 | 9.346 | 350,328 | -40,926 | 0.03% | 3,274,198 |
| 2022-05-13 | 2022-05-11 | 9.493 | 391,254 | +1,637 | 0.03% | 3,714,056 |
| 2022-05-12 | 2022-05-10 | 9.871 | 389,617 | +18,007 | 0.03% | 3,846,076 |
| 2022-04-29 | 2022-04-27 | 10.482 | 371,610 | +19,645 | 0.03% | 3,895,322 |
| 2022-04-28 | 2022-04-26 | 10.152 | 351,965 | -3,274 | 0.03% | 3,573,297 |
| 2022-04-27 | 2022-04-25 | 10.177 | 355,239 | -1,637 | 0.03% | 3,615,216 |
| 2022-04-26 | 2022-04-22 | 10.348 | 356,876 | -8,186 | 0.03% | 3,692,916 |
| 2022-04-25 | 2022-04-21 | 10.030 | 365,062 | +8,186 | 0.03% | 3,661,663 |
| 2022-04-21 | 2022-04-19 | 10.189 | 356,876 | -16,371 | 0.03% | 3,636,236 |
| 2022-04-20 | 2022-04-14 | 10.360 | 373,247 | +18,008 | 0.03% | 3,866,881 |
| 2022-04-14 | 2022-04-12 | 10.275 | 355,239 | -16,371 | 0.03% | 3,649,936 |
| 2022-04-08 | 2022-04-06 | 10.873 | 371,610 | -1,637 | 0.03% | 4,040,602 |
| 2022-04-07 | 2022-04-04 | 10.824 | 373,247 | +1,637 | 0.03% | 4,040,161 |
| 2022-03-28 | 2022-03-24 | 10.873 | 371,610 | -1,637 | 0.03% | 4,040,602 |
| 2022-03-25 | 2022-03-23 | 10.348 | 373,247 | -26,193 | 0.03% | 3,862,321 |
| 2022-03-24 | 2022-03-22 | 10.250 | 399,440 | +54,023 | 0.03% | 4,094,323 |
| 2022-03-21 | 2022-03-17 | 9.957 | 345,417 | -6,548 | 0.03% | 3,439,299 |
| 2022-03-18 | 2022-03-16 | 9.419 | 351,965 | +31,104 | 0.03% | 3,315,297 |
| 2022-03-17 | 2022-03-15 | 8.845 | 320,861 | -3,274 | 0.02% | 2,838,077 |
| 2022-03-16 | 2022-03-14 | 9.664 | 324,135 | +3,274 | 0.02% | 3,132,355 |
| 2022-03-15 | 2022-03-11 | 9.652 | 320,861 | +1,637 | 0.02% | 3,096,796 |
| 2022-03-14 | 2022-03-10 | 9.896 | 319,224 | -1,637 | 0.02% | 3,158,997 |
| 2022-03-11 | 2022-03-09 | 9.627 | 320,861 | +1,637 | 0.02% | 3,088,956 |
| 2022-03-10 | 2022-03-08 | 9.603 | 319,224 | -3,274 | 0.02% | 3,065,397 |
| 2022-03-09 | 2022-03-07 | 9.798 | 322,498 | +8,185 | 0.02% | 3,159,876 |
| 2022-03-03 | 2022-03-01 | 10.666 | 314,313 | -1,637 | 0.02% | 3,352,318 |
| 2022-03-02 | 2022-02-28 | 10.531 | 315,950 | -24,556 | 0.02% | 3,327,318 |
| 2022-02-28 | 2022-02-24 | 10.910 | 340,506 | -8,185 | 0.03% | 3,714,881 |
| 2022-02-25 | 2022-02-23 | 11.056 | 348,691 | -1,637 | 0.03% | 3,855,298 |
| 2022-02-24 | 2022-02-22 | 11.032 | 350,328 | -4,911 | 0.03% | 3,864,837 |
| 2022-02-23 | 2022-02-21 | 11.142 | 355,239 | +6,548 | 0.03% | 3,958,076 |
| 2022-02-21 | 2022-02-17 | 11.594 | 348,691 | -18,008 | 0.03% | 4,042,738 |
| 2022-02-18 | 2022-02-16 | 11.533 | 366,699 | +18,008 | 0.03% | 4,229,123 |
| 2022-02-17 | 2022-02-15 | 11.667 | 348,691 | -1,637 | 0.03% | 4,068,298 |
| 2022-02-14 | 2022-02-10 | 11.961 | 350,328 | -13,097 | 0.03% | 4,190,117 |
| 2022-02-11 | 2022-02-09 | 12.132 | 363,425 | +1,637 | 0.03% | 4,408,925 |
| 2022-02-10 | 2022-02-08 | 11.948 | 361,788 | +18,008 | 0.03% | 4,322,765 |
| 2022-02-09 | 2022-02-07 | 11.631 | 343,780 | -3,274 | 0.03% | 3,998,400 |
| 2022-02-08 | 2022-02-04 | 11.692 | 347,054 | -11,459 | 0.03% | 4,057,678 |
| 2022-02-07 | 2022-01-31 | 11.118 | 358,513 | -11,460 | 0.03% | 3,985,795 |
| 2022-02-04 | 2022-01-27 | 11.386 | 369,973 | -18,007 | 0.03% | 4,212,642 |
| 2022-01-28 | 2022-01-26 | 11.606 | 387,980 | +3,274 | 0.03% | 4,502,996 |
| 2022-01-26 | 2022-01-24 | 11.631 | 384,706 | -14,734 | 0.03% | 4,474,397 |
| 2022-01-25 | 2022-01-21 | 12.009 | 399,440 | +11,460 | 0.03% | 4,797,044 |
| 2022-01-24 | 2022-01-20 | 12.132 | 387,980 | +44,200 | 0.03% | 4,706,816 |
| 2022-01-21 | 2022-01-19 | 12.755 | 343,780 | +11,459 | 0.03% | 4,384,799 |
| 2022-01-20 | 2022-01-18 | 13.097 | 332,321 | +8,186 | 0.02% | 4,352,324 |
| 2022-01-19 | 2022-01-17 | 12.950 | 324,135 | -9,823 | 0.02% | 4,197,594 |
| 2022-01-17 | 2022-01-13 | 12.608 | 333,958 | -3,274 | 0.02% | 4,210,563 |
| 2022-01-14 | 2022-01-12 | 12.437 | 337,232 | +22,919 | 0.03% | 4,194,162 |
| 2022-01-13 | 2022-01-11 | 12.461 | 314,313 | +1,637 | 0.02% | 3,916,798 |
| 2022-01-12 | 2022-01-10 | 12.413 | 312,676 | -8,185 | 0.02% | 3,881,118 |
| 2022-01-11 | 2022-01-07 | 12.657 | 320,861 | +72,030 | 0.02% | 4,061,115 |
| 2022-01-10 | 2022-01-06 | 13.219 | 248,831 | +54,022 | 0.02% | 3,289,276 |
| 2022-01-07 | 2022-01-05 | 12.999 | 194,809 | +42,564 | 0.01% | 2,532,324 |
| 2022-01-06 | 2022-01-04 | 13.610 | 152,245 | +19,644 | 0.01% | 2,072,034 |
| 2022-01-05 | 2022-01-03 | 13.976 | 132,601 | -14,733 | 0.01% | 1,853,282 |
| 2022-01-04 | 2021-12-31 | 13.659 | 147,334 | +14,733 | 0.01% | 2,012,396 |
| 2022-01-03 | 2021-12-29 | 12.364 | 132,601 | -9,822 | 0.01% | 1,639,442 |
| 2021-12-30 | 2021-12-28 | 10.922 | 142,423 | -9,822 | 0.01% | 1,555,558 |
| 2021-12-29 | 2021-12-24 | 10.800 | 152,245 | +9,822 | 0.01% | 1,644,235 |
| 2021-12-22 | 2021-12-20 | 10.299 | 142,423 | -9,822 | 0.01% | 1,466,818 |
| 2021-12-21 | 2021-12-17 | 10.543 | 152,245 | -6,549 | 0.01% | 1,605,175 |
| 2021-12-20 | 2021-12-16 | 10.519 | 158,794 | +11,460 | 0.01% | 1,670,344 |
| 2021-12-16 | 2021-12-14 | 10.952 | 147,334 | -37,480 | 0.01% | 1,613,535 |
| 2021-12-15 | 2021-12-13 | 10.752 | 184,814 | +1,607 | 0.01% | 1,987,199 |
| 2021-12-14 | 2021-12-10 | 10.603 | 183,207 | +44,998 | 0.01% | 1,942,560 |
| 2021-12-09 | 2021-12-07 | 11.350 | 138,209 | +9,643 | 0.01% | 1,568,642 |
| 2021-12-08 | 2021-12-06 | 11.400 | 128,566 | -8,036 | 0.01% | 1,465,596 |
| 2021-12-07 | 2021-12-03 | 11.561 | 136,602 | -16,071 | 0.01% | 1,579,303 |
| 2021-12-06 | 2021-12-02 | 11.885 | 152,673 | -3,214 | 0.01% | 1,814,506 |
| 2021-12-03 | 2021-12-01 | 11.300 | 155,887 | -8,035 | 0.01% | 1,761,524 |
| 2021-12-02 | 2021-11-30 | 11.151 | 163,922 | -106,067 | 0.01% | 1,827,839 |
| 2021-12-01 | 2021-11-29 | 10.454 | 269,989 | -19,285 | 0.02% | 2,822,397 |
| 2021-11-30 | 2021-11-26 | 9.757 | 289,274 | -8,036 | 0.02% | 2,822,398 |
| 2021-11-29 | 2021-11-25 | 9.894 | 297,310 | +8,036 | 0.02% | 2,941,504 |
| 2021-11-25 | 2021-11-23 | 9.172 | 289,274 | -49,820 | 0.02% | 2,653,198 |
| 2021-11-24 | 2021-11-22 | 8.985 | 339,094 | +3,214 | 0.03% | 3,046,843 |
| 2021-11-23 | 2021-11-19 | 9.085 | 335,880 | -33,748 | 0.03% | 3,051,405 |
| 2021-11-22 | 2021-11-18 | 9.023 | 369,628 | +80,354 | 0.03% | 3,334,999 |
| 2021-11-19 | 2021-11-17 | 9.209 | 289,274 | -8,036 | 0.02% | 2,663,998 |
| 2021-11-17 | 2021-11-15 | 9.334 | 297,310 | -25,713 | 0.02% | 2,775,004 |
| 2021-11-16 | 2021-11-12 | 9.906 | 323,023 | -4,821 | 0.02% | 3,199,921 |
| 2021-11-15 | 2021-11-11 | 9.894 | 327,844 | +8,035 | 0.02% | 3,243,599 |
| 2021-11-12 | 2021-11-10 | 10.031 | 319,809 | -12,856 | 0.02% | 3,207,883 |
| 2021-11-09 | 2021-11-05 | 10.043 | 332,665 | -33,749 | 0.03% | 3,340,977 |
| 2021-11-08 | 2021-11-04 | 10.354 | 366,414 | -16,071 | 0.03% | 3,793,920 |
| 2021-11-05 | 2021-11-03 | 10.155 | 382,485 | +16,071 | 0.03% | 3,884,162 |
| 2021-11-03 | 2021-11-01 | 9.869 | 366,414 | +4,821 | 0.03% | 3,616,080 |
| 2021-11-02 | 2021-10-29 | 9.981 | 361,593 | -4,821 | 0.03% | 3,609,002 |
| 2021-11-01 | 2021-10-28 | 10.080 | 366,414 | -16,071 | 0.03% | 3,693,600 |
| 2021-10-29 | 2021-10-27 | 10.192 | 382,485 | -6,428 | 0.03% | 3,898,442 |
| 2021-10-27 | 2021-10-25 | 10.205 | 388,913 | +3,214 | 0.03% | 3,968,799 |
| 2021-10-26 | 2021-10-22 | 10.230 | 385,699 | +1,607 | 0.03% | 3,945,600 |
| 2021-10-25 | 2021-10-21 | 10.292 | 384,092 | -35,356 | 0.03% | 3,953,061 |
| 2021-10-22 | 2021-10-20 | 10.329 | 419,448 | +22,499 | 0.03% | 4,332,604 |
| 2021-10-21 | 2021-10-19 | 10.703 | 396,949 | +35,356 | 0.03% | 4,248,405 |
| 2021-10-20 | 2021-10-18 | 10.354 | 361,593 | +4,821 | 0.03% | 3,744,002 |
| 2021-10-19 | 2021-10-15 | 10.429 | 356,772 | +35,356 | 0.03% | 3,720,725 |
| 2021-10-18 | 2021-10-12 | 10.429 | 321,416 | -9,642 | 0.02% | 3,352,002 |
| 2021-10-15 | 2021-10-11 | 10.392 | 331,058 | +12,856 | 0.03% | 3,440,197 |
| 2021-10-12 | 2021-10-08 | 11.449 | 318,202 | -57,854 | 0.02% | 3,643,204 |
| 2021-10-11 | 2021-10-07 | 11.885 | 376,056 | +3,214 | 0.03% | 4,469,394 |
| 2021-10-08 | 2021-10-06 | 11.922 | 372,842 | -6,429 | 0.03% | 4,445,116 |
| 2021-10-07 | 2021-10-05 | 11.362 | 379,271 | +36,963 | 0.03% | 4,309,364 |
| 2021-10-06 | 2021-10-04 | 10.653 | 342,308 | -3,214 | 0.03% | 3,646,562 |
| 2021-10-05 | 2021-09-30 | 10.802 | 345,522 | -28,927 | 0.03% | 3,732,400 |
| 2021-10-04 | 2021-09-29 | 10.877 | 374,449 | +24,106 | 0.03% | 4,072,836 |
| 2021-09-30 | 2021-09-28 | 10.640 | 350,343 | -4,821 | 0.03% | 3,727,798 |
| 2021-09-29 | 2021-09-27 | 10.292 | 355,164 | +4,821 | 0.03% | 3,655,335 |
| 2021-09-28 | 2021-09-24 | 10.765 | 350,343 | -3,214 | 0.03% | 3,771,398 |
| 2021-09-27 | 2021-09-23 | 11.076 | 353,557 | -4,822 | 0.03% | 3,915,996 |
| 2021-09-24 | 2021-09-21 | 10.280 | 358,379 | +19,285 | 0.03% | 3,683,964 |
| 2021-09-23 | 2021-09-20 | 10.168 | 339,094 | +16,071 | 0.03% | 3,447,743 |
| 2021-09-21 | 2021-09-17 | 10.367 | 323,023 | -38,570 | 0.02% | 3,348,661 |
| 2021-09-20 | 2021-09-16 | 10.603 | 361,593 | +56,248 | 0.03% | 3,834,002 |
| 2021-09-17 | 2021-09-15 | 10.640 | 305,345 | +22,499 | 0.02% | 3,249,000 |
| 2021-09-16 | 2021-09-14 | 10.006 | 282,846 | +9,643 | 0.02% | 2,830,081 |
| 2021-09-15 | 2021-09-13 | 10.217 | 273,203 | -32,142 | 0.02% | 2,791,396 |
| 2021-09-14 | 2021-09-10 | 10.765 | 305,345 | +38,570 | 0.02% | 3,287,000 |
| 2021-09-13 | 2021-09-09 | 10.130 | 266,775 | +16,071 | 0.02% | 2,702,479 |
| 2021-09-10 | 2021-09-08 | 10.230 | 250,704 | +9,642 | 0.02% | 2,564,637 |
| 2021-09-09 | 2021-09-07 | 10.080 | 241,062 | +8,036 | 0.02% | 2,430,002 |
| 2021-09-08 | 2021-09-06 | 10.358 | 233,026 | +25,713 | 0.02% | 2,413,723 |
| 2021-09-07 | 2021-09-03 | 10.650 | 207,313 | +128,535 | 0.02% | 2,207,910 |
| 2021-09-01 | 2021-08-30 | 9.876 | 78,778 | +15,755 | 0.01% | 777,996 |
| 2021-08-31 | 2021-08-27 | 9.965 | 63,023 | -15,755 | 0.00% | 628,003 |
| 2021-08-30 | 2021-08-26 | 9.520 | 78,778 | -31,512 | 0.01% | 749,996 |
| 2021-08-27 | 2021-08-25 | 9.190 | 110,290 | +31,512 | 0.01% | 1,013,602 |
| 2021-08-25 | 2021-08-23 | 8.530 | 78,778 | +26,784 | 0.01% | 671,997 |
| 2021-06-02 | 2021-05-31 | 7.578 | 51,994 | -42,540 | 0.00% | 394,022 |
| 2021-05-24 | 2021-05-20 | 7.896 | 94,534 | +42,540 | 0.01% | 746,400 |
| 2021-05-10 | 2021-05-06 | 7.870 | 51,994 | -7,878 | 0.00% | 409,202 |
| 2021-05-07 | 2021-05-05 | 7.832 | 59,872 | -7,877 | 0.00% | 468,923 |
| 2021-01-21 | 2021-01-19 | 8.378 | 67,749 | -6,303 | 0.01% | 567,597 |
| 2021-01-20 | 2021-01-18 | 8.327 | 74,052 | -3,151 | 0.01% | 616,643 |
| 2021-01-04 | 2020-12-29 | 7.857 | 77,203 | +3,151 | 0.01% | 606,621 |
| 2020-12-17 | 2020-12-15 | 8.416 | 74,052 | +6,303 | 0.01% | 623,223 |
| 2020-12-10 | 2020-12-08 | 8.675 | 67,749 | +1,523 | 0.01% | 587,693 |
| 2020-10-27 | 2020-10-22 | 7.272 | 66,226 | +2,503 | 0.01% | 481,601 |
| 2020-10-22 | 2020-10-20 | 7.623 | 63,723 | -2,503 | 0.01% | 485,742 |
| 2020-09-08 | 2020-09-04 | 8.213 | 66,226 | +1,726 | 0.01% | 543,936 |
| 2020-07-08 | 2020-07-06 | 7.973 | 64,500 | +15,000 | 0.01% | 514,280 |
| 2020-07-02 | 2020-06-29 | 7.400 | 49,500 | -1,500 | 0.00% | 366,300 |
| 2020-04-17 | 2020-04-15 | 7.707 | 51,000 | -39,000 | 0.00% | 393,040 |
| 2020-04-15 | 2020-04-09 | 7.893 | 90,000 | -21,000 | 0.01% | 710,399 |
| 2020-04-14 | 2020-04-08 | 7.960 | 111,000 | +60,000 | 0.01% | 883,559 |
| 2020-04-03 | 2020-04-01 | 7.533 | 51,000 | -6,000 | 0.00% | 384,200 |
| 2020-03-23 | 2020-03-19 | 7.053 | 57,000 | -16,500 | 0.00% | 402,040 |
| 2020-03-17 | 2020-03-13 | 8.427 | 73,500 | -31,500 | 0.01% | 619,359 |
| 2020-03-16 | 2020-03-12 | 8.827 | 105,000 | +31,500 | 0.01% | 926,799 |
| 2020-03-13 | 2020-03-11 | 8.973 | 73,500 | +7,500 | 0.01% | 659,539 |
| 2020-03-12 | 2020-03-10 | 8.827 | 66,000 | +15,000 | 0.01% | 582,560 |
| 2020-03-05 | 2020-03-03 | 8.360 | 51,000 | -4,500 | 0.00% | 426,360 |
| 2020-03-04 | 2020-03-02 | 8.240 | 55,500 | +4,500 | 0.00% | 457,320 |
| 2020-03-02 | 2020-02-27 | 8.347 | 51,000 | -4,500 | 0.00% | 425,680 |
| 2020-02-24 | 2020-02-20 | 8.613 | 55,500 | -4,500 | 0.00% | 478,040 |
| 2020-02-20 | 2020-02-18 | 8.493 | 60,000 | +3,000 | 0.00% | 509,600 |
| 2020-02-19 | 2020-02-17 | 8.467 | 57,000 | +4,500 | 0.00% | 482,600 |
| 2020-02-07 | 2020-02-05 | 8.373 | 52,500 | -3,000 | 0.00% | 439,600 |
| 2020-01-21 | 2020-01-17 | 8.747 | 55,500 | -22,500 | 0.00% | 485,440 |
| 2020-01-20 | 2020-01-16 | 8.467 | 78,000 | +19,500 | 0.01% | 660,399 |
| 2020-01-08 | 2020-01-06 | 8.093 | 58,500 | -6,000 | 0.00% | 473,460 |
| 2019-12-27 | 2019-12-20 | 7.920 | 64,500 | +9,000 | 0.01% | 510,840 |
| 2019-12-19 | 2019-12-17 | 8.120 | 55,500 | -7,500 | 0.00% | 450,660 |
| 2019-12-17 | 2019-12-13 | 7.867 | 63,000 | -7,500 | 0.01% | 495,600 |
| 2019-12-16 | 2019-12-12 | 7.747 | 70,500 | -6,000 | 0.01% | 546,140 |
| 2019-12-13 | 2019-12-11 | 8.098 | 76,500 | -7,500 | 0.01% | 619,485 |
| 2019-12-12 | 2019-12-10 | 7.975 | 84,000 | -3,875 | 0.01% | 669,895 |
| 2019-12-10 | 2019-12-06 | 7.729 | 87,875 | +7,323 | 0.01% | 679,198 |
| 2019-12-09 | 2019-12-05 | 7.784 | 80,552 | +5,858 | 0.01% | 626,997 |
| 2019-12-06 | 2019-12-04 | 7.715 | 74,694 | -16,110 | 0.01% | 576,300 |
| 2019-12-05 | 2019-12-03 | 7.825 | 90,804 | +2,929 | 0.01% | 710,516 |
| 2019-12-04 | 2019-12-02 | 7.948 | 87,875 | +11,716 | 0.01% | 698,398 |
| 2019-11-29 | 2019-11-27 | 8.357 | 76,159 | +14,646 | 0.01% | 636,484 |
| 2019-11-19 | 2019-11-15 | 8.193 | 61,513 | -5,858 | 0.01% | 504,002 |
| 2019-11-15 | 2019-11-13 | 8.098 | 67,371 | +5,858 | 0.01% | 545,560 |
| 2019-09-16 | 2019-09-12 | 8.589 | 61,513 | -2,929 | 0.01% | 528,363 |
| 2019-09-13 | 2019-09-11 | 8.699 | 64,442 | +10,252 | 0.01% | 560,561 |
| 2019-09-10 | 2019-09-06 | 8.983 | 54,190 | +1,387 | 0.00% | 486,804 |
| 2019-09-05 | 2019-09-03 | 8.675 | 52,803 | -2,854 | 0.00% | 458,064 |
| 2019-08-15 | 2019-08-13 | 8.395 | 55,657 | +2,854 | 0.00% | 467,223 |
| 2019-08-13 | 2019-08-09 | 8.759 | 52,803 | +2,855 | 0.00% | 462,504 |
| 2019-08-08 | 2019-08-06 | 8.773 | 49,948 | -4,282 | 0.00% | 438,197 |
| 2019-08-07 | 2019-08-05 | 8.955 | 54,230 | +7,136 | 0.00% | 485,644 |
| 2019-07-08 | 2019-07-04 | 9.922 | 47,094 | -4,281 | 0.00% | 467,279 |
| 2019-07-05 | 2019-07-03 | 9.992 | 51,375 | +4,281 | 0.00% | 513,356 |
| 2018-12-13 | 2018-12-11 | 12.152 | 47,094 | +658 | 0.00% | 572,293 |
| 2018-12-06 | 2018-12-04 | 12.564 | 46,436 | -49,251 | 0.00% | 583,437 |
| 2018-12-05 | 2018-12-03 | 12.607 | 95,687 | +49,251 | 0.01% | 1,206,323 |
| 2018-12-04 | 2018-11-30 | 12.507 | 46,436 | -70,358 | 0.00% | 580,797 |
| 2018-12-03 | 2018-11-29 | 12.465 | 116,794 | -8,443 | 0.01% | 1,455,818 |
| 2018-11-30 | 2018-11-28 | 12.479 | 125,237 | +16,886 | 0.01% | 1,562,839 |
| 2018-11-29 | 2018-11-27 | 12.323 | 108,351 | +61,915 | 0.01% | 1,335,177 |
| 2018-11-21 | 2018-11-19 | 11.911 | 46,436 | -16,886 | 0.00% | 553,077 |
| 2018-11-20 | 2018-11-16 | 11.825 | 63,322 | +16,886 | 0.01% | 748,798 |
| 2018-11-07 | 2018-11-05 | 11.328 | 46,436 | -1,407 | 0.00% | 526,017 |
| 2018-10-26 | 2018-10-24 | 10.404 | 47,843 | +1,407 | 0.00% | 497,756 |
| 2018-10-10 | 2018-10-08 | 11.044 | 46,436 | -25,329 | 0.00% | 512,817 |
| 2018-10-04 | 2018-10-02 | 11.569 | 71,765 | -7,036 | 0.01% | 830,279 |
| 2018-09-11 | 2018-09-07 | 12.583 | 78,801 | +1,365 | 0.01% | 991,577 |
| 2018-09-07 | 2018-09-05 | 12.713 | 77,436 | -38,718 | 0.01% | 984,480 |
| 2018-08-20 | 2018-08-16 | 12.873 | 116,154 | -20,742 | 0.01% | 1,495,201 |
| 2018-08-15 | 2018-08-13 | 14.189 | 136,896 | -30,421 | 0.01% | 1,942,384 |
| 2018-08-14 | 2018-08-10 | 13.986 | 167,317 | +5,531 | 0.02% | 2,340,140 |
| 2018-08-13 | 2018-08-09 | 13.726 | 161,786 | +24,890 | 0.01% | 2,220,662 |
| 2018-08-06 | 2018-08-02 | 14.464 | 136,896 | -5,531 | 0.01% | 1,980,004 |
| 2018-08-02 | 2018-07-31 | 14.897 | 142,427 | -15,210 | 0.01% | 2,121,802 |
| 2018-07-31 | 2018-07-27 | 15.129 | 157,637 | +11,062 | 0.01% | 2,384,872 |
| 2018-07-30 | 2018-07-26 | 14.897 | 146,575 | -26,273 | 0.01% | 2,183,597 |
| 2018-07-26 | 2018-07-24 | 14.695 | 172,848 | +31,804 | 0.02% | 2,539,998 |
| 2018-07-17 | 2018-07-13 | 14.015 | 141,044 | +4,148 | 0.01% | 1,976,759 |
| 2018-07-13 | 2018-07-11 | 13.335 | 136,896 | -4,148 | 0.01% | 1,825,564 |
| 2018-07-12 | 2018-07-10 | 13.393 | 141,044 | +4,148 | 0.01% | 1,889,039 |
| 2018-07-10 | 2018-07-06 | 13.090 | 136,896 | -2,765 | 0.01% | 1,791,904 |
| 2018-07-09 | 2018-07-05 | 13.061 | 139,661 | +35,952 | 0.01% | 1,824,056 |
| 2018-07-05 | 2018-07-03 | 12.815 | 103,709 | +55,312 | 0.01% | 1,329,002 |
| 2018-04-13 | 2018-04-11 | 11.629 | 48,397 | -103,709 | 0.00% | 562,794 |
| 2018-04-12 | 2018-04-10 | 11.614 | 152,106 | -34,570 | 0.01% | 1,766,596 |
| 2018-04-04 | 2018-03-29 | 11.556 | 186,676 | +71,905 | 0.02% | 2,157,300 |
| 2018-03-29 | 2018-03-27 | 11.629 | 114,771 | +66,374 | 0.01% | 1,334,638 |
| 2018-03-27 | 2018-03-23 | 11.484 | 48,397 | -11,063 | 0.00% | 555,795 |
| 2018-03-26 | 2018-03-22 | 11.846 | 59,460 | -11,062 | 0.01% | 704,343 |
| 2018-03-23 | 2018-03-21 | 12.034 | 70,522 | +16,593 | 0.01% | 848,640 |
| 2018-03-21 | 2018-03-19 | 11.744 | 53,929 | +1,383 | 0.00% | 633,364 |
| 2018-03-20 | 2018-03-16 | 11.499 | 52,546 | -414,835 | 0.00% | 604,202 |
| 2018-03-16 | 2018-03-14 | 11.122 | 467,381 | -20,742 | 0.04% | 5,198,436 |
| 2018-03-15 | 2018-03-13 | 11.166 | 488,123 | +20,742 | 0.04% | 5,450,319 |
| 2018-03-12 | 2018-03-08 | 11.021 | 467,381 | -35,953 | 0.04% | 5,151,116 |
| 2018-03-09 | 2018-03-07 | 10.934 | 503,334 | -136,895 | 0.05% | 5,503,683 |
| 2018-03-08 | 2018-03-06 | 10.906 | 640,229 | +34,569 | 0.06% | 6,982,035 |
| 2018-03-07 | 2018-03-05 | 10.457 | 605,660 | -4,148 | 0.05% | 6,333,481 |
| 2018-03-02 | 2018-02-28 | 9.994 | 609,808 | -35,953 | 0.05% | 6,094,618 |
| 2018-03-01 | 2018-02-27 | 10.327 | 645,761 | -6,914 | 0.06% | 6,668,764 |
| 2018-02-23 | 2018-02-21 | 10.341 | 652,675 | -2,765 | 0.06% | 6,749,605 |
| 2018-02-22 | 2018-02-20 | 10.269 | 655,440 | +16,593 | 0.06% | 6,730,799 |
| 2018-02-13 | 2018-02-09 | 9.734 | 638,847 | -2,765 | 0.06% | 6,218,523 |
| 2018-02-09 | 2018-02-07 | 9.676 | 641,612 | -27,656 | 0.06% | 6,208,317 |
| 2018-02-08 | 2018-02-06 | 9.806 | 669,268 | -9,679 | 0.06% | 6,563,040 |
| 2018-02-05 | 2018-02-01 | 10.414 | 678,947 | +53,928 | 0.06% | 7,070,395 |
| 2018-02-02 | 2018-01-31 | 10.674 | 625,019 | +172,848 | 0.06% | 6,671,522 |
| 2018-02-01 | 2018-01-30 | 10.631 | 452,171 | -4,148 | 0.04% | 4,806,903 |
| 2018-01-30 | 2018-01-26 | 11.036 | 456,319 | +120,302 | 0.04% | 5,035,799 |
| 2018-01-29 | 2018-01-25 | 11.036 | 336,017 | +204,652 | 0.03% | 3,708,183 |
| 2018-01-25 | 2018-01-23 | 11.137 | 131,365 | -37,335 | 0.01% | 1,463,005 |
| 2018-01-24 | 2018-01-22 | 10.356 | 168,700 | -5,531 | 0.02% | 1,747,042 |
| 2018-01-23 | 2018-01-19 | 10.356 | 174,231 | +5,531 | 0.02% | 1,804,321 |
| 2018-01-22 | 2018-01-18 | 9.806 | 168,700 | +1,383 | 0.02% | 1,654,322 |
| 2017-12-28 | 2017-12-22 | 10.081 | 167,317 | +13,828 | 0.02% | 1,686,740 |
| 2017-12-22 | 2017-12-20 | 9.994 | 153,489 | +27,656 | 0.01% | 1,534,019 |
| 2017-12-20 | 2017-12-18 | 9.720 | 125,833 | +4,148 | 0.01% | 1,223,036 |
| 2017-12-19 | 2017-12-15 | 9.748 | 121,685 | -11,062 | 0.01% | 1,186,239 |
| 2017-12-18 | 2017-12-14 | 10.124 | 132,747 | -20,742 | 0.01% | 1,343,996 |
| 2017-12-14 | 2017-12-12 | 10.489 | 153,489 | +1,729 | 0.01% | 1,609,878 |
| 2017-12-13 | 2017-12-11 | 10.415 | 151,760 | -16,406 | 0.01% | 1,580,643 |
| 2017-12-12 | 2017-12-08 | 10.620 | 168,166 | -49,219 | 0.02% | 1,785,959 |
| 2017-12-11 | 2017-12-07 | 10.840 | 217,385 | +97,071 | 0.02% | 2,356,375 |
| 2017-12-08 | 2017-12-06 | 10.474 | 120,314 | -13,672 | 0.01% | 1,260,160 |
| 2017-12-07 | 2017-12-05 | 10.415 | 133,986 | -16,406 | 0.01% | 1,395,520 |
| 2017-12-06 | 2017-12-04 | 10.532 | 150,392 | -8,204 | 0.01% | 1,583,995 |
| 2017-12-05 | 2017-12-01 | 9.450 | 158,596 | +15,040 | 0.01% | 1,498,723 |
| 2017-12-04 | 2017-11-30 | 9.113 | 143,556 | +34,180 | 0.01% | 1,308,296 |
| 2017-11-21 | 2017-11-17 | 8.777 | 109,376 | -8,204 | 0.01% | 959,997 |
| 2017-11-17 | 2017-11-15 | 8.792 | 117,580 | +8,204 | 0.01% | 1,033,724 |
| 2017-11-15 | 2017-11-13 | 8.865 | 109,376 | -2,735 | 0.01% | 969,597 |
| 2017-11-10 | 2017-11-08 | 8.996 | 112,111 | -8,203 | 0.01% | 1,008,602 |
| 2017-11-08 | 2017-11-06 | 8.704 | 120,314 | -61,524 | 0.01% | 1,047,200 |
| 2017-11-07 | 2017-11-03 | 8.748 | 181,838 | +68,360 | 0.02% | 1,590,678 |
| 2017-10-31 | 2017-10-27 | 8.192 | 113,478 | -79,298 | 0.01% | 929,600 |
| 2017-10-30 | 2017-10-26 | 8.426 | 192,776 | -87,501 | 0.02% | 1,624,322 |
| 2017-10-27 | 2017-10-25 | 8.689 | 280,277 | +94,337 | 0.03% | 2,435,401 |
| 2017-10-23 | 2017-10-19 | 8.704 | 185,940 | -13,672 | 0.02% | 1,618,402 |
| 2017-10-18 | 2017-10-16 | 8.777 | 199,612 | +13,672 | 0.02% | 1,752,001 |
| 2017-10-17 | 2017-10-13 | 8.806 | 185,940 | +72,462 | 0.02% | 1,637,442 |
| 2017-10-16 | 2017-10-12 | 8.426 | 113,478 | -41,016 | 0.01% | 956,160 |
| 2017-10-13 | 2017-10-11 | 8.733 | 154,494 | -27,344 | 0.01% | 1,349,219 |
| 2017-10-12 | 2017-10-10 | 8.865 | 181,838 | -211,917 | 0.02% | 1,611,958 |
| 2017-10-11 | 2017-10-09 | 8.894 | 393,755 | +251,566 | 0.04% | 3,502,081 |
| 2017-10-10 | 2017-10-06 | 8.119 | 142,189 | -6,836 | 0.01% | 1,154,398 |
| 2017-10-09 | 2017-10-04 | 8.104 | 149,025 | -6,836 | 0.01% | 1,207,718 |
| 2017-10-04 | 2017-09-29 | 8.104 | 155,861 | +6,836 | 0.01% | 1,263,118 |
| 2017-10-03 | 2017-09-28 | 8.075 | 149,025 | +6,836 | 0.01% | 1,203,358 |
| 2017-09-29 | 2017-09-27 | 8.075 | 142,189 | +21,875 | 0.01% | 1,148,158 |
| 2017-09-22 | 2017-09-20 | 7.592 | 120,314 | -6,836 | 0.01% | 913,440 |
| 2017-09-19 | 2017-09-15 | 7.300 | 127,150 | -6,836 | 0.01% | 928,140 |
| 2017-09-05 | 2017-09-01 | 6.865 | 133,986 | +4,660 | 0.01% | 919,875 |
| 2017-09-04 | 2017-08-31 | 6.850 | 129,326 | -135,924 | 0.01% | 885,922 |
| 2017-09-01 | 2017-08-30 | 6.684 | 265,250 | +3,959 | 0.03% | 1,772,823 |
| 2017-08-25 | 2017-08-22 | 6.593 | 261,291 | +6,599 | 0.03% | 1,722,603 |
| 2017-08-21 | 2017-08-17 | 6.790 | 254,692 | -22,434 | 0.02% | 1,729,278 |
| 2017-08-18 | 2017-08-16 | 6.835 | 277,126 | +22,434 | 0.03% | 1,894,197 |
| 2017-08-14 | 2017-08-10 | 6.744 | 254,692 | +125,366 | 0.02% | 1,717,698 |
| 2017-08-02 | 2017-07-31 | 6.456 | 129,326 | +2,640 | 0.01% | 834,962 |
| 2017-07-19 | 2017-07-17 | 6.532 | 126,686 | +6,598 | 0.01% | 827,518 |
| 2017-07-17 | 2017-07-13 | 6.820 | 120,088 | +13,196 | 0.01% | 818,999 |
| 2017-06-28 | 2017-06-26 | 6.941 | 106,892 | -6,598 | 0.01% | 741,963 |
| 2017-06-19 | 2017-06-15 | 6.744 | 113,490 | -6,598 | 0.01% | 765,401 |
| 2017-06-08 | 2017-06-06 | 6.865 | 120,088 | +13,196 | 0.01% | 824,459 |
| 2017-06-06 | 2017-06-02 | 7.699 | 106,892 | -6,598 | 0.01% | 822,963 |
| 2017-06-05 | 2017-06-01 | 7.654 | 113,490 | +6,598 | 0.01% | 868,601 |
| 2017-04-03 | 2017-03-30 | 7.866 | 106,892 | -13,196 | 0.01% | 840,783 |
| 2017-03-27 | 2017-03-23 | 7.669 | 120,088 | +13,196 | 0.01% | 920,919 |
| 2017-03-24 | 2017-03-22 | 7.593 | 106,892 | -6,598 | 0.01% | 811,623 |
| 2017-03-20 | 2017-03-16 | 7.805 | 113,490 | +6,598 | 0.01% | 885,801 |
| 2017-03-13 | 2017-03-09 | 7.820 | 106,892 | -6,598 | 0.01% | 835,923 |
| 2017-03-09 | 2017-03-07 | 7.684 | 113,490 | -6,598 | 0.01% | 872,041 |
| 2017-03-08 | 2017-03-06 | 7.835 | 120,088 | -5,279 | 0.01% | 940,939 |
| 2017-03-07 | 2017-03-03 | 7.593 | 125,367 | -6,598 | 0.01% | 951,902 |
| 2017-03-03 | 2017-03-01 | 7.457 | 131,965 | +25,073 | 0.01% | 984,000 |
| 2017-02-22 | 2017-02-20 | 7.942 | 106,892 | +6,599 | 0.01% | 848,883 |
| 2017-02-14 | 2017-02-10 | 8.245 | 100,293 | -3,959 | 0.01% | 826,877 |
| 2017-02-13 | 2017-02-09 | 8.108 | 104,252 | +3,959 | 0.01% | 845,298 |
| 2017-02-10 | 2017-02-08 | 8.093 | 100,293 | -6,599 | 0.01% | 811,677 |
| 2017-02-09 | 2017-02-07 | 8.017 | 106,892 | +6,599 | 0.01% | 856,983 |
| 2017-02-08 | 2017-02-06 | 8.275 | 100,293 | -6,599 | 0.01% | 829,917 |
| 2017-02-07 | 2017-02-03 | 7.866 | 106,892 | +6,599 | 0.01% | 840,783 |
| 2017-02-06 | 2017-02-02 | 7.866 | 100,293 | -13,197 | 0.01% | 788,877 |
| 2017-02-03 | 2017-02-01 | 7.851 | 113,490 | +13,197 | 0.01% | 890,961 |
| 2017-01-23 | 2017-01-19 | 8.229 | 100,293 | -1,320 | 0.01% | 825,357 |
| 2017-01-20 | 2017-01-18 | 8.396 | 101,613 | -6,598 | 0.01% | 853,160 |
| 2017-01-19 | 2017-01-17 | 8.078 | 108,211 | -6,599 | 0.01% | 874,118 |
| 2017-01-18 | 2017-01-16 | 7.957 | 114,810 | +6,599 | 0.01% | 913,504 |
| 2017-01-09 | 2017-01-05 | 8.063 | 108,211 | -3,959 | 0.01% | 872,478 |
| 2017-01-04 | 2016-12-30 | 7.684 | 112,170 | +2,639 | 0.01% | 861,898 |
| 2016-12-30 | 2016-12-28 | 7.578 | 109,531 | -2,639 | 0.01% | 830,001 |
| 2016-12-23 | 2016-12-21 | 7.684 | 112,170 | +6,598 | 0.01% | 861,898 |
| 2016-12-16 | 2016-12-14 | 7.457 | 105,572 | -3,959 | 0.01% | 787,200 |
| 2016-12-14 | 2016-12-12 | 7.212 | 109,531 | +891 | 0.01% | 789,943 |
| 2016-12-13 | 2016-12-09 | 7.625 | 108,640 | +3,926 | 0.01% | 828,337 |
| 2016-12-09 | 2016-12-07 | 7.716 | 104,714 | -7,853 | 0.01% | 808,003 |
| 2016-12-08 | 2016-12-06 | 7.319 | 112,567 | +6,544 | 0.01% | 823,879 |
| 2016-12-07 | 2016-12-05 | 7.518 | 106,023 | +6,545 | 0.01% | 797,043 |
| 2016-12-06 | 2016-12-02 | 7.655 | 99,478 | +3,927 | 0.01% | 761,520 |
| 2016-10-25 | 2016-10-20 | 9.076 | 95,551 | -6,545 | 0.01% | 867,238 |
| 2016-10-14 | 2016-10-12 | 8.083 | 102,096 | -9,162 | 0.01% | 825,242 |
| 2016-10-13 | 2016-10-11 | 8.129 | 111,258 | +9,162 | 0.01% | 904,398 |
| 2016-10-12 | 2016-10-07 | 7.991 | 102,096 | -3,927 | 0.01% | 815,882 |
| 2016-10-11 | 2016-10-06 | 8.007 | 106,023 | +3,927 | 0.01% | 848,883 |
| 2016-10-07 | 2016-10-05 | 7.991 | 102,096 | -2,618 | 0.01% | 815,882 |
| 2016-10-06 | 2016-10-04 | 7.915 | 104,714 | +2,618 | 0.01% | 828,803 |
| 2016-10-05 | 2016-10-03 | 7.884 | 102,096 | -2,618 | 0.01% | 804,962 |
| 2016-10-04 | 2016-09-30 | 7.625 | 104,714 | +2,618 | 0.01% | 798,403 |
| 2016-09-26 | 2016-09-22 | 7.334 | 102,096 | -6,544 | 0.01% | 748,801 |
| 2016-09-07 | 2016-09-05 | 7.533 | 108,640 | +1,097 | 0.01% | 818,343 |
| 2016-08-16 | 2016-08-12 | 7.641 | 107,543 | -6,479 | 0.01% | 821,700 |
| 2016-08-12 | 2016-08-10 | 7.702 | 114,022 | +6,479 | 0.01% | 878,244 |
| 2016-07-28 | 2016-07-26 | 7.301 | 107,543 | -97,177 | 0.01% | 785,180 |
| 2016-07-25 | 2016-07-21 | 7.286 | 204,720 | +97,177 | 0.02% | 1,491,517 |
| 2016-07-21 | 2016-07-19 | 7.239 | 107,543 | +1,296 | 0.01% | 778,540 |
| 2016-07-13 | 2016-07-11 | 7.286 | 106,247 | -6,479 | 0.01% | 774,078 |
| 2016-05-31 | 2016-05-27 | 6.190 | 112,726 | -32,392 | 0.01% | 697,741 |
| 2016-05-17 | 2016-05-13 | 6.159 | 145,118 | -5,183 | 0.01% | 893,758 |
| 2016-05-12 | 2016-05-10 | 6.159 | 150,301 | -68,672 | 0.02% | 925,679 |
| 2016-05-11 | 2016-05-09 | 6.174 | 218,973 | -7,774 | 0.02% | 1,351,999 |
| 2016-05-09 | 2016-05-05 | 6.128 | 226,747 | -9,070 | 0.02% | 1,389,498 |
| 2016-05-06 | 2016-05-04 | 6.143 | 235,817 | +6,478 | 0.02% | 1,448,718 |
| 2016-05-04 | 2016-04-29 | 5.927 | 229,339 | -20,731 | 0.02% | 1,359,361 |
| 2016-05-03 | 2016-04-28 | 5.866 | 250,070 | -32,392 | 0.03% | 1,466,800 |
| 2016-04-29 | 2016-04-27 | 5.866 | 282,462 | +6,478 | 0.03% | 1,656,798 |
| 2016-04-28 | 2016-04-26 | 5.680 | 275,984 | +50,532 | 0.03% | 1,567,680 |
| 2016-04-27 | 2016-04-25 | 5.758 | 225,452 | +44,054 | 0.02% | 1,298,042 |
| 2016-04-26 | 2016-04-22 | 5.464 | 181,398 | -2,591 | 0.02% | 991,201 |
| 2016-04-07 | 2016-04-05 | 5.171 | 183,989 | -12,957 | 0.02% | 951,399 |
| 2016-04-06 | 2016-04-01 | 5.017 | 196,946 | -2,592 | 0.02% | 987,999 |
| 2016-04-05 | 2016-03-31 | 4.924 | 199,538 | -2,591 | 0.02% | 982,522 |
| 2016-03-22 | 2016-03-18 | 5.047 | 202,129 | +7,774 | 0.02% | 1,020,240 |
| 2016-03-21 | 2016-03-17 | 5.171 | 194,355 | +23,323 | 0.02% | 1,005,001 |
| 2016-03-18 | 2016-03-16 | 5.233 | 171,032 | -2,592 | 0.02% | 894,958 |
| 2016-03-07 | 2016-03-03 | 5.279 | 173,624 | -20,731 | 0.02% | 916,562 |
| 2016-03-01 | 2016-02-26 | 5.356 | 194,355 | +20,731 | 0.02% | 1,041,001 |
| 2016-02-25 | 2016-02-23 | 5.387 | 173,624 | -12,957 | 0.02% | 935,322 |
| 2016-02-24 | 2016-02-22 | 5.233 | 186,581 | +12,957 | 0.02% | 976,322 |
| 2016-01-26 | 2016-01-22 | 5.109 | 173,624 | -11,661 | 0.02% | 887,082 |
| 2016-01-25 | 2016-01-21 | 4.939 | 185,285 | -1,296 | 0.02% | 915,200 |
| 2015-12-16 | 2015-12-14 | 5.943 | 186,581 | -324 | 0.02% | 1,108,802 |
| 2015-12-14 | 2015-12-10 | 6.099 | 186,905 | +1,484 | 0.02% | 1,139,970 |
| 2015-09-14 | 2015-09-10 | 5.290 | 185,421 | -38,563 | 0.02% | 980,899 |
| 2015-09-09 | 2015-09-07 | 5.195 | 223,984 | +2,628 | 0.02% | 1,163,702 |
| 2015-08-25 | 2015-08-21 | 5.432 | 221,356 | -50,814 | 0.02% | 1,202,323 |
| 2015-08-14 | 2015-08-12 | 5.605 | 272,170 | -8,892 | 0.03% | 1,525,461 |
| 2015-08-13 | 2015-08-11 | 5.967 | 281,062 | +8,892 | 0.03% | 1,677,074 |
| 2015-07-16 | 2015-07-14 | 5.715 | 272,170 | +2,541 | 0.03% | 1,555,456 |
| 2015-07-15 | 2015-07-13 | 5.778 | 269,629 | +12,703 | 0.03% | 1,557,914 |
| 2015-06-18 | 2015-06-16 | 6.282 | 256,926 | -6,351 | 0.03% | 1,613,956 |
| 2015-06-05 | 2015-06-03 | 6.691 | 263,277 | -72,410 | 0.03% | 1,761,622 |
| 2015-06-01 | 2015-05-28 | 6.975 | 335,687 | -6,351 | 0.04% | 2,341,257 |
| 2015-05-28 | 2015-05-26 | 7.242 | 342,038 | -1,271 | 0.04% | 2,477,097 |
| 2015-05-26 | 2015-05-21 | 7.022 | 343,309 | +3,811 | 0.04% | 2,410,632 |
| 2015-05-20 | 2015-05-18 | 6.833 | 339,498 | +6,352 | 0.04% | 2,319,732 |
| 2015-05-18 | 2015-05-14 | 6.770 | 333,146 | +12,703 | 0.04% | 2,255,350 |
| 2015-05-11 | 2015-05-07 | 6.738 | 320,443 | -3,811 | 0.03% | 2,159,262 |
| 2015-05-08 | 2015-05-06 | 6.817 | 324,254 | +3,811 | 0.04% | 2,210,467 |
| 2015-05-06 | 2015-05-04 | 7.746 | 320,443 | +193,092 | 0.03% | 2,482,143 |
| 2015-05-05 | 2015-04-30 | 7.746 | 127,351 | -5,082 | 0.01% | 986,457 |
| 2015-04-28 | 2015-04-24 | 6.880 | 132,433 | -3,811 | 0.01% | 911,147 |
| 2015-04-27 | 2015-04-23 | 6.959 | 136,244 | -50,813 | 0.01% | 948,092 |
| 2015-04-21 | 2015-04-17 | 7.305 | 187,057 | -66,058 | 0.02% | 1,366,478 |
| 2015-04-20 | 2015-04-16 | 6.990 | 253,115 | +68,598 | 0.03% | 1,769,342 |
| 2015-04-16 | 2015-04-14 | 6.644 | 184,517 | -11,433 | 0.02% | 1,225,913 |
| 2015-04-15 | 2015-04-13 | 6.833 | 195,950 | -31,758 | 0.02% | 1,338,893 |
| 2015-04-14 | 2015-04-10 | 6.927 | 227,708 | -25,407 | 0.02% | 1,577,400 |
| 2015-04-13 | 2015-04-09 | 6.754 | 253,115 | -44,462 | 0.03% | 1,709,566 |
| 2015-04-10 | 2015-04-08 | 6.770 | 297,577 | -29,217 | 0.03% | 2,014,553 |
| 2015-04-09 | 2015-04-02 | 6.187 | 326,794 | +38,110 | 0.04% | 2,021,983 |
| 2015-04-08 | 2015-04-01 | 6.124 | 288,684 | +24,136 | 0.03% | 1,768,004 |
| 2015-04-02 | 2015-03-31 | 5.857 | 264,548 | +8,893 | 0.03% | 1,549,381 |
| 2015-04-01 | 2015-03-30 | 5.762 | 255,655 | +3,811 | 0.03% | 1,473,147 |
| 2015-03-25 | 2015-03-23 | 5.542 | 251,844 | -6,352 | 0.03% | 1,395,678 |
| 2015-03-23 | 2015-03-19 | 5.573 | 258,196 | +6,352 | 0.03% | 1,439,009 |
| 2015-03-10 | 2015-03-06 | 5.731 | 251,844 | -31,759 | 0.03% | 1,443,257 |
| 2015-03-09 | 2015-03-05 | 5.605 | 283,603 | -12,703 | 0.03% | 1,589,541 |
| 2015-03-03 | 2015-02-27 | 5.636 | 296,306 | -1,271 | 0.03% | 1,670,069 |
| 2015-03-02 | 2015-02-26 | 5.762 | 297,577 | -6,351 | 0.03% | 1,714,712 |
| 2015-02-27 | 2015-02-25 | 5.731 | 303,928 | -6,352 | 0.03% | 1,741,738 |
| 2015-02-24 | 2015-02-18 | 5.306 | 310,280 | +12,703 | 0.03% | 1,646,245 |
| 2015-02-12 | 2015-02-10 | 5.510 | 297,577 | -12,703 | 0.03% | 1,639,752 |
| 2015-02-11 | 2015-02-09 | 5.384 | 310,280 | -31,758 | 0.03% | 1,670,670 |
| 2015-02-10 | 2015-02-06 | 5.447 | 342,038 | -44,462 | 0.04% | 1,863,208 |
| 2015-02-09 | 2015-02-05 | 5.479 | 386,500 | -5,082 | 0.04% | 2,117,579 |
| 2015-02-06 | 2015-02-04 | 5.699 | 391,582 | -21,595 | 0.04% | 2,231,732 |
| 2015-02-05 | 2015-02-03 | 5.747 | 413,177 | -91,465 | 0.05% | 2,374,323 |
| 2015-02-04 | 2015-02-02 | 5.762 | 504,642 | -31,758 | 0.06% | 2,907,872 |
| 2015-02-03 | 2015-01-30 | 5.731 | 536,400 | -144,819 | 0.06% | 3,073,980 |
| 2015-01-29 | 2015-01-27 | 5.621 | 681,219 | -15,244 | 0.07% | 3,828,827 |
| 2015-01-28 | 2015-01-26 | 5.526 | 696,463 | +5,082 | 0.08% | 3,848,717 |
| 2015-01-26 | 2015-01-22 | 5.589 | 691,381 | +8,892 | 0.08% | 3,864,173 |
| 2015-01-23 | 2015-01-21 | 5.636 | 682,489 | +10,163 | 0.07% | 3,846,711 |
| 2015-01-22 | 2015-01-20 | 5.558 | 672,326 | -8,893 | 0.07% | 3,736,504 |
| 2015-01-21 | 2015-01-19 | 5.321 | 681,219 | +8,893 | 0.07% | 3,625,052 |
| 2015-01-13 | 2015-01-09 | 5.636 | 672,326 | -6,352 | 0.07% | 3,789,429 |
| 2015-01-07 | 2015-01-05 | 5.605 | 678,678 | +63,517 | 0.07% | 3,803,861 |
| 2015-01-02 | 2014-12-29 | 5.400 | 615,161 | +6,352 | 0.07% | 3,321,955 |
| 2014-12-23 | 2014-12-19 | 5.526 | 608,809 | -68,599 | 0.07% | 3,364,333 |
| 2014-12-22 | 2014-12-18 | 5.369 | 677,408 | -12,703 | 0.07% | 3,636,767 |
| 2014-12-19 | 2014-12-17 | 5.668 | 690,111 | +12,703 | 0.08% | 3,911,400 |
| 2014-12-18 | 2014-12-16 | 5.983 | 677,408 | +3,811 | 0.07% | 4,052,703 |
| 2014-12-15 | 2014-12-11 | 6.266 | 673,597 | -6,351 | 0.07% | 4,221,036 |
| 2014-12-12 | 2014-12-10 | 5.965 | 679,948 | +5,164 | 0.07% | 4,055,883 |
| 2014-12-11 | 2014-12-09 | 5.743 | 674,784 | +6,303 | 0.07% | 3,875,210 |
| 2014-12-09 | 2014-12-05 | 6.393 | 668,481 | -10,085 | 0.07% | 4,273,817 |
| 2014-12-02 | 2014-11-28 | 6.631 | 678,566 | +5,043 | 0.08% | 4,499,769 |
| 2014-11-26 | 2014-11-24 | 6.504 | 673,523 | -61,774 | 0.07% | 4,380,848 |
| 2014-11-25 | 2014-11-21 | 6.615 | 735,297 | -26,475 | 0.08% | 4,864,304 |
| 2014-11-24 | 2014-11-20 | 6.504 | 761,772 | +6,304 | 0.08% | 4,954,852 |
| 2014-11-20 | 2014-11-18 | 6.742 | 755,468 | -12,607 | 0.08% | 5,093,624 |
| 2014-11-19 | 2014-11-17 | 6.758 | 768,075 | +25,214 | 0.09% | 5,190,809 |
| 2014-11-18 | 2014-11-14 | 6.917 | 742,861 | -2,522 | 0.08% | 5,138,258 |
| 2014-11-14 | 2014-11-12 | 6.758 | 745,383 | -6,303 | 0.08% | 5,037,452 |
| 2014-11-10 | 2014-11-06 | 6.536 | 751,686 | +6,303 | 0.08% | 4,913,099 |
| 2014-11-07 | 2014-11-05 | 6.647 | 745,383 | -26,474 | 0.08% | 4,954,677 |
| 2014-11-05 | 2014-11-03 | 6.552 | 771,857 | +18,910 | 0.09% | 5,057,184 |
| 2014-11-04 | 2014-10-31 | 6.266 | 752,947 | -60,513 | 0.08% | 4,718,276 |
| 2014-11-03 | 2014-10-30 | 6.092 | 813,460 | -21,432 | 0.09% | 4,955,521 |
| 2014-10-31 | 2014-10-29 | 5.997 | 834,892 | +133,633 | 0.09% | 5,006,612 |
| 2014-10-30 | 2014-10-28 | 5.854 | 701,259 | +10,086 | 0.08% | 4,105,128 |
| 2014-10-29 | 2014-10-27 | 5.743 | 691,173 | +31,517 | 0.08% | 3,969,330 |
| 2014-10-27 | 2014-10-23 | 5.743 | 659,656 | +1,261 | 0.07% | 3,788,331 |
| 2014-10-23 | 2014-10-21 | 5.854 | 658,395 | +64,295 | 0.07% | 3,854,204 |
| 2014-10-22 | 2014-10-20 | 5.902 | 594,100 | +1,261 | 0.07% | 3,506,100 |
| 2014-10-21 | 2014-10-17 | 5.854 | 592,839 | -75,642 | 0.07% | 3,470,444 |
| 2014-10-20 | 2014-10-16 | 5.886 | 668,481 | +31,518 | 0.08% | 3,934,457 |
| 2014-10-17 | 2014-10-15 | 5.838 | 636,963 | +12,291 | 0.07% | 3,718,638 |
| 2014-10-14 | 2014-10-10 | 5.473 | 624,672 | +73,120 | 0.07% | 3,418,952 |
| 2014-10-13 | 2014-10-09 | 5.584 | 551,552 | +180,279 | 0.06% | 3,080,002 |
| 2014-10-10 | 2014-10-08 | 5.584 | 371,273 | +83,205 | 0.04% | 2,073,280 |
| 2014-10-09 | 2014-10-07 | 5.568 | 288,068 | -13,867 | 0.03% | 1,604,072 |
| 2014-10-08 | 2014-10-06 | 5.632 | 301,935 | -50,428 | 0.03% | 1,700,449 |
| 2014-10-07 | 2014-10-03 | 5.394 | 352,363 | +18,911 | 0.04% | 1,900,601 |
| 2014-10-06 | 2014-09-30 | 5.457 | 333,452 | +95,812 | 0.04% | 1,819,758 |
| 2014-10-03 | 2014-09-29 | 5.410 | 237,640 | +1,261 | 0.03% | 1,285,570 |
| 2014-09-30 | 2014-09-26 | 5.489 | 236,379 | +105,267 | 0.03% | 1,297,498 |
| 2014-09-29 | 2014-09-25 | 5.378 | 131,112 | -63,034 | 0.01% | 705,122 |
| 2014-09-26 | 2014-09-24 | 5.426 | 194,146 | -12,607 | 0.02% | 1,053,359 |
| 2014-09-25 | 2014-09-23 | 5.426 | 206,753 | -69,338 | 0.02% | 1,121,760 |
| 2014-09-24 | 2014-09-22 | 5.188 | 276,091 | -6,303 | 0.03% | 1,432,260 |
| 2014-09-23 | 2014-09-19 | 5.077 | 282,394 | +69,337 | 0.03% | 1,433,598 |
| 2014-09-22 | 2014-09-18 | 4.886 | 213,057 | +2,522 | 0.02% | 1,041,042 |
| 2014-09-18 | 2014-09-16 | 4.823 | 210,535 | +2,521 | 0.02% | 1,015,359 |
| 2014-09-16 | 2014-09-12 | 5.013 | 208,014 | -5,043 | 0.02% | 1,042,801 |
| 2014-09-15 | 2014-09-11 | 5.061 | 213,057 | -31,517 | 0.02% | 1,078,222 |
| 2014-09-12 | 2014-09-10 | 4.998 | 244,574 | +75,642 | 0.03% | 1,222,314 |
| 2014-09-11 | 2014-09-08 | 4.950 | 168,932 | +14,110 | 0.02% | 836,158 |
| 2014-09-04 | 2014-09-02 | 4.389 | 154,822 | +2,497 | 0.02% | 679,518 |
| 2014-08-25 | 2014-08-21 | 4.613 | 152,325 | -12,486 | 0.02% | 702,719 |
| 2014-08-22 | 2014-08-20 | 4.725 | 164,811 | -37,457 | 0.02% | 778,800 |
| 2014-08-21 | 2014-08-19 | 4.645 | 202,268 | +37,457 | 0.02% | 939,600 |
| 2014-08-20 | 2014-08-18 | 4.581 | 164,811 | -22,474 | 0.02% | 755,040 |
| 2014-08-19 | 2014-08-15 | 4.437 | 187,285 | +12,486 | 0.02% | 830,999 |
| 2014-08-08 | 2014-08-06 | 4.405 | 174,799 | -2,498 | 0.02% | 769,998 |
| 2014-08-01 | 2014-07-30 | 4.245 | 177,297 | -6,242 | 0.02% | 752,602 |
| 2014-07-30 | 2014-07-28 | 4.229 | 183,539 | -6,243 | 0.02% | 776,158 |
| 2014-07-25 | 2014-07-23 | 3.973 | 189,782 | +12,485 | 0.02% | 753,919 |
| 2014-07-02 | 2014-06-27 | 4.229 | 177,297 | -38,081 | 0.02% | 749,762 |
| 2014-06-27 | 2014-06-25 | 4.341 | 215,378 | -6,243 | 0.02% | 934,950 |
| 2014-06-25 | 2014-06-23 | 4.293 | 221,621 | +12,486 | 0.03% | 951,401 |
| 2014-06-23 | 2014-06-19 | 4.309 | 209,135 | +23,723 | 0.02% | 901,150 |
| 2014-06-20 | 2014-06-18 | 4.325 | 185,412 | -4,995 | 0.02% | 801,899 |
| 2014-06-19 | 2014-06-17 | 4.229 | 190,407 | +18,729 | 0.02% | 805,202 |
| 2014-06-18 | 2014-06-16 | 4.293 | 171,678 | +2,497 | 0.02% | 737,000 |
| 2014-06-17 | 2014-06-13 | 4.405 | 169,181 | -18,728 | 0.02% | 745,250 |
| 2014-06-16 | 2014-06-12 | 4.229 | 187,909 | -12,486 | 0.02% | 794,638 |
| 2014-06-12 | 2014-06-10 | 4.053 | 200,395 | +6,243 | 0.02% | 812,130 |
| 2014-06-11 | 2014-06-09 | 4.053 | 194,152 | +12,485 | 0.02% | 786,829 |
| 2014-06-10 | 2014-06-06 | 4.037 | 181,667 | +12,486 | 0.02% | 733,322 |
| 2014-04-10 | 2014-04-08 | 4.565 | 169,181 | -3,746 | 0.02% | 772,350 |
| 2014-04-07 | 2014-04-03 | 4.549 | 172,927 | -12,485 | 0.02% | 786,682 |
| 2014-04-04 | 2014-04-02 | 4.341 | 185,412 | -12,486 | 0.02% | 804,869 |
| 2014-04-02 | 2014-03-31 | 3.941 | 197,898 | +624 | 0.02% | 779,820 |
| 2014-03-31 | 2014-03-27 | 3.796 | 197,274 | -18,728 | 0.02% | 748,921 |
| 2014-03-18 | 2014-03-14 | 3.636 | 216,002 | -2,497 | 0.02% | 785,419 |
| 2014-03-06 | 2014-03-04 | 3.924 | 218,499 | -62,429 | 0.02% | 857,499 |
| 2014-03-05 | 2014-03-03 | 4.021 | 280,928 | +62,429 | 0.03% | 1,129,501 |
| 2014-02-26 | 2014-02-24 | 4.021 | 218,499 | +12,485 | 0.02% | 878,499 |
| 2014-02-24 | 2014-02-20 | 4.133 | 206,014 | +3,746 | 0.02% | 851,401 |
| 2014-02-21 | 2014-02-19 | 4.293 | 202,268 | -6,243 | 0.02% | 868,320 |
| 2014-02-19 | 2014-02-17 | 4.325 | 208,511 | +31,214 | 0.02% | 901,801 |
| 2014-01-24 | 2014-01-22 | 3.908 | 177,297 | -17,480 | 0.02% | 692,962 |
| 2014-01-21 | 2014-01-17 | 4.101 | 194,777 | -29,965 | 0.02% | 798,722 |
| 2014-01-20 | 2014-01-16 | 4.053 | 224,742 | +18,728 | 0.02% | 910,799 |
| 2014-01-14 | 2014-01-10 | 4.165 | 206,014 | -56,185 | 0.02% | 858,002 |
| 2014-01-10 | 2014-01-08 | 4.341 | 262,199 | -3,746 | 0.03% | 1,138,199 |
| 2014-01-09 | 2014-01-07 | 4.277 | 265,945 | -14,983 | 0.03% | 1,137,421 |
| 2014-01-08 | 2014-01-06 | 4.373 | 280,928 | +22,475 | 0.03% | 1,228,501 |
| 2014-01-07 | 2014-01-03 | 4.517 | 258,453 | +6,242 | 0.03% | 1,167,478 |
| 2014-01-06 | 2014-01-02 | 4.597 | 252,211 | -6,242 | 0.03% | 1,159,482 |
| 2014-01-03 | 2013-12-31 | 4.597 | 258,453 | -31,215 | 0.03% | 1,188,178 |
| 2014-01-02 | 2013-12-27 | 4.469 | 289,668 | +3,746 | 0.03% | 1,294,562 |
| 2013-12-27 | 2013-12-20 | 4.453 | 285,922 | +6,243 | 0.03% | 1,273,240 |
| 2013-12-23 | 2013-12-19 | 4.469 | 279,679 | +31,214 | 0.03% | 1,249,919 |
| 2013-12-20 | 2013-12-18 | 4.645 | 248,465 | -49,943 | 0.03% | 1,154,200 |
| 2013-12-19 | 2013-12-17 | 4.437 | 298,408 | +18,729 | 0.03% | 1,324,062 |
| 2013-12-18 | 2013-12-16 | 4.565 | 279,679 | +24,971 | 0.03% | 1,276,799 |
| 2013-12-17 | 2013-12-13 | 4.645 | 254,708 | +87,400 | 0.03% | 1,183,201 |
| 2013-12-16 | 2013-12-12 | 4.661 | 167,308 | -6,243 | 0.02% | 779,880 |
| 2013-12-13 | 2013-12-11 | 4.773 | 173,551 | +49,943 | 0.02% | 828,441 |
| 2013-12-11 | 2013-12-09 | 4.468 | 123,608 | +844 | 0.01% | 552,229 |
| 2013-12-04 | 2013-12-02 | 4.435 | 122,764 | -117,805 | 0.01% | 544,498 |
| 2013-12-03 | 2013-11-29 | 4.516 | 240,569 | +117,805 | 0.03% | 1,086,401 |
| 2013-11-29 | 2013-11-27 | 4.484 | 122,764 | -6,201 | 0.01% | 550,438 |
| 2013-11-25 | 2013-11-21 | 4.677 | 128,965 | +6,201 | 0.01% | 603,202 |
| 2013-09-11 | 2013-09-09 | 4.726 | 122,764 | +1,270 | 0.01% | 580,200 |
| 2013-08-23 | 2013-08-21 | 4.465 | 121,494 | -53,998 | 0.01% | 542,518 |
| 2013-08-22 | 2013-08-20 | 4.384 | 175,492 | +53,998 | 0.02% | 769,340 |
| 2013-08-21 | 2013-08-19 | 4.400 | 121,494 | -9,818 | 0.01% | 534,598 |
| 2013-08-20 | 2013-08-16 | 4.400 | 131,312 | +9,818 | 0.01% | 577,799 |
| 2013-07-12 | 2013-07-10 | 4.742 | 121,494 | -18,409 | 0.01% | 576,178 |
| 2013-07-09 | 2013-07-05 | 4.661 | 139,903 | +18,409 | 0.02% | 652,081 |
| 2013-07-02 | 2013-06-27 | 4.661 | 121,494 | +6,136 | 0.01% | 566,278 |
| 2013-06-27 | 2013-06-25 | 4.449 | 115,358 | +12,272 | 0.01% | 513,238 |
| 2013-06-17 | 2013-06-13 | 4.971 | 103,086 | -12,272 | 0.01% | 512,399 |
| 2013-06-04 | 2013-05-31 | 4.645 | 115,358 | -6,136 | 0.01% | 535,798 |
| 2013-05-24 | 2013-05-22 | 4.156 | 121,494 | -18,409 | 0.01% | 504,898 |
| 2013-05-22 | 2013-05-20 | 4.074 | 139,903 | +18,409 | 0.02% | 570,001 |
| 2012-12-13 | 2012-12-11 | 3.667 | 121,494 | +1,094 | 0.01% | 445,552 |
| 2012-12-11 | 2012-12-07 | 3.536 | 120,400 | -55,943 | 0.01% | 425,700 |
| 2012-12-10 | 2012-12-06 | 3.453 | 176,343 | +55,943 | 0.02% | 608,999 |
| 2012-11-14 | 2012-11-12 | 3.273 | 120,400 | -6,081 | 0.01% | 394,020 |
| 2012-10-08 | 2012-10-04 | 3.684 | 126,481 | -6,081 | 0.01% | 465,921 |
| 2012-10-05 | 2012-10-03 | 3.667 | 132,562 | +12,162 | 0.02% | 486,142 |
| 2012-09-25 | 2012-09-21 | 3.388 | 120,400 | -9,729 | 0.01% | 407,880 |
| 2012-09-24 | 2012-09-20 | 3.453 | 130,129 | +6,081 | 0.01% | 449,399 |
| 2012-09-18 | 2012-09-14 | 3.503 | 124,048 | -41,350 | 0.01% | 434,519 |
| 2012-09-17 | 2012-09-13 | 3.503 | 165,398 | +44,998 | 0.02% | 579,360 |
| 2012-09-13 | 2012-09-11 | 3.388 | 120,400 | -6,081 | 0.01% | 407,969 |
| 2012-09-12 | 2012-09-10 | 3.405 | 126,481 | +1,869 | 0.01% | 430,686 |
| 2012-09-07 | 2012-09-05 | 3.472 | 124,612 | -17,972 | 0.01% | 432,642 |
| 2012-07-05 | 2012-07-03 | 3.138 | 142,584 | -146,179 | 0.02% | 447,439 |
| 2012-07-04 | 2012-06-29 | 3.138 | 288,763 | +134,197 | 0.03% | 906,159 |
| 2012-06-29 | 2012-06-27 | 3.138 | 154,566 | +11,982 | 0.02% | 485,039 |
| 2012-06-25 | 2012-06-21 | 3.288 | 142,584 | -23,964 | 0.02% | 468,859 |
| 2012-06-22 | 2012-06-20 | 3.338 | 166,548 | +23,964 | 0.02% | 556,000 |
| 2012-06-20 | 2012-06-18 | 3.288 | 142,584 | -11,982 | 0.02% | 468,859 |
| 2012-06-12 | 2012-06-08 | 3.238 | 154,566 | -11,982 | 0.02% | 500,519 |
| 2012-06-06 | 2012-06-04 | 3.055 | 166,548 | +11,982 | 0.02% | 508,740 |
| 2012-06-04 | 2012-05-31 | 3.255 | 154,566 | +11,982 | 0.02% | 503,099 |
| 2012-05-24 | 2012-05-22 | 3.505 | 142,584 | +11,982 | 0.02% | 499,799 |
| 2012-05-17 | 2012-05-15 | 3.822 | 130,602 | +11,981 | 0.02% | 499,218 |
| 2012-05-09 | 2012-05-07 | 3.973 | 118,621 | -15,576 | 0.01% | 471,242 |
| 2012-04-03 | 2012-03-30 | 4.473 | 134,197 | -3,595 | 0.02% | 600,320 |
| 2012-03-29 | 2012-03-27 | 4.156 | 137,792 | +5,991 | 0.02% | 572,702 |
| 2012-03-22 | 2012-03-20 | 3.839 | 131,801 | -17,972 | 0.02% | 506,001 |
| 2012-03-21 | 2012-03-19 | 3.856 | 149,773 | -11,982 | 0.02% | 577,498 |
| 2012-03-20 | 2012-03-16 | 3.923 | 161,755 | +29,954 | 0.02% | 634,499 |
| 2012-03-12 | 2012-03-08 | 3.822 | 131,801 | -89,864 | 0.02% | 503,801 |
| 2012-03-07 | 2012-03-05 | 3.939 | 221,665 | +3,595 | 0.03% | 873,201 |
| 2012-03-05 | 2012-03-01 | 3.923 | 218,070 | +89,864 | 0.02% | 855,399 |
| 2012-02-07 | 2012-02-03 | 4.123 | 128,206 | -59,910 | 0.01% | 528,580 |
| 2012-02-06 | 2012-02-02 | 4.106 | 188,116 | +59,910 | 0.02% | 772,442 |
| 2011-12-15 | 2011-12-13 | 3.923 | 128,206 | +1,105 | 0.01% | 502,955 |
| 2011-11-07 | 2011-11-03 | 3.788 | 127,101 | -73,647 | 0.01% | 481,500 |
| 2011-11-04 | 2011-11-02 | 3.839 | 200,748 | -38,012 | 0.02% | 770,639 |
| 2011-11-01 | 2011-10-28 | 3.856 | 238,760 | -66,520 | 0.03% | 920,581 |
| 2011-10-31 | 2011-10-27 | 3.873 | 305,280 | +178,179 | 0.03% | 1,182,201 |
| 2011-10-20 | 2011-10-18 | 3.367 | 127,101 | -35,636 | 0.01% | 428,000 |
| 2011-10-19 | 2011-10-17 | 3.452 | 162,737 | +35,636 | 0.02% | 561,701 |
| 2011-10-18 | 2011-10-14 | 3.317 | 127,101 | -81,962 | 0.01% | 421,580 |
| 2011-10-17 | 2011-10-13 | 3.452 | 209,063 | +58,205 | 0.02% | 721,599 |
| 2011-10-14 | 2011-10-12 | 3.452 | 150,858 | +11,879 | 0.02% | 520,700 |
| 2011-10-11 | 2011-10-07 | 3.367 | 138,979 | +11,878 | 0.02% | 467,998 |
| 2011-10-06 | 2011-10-03 | 3.418 | 127,101 | -17,818 | 0.01% | 434,420 |
| 2011-09-26 | 2011-09-22 | 4.176 | 144,919 | -153,234 | 0.02% | 605,121 |
| 2011-09-20 | 2011-09-16 | 4.462 | 298,153 | +79,587 | 0.03% | 1,330,302 |
| 2011-09-19 | 2011-09-15 | 4.277 | 218,566 | +73,647 | 0.02% | 934,720 |
| 2011-09-15 | 2011-09-12 | 4.108 | 144,919 | -384,866 | 0.02% | 595,361 |
| 2011-09-14 | 2011-09-09 | 4.293 | 529,785 | +118,786 | 0.06% | 2,274,600 |
| 2011-09-07 | 2011-09-05 | 4.109 | 410,999 | -20,714 | 0.05% | 1,688,653 |
| 2011-09-06 | 2011-09-02 | 4.296 | 431,713 | +58,657 | 0.05% | 1,854,720 |
| 2011-09-05 | 2011-09-01 | 4.416 | 373,056 | -15,251 | 0.04% | 1,647,238 |
| 2011-09-01 | 2011-08-30 | 4.450 | 388,307 | +10,558 | 0.04% | 1,727,820 |
| 2011-08-29 | 2011-08-25 | 4.569 | 377,749 | +134,910 | 0.04% | 1,725,920 |
| 2011-08-26 | 2011-08-24 | 4.535 | 242,839 | +111,448 | 0.03% | 1,101,242 |
| 2011-08-22 | 2011-08-18 | 4.535 | 131,391 | -234,627 | 0.01% | 595,840 |
| 2011-08-16 | 2011-08-12 | 4.262 | 366,018 | +87,985 | 0.04% | 1,560,002 |
| 2011-08-15 | 2011-08-11 | 4.177 | 278,033 | -17,597 | 0.03% | 1,161,302 |
| 2011-08-10 | 2011-08-08 | 4.279 | 295,630 | +146,642 | 0.03% | 1,265,042 |
| 2011-08-04 | 2011-08-02 | 4.347 | 148,988 | +17,597 | 0.02% | 647,700 |
| 2011-08-03 | 2011-08-01 | 4.501 | 131,391 | -17,597 | 0.01% | 591,360 |
| 2011-08-02 | 2011-07-29 | 4.364 | 148,988 | +17,597 | 0.02% | 650,240 |
| 2011-07-29 | 2011-07-27 | 4.705 | 131,391 | -5,866 | 0.01% | 618,240 |
| 2011-07-27 | 2011-07-25 | 4.739 | 137,257 | -63,349 | 0.01% | 650,522 |
| 2011-07-26 | 2011-07-22 | 4.774 | 200,606 | +69,215 | 0.02% | 957,601 |
| 2011-07-14 | 2011-07-12 | 4.774 | 131,391 | -5,866 | 0.01% | 627,200 |
| 2011-07-13 | 2011-07-11 | 4.910 | 137,257 | +5,866 | 0.01% | 673,922 |
| 2011-07-05 | 2011-06-30 | 4.774 | 131,391 | +11,731 | 0.01% | 627,200 |
| 2011-06-29 | 2011-06-27 | 4.552 | 119,660 | -17,597 | 0.01% | 544,682 |
| 2011-06-13 | 2011-06-09 | 4.654 | 137,257 | -5,865 | 0.01% | 638,822 |
| 2011-06-08 | 2011-06-03 | 4.791 | 143,122 | +5,865 | 0.02% | 685,639 |
| 2011-05-24 | 2011-05-20 | 5.046 | 137,257 | +11,732 | 0.02% | 692,642 |
| 2011-05-23 | 2011-05-19 | 4.927 | 125,525 | -11,732 | 0.02% | 618,459 |
| 2011-05-17 | 2011-05-13 | 4.910 | 137,257 | -17,597 | 0.02% | 673,922 |
| 2011-05-09 | 2011-05-05 | 4.893 | 154,854 | -17,597 | 0.02% | 757,682 |
| 2011-05-06 | 2011-05-04 | 4.910 | 172,451 | -23,462 | 0.02% | 846,722 |
| 2011-05-05 | 2011-05-03 | 4.859 | 195,913 | +37,540 | 0.02% | 951,899 |
| 2011-05-04 | 2011-04-29 | 5.012 | 158,373 | +29,328 | 0.02% | 793,800 |
| 2011-04-27 | 2011-04-21 | 5.183 | 129,045 | -140,776 | 0.02% | 668,802 |
| 2011-04-26 | 2011-04-20 | 5.149 | 269,821 | +129,045 | 0.03% | 1,389,202 |
| 2011-04-20 | 2011-04-18 | 5.012 | 140,776 | -11,731 | 0.02% | 705,600 |
| 2011-04-19 | 2011-04-15 | 4.995 | 152,507 | -11,732 | 0.02% | 761,798 |
| 2011-04-08 | 2011-04-06 | 4.842 | 164,239 | +23,463 | 0.02% | 795,202 |
| 2011-04-07 | 2011-04-04 | 5.012 | 140,776 | +17,597 | 0.02% | 705,600 |
| 2011-04-01 | 2011-03-30 | 5.080 | 123,179 | -11,731 | 0.02% | 625,800 |
| 2011-03-23 | 2011-03-21 | 5.012 | 134,910 | +11,731 | 0.02% | 676,198 |
| 2011-03-18 | 2011-03-16 | 5.115 | 123,179 | -76,254 | 0.02% | 630,000 |
| 2011-03-17 | 2011-03-15 | 5.115 | 199,433 | -22,289 | 0.02% | 1,020,002 |
| 2011-03-16 | 2011-03-14 | 5.200 | 221,722 | -5,866 | 0.03% | 1,152,899 |
| 2011-03-15 | 2011-03-11 | 5.149 | 227,588 | +9,385 | 0.03% | 1,171,761 |
| 2011-03-14 | 2011-03-10 | 5.200 | 218,203 | -96,197 | 0.03% | 1,134,601 |
| 2011-03-11 | 2011-03-09 | 5.234 | 314,400 | +77,427 | 0.04% | 1,645,522 |
| 2011-03-08 | 2011-03-04 | 5.097 | 236,973 | +25,809 | 0.03% | 1,207,960 |
| 2011-03-07 | 2011-03-03 | 5.097 | 211,164 | -11,731 | 0.03% | 1,076,400 |
| 2011-03-03 | 2011-03-01 | 4.927 | 222,895 | +8,212 | 0.03% | 1,098,198 |
| 2011-02-28 | 2011-02-24 | 4.876 | 214,683 | -5,866 | 0.03% | 1,046,758 |
| 2011-02-25 | 2011-02-23 | 4.944 | 220,549 | +18,770 | 0.03% | 1,090,400 |
| 2011-02-24 | 2011-02-22 | 4.995 | 201,779 | -39,886 | 0.02% | 1,007,920 |
| 2011-02-23 | 2011-02-21 | 5.063 | 241,665 | -5,866 | 0.03% | 1,223,638 |
| 2011-02-22 | 2011-02-18 | 5.029 | 247,531 | +4,692 | 0.03% | 1,244,899 |
| 2011-02-21 | 2011-02-17 | 5.080 | 242,839 | -72,734 | 0.03% | 1,233,722 |
| 2011-02-18 | 2011-02-16 | 4.995 | 315,573 | -105,582 | 0.04% | 1,576,341 |
| 2011-02-16 | 2011-02-14 | 5.200 | 421,155 | +58,657 | 0.05% | 2,189,901 |
| 2011-02-15 | 2011-02-11 | 5.302 | 362,498 | +117,313 | 0.05% | 1,921,979 |
| 2011-02-14 | 2011-02-10 | 5.302 | 245,185 | -12,904 | 0.03% | 1,299,981 |
| 2011-02-11 | 2011-02-09 | 5.285 | 258,089 | +23,462 | 0.03% | 1,363,998 |
| 2011-02-10 | 2011-02-08 | 5.353 | 234,627 | +17,597 | 0.03% | 1,256,002 |
| 2011-02-08 | 2011-02-02 | 5.268 | 217,030 | +2,347 | 0.03% | 1,143,302 |
| 2011-02-07 | 2011-01-31 | 5.046 | 214,683 | +11,731 | 0.03% | 1,083,358 |
| 2011-01-20 | 2011-01-18 | 4.893 | 202,952 | +11,731 | 0.03% | 993,020 |
| 2011-01-17 | 2011-01-13 | 5.046 | 191,221 | -17,597 | 0.02% | 964,961 |
| 2011-01-13 | 2011-01-11 | 5.183 | 208,818 | +5,866 | 0.03% | 1,082,241 |
| 2011-01-10 | 2011-01-06 | 5.268 | 202,952 | -3,519 | 0.03% | 1,069,140 |
| 2011-01-07 | 2011-01-05 | 5.370 | 206,471 | +8,211 | 0.03% | 1,108,798 |
| 2011-01-05 | 2011-01-03 | 5.370 | 198,260 | +17,597 | 0.02% | 1,064,703 |
| 2011-01-03 | 2010-12-29 | 5.251 | 180,663 | -11,731 | 0.02% | 948,643 |
| 2010-12-30 | 2010-12-28 | 5.097 | 192,394 | -5,866 | 0.02% | 980,721 |
| 2010-12-29 | 2010-12-24 | 5.063 | 198,260 | +16,424 | 0.02% | 1,003,862 |
| 2010-12-28 | 2010-12-22 | 4.910 | 181,836 | +2,347 | 0.02% | 892,802 |
| 2010-12-16 | 2010-12-14 | 5.166 | 179,489 | +1,208 | 0.02% | 927,302 |
| 2010-12-10 | 2010-12-08 | 5.098 | 178,281 | -5,826 | 0.02% | 908,821 |
| 2010-12-08 | 2010-12-06 | 5.081 | 184,107 | -46,609 | 0.02% | 935,361 |
| 2010-12-07 | 2010-12-03 | 5.081 | 230,716 | -40,783 | 0.03% | 1,172,159 |
| 2010-12-06 | 2010-12-02 | 5.235 | 271,499 | +32,626 | 0.03% | 1,421,298 |
| 2010-12-03 | 2010-12-01 | 5.184 | 238,873 | -23,305 | 0.03% | 1,238,201 |
| 2010-12-02 | 2010-11-30 | 5.132 | 262,178 | -27,965 | 0.03% | 1,345,503 |
| 2010-12-01 | 2010-11-29 | 5.235 | 290,143 | +52,435 | 0.04% | 1,518,899 |
| 2010-11-30 | 2010-11-26 | 5.166 | 237,708 | +11,653 | 0.03% | 1,228,082 |
| 2010-11-26 | 2010-11-24 | 5.029 | 226,055 | -5,826 | 0.03% | 1,136,839 |
| 2010-11-22 | 2010-11-18 | 5.081 | 231,881 | +11,652 | 0.03% | 1,178,078 |
| 2010-11-19 | 2010-11-17 | 5.046 | 220,229 | -5,826 | 0.03% | 1,111,319 |
| 2010-11-18 | 2010-11-16 | 5.218 | 226,055 | -69,914 | 0.03% | 1,179,519 |
| 2010-11-15 | 2010-11-11 | 5.252 | 295,969 | -19,809 | 0.04% | 1,554,479 |
| 2010-11-12 | 2010-11-10 | 5.218 | 315,778 | +5,826 | 0.04% | 1,647,679 |
| 2010-11-11 | 2010-11-09 | 5.304 | 309,952 | -69,914 | 0.04% | 1,643,880 |
| 2010-11-10 | 2010-11-08 | 5.355 | 379,866 | +87,392 | 0.05% | 2,034,240 |
| 2010-11-09 | 2010-11-05 | 5.218 | 292,474 | -26,800 | 0.04% | 1,526,082 |
| 2010-11-04 | 2010-11-02 | 5.252 | 319,274 | -76,905 | 0.04% | 1,676,880 |
| 2010-11-02 | 2010-10-29 | 5.098 | 396,179 | -11,653 | 0.05% | 2,019,598 |
| 2010-11-01 | 2010-10-28 | 5.029 | 407,832 | -4,661 | 0.05% | 2,051,002 |
| 2010-10-29 | 2010-10-27 | 5.218 | 412,493 | +92,054 | 0.05% | 2,152,322 |
| 2010-10-28 | 2010-10-26 | 5.424 | 320,439 | -46,610 | 0.04% | 1,737,999 |
| 2010-10-27 | 2010-10-25 | 5.355 | 367,049 | +116,524 | 0.05% | 1,965,603 |
| 2010-10-25 | 2010-10-21 | 5.355 | 250,525 | +24,470 | 0.03% | 1,341,599 |
| 2010-10-22 | 2010-10-20 | 5.475 | 226,055 | +52,435 | 0.03% | 1,237,718 |
| 2010-10-20 | 2010-10-18 | 5.647 | 173,620 | +5,826 | 0.02% | 980,421 |
| 2010-10-15 | 2010-10-13 | 5.201 | 167,794 | +11,653 | 0.02% | 872,642 |
| 2010-10-13 | 2010-10-11 | 5.063 | 156,141 | +11,652 | 0.02% | 790,599 |
| 2010-10-08 | 2010-10-06 | 5.235 | 144,489 | -203,916 | 0.02% | 756,400 |
| 2010-10-07 | 2010-10-05 | 5.098 | 348,405 | +203,916 | 0.04% | 1,776,061 |
| 2010-09-13 | 2010-09-09 | 4.806 | 144,489 | +40,783 | 0.02% | 694,400 |
| 2010-09-10 | 2010-09-08 | 4.857 | 103,706 | -11,652 | 0.01% | 503,741 |
| 2010-09-02 | 2010-08-31 | 4.703 | 115,358 | +1,263 | 0.01% | 542,520 |
| 2010-08-23 | 2010-08-19 | 4.842 | 114,095 | -11,525 | 0.01% | 552,420 |
| 2010-08-16 | 2010-08-12 | 4.460 | 125,620 | +5,763 | 0.02% | 560,261 |
| 2010-08-09 | 2010-08-05 | 4.772 | 119,857 | -21,897 | 0.02% | 571,998 |
| 2010-08-06 | 2010-08-04 | 4.842 | 141,754 | -27,660 | 0.02% | 686,338 |
| 2010-08-04 | 2010-08-02 | 4.981 | 169,414 | +11,525 | 0.02% | 843,781 |
| 2010-08-02 | 2010-07-29 | 5.085 | 157,889 | +38,032 | 0.02% | 802,819 |
| 2010-07-30 | 2010-07-28 | 4.894 | 119,857 | -23,050 | 0.02% | 586,558 |
| 2010-07-29 | 2010-07-27 | 4.807 | 142,907 | +11,525 | 0.02% | 686,960 |
| 2010-07-28 | 2010-07-26 | 4.894 | 131,382 | +11,525 | 0.02% | 642,959 |
| 2010-07-26 | 2010-07-22 | 4.686 | 119,857 | +11,524 | 0.02% | 561,598 |
| 2010-07-23 | 2010-07-21 | 4.686 | 108,333 | -8,067 | 0.01% | 507,601 |
| 2010-07-21 | 2010-07-19 | 4.512 | 116,400 | +8,067 | 0.02% | 525,200 |
| 2010-07-15 | 2010-07-13 | 4.408 | 108,333 | -11,524 | 0.01% | 477,521 |
| 2010-07-14 | 2010-07-12 | 4.286 | 119,857 | -8,068 | 0.02% | 513,758 |
| 2010-07-13 | 2010-07-09 | 4.217 | 127,925 | +31,117 | 0.02% | 539,461 |
| 2010-07-06 | 2010-07-02 | 4.356 | 96,808 | +11,525 | 0.01% | 421,680 |
| 2010-06-22 | 2010-06-18 | 4.651 | 85,283 | -5,763 | 0.01% | 396,639 |
| 2010-06-15 | 2010-06-11 | 4.425 | 91,046 | -57,623 | 0.01% | 402,902 |
| 2010-06-10 | 2010-06-08 | 4.477 | 148,669 | +4,610 | 0.02% | 665,639 |
| 2010-06-08 | 2010-06-04 | 4.599 | 144,059 | +63,386 | 0.02% | 662,498 |
| 2010-06-04 | 2010-06-02 | 4.772 | 80,673 | -11,525 | 0.01% | 384,999 |
| 2010-05-13 | 2010-05-11 | 5.015 | 92,198 | +5,762 | 0.01% | 462,400 |
| 2010-05-12 | 2010-05-10 | 5.119 | 86,436 | -11,524 | 0.01% | 442,502 |
| 2010-05-10 | 2010-05-06 | 4.790 | 97,960 | +11,524 | 0.01% | 469,198 |
| 2010-04-12 | 2010-04-08 | 6.195 | 86,436 | -8,067 | 0.01% | 535,502 |
| 2010-04-08 | 2010-04-01 | 5.883 | 94,503 | -5,762 | 0.01% | 555,960 |
| 2010-04-07 | 2010-03-31 | 5.918 | 100,265 | -27,660 | 0.01% | 593,338 |
| 2010-04-01 | 2010-03-30 | 5.883 | 127,925 | +6,915 | 0.02% | 752,581 |
| 2010-03-31 | 2010-03-29 | 5.970 | 121,010 | -42,641 | 0.02% | 722,401 |
| 2010-03-30 | 2010-03-26 | 5.727 | 163,651 | +57,623 | 0.02% | 937,197 |
| 2010-03-29 | 2010-03-25 | 5.744 | 106,028 | -11,524 | 0.01% | 609,042 |
| 2010-03-25 | 2010-03-23 | 5.675 | 117,552 | +36,879 | 0.02% | 667,077 |
| 2010-03-19 | 2010-03-17 | 5.484 | 80,673 | -17,287 | 0.01% | 442,398 |
| 2010-03-18 | 2010-03-16 | 5.414 | 97,960 | +17,287 | 0.01% | 530,398 |
| 2010-01-25 | 2010-01-21 | 5.918 | 80,673 | +11,524 | 0.01% | 477,398 |
| 2010-01-18 | 2010-01-14 | 5.466 | 69,149 | -5,762 | 0.01% | 378,003 |
| 2010-01-15 | 2010-01-13 | 5.328 | 74,911 | +5,762 | 0.01% | 399,101 |
| 2010-01-11 | 2010-01-07 | 5.397 | 69,149 | -11,524 | 0.01% | 373,203 |
| 2010-01-06 | 2010-01-04 | 5.432 | 80,673 | +520 | 0.01% | 438,226 |
| 2010-01-05 | 2009-12-31 | 5.397 | 80,153 | -34,351 | 0.01% | 432,601 |
| 2009-12-30 | 2009-12-28 | 5.170 | 114,504 | +34,351 | 0.02% | 592,000 |
| 2009-12-23 | 2009-12-21 | 4.891 | 80,153 | -57,252 | 0.01% | 392,001 |
| 2009-12-22 | 2009-12-18 | 4.803 | 137,405 | -33,206 | 0.02% | 660,001 |
| 2009-12-21 | 2009-12-17 | 4.926 | 170,611 | -138,550 | 0.02% | 840,360 |
| 2009-12-17 | 2009-12-15 | 4.699 | 309,161 | -114,504 | 0.04% | 1,452,601 |
| 2009-12-15 | 2009-12-11 | 4.629 | 423,665 | +114,504 | 0.06% | 1,961,001 |
| 2009-12-14 | 2009-12-10 | 4.664 | 309,161 | +229,008 | 0.04% | 1,441,801 |
| 2009-12-09 | 2009-12-07 | 5.048 | 80,153 | -5,725 | 0.01% | 404,601 |
| 2009-12-08 | 2009-12-04 | 5.013 | 85,878 | -437,405 | 0.01% | 430,500 |
| 2009-12-07 | 2009-12-03 | 4.891 | 523,283 | +259,924 | 0.07% | 2,559,199 |
| 2009-12-04 | 2009-12-02 | 4.611 | 263,359 | -255,344 | 0.03% | 1,214,399 |
| 2009-12-03 | 2009-12-01 | 4.594 | 518,703 | +304,581 | 0.07% | 2,382,779 |
| 2009-12-02 | 2009-11-30 | 4.279 | 214,122 | +57,252 | 0.03% | 916,298 |
| 2009-11-30 | 2009-11-26 | 4.611 | 156,870 | -28,626 | 0.02% | 723,358 |
| 2009-11-26 | 2009-11-24 | 4.454 | 185,496 | -5,726 | 0.02% | 826,198 |
| 2009-11-25 | 2009-11-23 | 4.524 | 191,222 | -11,450 | 0.03% | 865,061 |
| 2009-11-20 | 2009-11-18 | 4.437 | 202,672 | -51,527 | 0.03% | 899,160 |
| 2009-11-19 | 2009-11-17 | 4.506 | 254,199 | -75,573 | 0.03% | 1,145,521 |
| 2009-11-18 | 2009-11-16 | 4.559 | 329,772 | -304,580 | 0.04% | 1,503,362 |
| 2009-11-17 | 2009-11-13 | 4.733 | 634,352 | +174,046 | 0.08% | 3,002,679 |
| 2009-11-16 | 2009-11-12 | 4.349 | 460,306 | +171,756 | 0.06% | 2,001,960 |
| 2009-11-12 | 2009-11-10 | 4.349 | 288,550 | +108,779 | 0.04% | 1,254,960 |
| 2009-11-11 | 2009-11-09 | 4.279 | 179,771 | -11,451 | 0.02% | 769,299 |
| 2009-11-06 | 2009-11-04 | 4.105 | 191,222 | -5,725 | 0.03% | 784,901 |
| 2009-11-04 | 2009-11-02 | 4.035 | 196,947 | +5,725 | 0.03% | 794,640 |
| 2009-11-02 | 2009-10-29 | 4.035 | 191,222 | -5,725 | 0.03% | 771,541 |
| 2009-10-29 | 2009-10-27 | 4.209 | 196,947 | +5,725 | 0.03% | 829,040 |
| 2009-10-28 | 2009-10-23 | 4.279 | 191,222 | +11,451 | 0.03% | 818,301 |
| 2009-10-21 | 2009-10-19 | 4.070 | 179,771 | -22,901 | 0.02% | 731,619 |
| 2009-10-19 | 2009-10-15 | 4.017 | 202,672 | +28,626 | 0.03% | 814,200 |
| 2009-10-12 | 2009-10-08 | 4.175 | 174,046 | +5,725 | 0.02% | 726,560 |
| 2009-10-09 | 2009-10-07 | 4.244 | 168,321 | +42,367 | 0.02% | 714,420 |
| 2009-10-06 | 2009-10-02 | 4.035 | 125,954 | -68,703 | 0.02% | 508,198 |
| 2009-09-29 | 2009-09-25 | 4.209 | 194,657 | -57,252 | 0.03% | 819,401 |
| 2009-09-28 | 2009-09-24 | 4.052 | 251,909 | -11,450 | 0.03% | 1,020,801 |
| 2009-09-24 | 2009-09-22 | 4.314 | 263,359 | -11,451 | 0.03% | 1,136,199 |
| 2009-09-23 | 2009-09-21 | 4.367 | 274,810 | -12,595 | 0.04% | 1,200,002 |
| 2009-09-22 | 2009-09-18 | 4.332 | 287,405 | +5,725 | 0.04% | 1,244,960 |
| 2009-09-21 | 2009-09-17 | 4.419 | 281,680 | +184,352 | 0.04% | 1,244,761 |
| 2009-09-18 | 2009-09-16 | 4.105 | 97,328 | -17,176 | 0.01% | 399,498 |
| 2009-09-17 | 2009-09-15 | 4.052 | 114,504 | -11,450 | 0.02% | 464,000 |
| 2009-09-16 | 2009-09-14 | 4.262 | 125,954 | +5,725 | 0.02% | 536,798 |
| 2009-09-15 | 2009-09-11 | 3.982 | 120,229 | -166,031 | 0.02% | 478,799 |
| 2009-09-14 | 2009-09-10 | 3.685 | 286,260 | +120,229 | 0.04% | 1,055,000 |
| 2009-09-11 | 2009-09-09 | 3.703 | 166,031 | +28,626 | 0.02% | 614,801 |
| 2009-09-10 | 2009-09-08 | 3.755 | 137,405 | -5,725 | 0.02% | 516,001 |
| 2009-09-08 | 2009-09-04 | 3.581 | 143,130 | -8,015 | 0.02% | 512,500 |
| 2009-09-07 | 2009-09-03 | 3.511 | 151,145 | +11,450 | 0.02% | 530,639 |
| 2009-08-31 | 2009-08-27 | 3.458 | 139,695 | +22,901 | 0.02% | 483,120 |
| 2009-08-27 | 2009-08-25 | 3.458 | 116,794 | -54,641 | 0.02% | 403,858 |
| 2009-08-21 | 2009-08-19 | 3.263 | 171,435 | -11,279 | 0.02% | 559,359 |
| 2009-08-17 | 2009-08-13 | 3.529 | 182,714 | -11,279 | 0.02% | 644,760 |
| 2009-08-13 | 2009-08-11 | 3.600 | 193,993 | -16,918 | 0.03% | 698,321 |
| 2009-08-12 | 2009-08-10 | 3.600 | 210,911 | +16,918 | 0.03% | 759,221 |
| 2009-08-10 | 2009-08-06 | 3.600 | 193,993 | +11,279 | 0.03% | 698,321 |
| 2009-08-06 | 2009-08-04 | 3.617 | 182,714 | +16,918 | 0.02% | 660,960 |
| 2009-08-03 | 2009-07-30 | 3.511 | 165,796 | +5,639 | 0.02% | 582,120 |
| 2009-07-29 | 2009-07-27 | 3.564 | 160,157 | +11,279 | 0.02% | 570,841 |
| 2009-07-22 | 2009-07-20 | 3.369 | 148,878 | -11,279 | 0.02% | 501,600 |
| 2009-07-20 | 2009-07-16 | 3.227 | 160,157 | +22,558 | 0.02% | 516,881 |
| 2009-07-17 | 2009-07-15 | 3.263 | 137,599 | +45,114 | 0.02% | 448,959 |
| 2009-07-16 | 2009-07-14 | 3.192 | 92,485 | -129,704 | 0.01% | 295,200 |
| 2009-07-15 | 2009-07-13 | 3.174 | 222,189 | +33,836 | 0.03% | 705,259 |
| 2009-07-14 | 2009-07-10 | 3.227 | 188,353 | +95,868 | 0.03% | 607,879 |
| 2009-07-07 | 2009-07-03 | 3.369 | 92,485 | +7,895 | 0.01% | 311,600 |
| 2009-07-03 | 2009-06-30 | 3.476 | 84,590 | +16,918 | 0.01% | 294,001 |
| 2009-06-19 | 2009-06-17 | 3.298 | 67,672 | -14,662 | 0.01% | 223,200 |
| 2009-06-18 | 2009-06-16 | 3.245 | 82,334 | -33,836 | 0.01% | 267,180 |
| 2009-06-17 | 2009-06-15 | 3.387 | 116,170 | +45,115 | 0.02% | 393,460 |
| 2009-06-15 | 2009-06-11 | 3.511 | 71,055 | +3,383 | 0.01% | 249,478 |
| 2009-06-11 | 2009-06-09 | 3.547 | 67,672 | +5,639 | 0.01% | 240,000 |
| 2009-06-09 | 2009-06-05 | 3.688 | 62,033 | -5,639 | 0.01% | 228,802 |
| 2009-06-05 | 2009-06-03 | 3.759 | 67,672 | -5,639 | 0.01% | 254,401 |
| 2009-06-04 | 2009-06-02 | 3.635 | 73,311 | -22,557 | 0.01% | 266,499 |
| 2009-06-03 | 2009-06-01 | 3.600 | 95,868 | +22,557 | 0.01% | 345,098 |
| 2009-06-02 | 2009-05-29 | 3.582 | 73,311 | -3,384 | 0.01% | 262,599 |
| 2009-06-01 | 2009-05-27 | 3.547 | 76,695 | +3,384 | 0.01% | 272,001 |
| 2009-05-26 | 2009-05-22 | 3.458 | 73,311 | +5,639 | 0.01% | 253,499 |
| 2009-05-21 | 2009-05-19 | 3.440 | 67,672 | +5,639 | 0.01% | 232,800 |
| 2009-05-12 | 2009-05-08 | 3.050 | 62,033 | -11,278 | 0.01% | 189,201 |
| 2009-05-11 | 2009-05-07 | 2.997 | 73,311 | +11,278 | 0.01% | 219,699 |
| 2009-05-07 | 2009-05-05 | 3.015 | 62,033 | -5,639 | 0.01% | 187,001 |
| 2009-04-30 | 2009-04-28 | 2.695 | 67,672 | -11,279 | 0.01% | 182,400 |
| 2009-04-28 | 2009-04-24 | 2.979 | 78,951 | -11,278 | 0.01% | 235,201 |
| 2009-04-27 | 2009-04-23 | 3.032 | 90,229 | +28,196 | 0.01% | 273,600 |
| 2009-04-07 | 2009-04-03 | 2.412 | 62,033 | -28,196 | 0.01% | 149,601 |
| 2009-04-03 | 2009-04-01 | 2.252 | 90,229 | -11,279 | 0.01% | 203,200 |
| 2009-04-02 | 2009-03-31 | 2.146 | 101,508 | +28,197 | 0.01% | 217,800 |
| 2009-04-01 | 2009-03-30 | 2.341 | 73,311 | +11,278 | 0.01% | 171,600 |
| 2009-03-31 | 2009-03-27 | 2.128 | 62,033 | -39,475 | 0.01% | 132,001 |
| 2009-03-26 | 2009-03-24 | 1.968 | 101,508 | -84,590 | 0.01% | 199,800 |
| 2009-03-25 | 2009-03-23 | 2.004 | 186,098 | +112,787 | 0.03% | 372,901 |
| 2009-03-19 | 2009-03-17 | 1.862 | 73,311 | +11,278 | 0.01% | 136,500 |
| 2009-03-06 | 2009-03-04 | 1.862 | 62,033 | -56,393 | 0.01% | 115,501 |
| 2009-03-05 | 2009-03-03 | 1.773 | 118,426 | +33,836 | 0.02% | 210,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 84,590 | -16,918 | 0.01% | 148,500 |
| 2009-03-03 | 2009-02-27 | 1.915 | 101,508 | +39,475 | 0.01% | 194,400 |
| 2009-02-27 | 2009-02-25 | 1.915 | 62,033 | -56,393 | 0.01% | 118,801 |
| 2009-02-26 | 2009-02-24 | 1.880 | 118,426 | +56,393 | 0.02% | 222,600 |
| 2009-02-20 | 2009-02-18 | 1.862 | 62,033 | -11,278 | 0.01% | 115,501 |
| 2009-02-19 | 2009-02-17 | 1.844 | 73,311 | +11,278 | 0.01% | 135,200 |
| 2009-02-17 | 2009-02-13 | 1.915 | 62,033 | -28,196 | 0.01% | 118,801 |
| 2009-02-16 | 2009-02-12 | 1.862 | 90,229 | -140,983 | 0.01% | 168,000 |
| 2009-02-13 | 2009-02-11 | 1.968 | 231,212 | +169,179 | 0.03% | 455,100 |
| 2009-02-02 | 2009-01-29 | 1.649 | 62,033 | -11,278 | 0.01% | 102,301 |
| 2009-01-21 | 2009-01-19 | 1.702 | 73,311 | +11,278 | 0.01% | 124,800 |
| 2009-01-09 | 2009-01-07 | 1.791 | 62,033 | -24,813 | 0.01% | 111,101 |
| 2009-01-06 | 2009-01-02 | 1.702 | 86,846 | +13,535 | 0.01% | 147,841 |
| 2009-01-02 | 2008-12-29 | 1.649 | 73,311 | -12,407 | 0.01% | 120,900 |
| 2008-12-30 | 2008-12-24 | 1.596 | 85,718 | -84,590 | 0.01% | 136,800 |
| 2008-12-29 | 2008-12-22 | 1.702 | 170,308 | +84,590 | 0.03% | 289,921 |
| 2008-12-19 | 2008-12-17 | 1.738 | 85,718 | -56,393 | 0.01% | 148,961 |
| 2008-12-17 | 2008-12-15 | 1.809 | 142,111 | -11,279 | 0.02% | 257,040 |
| 2008-12-16 | 2008-12-12 | 1.756 | 153,390 | -22,557 | 0.02% | 269,281 |
| 2008-12-15 | 2008-12-11 | 1.773 | 175,947 | +67,672 | 0.03% | 312,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 108,275 | -78,950 | 0.02% | 195,840 |
| 2008-12-11 | 2008-12-09 | 1.631 | 187,225 | +112,786 | 0.03% | 305,439 |
| 2008-12-10 | 2008-12-08 | 1.826 | 74,439 | -59,777 | 0.01% | 135,960 |
| 2008-12-09 | 2008-12-05 | 1.649 | 134,216 | +68,800 | 0.02% | 221,340 |
| 2008-11-28 | 2008-11-26 | 1.490 | 65,416 | -22,557 | 0.01% | 97,440 |
| 2008-11-25 | 2008-11-21 | 1.525 | 87,973 | +22,557 | 0.01% | 134,159 |
| 2008-11-24 | 2008-11-20 | 1.472 | 65,416 | -28,197 | 0.01% | 96,280 |
| 2008-11-21 | 2008-11-19 | 1.543 | 93,613 | -22,557 | 0.01% | 144,420 |
| 2008-11-20 | 2008-11-18 | 1.578 | 116,170 | +16,918 | 0.02% | 183,340 |
| 2008-11-19 | 2008-11-17 | 1.826 | 99,252 | +28,197 | 0.01% | 181,280 |
| 2008-11-18 | 2008-11-14 | 1.844 | 71,055 | +5,639 | 0.01% | 131,039 |
| 2008-11-06 | 2008-11-04 | 1.490 | 65,416 | -33,836 | 0.01% | 97,440 |
| 2008-11-05 | 2008-11-03 | 1.419 | 99,252 | +33,836 | 0.01% | 140,800 |
| 2008-11-03 | 2008-10-30 | 1.490 | 65,416 | -56,393 | 0.01% | 97,440 |
| 2008-10-29 | 2008-10-27 | 1.330 | 121,809 | +56,393 | 0.02% | 162,000 |
| 2008-10-14 | 2008-10-10 | 1.968 | 65,416 | -16,918 | 0.01% | 128,760 |
| 2008-10-10 | 2008-10-08 | 2.181 | 82,334 | -5,639 | 0.01% | 179,580 |
| 2008-10-08 | 2008-10-03 | 2.270 | 87,973 | +5,639 | 0.01% | 199,679 |
| 2008-10-06 | 2008-10-02 | 2.412 | 82,334 | -18,046 | 0.01% | 198,560 |
| 2008-10-03 | 2008-09-30 | 2.358 | 100,380 | +3,384 | 0.01% | 236,740 |
| 2008-10-02 | 2008-09-29 | 2.217 | 96,996 | +14,662 | 0.01% | 214,999 |
| 2008-09-23 | 2008-09-19 | 2.394 | 82,334 | -16,918 | 0.01% | 197,100 |
| 2008-09-22 | 2008-09-18 | 2.305 | 99,252 | +16,918 | 0.01% | 228,800 |
| 2008-09-16 | 2008-09-11 | 2.394 | 82,334 | -5,639 | 0.01% | 197,100 |
| 2008-09-08 | 2008-09-04 | 2.589 | 87,973 | +5,639 | 0.01% | 227,759 |
| 2008-09-04 | 2008-09-02 | 2.784 | 82,334 | -2,256 | 0.01% | 229,220 |
| 2008-09-02 | 2008-08-29 | 2.873 | 84,590 | -5,639 | 0.01% | 243,000 |
| 2008-08-28 | 2008-08-26 | 2.784 | 90,229 | -22,557 | 0.01% | 251,200 |
| 2008-08-27 | 2008-08-25 | 2.766 | 112,786 | +22,557 | 0.02% | 311,999 |
| 2008-08-14 | 2008-08-12 | 2.642 | 90,229 | +5,639 | 0.01% | 238,400 |
| 2008-08-13 | 2008-08-11 | 2.695 | 84,590 | -22,557 | 0.01% | 228,000 |
| 2008-08-12 | 2008-08-08 | 2.695 | 107,147 | +11,279 | 0.02% | 288,800 |
| 2008-08-08 | 2008-08-05 | 2.997 | 95,868 | -54,138 | 0.01% | 287,299 |
| 2008-08-07 | 2008-08-04 | 3.139 | 150,006 | +73,311 | 0.02% | 470,820 |
| 2008-08-05 | 2008-08-01 | 3.334 | 76,695 | -11,278 | 0.01% | 255,681 |
| 2008-08-01 | 2008-07-30 | 3.547 | 87,973 | +11,278 | 0.01% | 311,998 |
| 2008-07-31 | 2008-07-29 | 3.883 | 76,695 | +5,640 | 0.01% | 297,841 |
| 2008-07-14 | 2008-07-10 | 3.582 | 71,055 | -5,640 | 0.01% | 254,518 |
| 2008-06-27 | 2008-06-25 | 3.866 | 76,695 | -5,639 | 0.01% | 296,481 |
| 2008-06-25 | 2008-06-23 | 4.132 | 82,334 | +5,639 | 0.01% | 340,180 |
| 2008-06-11 | 2008-06-06 | 4.859 | 76,695 | -5,639 | 0.01% | 372,641 |
| 2008-05-26 | 2008-05-22 | 4.876 | 82,334 | +5,639 | 0.01% | 401,500 |
| 2008-05-22 | 2008-05-20 | 5.001 | 76,695 | -5,639 | 0.01% | 383,521 |
| 2008-05-19 | 2008-05-15 | 5.142 | 82,334 | +5,639 | 0.01% | 423,399 |
| 2008-05-09 | 2008-05-07 | 5.231 | 76,695 | +5,640 | 0.01% | 401,201 |
| 2008-05-08 | 2008-05-06 | 5.355 | 71,055 | +1,127 | 0.01% | 380,518 |
| 2008-04-28 | 2008-04-24 | 4.770 | 69,928 | -2,255 | 0.01% | 333,562 |
| 2008-04-25 | 2008-04-23 | 4.522 | 72,183 | -16,918 | 0.01% | 326,399 |
| 2008-04-22 | 2008-04-18 | 4.593 | 89,101 | +16,918 | 0.01% | 409,219 |
| 2008-04-10 | 2008-04-08 | 4.823 | 72,183 | +5,639 | 0.01% | 348,158 |
| 2008-03-28 | 2008-03-26 | 3.742 | 66,544 | -5,639 | 0.01% | 248,980 |
| 2008-03-26 | 2008-03-20 | 3.600 | 72,183 | -11,279 | 0.01% | 259,839 |
| 2008-03-25 | 2008-03-19 | 3.795 | 83,462 | +16,918 | 0.01% | 316,720 |
| 2008-03-17 | 2008-03-13 | 4.664 | 66,544 | -195,121 | 0.01% | 310,340 |
| 2008-03-10 | 2008-03-06 | 5.107 | 261,665 | +3,384 | 0.04% | 1,336,322 |
| 2008-03-04 | 2008-02-29 | 5.302 | 258,281 | -5,639 | 0.04% | 1,369,420 |
| 2008-03-03 | 2008-02-28 | 5.568 | 263,920 | -11,279 | 0.04% | 1,469,518 |
| 2008-02-29 | 2008-02-27 | 5.515 | 275,199 | +11,279 | 0.04% | 1,517,680 |
| 2008-02-27 | 2008-02-25 | 5.444 | 263,920 | +12,406 | 0.04% | 1,436,759 |
| 2008-02-25 | 2008-02-21 | 5.799 | 251,514 | -5,639 | 0.04% | 1,458,421 |
| 2008-02-22 | 2008-02-20 | 5.710 | 257,153 | +5,639 | 0.04% | 1,468,320 |
| 2008-02-21 | 2008-02-19 | 5.905 | 251,514 | +5,640 | 0.04% | 1,485,181 |
| 2008-02-05 | 2008-02-01 | 6.011 | 245,874 | +6,767 | 0.04% | 1,478,037 |
| 2008-02-01 | 2008-01-30 | 6.011 | 239,107 | +16,918 | 0.03% | 1,437,358 |
| 2008-01-30 | 2008-01-28 | 6.650 | 222,189 | -6,767 | 0.03% | 1,477,498 |
| 2008-01-23 | 2008-01-21 | 5.976 | 228,956 | +6,767 | 0.03% | 1,368,217 |
| 2008-01-17 | 2008-01-15 | 7.501 | 222,189 | +5,639 | 0.03% | 1,666,618 |
| 2008-01-15 | 2008-01-11 | 7.962 | 216,550 | -5,639 | 0.03% | 1,724,160 |
| 2008-01-14 | 2008-01-10 | 7.856 | 222,189 | +5,639 | 0.03% | 1,745,418 |
| 2008-01-09 | 2008-01-07 | 7.873 | 216,550 | +5,639 | 0.03% | 1,704,960 |
| 2007-12-18 | 2007-12-14 | 7.980 | 210,911 | -3,383 | 0.03% | 1,683,003 |
| 2007-12-14 | 2007-12-12 | 8.228 | 214,294 | -5,640 | 0.03% | 1,763,198 |
| 2007-12-13 | 2007-12-11 | 8.405 | 219,934 | -5,639 | 0.03% | 1,848,604 |
| 2007-12-11 | 2007-12-07 | 7.944 | 225,573 | -5,639 | 0.03% | 1,792,001 |
| 2007-12-10 | 2007-12-06 | 7.891 | 231,212 | +5,639 | 0.03% | 1,824,498 |
| 2007-12-03 | 2007-11-29 | 8.139 | 225,573 | -4,511 | 0.03% | 1,836,001 |
| 2007-11-30 | 2007-11-28 | 7.873 | 230,084 | +10,150 | 0.03% | 1,811,517 |
| 2007-11-29 | 2007-11-27 | 8.299 | 219,934 | +5,640 | 0.03% | 1,825,204 |
| 2007-11-27 | 2007-11-23 | 8.618 | 214,294 | -5,640 | 0.03% | 1,846,798 |
| 2007-11-26 | 2007-11-22 | 8.671 | 219,934 | +5,640 | 0.03% | 1,907,104 |
| 2007-11-22 | 2007-11-20 | 9.381 | 214,294 | +11,278 | 0.03% | 2,010,198 |
| 2007-11-14 | 2007-11-12 | 9.593 | 203,016 | -56,393 | 0.03% | 1,947,604 |
| 2007-11-12 | 2007-11-08 | 10.196 | 259,409 | -5,639 | 0.04% | 2,645,002 |
| 2007-11-08 | 2007-11-06 | 9.363 | 265,048 | -11,279 | 0.04% | 2,481,599 |
| 2007-11-02 | 2007-10-31 | 9.753 | 276,327 | -5,639 | 0.04% | 2,695,002 |
| 2007-11-01 | 2007-10-30 | 9.061 | 281,966 | +56,393 | 0.04% | 2,554,999 |
| 2007-10-31 | 2007-10-29 | 9.026 | 225,573 | -2,256 | 0.03% | 2,036,001 |
| 2007-10-29 | 2007-10-25 | 8.600 | 227,829 | -5,639 | 0.03% | 1,959,403 |
| 2007-10-25 | 2007-10-23 | 8.565 | 233,468 | +5,639 | 0.03% | 1,999,621 |
| 2007-10-18 | 2007-10-16 | 8.618 | 227,829 | +2,256 | 0.03% | 1,963,443 |
| 2007-10-17 | 2007-10-15 | 8.990 | 225,573 | -11,279 | 0.03% | 2,028,001 |
| 2007-10-16 | 2007-10-12 | 9.097 | 236,852 | +11,279 | 0.03% | 2,154,604 |
| 2007-10-10 | 2007-10-08 | 9.700 | 225,573 | -5,639 | 0.03% | 2,188,001 |
| 2007-10-08 | 2007-10-04 | 9.132 | 231,212 | +5,639 | 0.03% | 2,111,498 |
| 2007-10-05 | 2007-10-03 | 9.434 | 225,573 | -36,374 | 0.03% | 2,128,001 |
| 2007-10-04 | 2007-10-02 | 9.044 | 261,947 | -19,173 | 0.04% | 2,368,954 |
| 2007-10-03 | 2007-09-28 | 8.494 | 281,120 | -5,640 | 0.04% | 2,387,813 |
| 2007-10-02 | 2007-09-27 | 8.494 | 286,760 | -13,534 | 0.04% | 2,435,719 |
| 2007-09-27 | 2007-09-24 | 8.618 | 300,294 | +22,557 | 0.04% | 2,587,951 |
| 2007-09-25 | 2007-09-21 | 8.795 | 277,737 | +62,033 | 0.04% | 2,442,803 |
| 2007-09-21 | 2007-09-19 | 8.849 | 215,704 | -5,639 | 0.03% | 1,908,674 |
| 2007-09-18 | 2007-09-14 | 8.671 | 221,343 | -9,023 | 0.03% | 1,919,322 |
| 2007-09-14 | 2007-09-12 | 9.044 | 230,366 | -5,640 | 0.03% | 2,083,347 |
| 2007-09-13 | 2007-09-11 | 8.866 | 236,006 | +5,640 | 0.03% | 2,092,503 |
| 2007-09-10 | 2007-09-06 | 8.760 | 230,366 | -11,279 | 0.03% | 2,017,987 |
| 2007-09-06 | 2007-09-04 | 8.937 | 241,645 | -3,384 | 0.03% | 2,159,640 |
| 2007-09-05 | 2007-09-03 | 9.008 | 245,029 | +11,279 | 0.04% | 2,207,264 |
| 2007-09-04 | 2007-08-31 | 9.310 | 233,750 | -22,557 | 0.03% | 2,176,126 |
| 2007-09-03 | 2007-08-30 | 8.760 | 256,307 | -5,640 | 0.04% | 2,245,228 |
| 2007-08-31 | 2007-08-29 | 8.334 | 261,947 | +5,640 | 0.04% | 2,183,154 |
| 2007-08-30 | 2007-08-28 | 8.334 | 256,307 | +14,662 | 0.04% | 2,136,148 |
| 2007-08-28 | 2007-08-24 | 9.008 | 241,645 | +7,895 | 0.03% | 2,176,780 |
| 2007-08-27 | 2007-08-23 | 8.990 | 233,750 | +9,023 | 0.03% | 2,101,516 |
| 2007-08-24 | 2007-08-22 | 8.724 | 224,727 | -33,836 | 0.03% | 1,960,620 |
| 2007-08-23 | 2007-08-21 | 8.512 | 258,563 | +33,836 | 0.04% | 2,200,801 |
| 2007-08-22 | 2007-08-20 | 8.192 | 224,727 | -13,534 | 0.03% | 1,841,070 |
| 2007-08-21 | 2007-08-17 | 7.625 | 238,261 | +15,790 | 0.03% | 1,816,747 |
| 2007-08-20 | 2007-08-16 | 7.838 | 222,471 | +5,639 | 0.03% | 1,743,688 |
| 2007-08-17 | 2007-08-15 | 7.997 | 216,832 | +5,639 | 0.03% | 1,734,096 |
| 2007-08-16 | 2007-08-14 | 8.033 | 211,193 | -5,639 | 0.03% | 1,696,488 |
| 2007-08-15 | 2007-08-13 | 7.785 | 216,832 | +124,065 | 0.03% | 1,687,956 |
| 2007-08-13 | 2007-08-09 | 8.476 | 92,767 | -5,639 | 0.01% | 786,311 |
| 2007-08-10 | 2007-08-08 | 7.997 | 98,406 | +5,639 | 0.01% | 786,994 |
| 2007-08-08 | 2007-08-06 | 8.334 | 92,767 | +9,023 | 0.01% | 773,151 |
| 2007-08-07 | 2007-08-03 | 8.884 | 83,744 | -5,639 | 0.01% | 743,986 |
| 2007-08-06 | 2007-08-02 | 8.742 | 89,383 | +11,278 | 0.01% | 781,403 |
| 2007-08-03 | 2007-08-01 | 9.115 | 78,105 | +11,279 | 0.01% | 711,894 |
| 2007-08-01 | 2007-07-30 | 9.132 | 66,826 | +30,452 | 0.01% | 610,275 |
| 2007-07-31 | 2007-07-27 | 10.214 | 36,374 | +3,384 | 0.01% | 371,524 |
| 2007-07-26 | 2007-07-24 | 10.657 | 32,990 | -1,128 | 0.00% | 351,585 |
| 2007-07-24 | 2007-07-20 | 9.558 | 34,118 | +3,384 | 0.00% | 326,096 |
| 2007-07-16 | 2007-07-12 | 10.019 | 30,734 | -5,640 | 0.00% | 307,922 |
| 2007-07-04 | 2007-06-29 | 8.086 | 36,374 | -5,639 | 0.01% | 294,123 |
| 2007-06-26 | 2007-06-22 | 8.175 | 42,013 | 0.01% | 343,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy