History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,236,000 | +0 | 0.08% | 8,021,640 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,236,000 | +0 | 0.08% | 7,799,160 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,236,000 | +0 | 0.08% | 7,564,320 |
| 2025-10-09 | 2025-10-06 | 6.060 | 1,236,000 | +0 | 0.08% | 7,490,160 |
| 2025-10-08 | 2025-10-03 | 6.070 | 1,236,000 | +0 | 0.08% | 7,502,520 |
| 2025-10-06 | 2025-10-02 | 6.020 | 1,236,000 | -4,000 | 0.08% | 7,440,720 |
| 2025-10-03 | 2025-09-30 | 5.930 | 1,240,000 | -42,000 | 0.08% | 7,353,200 |
| 2025-10-02 | 2025-09-29 | 5.910 | 1,282,000 | -4,000 | 0.08% | 7,576,620 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1,286,000 | -2,000 | 0.08% | 7,458,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 1,288,000 | -6,000 | 0.08% | 7,496,160 |
| 2025-09-26 | 2025-09-24 | 6.124 | 1,294,000 | +8,000 | 0.08% | 7,924,283 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,286,000 | +20,613 | 0.08% | 7,954,440 |
| 2025-09-24 | 2025-09-22 | 6.093 | 1,265,387 | +21,447 | 0.08% | 7,710,120 |
| 2025-09-23 | 2025-09-19 | 6.257 | 1,243,940 | -3,899 | 0.08% | 7,783,602 |
| 2025-09-22 | 2025-09-18 | 6.278 | 1,247,839 | -3,900 | 0.08% | 7,833,599 |
| 2025-09-18 | 2025-09-16 | 6.257 | 1,251,739 | +3,900 | 0.08% | 7,832,402 |
| 2025-09-17 | 2025-09-15 | 6.278 | 1,247,839 | +7,799 | 0.08% | 7,833,599 |
| 2025-09-12 | 2025-09-10 | 6.339 | 1,240,040 | +3,899 | 0.08% | 7,860,959 |
| 2025-09-10 | 2025-09-08 | 6.319 | 1,236,141 | -9,748 | 0.08% | 7,810,882 |
| 2025-09-09 | 2025-09-05 | 6.237 | 1,245,889 | +25,346 | 0.08% | 7,770,237 |
| 2025-09-08 | 2025-09-04 | 6.093 | 1,220,543 | +7,799 | 0.08% | 7,436,882 |
| 2025-09-05 | 2025-09-03 | 6.114 | 1,212,744 | +15,598 | 0.08% | 7,414,242 |
| 2025-09-04 | 2025-09-02 | 6.267 | 1,197,146 | +25,347 | 0.08% | 7,503,082 |
| 2025-09-02 | 2025-08-29 | 6.370 | 1,171,799 | -9,749 | 0.07% | 7,464,420 |
| 2025-09-01 | 2025-08-28 | 6.350 | 1,181,548 | +9,749 | 0.07% | 7,502,282 |
| 2025-08-29 | 2025-08-27 | 6.319 | 1,171,799 | -17,548 | 0.07% | 7,404,320 |
| 2025-08-27 | 2025-08-25 | 6.442 | 1,189,347 | -29,246 | 0.07% | 7,661,602 |
| 2025-08-26 | 2025-08-22 | 6.339 | 1,218,593 | -1,950 | 0.08% | 7,725,000 |
| 2025-08-25 | 2025-08-21 | 6.339 | 1,220,543 | -3,899 | 0.08% | 7,737,362 |
| 2025-08-21 | 2025-08-19 | 6.360 | 1,224,442 | +9,749 | 0.08% | 7,787,199 |
| 2025-08-19 | 2025-08-15 | 6.370 | 1,214,693 | -1,950 | 0.08% | 7,737,657 |
| 2025-08-14 | 2025-08-12 | 6.401 | 1,216,643 | +11,698 | 0.08% | 7,787,519 |
| 2025-08-12 | 2025-08-08 | 6.380 | 1,204,945 | -1,949 | 0.08% | 7,687,922 |
| 2025-08-11 | 2025-08-07 | 6.421 | 1,206,894 | +29,246 | 0.08% | 7,749,877 |
| 2025-08-08 | 2025-08-06 | 6.370 | 1,177,648 | -1,950 | 0.07% | 7,501,678 |
| 2025-08-05 | 2025-08-01 | 6.247 | 1,179,598 | +9,749 | 0.07% | 7,368,900 |
| 2025-08-04 | 2025-07-31 | 6.339 | 1,169,849 | +15,598 | 0.07% | 7,415,998 |
| 2025-08-01 | 2025-07-30 | 6.616 | 1,154,251 | +5,849 | 0.07% | 7,636,798 |
| 2025-07-31 | 2025-07-29 | 6.585 | 1,148,402 | +87,739 | 0.07% | 7,562,760 |
| 2025-07-30 | 2025-07-28 | 6.821 | 1,060,663 | -29,247 | 0.07% | 7,235,198 |
| 2025-07-29 | 2025-07-25 | 6.780 | 1,089,910 | +31,196 | 0.07% | 7,389,983 |
| 2025-07-25 | 2025-07-23 | 6.780 | 1,058,714 | +11,699 | 0.07% | 7,178,463 |
| 2025-07-24 | 2025-07-22 | 6.760 | 1,047,015 | +1,950 | 0.07% | 7,077,659 |
| 2025-07-23 | 2025-07-21 | 6.585 | 1,045,065 | -9,749 | 0.07% | 6,882,238 |
| 2025-07-21 | 2025-07-17 | 6.585 | 1,054,814 | -11,699 | 0.07% | 6,946,440 |
| 2025-07-17 | 2025-07-15 | 6.585 | 1,066,513 | -1,949 | 0.07% | 7,023,483 |
| 2025-07-16 | 2025-07-14 | 6.555 | 1,068,462 | -23,397 | 0.07% | 7,003,438 |
| 2025-07-15 | 2025-07-11 | 6.370 | 1,091,859 | -7,799 | 0.07% | 6,955,198 |
| 2025-07-10 | 2025-07-08 | 6.144 | 1,099,658 | -19,498 | 0.07% | 6,756,718 |
| 2025-07-09 | 2025-07-07 | 6.093 | 1,119,156 | -1,950 | 0.07% | 6,819,121 |
| 2025-07-08 | 2025-07-04 | 6.124 | 1,121,106 | +44,845 | 0.07% | 6,865,503 |
| 2025-07-07 | 2025-07-03 | 6.267 | 1,076,261 | -29,247 | 0.07% | 6,745,438 |
| 2025-07-04 | 2025-07-02 | 6.175 | 1,105,508 | +35,096 | 0.07% | 6,826,683 |
| 2025-07-03 | 2025-06-30 | 6.452 | 1,070,412 | -21,447 | 0.07% | 6,906,420 |
| 2025-07-02 | 2025-06-27 | 6.288 | 1,091,859 | +9,748 | 0.07% | 6,865,598 |
| 2025-06-27 | 2025-06-25 | 6.626 | 1,082,111 | +19,498 | 0.07% | 7,170,603 |
| 2025-06-25 | 2025-06-23 | 6.319 | 1,062,613 | -19,498 | 0.07% | 6,714,400 |
| 2025-06-24 | 2025-06-20 | 6.309 | 1,082,111 | -46,794 | 0.07% | 6,826,503 |
| 2025-06-23 | 2025-06-19 | 6.206 | 1,128,905 | +17,548 | 0.07% | 7,005,903 |
| 2025-06-19 | 2025-06-17 | 6.442 | 1,111,357 | -3,899 | 0.07% | 7,159,201 |
| 2025-06-17 | 2025-06-13 | 6.493 | 1,115,256 | +19,497 | 0.07% | 7,241,518 |
| 2025-06-16 | 2025-06-12 | 6.524 | 1,095,759 | +1,950 | 0.07% | 7,148,641 |
| 2025-06-12 | 2025-06-10 | 6.473 | 1,093,809 | -1,950 | 0.07% | 7,079,820 |
| 2025-06-11 | 2025-06-09 | 6.432 | 1,095,759 | +3,900 | 0.07% | 7,047,481 |
| 2025-06-10 | 2025-06-06 | 6.350 | 1,091,859 | -9,749 | 0.07% | 6,932,798 |
| 2025-06-09 | 2025-06-05 | 6.370 | 1,101,608 | +9,749 | 0.07% | 7,017,300 |
| 2025-06-06 | 2025-06-04 | 6.411 | 1,091,859 | -3,900 | 0.07% | 6,999,998 |
| 2025-06-04 | 2025-06-02 | 6.185 | 1,095,759 | +7,799 | 0.07% | 6,777,721 |
| 2025-05-30 | 2025-05-28 | 6.144 | 1,087,960 | +9,749 | 0.07% | 6,684,841 |
| 2025-05-27 | 2025-05-23 | 6.114 | 1,078,211 | -3,900 | 0.07% | 6,591,760 |
| 2025-05-22 | 2025-05-20 | 6.298 | 1,082,111 | -11,698 | 0.07% | 6,815,403 |
| 2025-05-21 | 2025-05-19 | 6.155 | 1,093,809 | -11,699 | 0.07% | 6,732,000 |
| 2025-05-20 | 2025-05-16 | 5.949 | 1,105,508 | +9,749 | 0.07% | 6,577,203 |
| 2025-05-19 | 2025-05-15 | 5.898 | 1,095,759 | +13,648 | 0.07% | 6,463,001 |
| 2025-05-16 | 2025-05-14 | 5.991 | 1,082,111 | +7,799 | 0.07% | 6,482,403 |
| 2025-05-15 | 2025-05-13 | 6.062 | 1,074,312 | -44,844 | 0.07% | 6,512,823 |
| 2025-05-12 | 2025-05-08 | 5.949 | 1,119,156 | -52,643 | 0.07% | 6,658,401 |
| 2025-05-09 | 2025-05-07 | 5.980 | 1,171,799 | +97,487 | 0.07% | 7,007,660 |
| 2025-05-08 | 2025-05-06 | 5.991 | 1,074,312 | +1,950 | 0.07% | 6,435,683 |
| 2025-04-30 | 2025-04-28 | 6.093 | 1,072,362 | +9,749 | 0.07% | 6,534,001 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,062,613 | +21,447 | 0.07% | 6,540,000 |
| 2025-04-16 | 2025-04-14 | 6.237 | 1,041,166 | -1,950 | 0.07% | 6,493,441 |
| 2025-04-14 | 2025-04-10 | 6.319 | 1,043,116 | -7,799 | 0.07% | 6,591,203 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,050,915 | -1,949 | 0.07% | 6,273,963 |
| 2025-04-08 | 2025-04-03 | 6.811 | 1,052,864 | -9,749 | 0.07% | 7,171,198 |
| 2025-04-03 | 2025-04-01 | 6.924 | 1,062,613 | -1,950 | 0.07% | 7,357,500 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,064,563 | +38,995 | 0.07% | 7,316,401 |
| 2025-04-01 | 2025-03-28 | 6.668 | 1,025,568 | +76,040 | 0.06% | 6,838,001 |
| 2025-03-28 | 2025-03-26 | 6.575 | 949,528 | +7,799 | 0.06% | 6,243,342 |
| 2025-03-27 | 2025-03-25 | 6.944 | 941,729 | -1,949 | 0.06% | 6,539,822 |
| 2025-03-26 | 2025-03-24 | 7.027 | 943,678 | -23,397 | 0.06% | 6,630,797 |
| 2025-03-25 | 2025-03-21 | 6.401 | 967,075 | +1,949 | 0.06% | 6,190,078 |
| 2025-03-24 | 2025-03-20 | 6.514 | 965,126 | -9,748 | 0.06% | 6,286,502 |
| 2025-03-20 | 2025-03-18 | 6.073 | 974,874 | -9,749 | 0.06% | 5,919,998 |
| 2025-03-14 | 2025-03-12 | 5.939 | 984,623 | +1,950 | 0.06% | 5,847,899 |
| 2025-03-11 | 2025-03-07 | 5.929 | 982,673 | -1,950 | 0.06% | 5,826,238 |
| 2025-03-10 | 2025-03-06 | 5.939 | 984,623 | -1,950 | 0.06% | 5,847,899 |
| 2025-03-07 | 2025-03-05 | 5.908 | 986,573 | +5,849 | 0.06% | 5,829,121 |
| 2025-03-06 | 2025-03-04 | 5.785 | 980,724 | -9,748 | 0.06% | 5,673,842 |
| 2025-03-05 | 2025-03-03 | 5.703 | 990,472 | +19,497 | 0.06% | 5,648,958 |
| 2025-03-04 | 2025-02-28 | 6.155 | 970,975 | +23,397 | 0.06% | 5,976,001 |
| 2025-03-03 | 2025-02-27 | 5.970 | 947,578 | -25,347 | 0.06% | 5,657,041 |
| 2025-02-28 | 2025-02-26 | 5.765 | 972,925 | -11,698 | 0.06% | 5,608,762 |
| 2025-02-27 | 2025-02-25 | 5.601 | 984,623 | -7,799 | 0.06% | 5,514,599 |
| 2025-02-25 | 2025-02-21 | 5.457 | 992,422 | -21,447 | 0.06% | 5,415,759 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,013,869 | -44,845 | 0.06% | 5,387,198 |
| 2025-02-20 | 2025-02-18 | 5.231 | 1,058,714 | -56,542 | 0.07% | 5,538,602 |
| 2025-02-19 | 2025-02-17 | 5.170 | 1,115,256 | +19,497 | 0.07% | 5,765,759 |
| 2025-02-18 | 2025-02-14 | 5.160 | 1,095,759 | -21,447 | 0.07% | 5,653,721 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,117,206 | -1,950 | 0.07% | 5,615,400 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,119,156 | -5,849 | 0.07% | 5,625,201 |
| 2025-02-13 | 2025-02-11 | 4.893 | 1,125,005 | -11,699 | 0.07% | 5,504,580 |
| 2025-02-10 | 2025-02-06 | 4.708 | 1,136,704 | -120,884 | 0.07% | 5,351,942 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,257,588 | +11,699 | 0.08% | 5,701,800 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,245,889 | +13,648 | 0.08% | 5,648,758 |
| 2025-02-04 | 2025-01-28 | 4.606 | 1,232,241 | +97,487 | 0.08% | 5,675,359 |
| 2025-01-24 | 2025-01-22 | 4.708 | 1,134,754 | +1,950 | 0.07% | 5,342,761 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,132,804 | -11,699 | 0.07% | 5,570,315 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,144,503 | +26,243 | 0.07% | 5,615,765 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,118,260 | +9,476 | 0.07% | 5,486,998 |
| 2025-01-16 | 2025-01-14 | 4.875 | 1,108,784 | -1,895 | 0.07% | 5,405,402 |
| 2025-01-15 | 2025-01-13 | 4.833 | 1,110,679 | +5,686 | 0.07% | 5,367,760 |
| 2025-01-14 | 2025-01-10 | 4.854 | 1,104,993 | -11,372 | 0.07% | 5,363,600 |
| 2025-01-13 | 2025-01-09 | 4.938 | 1,116,365 | -18,954 | 0.07% | 5,513,040 |
| 2025-01-10 | 2025-01-08 | 4.970 | 1,135,319 | +9,477 | 0.07% | 5,642,582 |
| 2025-01-09 | 2025-01-07 | 4.981 | 1,125,842 | +7,582 | 0.07% | 5,607,361 |
| 2025-01-08 | 2025-01-06 | 5.065 | 1,118,260 | -22,745 | 0.07% | 5,663,998 |
| 2025-01-07 | 2025-01-03 | 5.065 | 1,141,005 | +13,268 | 0.07% | 5,779,202 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,127,737 | -18,954 | 0.07% | 5,938,099 |
| 2024-12-27 | 2024-12-20 | 5.139 | 1,146,691 | -22,744 | 0.07% | 5,892,701 |
| 2024-12-23 | 2024-12-19 | 5.065 | 1,169,435 | +13,267 | 0.08% | 5,923,200 |
| 2024-12-20 | 2024-12-18 | 5.160 | 1,156,168 | +5,687 | 0.07% | 5,965,802 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,150,481 | -1,896 | 0.07% | 5,985,018 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,152,377 | +11,372 | 0.07% | 6,055,681 |
| 2024-12-17 | 2024-12-13 | 5.339 | 1,141,005 | -104,244 | 0.07% | 6,092,242 |
| 2024-12-16 | 2024-12-12 | 5.382 | 1,245,249 | +37,907 | 0.08% | 6,701,398 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,207,342 | -13,268 | 0.08% | 6,420,959 |
| 2024-12-12 | 2024-12-10 | 5.192 | 1,220,610 | -5,686 | 0.08% | 6,336,962 |
| 2024-12-11 | 2024-12-09 | 5.213 | 1,226,296 | -17,058 | 0.08% | 6,392,361 |
| 2024-12-09 | 2024-12-05 | 4.938 | 1,243,354 | +7,581 | 0.08% | 6,140,160 |
| 2024-12-06 | 2024-12-04 | 4.949 | 1,235,773 | -9,476 | 0.08% | 6,115,762 |
| 2024-12-05 | 2024-12-03 | 4.959 | 1,245,249 | -18,954 | 0.08% | 6,175,799 |
| 2024-12-04 | 2024-12-02 | 4.675 | 1,264,203 | +5,686 | 0.08% | 5,909,621 |
| 2024-12-03 | 2024-11-29 | 4.580 | 1,258,517 | +7,582 | 0.08% | 5,763,521 |
| 2024-12-02 | 2024-11-28 | 4.548 | 1,250,935 | +18,953 | 0.08% | 5,689,198 |
| 2024-11-27 | 2024-11-25 | 4.590 | 1,231,982 | -1,895 | 0.08% | 5,655,001 |
| 2024-11-26 | 2024-11-22 | 4.590 | 1,233,877 | -75,814 | 0.08% | 5,663,699 |
| 2024-11-19 | 2024-11-15 | 4.685 | 1,309,691 | +9,476 | 0.08% | 6,136,078 |
| 2024-11-18 | 2024-11-14 | 4.727 | 1,300,215 | +9,477 | 0.08% | 6,146,562 |
| 2024-11-14 | 2024-11-12 | 4.854 | 1,290,738 | +22,744 | 0.08% | 6,265,201 |
| 2024-11-13 | 2024-11-11 | 4.991 | 1,267,994 | -15,162 | 0.08% | 6,328,742 |
| 2024-11-12 | 2024-11-08 | 5.097 | 1,283,156 | -22,745 | 0.08% | 6,539,818 |
| 2024-11-11 | 2024-11-07 | 5.128 | 1,305,901 | -236,919 | 0.08% | 6,697,082 |
| 2024-11-08 | 2024-11-06 | 5.023 | 1,542,820 | -15,163 | 0.10% | 7,749,279 |
| 2024-11-07 | 2024-11-05 | 5.097 | 1,557,983 | +9,477 | 0.10% | 7,940,519 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,548,506 | +45,488 | 0.10% | 7,745,158 |
| 2024-10-30 | 2024-10-28 | 5.171 | 1,503,018 | +5,686 | 0.10% | 7,771,401 |
| 2024-10-29 | 2024-10-25 | 5.160 | 1,497,332 | +3,791 | 0.10% | 7,726,201 |
| 2024-10-28 | 2024-10-24 | 5.192 | 1,493,541 | +22,744 | 0.10% | 7,753,920 |
| 2024-10-25 | 2024-10-23 | 5.297 | 1,470,797 | +3,791 | 0.10% | 7,791,041 |
| 2024-10-24 | 2024-10-22 | 5.287 | 1,467,006 | -3,791 | 0.09% | 7,755,480 |
| 2024-10-23 | 2024-10-21 | 5.297 | 1,470,797 | +49,280 | 0.10% | 7,791,041 |
| 2024-10-22 | 2024-10-18 | 5.318 | 1,421,517 | -56,861 | 0.09% | 7,559,998 |
| 2024-10-21 | 2024-10-17 | 5.076 | 1,478,378 | -11,372 | 0.10% | 7,503,599 |
| 2024-10-18 | 2024-10-16 | 5.160 | 1,489,750 | -17,059 | 0.10% | 7,687,078 |
| 2024-10-17 | 2024-10-15 | 5.128 | 1,506,809 | +45,489 | 0.10% | 7,727,403 |
| 2024-10-16 | 2024-10-14 | 5.308 | 1,461,320 | -34,116 | 0.09% | 7,756,260 |
| 2024-10-15 | 2024-10-10 | 5.276 | 1,495,436 | -473,840 | 0.10% | 7,889,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,969,276 | +18,954 | 0.13% | 10,182,202 |
| 2024-10-10 | 2024-10-08 | 5.392 | 1,950,322 | +37,907 | 0.13% | 10,516,380 |
| 2024-10-09 | 2024-10-07 | 5.951 | 1,912,415 | +18,954 | 0.12% | 11,381,521 |
| 2024-10-08 | 2024-10-04 | 5.783 | 1,893,461 | +22,744 | 0.12% | 10,949,039 |
| 2024-10-07 | 2024-10-03 | 5.751 | 1,870,717 | -83,396 | 0.12% | 10,758,300 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,954,113 | -121,302 | 0.13% | 11,423,482 |
| 2024-10-03 | 2024-09-30 | 5.519 | 2,075,415 | +34,116 | 0.13% | 11,453,697 |
| 2024-10-02 | 2024-09-27 | 5.339 | 2,041,299 | -5,686 | 0.13% | 10,899,240 |
| 2024-09-30 | 2024-09-26 | 5.033 | 2,046,985 | -32,221 | 0.13% | 10,303,199 |
| 2024-09-27 | 2024-09-25 | 4.833 | 2,079,206 | +47,384 | 0.13% | 10,048,519 |
| 2024-09-26 | 2024-09-24 | 4.812 | 2,031,822 | -83,396 | 0.13% | 9,776,639 |
| 2024-09-25 | 2024-09-23 | 4.923 | 2,115,218 | +28,430 | 0.14% | 10,412,638 |
| 2024-09-24 | 2024-09-20 | 5.021 | 2,086,788 | +82,232 | 0.13% | 10,477,684 |
| 2024-09-19 | 2024-09-16 | 4.846 | 2,004,556 | +14,658 | 0.13% | 9,714,720 |
| 2024-09-17 | 2024-09-13 | 4.846 | 1,989,898 | +7,330 | 0.13% | 9,643,682 |
| 2024-09-16 | 2024-09-12 | 4.748 | 1,982,568 | +3,664 | 0.13% | 9,413,399 |
| 2024-09-13 | 2024-09-11 | 4.737 | 1,978,904 | +18,324 | 0.13% | 9,374,402 |
| 2024-09-12 | 2024-09-10 | 4.912 | 1,960,580 | -10,994 | 0.13% | 9,629,998 |
| 2024-09-09 | 2024-09-04 | 5.119 | 1,971,574 | -1,833 | 0.13% | 10,092,878 |
| 2024-09-05 | 2024-09-03 | 5.141 | 1,973,407 | -10,994 | 0.13% | 10,145,342 |
| 2024-09-03 | 2024-08-30 | 5.097 | 1,984,401 | -31,149 | 0.13% | 10,115,222 |
| 2024-08-30 | 2024-08-28 | 4.999 | 2,015,550 | +43,976 | 0.13% | 10,076,000 |
| 2024-08-29 | 2024-08-27 | 5.163 | 1,971,574 | +7,329 | 0.13% | 10,178,958 |
| 2024-08-27 | 2024-08-23 | 5.141 | 1,964,245 | -7,329 | 0.13% | 10,098,240 |
| 2024-08-26 | 2024-08-22 | 5.163 | 1,971,574 | -34,814 | 0.13% | 10,178,958 |
| 2024-08-23 | 2024-08-21 | 5.119 | 2,006,388 | +9,161 | 0.13% | 10,271,098 |
| 2024-08-22 | 2024-08-20 | 5.152 | 1,997,227 | +71,461 | 0.13% | 10,289,601 |
| 2024-08-20 | 2024-08-16 | 5.239 | 1,925,766 | +7,329 | 0.13% | 10,089,598 |
| 2024-08-16 | 2024-08-14 | 5.250 | 1,918,437 | +16,491 | 0.13% | 10,072,139 |
| 2024-08-15 | 2024-08-13 | 5.305 | 1,901,946 | +21,988 | 0.13% | 10,089,359 |
| 2024-08-14 | 2024-08-12 | 5.359 | 1,879,958 | +12,826 | 0.13% | 10,075,318 |
| 2024-08-13 | 2024-08-09 | 5.338 | 1,867,132 | -54,970 | 0.12% | 9,965,819 |
| 2024-08-12 | 2024-08-08 | 5.239 | 1,922,102 | +32,982 | 0.13% | 10,070,401 |
| 2024-08-09 | 2024-08-07 | 5.305 | 1,889,120 | +25,652 | 0.13% | 10,021,320 |
| 2024-08-08 | 2024-08-06 | 5.348 | 1,863,468 | -43,975 | 0.12% | 9,966,602 |
| 2024-08-07 | 2024-08-05 | 5.174 | 1,907,443 | +54,969 | 0.13% | 9,868,679 |
| 2024-08-06 | 2024-08-02 | 5.392 | 1,852,474 | -5,497 | 0.12% | 9,988,682 |
| 2024-08-05 | 2024-08-01 | 5.414 | 1,857,971 | +7,330 | 0.12% | 10,058,882 |
| 2024-08-02 | 2024-07-31 | 5.545 | 1,850,641 | -10,994 | 0.12% | 10,261,598 |
| 2024-07-31 | 2024-07-29 | 5.523 | 1,861,635 | +10,994 | 0.12% | 10,281,919 |
| 2024-07-30 | 2024-07-26 | 5.556 | 1,850,641 | -10,994 | 0.12% | 10,281,798 |
| 2024-07-29 | 2024-07-25 | 5.414 | 1,861,635 | +16,491 | 0.12% | 10,078,719 |
| 2024-07-26 | 2024-07-24 | 5.578 | 1,845,144 | -27,485 | 0.12% | 10,291,538 |
| 2024-07-25 | 2024-07-23 | 5.370 | 1,872,629 | -18,323 | 0.13% | 10,056,479 |
| 2024-07-24 | 2024-07-22 | 5.294 | 1,890,952 | -32,982 | 0.13% | 10,010,398 |
| 2024-07-22 | 2024-07-18 | 5.163 | 1,923,934 | +10,994 | 0.13% | 9,933,000 |
| 2024-07-19 | 2024-07-17 | 5.174 | 1,912,940 | -9,162 | 0.13% | 9,897,119 |
| 2024-07-18 | 2024-07-16 | 5.108 | 1,922,102 | +21,988 | 0.13% | 9,818,641 |
| 2024-07-17 | 2024-07-15 | 5.239 | 1,900,114 | +9,162 | 0.13% | 9,955,200 |
| 2024-07-16 | 2024-07-12 | 5.283 | 1,890,952 | -14,659 | 0.13% | 9,989,758 |
| 2024-07-15 | 2024-07-11 | 5.152 | 1,905,611 | +5,497 | 0.13% | 9,817,601 |
| 2024-07-12 | 2024-07-10 | 5.054 | 1,900,114 | +10,994 | 0.13% | 9,602,620 |
| 2024-07-11 | 2024-07-09 | 5.174 | 1,889,120 | +27,485 | 0.13% | 9,773,880 |
| 2024-07-10 | 2024-07-08 | 5.316 | 1,861,635 | +10,994 | 0.12% | 9,895,839 |
| 2024-07-09 | 2024-07-05 | 5.578 | 1,850,641 | -102,610 | 0.12% | 10,322,198 |
| 2024-07-08 | 2024-07-04 | 5.610 | 1,953,251 | +32,982 | 0.13% | 10,958,479 |
| 2024-07-04 | 2024-07-02 | 5.523 | 1,920,269 | +3,664 | 0.13% | 10,605,758 |
| 2024-07-03 | 2024-06-28 | 5.479 | 1,916,605 | +3,665 | 0.13% | 10,501,841 |
| 2024-07-02 | 2024-06-27 | 5.643 | 1,912,940 | +65,963 | 0.13% | 10,794,959 |
| 2024-06-28 | 2024-06-26 | 6.342 | 1,846,977 | +27,485 | 0.12% | 11,712,962 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,819,492 | -80,622 | 0.12% | 11,995,441 |
| 2024-06-26 | 2024-06-24 | 6.636 | 1,900,114 | +115,436 | 0.13% | 12,609,921 |
| 2024-06-25 | 2024-06-21 | 6.942 | 1,784,678 | +5,497 | 0.12% | 12,389,281 |
| 2024-06-24 | 2024-06-20 | 6.931 | 1,779,181 | -9,162 | 0.12% | 12,331,701 |
| 2024-06-21 | 2024-06-19 | 6.746 | 1,788,343 | +32,982 | 0.12% | 12,063,363 |
| 2024-06-20 | 2024-06-18 | 6.702 | 1,755,361 | +9,162 | 0.12% | 11,764,241 |
| 2024-06-18 | 2024-06-14 | 6.844 | 1,746,199 | -42,144 | 0.12% | 11,950,619 |
| 2024-06-17 | 2024-06-13 | 6.789 | 1,788,343 | +32,982 | 0.12% | 12,141,443 |
| 2024-06-14 | 2024-06-12 | 6.560 | 1,755,361 | +3,665 | 0.12% | 11,515,161 |
| 2024-06-13 | 2024-06-11 | 6.407 | 1,751,696 | -1,832 | 0.12% | 11,223,439 |
| 2024-06-12 | 2024-06-07 | 6.604 | 1,753,528 | -60,467 | 0.12% | 11,579,697 |
| 2024-06-11 | 2024-06-06 | 6.320 | 1,813,995 | -62,299 | 0.12% | 11,464,200 |
| 2024-06-07 | 2024-06-05 | 6.167 | 1,876,294 | +20,156 | 0.13% | 11,571,201 |
| 2024-06-06 | 2024-06-04 | 6.287 | 1,856,138 | +58,634 | 0.12% | 11,669,758 |
| 2024-06-05 | 2024-06-03 | 6.353 | 1,797,504 | +12,826 | 0.12% | 11,418,839 |
| 2024-06-04 | 2024-05-31 | 6.167 | 1,784,678 | -5,497 | 0.12% | 11,006,201 |
| 2024-06-03 | 2024-05-30 | 6.222 | 1,790,175 | +10,994 | 0.12% | 11,137,801 |
| 2024-05-31 | 2024-05-29 | 6.134 | 1,779,181 | -3,665 | 0.12% | 10,914,041 |
| 2024-05-30 | 2024-05-28 | 6.276 | 1,782,846 | +18,324 | 0.12% | 11,189,503 |
| 2024-05-29 | 2024-05-27 | 6.353 | 1,764,522 | -31,150 | 0.12% | 11,209,318 |
| 2024-05-28 | 2024-05-24 | 6.091 | 1,795,672 | +25,653 | 0.12% | 10,936,801 |
| 2024-05-27 | 2024-05-23 | 6.189 | 1,770,019 | +10,994 | 0.12% | 10,954,438 |
| 2024-05-24 | 2024-05-22 | 6.407 | 1,759,025 | +20,155 | 0.12% | 11,270,397 |
| 2024-05-23 | 2024-05-21 | 6.287 | 1,738,870 | +36,646 | 0.12% | 10,932,481 |
| 2024-05-22 | 2024-05-20 | 6.604 | 1,702,224 | -21,987 | 0.11% | 11,240,903 |
| 2024-05-21 | 2024-05-17 | 6.505 | 1,724,211 | +3,664 | 0.12% | 11,216,718 |
| 2024-05-20 | 2024-05-16 | 6.287 | 1,720,547 | -20,155 | 0.12% | 10,817,282 |
| 2024-05-17 | 2024-05-14 | 6.309 | 1,740,702 | +1,832 | 0.12% | 10,981,999 |
| 2024-05-16 | 2024-05-13 | 6.287 | 1,738,870 | -20,155 | 0.12% | 10,932,481 |
| 2024-05-14 | 2024-05-10 | 5.709 | 1,759,025 | -12,827 | 0.12% | 10,041,598 |
| 2024-05-13 | 2024-05-09 | 5.501 | 1,771,852 | +7,330 | 0.12% | 9,747,362 |
| 2024-05-10 | 2024-05-08 | 5.479 | 1,764,522 | -21,988 | 0.12% | 9,668,518 |
| 2024-05-09 | 2024-05-07 | 5.589 | 1,786,510 | -18,323 | 0.12% | 9,983,999 |
| 2024-05-08 | 2024-05-06 | 5.534 | 1,804,833 | -20,156 | 0.12% | 9,987,898 |
| 2024-05-07 | 2024-05-03 | 5.458 | 1,824,989 | +31,150 | 0.12% | 9,960,001 |
| 2024-05-06 | 2024-05-02 | 5.599 | 1,793,839 | -62,299 | 0.12% | 10,044,537 |
| 2024-05-03 | 2024-04-30 | 5.316 | 1,856,138 | -9,162 | 0.12% | 9,866,619 |
| 2024-05-02 | 2024-04-29 | 5.327 | 1,865,300 | -45,808 | 0.12% | 9,935,681 |
| 2024-04-29 | 2024-04-25 | 5.327 | 1,911,108 | -16,491 | 0.13% | 10,179,681 |
| 2024-04-26 | 2024-04-24 | 5.272 | 1,927,599 | +16,491 | 0.13% | 10,162,322 |
| 2024-04-25 | 2024-04-23 | 5.163 | 1,911,108 | +5,497 | 0.13% | 9,866,781 |
| 2024-04-24 | 2024-04-22 | 5.185 | 1,905,611 | +12,826 | 0.13% | 9,880,001 |
| 2024-04-23 | 2024-04-19 | 5.327 | 1,892,785 | +10,994 | 0.13% | 10,082,082 |
| 2024-04-22 | 2024-04-18 | 5.316 | 1,881,791 | -42,143 | 0.13% | 10,002,981 |
| 2024-04-19 | 2024-04-17 | 5.196 | 1,923,934 | -7,329 | 0.13% | 9,996,000 |
| 2024-04-18 | 2024-04-16 | 5.130 | 1,931,263 | +43,975 | 0.13% | 9,907,598 |
| 2024-04-17 | 2024-04-15 | 5.305 | 1,887,288 | -18,323 | 0.13% | 10,011,602 |
| 2024-04-16 | 2024-04-12 | 5.359 | 1,905,611 | +25,653 | 0.13% | 10,212,801 |
| 2024-04-15 | 2024-04-11 | 5.523 | 1,879,958 | +69,628 | 0.13% | 10,383,118 |
| 2024-04-12 | 2024-04-10 | 5.556 | 1,810,330 | -29,317 | 0.12% | 10,057,838 |
| 2024-04-11 | 2024-04-09 | 5.348 | 1,839,647 | -16,491 | 0.12% | 9,839,198 |
| 2024-04-10 | 2024-04-08 | 5.250 | 1,856,138 | -32,982 | 0.12% | 9,745,059 |
| 2024-04-09 | 2024-04-05 | 5.108 | 1,889,120 | +1,832 | 0.13% | 9,650,160 |
| 2024-04-08 | 2024-04-03 | 5.196 | 1,887,288 | -31,149 | 0.13% | 9,805,602 |
| 2024-04-03 | 2024-03-28 | 5.010 | 1,918,437 | +65,963 | 0.13% | 9,611,460 |
| 2024-04-02 | 2024-03-27 | 5.097 | 1,852,474 | -10,994 | 0.12% | 9,442,742 |
| 2024-03-28 | 2024-03-26 | 5.185 | 1,863,468 | +62,299 | 0.12% | 9,661,502 |
| 2024-03-27 | 2024-03-25 | 5.327 | 1,801,169 | -1,832 | 0.12% | 9,594,081 |
| 2024-03-26 | 2024-03-22 | 5.327 | 1,803,001 | +7,329 | 0.12% | 9,603,840 |
| 2024-03-25 | 2024-03-21 | 5.425 | 1,795,672 | +14,659 | 0.12% | 9,741,201 |
| 2024-03-22 | 2024-03-20 | 5.359 | 1,781,013 | +23,820 | 0.12% | 9,545,039 |
| 2024-03-21 | 2024-03-19 | 5.436 | 1,757,193 | +20,155 | 0.12% | 9,551,639 |
| 2024-03-20 | 2024-03-18 | 5.578 | 1,737,038 | -32,981 | 0.12% | 9,688,562 |
| 2024-03-19 | 2024-03-15 | 5.490 | 1,770,019 | +9,161 | 0.12% | 9,717,958 |
| 2024-03-18 | 2024-03-14 | 5.447 | 1,760,858 | +7,330 | 0.12% | 9,590,781 |
| 2024-03-15 | 2024-03-13 | 5.512 | 1,753,528 | -5,497 | 0.12% | 9,665,697 |
| 2024-03-14 | 2024-03-12 | 5.468 | 1,759,025 | +1,832 | 0.12% | 9,619,198 |
| 2024-03-12 | 2024-03-08 | 5.523 | 1,757,193 | -5,497 | 0.12% | 9,705,079 |
| 2024-03-11 | 2024-03-07 | 5.468 | 1,762,690 | +7,329 | 0.12% | 9,639,240 |
| 2024-03-08 | 2024-03-06 | 5.610 | 1,755,361 | +10,994 | 0.12% | 9,848,241 |
| 2024-03-07 | 2024-03-05 | 5.425 | 1,744,367 | +5,497 | 0.12% | 9,462,881 |
| 2024-03-06 | 2024-03-04 | 5.490 | 1,738,870 | +20,156 | 0.12% | 9,546,940 |
| 2024-03-05 | 2024-03-01 | 5.479 | 1,718,714 | +54,969 | 0.11% | 9,417,518 |
| 2024-03-04 | 2024-02-29 | 5.861 | 1,663,745 | -43,976 | 0.11% | 9,751,921 |
| 2024-03-01 | 2024-02-28 | 5.621 | 1,707,721 | -29,317 | 0.11% | 9,599,603 |
| 2024-02-29 | 2024-02-27 | 5.338 | 1,737,038 | -12,826 | 0.12% | 9,271,442 |
| 2024-02-27 | 2024-02-23 | 5.141 | 1,749,864 | -7,329 | 0.12% | 8,996,101 |
| 2024-02-26 | 2024-02-22 | 5.294 | 1,757,193 | -36,646 | 0.12% | 9,302,299 |
| 2024-02-23 | 2024-02-21 | 5.174 | 1,793,839 | -21,988 | 0.12% | 9,280,918 |
| 2024-02-22 | 2024-02-20 | 5.185 | 1,815,827 | -16,491 | 0.12% | 9,414,499 |
| 2024-02-21 | 2024-02-19 | 5.010 | 1,832,318 | +47,640 | 0.12% | 9,179,999 |
| 2024-02-20 | 2024-02-16 | 5.097 | 1,784,678 | -14,658 | 0.12% | 9,097,161 |
| 2024-02-19 | 2024-02-15 | 4.857 | 1,799,336 | +10,993 | 0.12% | 8,739,798 |
| 2024-02-16 | 2024-02-14 | 4.835 | 1,788,343 | -27,484 | 0.12% | 8,647,362 |
| 2024-02-15 | 2024-02-09 | 4.563 | 1,815,827 | +10,994 | 0.12% | 8,284,759 |
| 2024-02-14 | 2024-02-07 | 4.464 | 1,804,833 | +7,329 | 0.12% | 8,057,298 |
| 2024-02-08 | 2024-02-06 | 4.464 | 1,797,504 | +1,832 | 0.12% | 8,024,580 |
| 2024-02-06 | 2024-02-02 | 4.355 | 1,795,672 | -3,664 | 0.12% | 7,820,401 |
| 2024-02-01 | 2024-01-30 | 4.355 | 1,799,336 | +12,826 | 0.12% | 7,836,358 |
| 2024-01-31 | 2024-01-29 | 4.563 | 1,786,510 | -36,647 | 0.12% | 8,150,999 |
| 2024-01-30 | 2024-01-26 | 4.851 | 1,823,157 | -1,832 | 0.12% | 8,843,648 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,824,989 | +24,836 | 0.12% | 8,831,995 |
| 2024-01-26 | 2024-01-24 | 4.727 | 1,800,153 | +7,109 | 0.12% | 8,509,202 |
| 2024-01-25 | 2024-01-23 | 4.502 | 1,793,044 | +5,331 | 0.12% | 8,071,998 |
| 2024-01-24 | 2024-01-22 | 4.412 | 1,787,713 | +56,865 | 0.12% | 7,887,039 |
| 2024-01-23 | 2024-01-19 | 4.547 | 1,730,848 | +1,777 | 0.12% | 7,869,921 |
| 2024-01-22 | 2024-01-18 | 4.648 | 1,729,071 | -1,777 | 0.12% | 8,036,982 |
| 2024-01-19 | 2024-01-17 | 4.513 | 1,730,848 | -15,993 | 0.12% | 7,811,481 |
| 2024-01-18 | 2024-01-16 | 4.862 | 1,746,841 | +12,439 | 0.12% | 8,493,119 |
| 2024-01-17 | 2024-01-15 | 5.020 | 1,734,402 | -15,993 | 0.12% | 8,705,921 |
| 2024-01-16 | 2024-01-12 | 4.963 | 1,750,395 | -5,331 | 0.12% | 8,687,699 |
| 2024-01-15 | 2024-01-11 | 4.884 | 1,755,726 | -28,433 | 0.12% | 8,575,838 |
| 2024-01-12 | 2024-01-10 | 4.806 | 1,784,159 | +35,541 | 0.12% | 8,574,159 |
| 2024-01-11 | 2024-01-09 | 4.963 | 1,748,618 | +28,433 | 0.12% | 8,678,879 |
| 2024-01-10 | 2024-01-08 | 5.008 | 1,720,185 | +12,439 | 0.12% | 8,615,198 |
| 2024-01-09 | 2024-01-05 | 5.121 | 1,707,746 | +33,764 | 0.12% | 8,745,100 |
| 2024-01-08 | 2024-01-04 | 5.132 | 1,673,982 | -23,102 | 0.12% | 8,591,040 |
| 2024-01-04 | 2024-01-02 | 4.794 | 1,697,084 | +8,886 | 0.12% | 8,136,601 |
| 2024-01-03 | 2023-12-29 | 4.828 | 1,688,198 | +1,777 | 0.12% | 8,150,998 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,686,421 | -10,663 | 0.12% | 8,180,378 |
| 2023-12-29 | 2023-12-27 | 4.783 | 1,697,084 | -26,655 | 0.12% | 8,117,501 |
| 2023-12-28 | 2023-12-22 | 4.412 | 1,723,739 | +24,878 | 0.12% | 7,604,798 |
| 2023-12-27 | 2023-12-21 | 4.457 | 1,698,861 | -14,216 | 0.12% | 7,571,521 |
| 2023-12-22 | 2023-12-20 | 4.344 | 1,713,077 | -62,197 | 0.12% | 7,442,079 |
| 2023-12-21 | 2023-12-19 | 4.254 | 1,775,274 | +40,872 | 0.12% | 7,552,440 |
| 2023-12-20 | 2023-12-18 | 4.457 | 1,734,402 | +17,771 | 0.12% | 7,729,921 |
| 2023-12-19 | 2023-12-15 | 4.479 | 1,716,631 | +76,413 | 0.12% | 7,689,359 |
| 2023-12-15 | 2023-12-13 | 4.446 | 1,640,218 | +10,662 | 0.11% | 7,291,700 |
| 2023-12-14 | 2023-12-12 | 4.671 | 1,629,556 | +1,777 | 0.11% | 7,611,101 |
| 2023-12-13 | 2023-12-11 | 4.581 | 1,627,779 | +8,886 | 0.11% | 7,456,241 |
| 2023-12-11 | 2023-12-07 | 4.671 | 1,618,893 | +1,777 | 0.11% | 7,561,298 |
| 2023-12-08 | 2023-12-06 | 4.761 | 1,617,116 | +3,554 | 0.11% | 7,698,598 |
| 2023-12-07 | 2023-12-05 | 4.716 | 1,613,562 | +30,210 | 0.11% | 7,609,039 |
| 2023-12-05 | 2023-12-01 | 4.896 | 1,583,352 | +10,662 | 0.11% | 7,751,698 |
| 2023-12-04 | 2023-11-30 | 4.997 | 1,572,690 | +10,662 | 0.11% | 7,858,799 |
| 2023-11-30 | 2023-11-28 | 5.368 | 1,562,028 | -10,662 | 0.11% | 8,385,661 |
| 2023-11-29 | 2023-11-27 | 5.492 | 1,572,690 | -78,190 | 0.11% | 8,637,599 |
| 2023-11-17 | 2023-11-15 | 5.627 | 1,650,880 | +1,777 | 0.11% | 9,289,998 |
| 2023-11-16 | 2023-11-14 | 5.616 | 1,649,103 | -8,886 | 0.11% | 9,261,438 |
| 2023-11-06 | 2023-11-02 | 5.537 | 1,657,989 | -3,554 | 0.11% | 9,180,722 |
| 2023-11-01 | 2023-10-30 | 5.616 | 1,661,543 | +1,777 | 0.11% | 9,331,302 |
| 2023-10-31 | 2023-10-27 | 5.571 | 1,659,766 | -3,554 | 0.11% | 9,246,602 |
| 2023-10-27 | 2023-10-25 | 5.582 | 1,663,320 | -8,885 | 0.11% | 9,285,121 |
| 2023-10-25 | 2023-10-20 | 5.515 | 1,672,205 | +5,331 | 0.12% | 9,221,800 |
| 2023-10-18 | 2023-10-16 | 5.627 | 1,666,874 | -1,777 | 0.11% | 9,380,001 |
| 2023-10-16 | 2023-10-12 | 5.920 | 1,668,651 | -17,770 | 0.12% | 9,878,281 |
| 2023-10-13 | 2023-10-11 | 5.864 | 1,686,421 | -1,777 | 0.12% | 9,888,578 |
| 2023-10-10 | 2023-10-06 | 5.751 | 1,688,198 | -15,994 | 0.12% | 9,708,997 |
| 2023-10-09 | 2023-10-05 | 5.526 | 1,704,192 | +5,331 | 0.12% | 9,417,380 |
| 2023-09-29 | 2023-09-27 | 5.605 | 1,698,861 | -21,324 | 0.12% | 9,521,761 |
| 2023-09-28 | 2023-09-26 | 5.661 | 1,720,185 | -14,217 | 0.12% | 9,738,078 |
| 2023-09-26 | 2023-09-22 | 5.920 | 1,734,402 | +21,325 | 0.12% | 10,267,521 |
| 2023-09-25 | 2023-09-21 | 5.886 | 1,713,077 | +24,879 | 0.12% | 10,083,439 |
| 2023-09-22 | 2023-09-20 | 5.819 | 1,688,198 | +44,426 | 0.12% | 9,822,997 |
| 2023-09-21 | 2023-09-19 | 5.987 | 1,643,772 | +33,764 | 0.11% | 9,841,999 |
| 2023-09-20 | 2023-09-18 | 6.377 | 1,610,008 | +3,554 | 0.11% | 10,266,996 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,606,454 | +49,329 | 0.11% | 10,113,474 |
| 2023-09-18 | 2023-09-14 | 6.226 | 1,557,125 | +36,093 | 0.11% | 9,694,202 |
| 2023-09-15 | 2023-09-13 | 6.284 | 1,521,032 | +3,437 | 0.11% | 9,557,997 |
| 2023-09-14 | 2023-09-12 | 6.377 | 1,517,595 | +25,780 | 0.11% | 9,677,680 |
| 2023-09-13 | 2023-09-11 | 6.458 | 1,491,815 | +39,530 | 0.11% | 9,634,801 |
| 2023-09-12 | 2023-09-07 | 6.842 | 1,452,285 | +49,842 | 0.10% | 9,937,199 |
| 2023-09-07 | 2023-09-05 | 7.133 | 1,402,443 | -13,750 | 0.10% | 10,004,157 |
| 2023-09-06 | 2023-09-04 | 7.087 | 1,416,193 | -6,875 | 0.10% | 10,036,321 |
| 2023-09-05 | 2023-08-31 | 7.005 | 1,423,068 | +13,750 | 0.10% | 9,969,123 |
| 2023-09-04 | 2023-08-30 | 7.145 | 1,409,318 | +22,343 | 0.10% | 10,069,599 |
| 2023-08-31 | 2023-08-29 | 7.122 | 1,386,975 | +1,718 | 0.10% | 9,877,678 |
| 2023-08-30 | 2023-08-28 | 7.157 | 1,385,257 | +13,750 | 0.10% | 9,913,802 |
| 2023-08-29 | 2023-08-25 | 7.215 | 1,371,507 | +1,718 | 0.10% | 9,895,198 |
| 2023-08-28 | 2023-08-24 | 7.331 | 1,369,789 | +3,438 | 0.10% | 10,042,203 |
| 2023-08-25 | 2023-08-23 | 7.494 | 1,366,351 | -24,062 | 0.10% | 10,239,599 |
| 2023-08-23 | 2023-08-21 | 7.413 | 1,390,413 | -32,655 | 0.10% | 10,306,662 |
| 2023-08-21 | 2023-08-17 | 7.657 | 1,423,068 | -5,156 | 0.10% | 10,896,483 |
| 2023-08-16 | 2023-08-14 | 7.797 | 1,428,224 | -17,186 | 0.10% | 11,135,403 |
| 2023-08-15 | 2023-08-11 | 7.738 | 1,445,410 | -6,875 | 0.10% | 11,185,296 |
| 2023-08-11 | 2023-08-09 | 7.832 | 1,452,285 | +3,437 | 0.10% | 11,373,698 |
| 2023-08-10 | 2023-08-08 | 7.692 | 1,448,848 | -1,719 | 0.10% | 11,144,461 |
| 2023-08-09 | 2023-08-07 | 7.622 | 1,450,567 | -8,593 | 0.10% | 11,056,404 |
| 2023-08-08 | 2023-08-04 | 7.773 | 1,459,160 | -3,437 | 0.10% | 11,342,641 |
| 2023-08-07 | 2023-08-03 | 7.657 | 1,462,597 | -25,781 | 0.10% | 11,199,158 |
| 2023-08-04 | 2023-08-02 | 7.552 | 1,488,378 | +3,438 | 0.11% | 11,240,684 |
| 2023-08-03 | 2023-08-01 | 7.657 | 1,484,940 | -5,156 | 0.11% | 11,370,239 |
| 2023-08-02 | 2023-07-31 | 7.692 | 1,490,096 | +1,718 | 0.11% | 11,461,739 |
| 2023-08-01 | 2023-07-28 | 7.482 | 1,488,378 | +3,438 | 0.11% | 11,136,764 |
| 2023-07-31 | 2023-07-27 | 7.308 | 1,484,940 | +5,156 | 0.11% | 10,851,839 |
| 2023-07-28 | 2023-07-26 | 7.331 | 1,479,784 | -1,719 | 0.11% | 10,848,599 |
| 2023-07-27 | 2023-07-25 | 7.250 | 1,481,503 | +1,719 | 0.11% | 10,740,522 |
| 2023-07-26 | 2023-07-24 | 7.110 | 1,479,784 | +10,312 | 0.11% | 10,521,419 |
| 2023-07-25 | 2023-07-21 | 7.215 | 1,469,472 | +22,343 | 0.10% | 10,602,000 |
| 2023-07-24 | 2023-07-20 | 7.436 | 1,447,129 | -6,875 | 0.10% | 10,760,759 |
| 2023-07-21 | 2023-07-19 | 7.285 | 1,454,004 | +10,312 | 0.10% | 10,591,921 |
| 2023-07-20 | 2023-07-18 | 7.017 | 1,443,692 | -8,593 | 0.10% | 10,130,401 |
| 2023-07-18 | 2023-07-13 | 6.633 | 1,452,285 | +3,437 | 0.10% | 9,632,999 |
| 2023-07-14 | 2023-07-12 | 6.633 | 1,448,848 | -1,719 | 0.10% | 9,610,201 |
| 2023-07-11 | 2023-07-07 | 6.761 | 1,450,567 | -1,718 | 0.10% | 9,807,283 |
| 2023-07-05 | 2023-07-03 | 6.924 | 1,452,285 | -6,875 | 0.10% | 10,055,499 |
| 2023-06-29 | 2023-06-27 | 6.842 | 1,459,160 | -42,967 | 0.10% | 9,984,240 |
| 2023-06-27 | 2023-06-23 | 6.540 | 1,502,127 | +17,187 | 0.11% | 9,823,760 |
| 2023-06-26 | 2023-06-21 | 6.703 | 1,484,940 | +3,437 | 0.11% | 9,953,279 |
| 2023-06-21 | 2023-06-19 | 6.819 | 1,481,503 | +17,187 | 0.11% | 10,102,642 |
| 2023-06-20 | 2023-06-16 | 6.936 | 1,464,316 | +1,719 | 0.10% | 10,155,840 |
| 2023-06-19 | 2023-06-15 | 6.819 | 1,462,597 | +8,593 | 0.10% | 9,973,718 |
| 2023-06-16 | 2023-06-14 | 6.831 | 1,454,004 | +17,187 | 0.10% | 9,932,041 |
| 2023-06-15 | 2023-06-13 | 6.901 | 1,436,817 | -8,593 | 0.10% | 9,914,959 |
| 2023-06-14 | 2023-06-12 | 6.901 | 1,445,410 | -13,750 | 0.10% | 9,974,257 |
| 2023-06-13 | 2023-06-09 | 6.982 | 1,459,160 | +13,750 | 0.10% | 10,188,000 |
| 2023-06-08 | 2023-06-06 | 6.889 | 1,445,410 | -18,906 | 0.10% | 9,957,437 |
| 2023-06-07 | 2023-06-05 | 6.901 | 1,464,316 | +8,593 | 0.10% | 10,104,720 |
| 2023-06-06 | 2023-06-02 | 6.877 | 1,455,723 | +10,313 | 0.10% | 10,011,543 |
| 2023-05-31 | 2023-05-29 | 6.889 | 1,445,410 | -6,875 | 0.10% | 9,957,437 |
| 2023-05-29 | 2023-05-24 | 6.703 | 1,452,285 | -3,438 | 0.10% | 9,734,399 |
| 2023-05-25 | 2023-05-23 | 6.761 | 1,455,723 | +8,594 | 0.10% | 9,842,143 |
| 2023-05-23 | 2023-05-19 | 6.947 | 1,447,129 | +3,437 | 0.10% | 10,053,479 |
| 2023-05-10 | 2023-05-08 | 7.541 | 1,443,692 | +3,438 | 0.10% | 10,886,401 |
| 2023-05-09 | 2023-05-05 | 7.424 | 1,440,254 | +1,718 | 0.10% | 10,692,877 |
| 2023-05-08 | 2023-05-04 | 7.168 | 1,438,536 | -8,593 | 0.10% | 10,311,842 |
| 2023-05-02 | 2023-04-27 | 7.354 | 1,447,129 | -3,438 | 0.10% | 10,642,879 |
| 2023-04-28 | 2023-04-26 | 7.424 | 1,450,567 | -1,718 | 0.10% | 10,769,444 |
| 2023-04-21 | 2023-04-19 | 7.424 | 1,452,285 | +8,593 | 0.10% | 10,782,198 |
| 2023-04-18 | 2023-04-14 | 7.669 | 1,443,692 | +8,594 | 0.10% | 11,071,202 |
| 2023-04-17 | 2023-04-13 | 7.738 | 1,435,098 | -12,031 | 0.10% | 11,105,497 |
| 2023-04-14 | 2023-04-12 | 7.704 | 1,447,129 | -1,719 | 0.10% | 11,148,079 |
| 2023-04-13 | 2023-04-11 | 7.564 | 1,448,848 | +5,156 | 0.10% | 10,959,001 |
| 2023-04-12 | 2023-04-06 | 7.366 | 1,443,692 | +6,875 | 0.10% | 10,634,401 |
| 2023-04-06 | 2023-04-03 | 7.541 | 1,436,817 | -3,437 | 0.10% | 10,834,559 |
| 2023-04-04 | 2023-03-31 | 7.459 | 1,440,254 | -10,313 | 0.10% | 10,743,157 |
| 2023-04-03 | 2023-03-30 | 7.459 | 1,450,567 | -1,718 | 0.10% | 10,820,084 |
| 2023-03-31 | 2023-03-29 | 7.506 | 1,452,285 | -1,719 | 0.10% | 10,900,498 |
| 2023-03-30 | 2023-03-28 | 7.576 | 1,454,004 | +1,719 | 0.10% | 11,014,921 |
| 2023-03-29 | 2023-03-27 | 7.517 | 1,452,285 | -13,750 | 0.10% | 10,917,398 |
| 2023-03-27 | 2023-03-23 | 7.762 | 1,466,035 | -8,593 | 0.10% | 11,379,023 |
| 2023-03-24 | 2023-03-22 | 7.762 | 1,474,628 | +5,156 | 0.11% | 11,445,720 |
| 2023-03-22 | 2023-03-20 | 7.785 | 1,469,472 | +10,312 | 0.10% | 11,439,900 |
| 2023-03-16 | 2023-03-14 | 7.878 | 1,459,160 | +3,437 | 0.10% | 11,495,461 |
| 2023-03-15 | 2023-03-13 | 8.146 | 1,455,723 | -5,156 | 0.10% | 11,858,004 |
| 2023-03-13 | 2023-03-09 | 8.448 | 1,460,879 | -1,718 | 0.10% | 12,342,003 |
| 2023-03-10 | 2023-03-08 | 8.518 | 1,462,597 | -5,156 | 0.10% | 12,458,638 |
| 2023-03-09 | 2023-03-07 | 8.541 | 1,467,753 | +46,404 | 0.10% | 12,536,717 |
| 2023-03-03 | 2023-03-01 | 8.123 | 1,421,349 | -25,780 | 0.10% | 11,544,920 |
| 2023-02-27 | 2023-02-23 | 8.320 | 1,447,129 | -1,719 | 0.10% | 12,040,599 |
| 2023-02-23 | 2023-02-21 | 8.262 | 1,448,848 | -3,437 | 0.10% | 11,970,601 |
| 2023-02-22 | 2023-02-20 | 8.251 | 1,452,285 | -37,811 | 0.10% | 11,982,098 |
| 2023-02-20 | 2023-02-16 | 8.146 | 1,490,096 | +1,718 | 0.11% | 12,137,999 |
| 2023-02-17 | 2023-02-15 | 8.546 | 1,488,378 | -24,061 | 0.11% | 12,719,200 |
| 2023-02-16 | 2023-02-14 | 8.379 | 1,512,439 | +37,064 | 0.11% | 12,672,802 |
| 2023-02-15 | 2023-02-13 | 8.474 | 1,475,375 | +13,443 | 0.11% | 12,502,721 |
| 2023-02-14 | 2023-02-10 | 8.641 | 1,461,932 | -8,402 | 0.11% | 12,632,401 |
| 2023-02-10 | 2023-02-08 | 8.915 | 1,470,334 | +1,681 | 0.11% | 13,107,502 |
| 2023-02-09 | 2023-02-07 | 8.736 | 1,468,653 | +26,886 | 0.11% | 12,830,317 |
| 2023-02-08 | 2023-02-06 | 8.677 | 1,441,767 | -20,165 | 0.11% | 12,509,638 |
| 2023-02-06 | 2023-02-02 | 8.546 | 1,461,932 | -8,402 | 0.11% | 12,493,201 |
| 2023-02-03 | 2023-02-01 | 8.153 | 1,470,334 | +8,402 | 0.11% | 11,987,502 |
| 2023-02-02 | 2023-01-31 | 8.105 | 1,461,932 | +3,361 | 0.11% | 11,849,401 |
| 2023-02-01 | 2023-01-30 | 8.248 | 1,458,571 | -3,361 | 0.11% | 12,030,479 |
| 2023-01-31 | 2023-01-27 | 8.867 | 1,461,932 | +15,124 | 0.11% | 12,963,001 |
| 2023-01-30 | 2023-01-26 | 8.201 | 1,446,808 | -18,485 | 0.11% | 11,864,577 |
| 2023-01-27 | 2023-01-20 | 8.153 | 1,465,293 | -16,803 | 0.11% | 11,946,403 |
| 2023-01-26 | 2023-01-19 | 8.034 | 1,482,096 | -1,681 | 0.11% | 11,906,997 |
| 2023-01-20 | 2023-01-18 | 7.903 | 1,483,777 | +23,526 | 0.11% | 11,726,242 |
| 2023-01-19 | 2023-01-17 | 8.070 | 1,460,251 | +13,443 | 0.11% | 11,783,636 |
| 2023-01-18 | 2023-01-16 | 8.284 | 1,446,808 | +1,680 | 0.11% | 11,985,117 |
| 2023-01-17 | 2023-01-13 | 8.093 | 1,445,128 | -20,165 | 0.11% | 11,696,000 |
| 2023-01-16 | 2023-01-12 | 8.070 | 1,465,293 | -31,927 | 0.11% | 11,824,323 |
| 2023-01-12 | 2023-01-10 | 8.153 | 1,497,220 | -1,680 | 0.11% | 12,206,701 |
| 2023-01-09 | 2023-01-05 | 8.046 | 1,498,900 | -5,041 | 0.11% | 12,059,838 |
| 2023-01-05 | 2023-01-03 | 7.998 | 1,503,941 | +11,762 | 0.11% | 12,028,797 |
| 2023-01-04 | 2022-12-30 | 7.677 | 1,492,179 | -1,680 | 0.11% | 11,455,202 |
| 2022-12-29 | 2022-12-23 | 7.534 | 1,493,859 | -36,968 | 0.11% | 11,254,739 |
| 2022-12-28 | 2022-12-22 | 7.629 | 1,530,827 | -11,763 | 0.11% | 11,679,016 |
| 2022-12-23 | 2022-12-21 | 7.582 | 1,542,590 | -8,402 | 0.11% | 11,695,319 |
| 2022-12-22 | 2022-12-20 | 7.653 | 1,550,992 | +3,361 | 0.11% | 11,869,780 |
| 2022-12-21 | 2022-12-19 | 7.689 | 1,547,631 | +15,123 | 0.11% | 11,899,318 |
| 2022-12-20 | 2022-12-16 | 8.070 | 1,532,508 | -89,060 | 0.11% | 12,366,721 |
| 2022-12-19 | 2022-12-15 | 7.927 | 1,621,568 | +18,484 | 0.12% | 12,853,799 |
| 2022-12-16 | 2022-12-14 | 7.784 | 1,603,084 | +47,051 | 0.12% | 12,478,321 |
| 2022-12-15 | 2022-12-13 | 8.034 | 1,556,033 | +134,430 | 0.11% | 12,500,998 |
| 2022-12-14 | 2022-12-12 | 7.713 | 1,421,603 | -58,813 | 0.10% | 10,964,162 |
| 2022-12-13 | 2022-12-09 | 7.320 | 1,480,416 | -38,649 | 0.11% | 10,836,300 |
| 2022-12-12 | 2022-12-08 | 7.094 | 1,519,065 | -10,082 | 0.11% | 10,775,681 |
| 2022-12-09 | 2022-12-07 | 6.927 | 1,529,147 | -57,133 | 0.11% | 10,592,399 |
| 2022-12-08 | 2022-12-06 | 6.915 | 1,586,280 | -10,082 | 0.12% | 10,969,280 |
| 2022-12-07 | 2022-12-05 | 6.832 | 1,596,362 | +47,050 | 0.12% | 10,905,998 |
| 2022-12-06 | 2022-12-02 | 6.689 | 1,549,312 | +20,165 | 0.11% | 10,363,282 |
| 2022-12-05 | 2022-12-01 | 7.094 | 1,529,147 | +67,215 | 0.11% | 10,847,199 |
| 2022-12-02 | 2022-11-30 | 7.534 | 1,461,932 | -11,763 | 0.11% | 11,014,201 |
| 2022-12-01 | 2022-11-29 | 7.344 | 1,473,695 | +8,402 | 0.11% | 10,822,184 |
| 2022-11-30 | 2022-11-28 | 7.391 | 1,465,293 | +1,681 | 0.11% | 10,830,243 |
| 2022-11-29 | 2022-11-25 | 7.510 | 1,463,612 | +16,804 | 0.11% | 10,992,018 |
| 2022-11-28 | 2022-11-24 | 7.510 | 1,446,808 | -16,804 | 0.11% | 10,865,817 |
| 2022-11-25 | 2022-11-23 | 7.415 | 1,463,612 | -1,681 | 0.11% | 10,852,658 |
| 2022-11-24 | 2022-11-22 | 7.332 | 1,465,293 | -10,082 | 0.11% | 10,743,043 |
| 2022-11-22 | 2022-11-18 | 7.344 | 1,475,375 | -35,288 | 0.11% | 10,834,521 |
| 2022-11-21 | 2022-11-17 | 7.534 | 1,510,663 | +23,525 | 0.11% | 11,381,341 |
| 2022-11-18 | 2022-11-16 | 7.272 | 1,487,138 | -5,041 | 0.11% | 10,814,703 |
| 2022-11-17 | 2022-11-15 | 7.415 | 1,492,179 | -53,772 | 0.11% | 11,064,482 |
| 2022-11-16 | 2022-11-14 | 7.082 | 1,545,951 | +35,288 | 0.11% | 10,948,001 |
| 2022-11-15 | 2022-11-11 | 6.891 | 1,510,663 | +26,886 | 0.11% | 10,410,421 |
| 2022-11-14 | 2022-11-10 | 6.784 | 1,483,777 | +8,402 | 0.11% | 10,066,201 |
| 2022-11-11 | 2022-11-09 | 6.998 | 1,475,375 | -8,402 | 0.11% | 10,325,281 |
| 2022-11-10 | 2022-11-08 | 6.963 | 1,483,777 | -16,804 | 0.11% | 10,331,101 |
| 2022-11-09 | 2022-11-07 | 7.022 | 1,500,581 | +13,443 | 0.11% | 10,537,403 |
| 2022-11-07 | 2022-11-03 | 6.772 | 1,487,138 | -11,762 | 0.11% | 10,071,303 |
| 2022-11-04 | 2022-11-02 | 6.808 | 1,498,900 | -6,722 | 0.11% | 10,204,478 |
| 2022-11-03 | 2022-11-01 | 6.618 | 1,505,622 | +28,567 | 0.11% | 9,963,522 |
| 2022-11-02 | 2022-10-31 | 6.618 | 1,477,055 | -15,124 | 0.11% | 9,774,478 |
| 2022-11-01 | 2022-10-28 | 6.701 | 1,492,179 | -20,164 | 0.11% | 9,998,882 |
| 2022-10-31 | 2022-10-27 | 6.939 | 1,512,343 | +8,402 | 0.11% | 10,493,998 |
| 2022-10-28 | 2022-10-26 | 6.987 | 1,503,941 | -23,526 | 0.11% | 10,507,297 |
| 2022-10-26 | 2022-10-24 | 6.891 | 1,527,467 | -5,041 | 0.11% | 10,526,222 |
| 2022-10-25 | 2022-10-21 | 7.177 | 1,532,508 | +1,681 | 0.11% | 10,998,721 |
| 2022-10-24 | 2022-10-20 | 7.391 | 1,530,827 | -6,722 | 0.11% | 11,314,616 |
| 2022-10-21 | 2022-10-19 | 7.236 | 1,537,549 | -23,525 | 0.11% | 11,126,400 |
| 2022-10-20 | 2022-10-18 | 7.022 | 1,561,074 | +11,762 | 0.11% | 10,962,198 |
| 2022-10-19 | 2022-10-17 | 6.665 | 1,549,312 | +16,804 | 0.11% | 10,326,402 |
| 2022-10-18 | 2022-10-14 | 7.213 | 1,532,508 | -5,041 | 0.11% | 11,053,441 |
| 2022-10-17 | 2022-10-13 | 7.177 | 1,537,549 | +1,680 | 0.11% | 11,034,900 |
| 2022-10-14 | 2022-10-12 | 7.046 | 1,535,869 | -13,443 | 0.11% | 10,821,763 |
| 2022-10-13 | 2022-10-11 | 7.106 | 1,549,312 | -60,493 | 0.11% | 11,008,682 |
| 2022-10-12 | 2022-10-10 | 7.248 | 1,609,805 | -1,681 | 0.12% | 11,668,437 |
| 2022-10-11 | 2022-10-07 | 7.546 | 1,611,486 | +16,804 | 0.12% | 12,160,122 |
| 2022-10-10 | 2022-10-06 | 7.677 | 1,594,682 | +1,680 | 0.12% | 12,242,100 |
| 2022-10-07 | 2022-10-05 | 7.701 | 1,593,002 | -28,566 | 0.12% | 12,267,123 |
| 2022-10-06 | 2022-10-03 | 7.332 | 1,621,568 | -1,680 | 0.12% | 11,888,799 |
| 2022-10-05 | 2022-09-30 | 7.403 | 1,623,248 | -126,029 | 0.12% | 12,017,037 |
| 2022-10-03 | 2022-09-29 | 7.522 | 1,749,277 | -144,513 | 0.13% | 13,158,240 |
| 2022-09-30 | 2022-09-28 | 7.534 | 1,893,790 | +127,709 | 0.14% | 14,267,821 |
| 2022-09-29 | 2022-09-27 | 7.713 | 1,766,081 | -314,231 | 0.13% | 13,620,961 |
| 2022-09-28 | 2022-09-26 | 7.570 | 2,080,312 | -58,814 | 0.15% | 15,747,358 |
| 2022-09-27 | 2022-09-23 | 7.558 | 2,139,126 | +457,064 | 0.16% | 16,167,103 |
| 2022-09-26 | 2022-09-22 | 7.617 | 1,682,062 | -42,009 | 0.12% | 12,812,801 |
| 2022-09-23 | 2022-09-21 | 7.724 | 1,724,071 | +10,082 | 0.13% | 13,317,477 |
| 2022-09-22 | 2022-09-20 | 7.832 | 1,713,989 | +58,813 | 0.12% | 13,423,200 |
| 2022-09-21 | 2022-09-19 | 8.528 | 1,655,176 | -1,680 | 0.12% | 14,114,589 |
| 2022-09-20 | 2022-09-16 | 8.589 | 1,656,856 | -16,207 | 0.12% | 14,230,125 |
| 2022-09-19 | 2022-09-15 | 8.491 | 1,673,063 | +42,563 | 0.13% | 14,205,801 |
| 2022-09-16 | 2022-09-14 | 7.941 | 1,630,500 | +60,571 | 0.12% | 12,948,003 |
| 2022-09-15 | 2022-09-13 | 8.760 | 1,569,929 | -1,637 | 0.12% | 13,752,061 |
| 2022-09-14 | 2022-09-09 | 8.845 | 1,571,566 | -257,016 | 0.12% | 13,900,801 |
| 2022-09-13 | 2022-09-08 | 8.784 | 1,828,582 | +260,290 | 0.14% | 16,062,456 |
| 2022-09-09 | 2022-09-07 | 8.809 | 1,568,292 | -14,733 | 0.12% | 13,814,362 |
| 2022-09-07 | 2022-09-05 | 8.796 | 1,583,025 | -1,637 | 0.12% | 13,924,798 |
| 2022-09-06 | 2022-09-02 | 8.821 | 1,584,662 | -199,720 | 0.12% | 13,977,918 |
| 2022-09-05 | 2022-09-01 | 8.821 | 1,784,382 | -13,096 | 0.13% | 15,739,599 |
| 2022-09-02 | 2022-08-31 | 8.747 | 1,797,478 | +47,474 | 0.13% | 15,723,356 |
| 2022-09-01 | 2022-08-30 | 8.772 | 1,750,004 | +137,512 | 0.13% | 15,350,839 |
| 2022-08-29 | 2022-08-25 | 8.723 | 1,612,492 | -3,274 | 0.12% | 14,065,799 |
| 2022-08-26 | 2022-08-24 | 8.528 | 1,615,766 | -13,097 | 0.12% | 13,778,518 |
| 2022-08-25 | 2022-08-23 | 8.821 | 1,628,863 | +6,549 | 0.12% | 14,367,804 |
| 2022-08-24 | 2022-08-22 | 8.735 | 1,622,314 | +4,911 | 0.12% | 14,171,297 |
| 2022-08-23 | 2022-08-19 | 8.821 | 1,617,403 | +24,555 | 0.12% | 14,266,718 |
| 2022-08-22 | 2022-08-18 | 8.711 | 1,592,848 | -29,466 | 0.12% | 13,874,984 |
| 2022-08-19 | 2022-08-17 | 8.271 | 1,622,314 | -4,912 | 0.12% | 13,418,137 |
| 2022-08-18 | 2022-08-16 | 8.222 | 1,627,226 | -1,637 | 0.12% | 13,379,244 |
| 2022-08-17 | 2022-08-15 | 8.137 | 1,628,863 | +22,919 | 0.12% | 13,253,404 |
| 2022-08-16 | 2022-08-12 | 8.283 | 1,605,944 | -58,934 | 0.12% | 13,302,361 |
| 2022-08-15 | 2022-08-11 | 8.137 | 1,664,878 | +8,186 | 0.12% | 13,546,443 |
| 2022-08-12 | 2022-08-10 | 7.795 | 1,656,692 | -8,186 | 0.12% | 12,913,117 |
| 2022-08-11 | 2022-08-09 | 7.953 | 1,664,878 | +3,274 | 0.12% | 13,241,343 |
| 2022-08-10 | 2022-08-08 | 8.051 | 1,661,604 | +9,823 | 0.12% | 13,377,704 |
| 2022-08-09 | 2022-08-05 | 8.112 | 1,651,781 | -6,548 | 0.12% | 13,399,518 |
| 2022-08-08 | 2022-08-04 | 8.039 | 1,658,329 | -11,460 | 0.12% | 13,331,077 |
| 2022-08-05 | 2022-08-03 | 7.856 | 1,669,789 | -29,467 | 0.12% | 13,117,202 |
| 2022-08-04 | 2022-08-02 | 7.966 | 1,699,256 | -11,459 | 0.13% | 13,535,523 |
| 2022-08-02 | 2022-07-29 | 8.613 | 1,710,715 | +4,911 | 0.13% | 14,734,500 |
| 2022-08-01 | 2022-07-28 | 8.796 | 1,705,804 | -4,911 | 0.13% | 15,004,802 |
| 2022-07-29 | 2022-07-27 | 8.809 | 1,710,715 | -60,571 | 0.13% | 15,068,900 |
| 2022-07-28 | 2022-07-26 | 8.589 | 1,771,286 | +18,008 | 0.13% | 15,212,922 |
| 2022-07-27 | 2022-07-25 | 8.674 | 1,753,278 | +16,370 | 0.13% | 15,208,198 |
| 2022-07-25 | 2022-07-21 | 8.711 | 1,736,908 | -26,192 | 0.13% | 15,129,862 |
| 2022-07-22 | 2022-07-20 | 8.821 | 1,763,100 | -1,638 | 0.13% | 15,551,876 |
| 2022-07-21 | 2022-07-19 | 8.674 | 1,764,738 | +11,460 | 0.13% | 15,307,604 |
| 2022-07-20 | 2022-07-18 | 8.833 | 1,753,278 | +18,007 | 0.13% | 15,486,658 |
| 2022-07-19 | 2022-07-15 | 8.747 | 1,735,271 | -8,185 | 0.13% | 15,179,203 |
| 2022-07-18 | 2022-07-14 | 8.796 | 1,743,456 | +6,548 | 0.13% | 15,336,001 |
| 2022-07-15 | 2022-07-13 | 8.845 | 1,736,908 | +9,823 | 0.13% | 15,363,282 |
| 2022-07-14 | 2022-07-12 | 8.906 | 1,727,085 | +4,911 | 0.13% | 15,381,896 |
| 2022-07-13 | 2022-07-11 | 8.980 | 1,722,174 | -11,460 | 0.13% | 15,464,397 |
| 2022-07-12 | 2022-07-08 | 9.212 | 1,733,634 | -52,385 | 0.13% | 15,969,723 |
| 2022-07-11 | 2022-07-07 | 8.906 | 1,786,019 | -6,548 | 0.13% | 15,906,779 |
| 2022-07-08 | 2022-07-06 | 8.918 | 1,792,567 | -4,911 | 0.13% | 15,986,997 |
| 2022-07-07 | 2022-07-05 | 8.796 | 1,797,478 | +24,555 | 0.13% | 15,811,196 |
| 2022-07-06 | 2022-07-04 | 8.980 | 1,772,923 | +3,274 | 0.13% | 15,920,102 |
| 2022-07-05 | 2022-06-30 | 8.918 | 1,769,649 | +26,193 | 0.13% | 15,782,603 |
| 2022-07-04 | 2022-06-29 | 9.163 | 1,743,456 | +93,312 | 0.13% | 15,975,001 |
| 2022-06-30 | 2022-06-28 | 9.700 | 1,650,144 | -55,660 | 0.12% | 16,007,038 |
| 2022-06-29 | 2022-06-27 | 9.175 | 1,705,804 | +49,112 | 0.13% | 15,650,842 |
| 2022-06-28 | 2022-06-24 | 9.419 | 1,656,692 | -1,637 | 0.12% | 15,605,036 |
| 2022-06-27 | 2022-06-23 | 9.309 | 1,658,329 | +4,911 | 0.12% | 15,438,116 |
| 2022-06-24 | 2022-06-22 | 9.297 | 1,653,418 | +4,911 | 0.12% | 15,372,197 |
| 2022-06-23 | 2022-06-21 | 9.309 | 1,648,507 | -8,185 | 0.12% | 15,346,679 |
| 2022-06-22 | 2022-06-20 | 8.931 | 1,656,692 | +9,822 | 0.12% | 14,795,437 |
| 2022-06-21 | 2022-06-17 | 9.053 | 1,646,870 | -34,378 | 0.12% | 14,908,919 |
| 2022-06-20 | 2022-06-16 | 8.747 | 1,681,248 | -9,822 | 0.13% | 14,706,639 |
| 2022-06-17 | 2022-06-15 | 9.041 | 1,691,070 | +1,637 | 0.13% | 15,288,397 |
| 2022-06-16 | 2022-06-14 | 9.163 | 1,689,433 | +22,918 | 0.13% | 15,479,997 |
| 2022-06-15 | 2022-06-13 | 9.737 | 1,666,515 | +22,919 | 0.12% | 16,226,923 |
| 2022-06-14 | 2022-06-10 | 10.226 | 1,643,596 | +49,111 | 0.12% | 16,806,960 |
| 2022-06-13 | 2022-06-09 | 10.091 | 1,594,485 | +11,460 | 0.12% | 16,090,484 |
| 2022-06-10 | 2022-06-08 | 9.652 | 1,583,025 | +6,548 | 0.12% | 15,278,598 |
| 2022-06-09 | 2022-06-07 | 9.493 | 1,576,477 | +19,645 | 0.12% | 14,965,020 |
| 2022-06-08 | 2022-06-06 | 9.615 | 1,556,832 | +32,740 | 0.12% | 14,968,736 |
| 2022-06-06 | 2022-06-01 | 9.676 | 1,524,092 | +1,638 | 0.11% | 14,747,045 |
| 2022-06-02 | 2022-05-31 | 9.542 | 1,522,454 | +8,185 | 0.11% | 14,526,596 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,514,269 | +16,370 | 0.11% | 14,448,498 |
| 2022-05-31 | 2022-05-27 | 9.590 | 1,497,899 | +31,104 | 0.11% | 14,365,502 |
| 2022-05-30 | 2022-05-26 | 9.652 | 1,466,795 | -42,563 | 0.11% | 14,156,802 |
| 2022-05-27 | 2022-05-25 | 9.542 | 1,509,358 | +40,926 | 0.11% | 14,401,639 |
| 2022-05-26 | 2022-05-24 | 9.542 | 1,468,432 | -27,830 | 0.11% | 14,011,141 |
| 2022-05-25 | 2022-05-23 | 9.713 | 1,496,262 | -384,706 | 0.11% | 14,532,603 |
| 2022-05-24 | 2022-05-20 | 9.676 | 1,880,968 | +383,069 | 0.14% | 18,200,161 |
| 2022-05-23 | 2022-05-19 | 9.676 | 1,497,899 | -18,007 | 0.11% | 14,493,602 |
| 2022-05-19 | 2022-05-17 | 9.847 | 1,515,906 | -13,097 | 0.11% | 14,927,117 |
| 2022-05-18 | 2022-05-16 | 9.603 | 1,529,003 | -8,185 | 0.11% | 14,682,483 |
| 2022-05-17 | 2022-05-13 | 9.664 | 1,537,188 | -21,282 | 0.12% | 14,854,981 |
| 2022-05-16 | 2022-05-12 | 9.346 | 1,558,470 | -44,200 | 0.12% | 14,565,605 |
| 2022-05-13 | 2022-05-11 | 9.493 | 1,602,670 | +90,038 | 0.12% | 15,213,662 |
| 2022-05-12 | 2022-05-10 | 9.871 | 1,512,632 | +8,185 | 0.11% | 14,931,838 |
| 2022-05-11 | 2022-05-06 | 10.470 | 1,504,447 | -14,733 | 0.11% | 15,751,661 |
| 2022-05-10 | 2022-05-05 | 10.885 | 1,519,180 | -6,549 | 0.11% | 16,536,956 |
| 2022-05-06 | 2022-05-04 | 10.800 | 1,525,729 | +1,637 | 0.11% | 16,477,765 |
| 2022-05-05 | 2022-05-03 | 10.714 | 1,524,092 | -6,548 | 0.11% | 16,329,745 |
| 2022-05-03 | 2022-04-28 | 10.629 | 1,530,640 | +24,556 | 0.11% | 16,269,003 |
| 2022-04-29 | 2022-04-27 | 10.482 | 1,506,084 | -21,282 | 0.11% | 15,787,200 |
| 2022-04-28 | 2022-04-26 | 10.152 | 1,527,366 | +1,637 | 0.11% | 15,506,464 |
| 2022-04-27 | 2022-04-25 | 10.177 | 1,525,729 | -16,370 | 0.11% | 15,527,125 |
| 2022-04-26 | 2022-04-22 | 10.348 | 1,542,099 | -9,822 | 0.12% | 15,957,480 |
| 2022-04-25 | 2022-04-21 | 10.030 | 1,551,921 | -6,549 | 0.12% | 15,566,157 |
| 2022-04-22 | 2022-04-20 | 10.055 | 1,558,470 | -6,548 | 0.12% | 15,669,925 |
| 2022-04-21 | 2022-04-19 | 10.189 | 1,565,018 | +11,460 | 0.12% | 15,946,083 |
| 2022-04-20 | 2022-04-14 | 10.360 | 1,553,558 | -16,371 | 0.12% | 16,095,036 |
| 2022-04-19 | 2022-04-13 | 10.470 | 1,569,929 | -13,096 | 0.12% | 16,437,262 |
| 2022-04-14 | 2022-04-12 | 10.275 | 1,583,025 | +13,096 | 0.12% | 16,264,938 |
| 2022-04-13 | 2022-04-11 | 10.372 | 1,569,929 | -3,274 | 0.12% | 16,283,822 |
| 2022-04-12 | 2022-04-08 | 10.873 | 1,573,203 | -31,104 | 0.12% | 17,105,801 |
| 2022-04-11 | 2022-04-07 | 10.873 | 1,604,307 | -11,459 | 0.12% | 17,444,002 |
| 2022-04-08 | 2022-04-06 | 10.873 | 1,615,766 | -40,926 | 0.12% | 17,568,598 |
| 2022-04-07 | 2022-04-04 | 10.824 | 1,656,692 | +21,281 | 0.12% | 17,932,636 |
| 2022-04-06 | 2022-04-01 | 10.947 | 1,635,411 | -50,748 | 0.12% | 17,902,083 |
| 2022-04-04 | 2022-03-31 | 10.482 | 1,686,159 | +1,637 | 0.13% | 17,674,797 |
| 2022-04-01 | 2022-03-30 | 10.727 | 1,684,522 | +14,733 | 0.13% | 18,069,238 |
| 2022-03-31 | 2022-03-29 | 10.702 | 1,669,789 | +39,289 | 0.12% | 17,870,403 |
| 2022-03-30 | 2022-03-28 | 10.775 | 1,630,500 | -34,378 | 0.12% | 17,569,444 |
| 2022-03-29 | 2022-03-25 | 10.458 | 1,664,878 | +19,645 | 0.12% | 17,411,044 |
| 2022-03-28 | 2022-03-24 | 10.873 | 1,645,233 | +29,467 | 0.12% | 17,888,999 |
| 2022-03-25 | 2022-03-23 | 10.348 | 1,615,766 | -98,223 | 0.12% | 16,719,778 |
| 2022-03-24 | 2022-03-22 | 10.250 | 1,713,989 | -32,741 | 0.13% | 17,568,659 |
| 2022-03-23 | 2022-03-21 | 9.896 | 1,746,730 | +119,504 | 0.13% | 17,285,400 |
| 2022-03-22 | 2022-03-18 | 10.104 | 1,627,226 | +1,638 | 0.12% | 16,440,765 |
| 2022-03-21 | 2022-03-17 | 9.957 | 1,625,588 | -24,556 | 0.12% | 16,185,895 |
| 2022-03-18 | 2022-03-16 | 9.419 | 1,650,144 | +55,659 | 0.12% | 15,543,358 |
| 2022-03-17 | 2022-03-15 | 8.845 | 1,594,485 | +13,097 | 0.12% | 14,103,524 |
| 2022-03-16 | 2022-03-14 | 9.664 | 1,581,388 | -108,045 | 0.12% | 15,282,118 |
| 2022-03-15 | 2022-03-11 | 9.652 | 1,689,433 | +13,096 | 0.13% | 16,305,597 |
| 2022-03-14 | 2022-03-10 | 9.896 | 1,676,337 | +8,185 | 0.13% | 16,588,800 |
| 2022-03-11 | 2022-03-09 | 9.627 | 1,668,152 | +37,652 | 0.12% | 16,059,443 |
| 2022-03-10 | 2022-03-08 | 9.603 | 1,630,500 | -18,007 | 0.12% | 15,657,124 |
| 2022-03-09 | 2022-03-07 | 9.798 | 1,648,507 | -34,378 | 0.12% | 16,152,279 |
| 2022-03-08 | 2022-03-04 | 10.030 | 1,682,885 | +36,015 | 0.13% | 16,879,759 |
| 2022-03-07 | 2022-03-03 | 10.507 | 1,646,870 | -19,645 | 0.12% | 17,303,199 |
| 2022-03-04 | 2022-03-02 | 10.458 | 1,666,515 | -1,637 | 0.12% | 17,428,163 |
| 2022-03-03 | 2022-03-01 | 10.666 | 1,668,152 | -4,911 | 0.12% | 17,791,743 |
| 2022-03-02 | 2022-02-28 | 10.531 | 1,673,063 | +3,274 | 0.13% | 17,619,281 |
| 2022-03-01 | 2022-02-25 | 10.837 | 1,669,789 | -6,548 | 0.12% | 18,094,803 |
| 2022-02-28 | 2022-02-24 | 10.910 | 1,676,337 | -54,023 | 0.13% | 18,288,640 |
| 2022-02-25 | 2022-02-23 | 11.056 | 1,730,360 | -8,185 | 0.13% | 19,131,705 |
| 2022-02-24 | 2022-02-22 | 11.032 | 1,738,545 | +54,023 | 0.13% | 19,179,723 |
| 2022-02-23 | 2022-02-21 | 11.142 | 1,684,522 | +96,586 | 0.13% | 18,768,958 |
| 2022-02-22 | 2022-02-18 | 11.570 | 1,587,936 | +6,548 | 0.12% | 18,371,796 |
| 2022-02-21 | 2022-02-17 | 11.594 | 1,581,388 | +8,185 | 0.12% | 18,334,678 |
| 2022-02-18 | 2022-02-16 | 11.533 | 1,573,203 | +26,193 | 0.12% | 18,143,681 |
| 2022-02-17 | 2022-02-15 | 11.667 | 1,547,010 | -119,505 | 0.12% | 18,049,498 |
| 2022-02-16 | 2022-02-14 | 11.337 | 1,666,515 | +44,201 | 0.12% | 18,894,084 |
| 2022-02-15 | 2022-02-11 | 11.533 | 1,622,314 | +16,370 | 0.12% | 18,710,076 |
| 2022-02-14 | 2022-02-10 | 11.961 | 1,605,944 | +37,652 | 0.12% | 19,207,981 |
| 2022-02-11 | 2022-02-09 | 12.132 | 1,568,292 | -11,459 | 0.12% | 19,025,882 |
| 2022-02-10 | 2022-02-08 | 11.948 | 1,579,751 | -16,371 | 0.12% | 18,875,398 |
| 2022-02-09 | 2022-02-07 | 11.631 | 1,596,122 | +11,460 | 0.12% | 18,564,005 |
| 2022-02-08 | 2022-02-04 | 11.692 | 1,584,662 | -111,320 | 0.12% | 18,527,517 |
| 2022-02-07 | 2022-01-31 | 11.118 | 1,695,982 | -24,555 | 0.13% | 18,855,205 |
| 2022-02-04 | 2022-01-27 | 11.386 | 1,720,537 | +29,467 | 0.13% | 19,590,637 |
| 2022-01-28 | 2022-01-26 | 11.606 | 1,691,070 | -36,015 | 0.13% | 19,626,996 |
| 2022-01-27 | 2022-01-25 | 11.386 | 1,727,085 | +47,474 | 0.13% | 19,665,195 |
| 2022-01-26 | 2022-01-24 | 11.631 | 1,679,611 | -81,852 | 0.13% | 19,535,039 |
| 2022-01-25 | 2022-01-21 | 12.009 | 1,761,463 | -21,282 | 0.13% | 21,154,155 |
| 2022-01-24 | 2022-01-20 | 12.132 | 1,782,745 | +204,631 | 0.13% | 21,627,539 |
| 2022-01-21 | 2022-01-19 | 12.755 | 1,578,114 | -26,193 | 0.12% | 20,128,319 |
| 2022-01-20 | 2022-01-18 | 13.097 | 1,604,307 | +196,446 | 0.12% | 21,011,202 |
| 2022-01-19 | 2022-01-17 | 12.950 | 1,407,861 | +52,385 | 0.11% | 18,231,999 |
| 2022-01-18 | 2022-01-14 | 12.706 | 1,355,476 | +145,698 | 0.10% | 17,222,405 |
| 2022-01-17 | 2022-01-13 | 12.608 | 1,209,778 | +11,459 | 0.09% | 15,252,956 |
| 2022-01-14 | 2022-01-12 | 12.437 | 1,198,319 | +36,015 | 0.09% | 14,903,520 |
| 2022-01-13 | 2022-01-11 | 12.461 | 1,162,304 | +4,911 | 0.09% | 14,484,001 |
| 2022-01-12 | 2022-01-10 | 12.413 | 1,157,393 | -47,474 | 0.09% | 14,366,242 |
| 2022-01-10 | 2022-01-06 | 13.219 | 1,204,867 | +24,556 | 0.09% | 15,927,038 |
| 2022-01-07 | 2022-01-05 | 12.999 | 1,180,311 | +52,385 | 0.09% | 15,342,874 |
| 2022-01-06 | 2022-01-04 | 13.610 | 1,127,926 | -22,919 | 0.08% | 15,350,921 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,150,845 | +52,386 | 0.09% | 16,084,645 |
| 2022-01-04 | 2021-12-31 | 13.659 | 1,098,459 | +1,637 | 0.08% | 15,003,559 |
| 2022-01-03 | 2021-12-29 | 12.364 | 1,096,822 | -26,193 | 0.08% | 13,560,800 |
| 2021-12-30 | 2021-12-28 | 10.922 | 1,123,015 | -4,911 | 0.08% | 12,265,682 |
| 2021-12-29 | 2021-12-24 | 10.800 | 1,127,926 | +73,667 | 0.08% | 12,181,521 |
| 2021-12-28 | 2021-12-22 | 10.629 | 1,054,259 | +6,548 | 0.08% | 11,205,602 |
| 2021-12-23 | 2021-12-21 | 10.580 | 1,047,711 | -9,822 | 0.08% | 11,084,804 |
| 2021-12-22 | 2021-12-20 | 10.299 | 1,057,533 | +42,563 | 0.08% | 10,891,561 |
| 2021-12-21 | 2021-12-17 | 10.543 | 1,014,970 | +16,371 | 0.08% | 10,701,204 |
| 2021-12-17 | 2021-12-15 | 10.877 | 998,599 | +9,822 | 0.07% | 10,861,638 |
| 2021-12-16 | 2021-12-14 | 10.952 | 988,777 | +423 | 0.07% | 10,828,637 |
| 2021-12-15 | 2021-12-13 | 10.752 | 988,354 | -6,428 | 0.08% | 10,627,205 |
| 2021-12-14 | 2021-12-10 | 10.603 | 994,782 | +25,713 | 0.08% | 10,547,761 |
| 2021-12-13 | 2021-12-09 | 11.026 | 969,069 | -49,819 | 0.07% | 10,685,164 |
| 2021-12-10 | 2021-12-08 | 11.213 | 1,018,888 | +41,784 | 0.08% | 11,424,679 |
| 2021-12-09 | 2021-12-07 | 11.350 | 977,104 | +4,821 | 0.07% | 11,089,920 |
| 2021-12-08 | 2021-12-06 | 11.400 | 972,283 | -3,214 | 0.07% | 11,083,603 |
| 2021-12-07 | 2021-12-03 | 11.561 | 975,497 | -220,170 | 0.07% | 11,278,061 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,195,667 | -12,856 | 0.09% | 14,210,403 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,208,523 | -77,140 | 0.09% | 13,656,316 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,285,663 | -168,743 | 0.10% | 14,335,998 |
| 2021-12-01 | 2021-11-29 | 10.454 | 1,454,406 | -128,567 | 0.11% | 15,203,995 |
| 2021-11-30 | 2021-11-26 | 9.757 | 1,582,973 | -485,338 | 0.12% | 15,444,802 |
| 2021-11-29 | 2021-11-25 | 9.894 | 2,068,311 | +478,910 | 0.16% | 20,463,304 |
| 2021-11-26 | 2021-11-24 | 9.545 | 1,589,401 | -32,142 | 0.12% | 15,171,259 |
| 2021-11-25 | 2021-11-23 | 9.172 | 1,621,543 | -4,821 | 0.12% | 14,872,663 |
| 2021-11-24 | 2021-11-22 | 8.985 | 1,626,364 | +27,320 | 0.12% | 14,613,281 |
| 2021-11-23 | 2021-11-19 | 9.085 | 1,599,044 | -24,106 | 0.12% | 14,527,004 |
| 2021-11-22 | 2021-11-18 | 9.023 | 1,623,150 | +6,429 | 0.12% | 14,645,002 |
| 2021-11-19 | 2021-11-17 | 9.209 | 1,616,721 | -8,036 | 0.12% | 14,888,796 |
| 2021-11-18 | 2021-11-16 | 9.271 | 1,624,757 | -14,464 | 0.12% | 15,063,902 |
| 2021-11-17 | 2021-11-15 | 9.334 | 1,639,221 | +20,892 | 0.12% | 15,300,004 |
| 2021-11-16 | 2021-11-12 | 9.906 | 1,618,329 | -20,892 | 0.12% | 16,031,445 |
| 2021-11-15 | 2021-11-11 | 9.894 | 1,639,221 | +22,500 | 0.12% | 16,218,004 |
| 2021-11-12 | 2021-11-10 | 10.031 | 1,616,721 | -110,889 | 0.12% | 16,216,716 |
| 2021-11-11 | 2021-11-09 | 10.118 | 1,727,610 | +3,214 | 0.13% | 17,479,501 |
| 2021-11-10 | 2021-11-08 | 10.217 | 1,724,396 | +1,607 | 0.13% | 17,618,663 |
| 2021-11-09 | 2021-11-05 | 10.043 | 1,722,789 | -36,962 | 0.13% | 17,302,083 |
| 2021-11-08 | 2021-11-04 | 10.354 | 1,759,751 | -11,250 | 0.13% | 18,220,795 |
| 2021-11-05 | 2021-11-03 | 10.155 | 1,771,001 | +16,071 | 0.14% | 17,984,640 |
| 2021-11-04 | 2021-11-02 | 9.944 | 1,754,930 | -78,747 | 0.13% | 17,450,158 |
| 2021-11-03 | 2021-11-01 | 9.869 | 1,833,677 | -14,464 | 0.14% | 18,096,259 |
| 2021-11-02 | 2021-10-29 | 9.981 | 1,848,141 | -16,071 | 0.14% | 18,446,002 |
| 2021-11-01 | 2021-10-28 | 10.080 | 1,864,212 | -8,035 | 0.14% | 18,792,004 |
| 2021-10-29 | 2021-10-27 | 10.192 | 1,872,247 | -41,784 | 0.14% | 19,082,700 |
| 2021-10-28 | 2021-10-26 | 10.155 | 1,914,031 | -14,464 | 0.15% | 19,437,119 |
| 2021-10-27 | 2021-10-25 | 10.205 | 1,928,495 | -9,642 | 0.15% | 19,680,002 |
| 2021-10-26 | 2021-10-22 | 10.230 | 1,938,137 | -6,429 | 0.15% | 19,826,638 |
| 2021-10-25 | 2021-10-21 | 10.292 | 1,944,566 | -6,428 | 0.15% | 20,013,405 |
| 2021-10-22 | 2021-10-20 | 10.329 | 1,950,994 | -67,497 | 0.15% | 20,152,401 |
| 2021-10-21 | 2021-10-19 | 10.703 | 2,018,491 | +16,071 | 0.15% | 21,603,198 |
| 2021-10-20 | 2021-10-18 | 10.354 | 2,002,420 | -36,963 | 0.15% | 20,733,436 |
| 2021-10-19 | 2021-10-15 | 10.429 | 2,039,383 | +149,458 | 0.16% | 21,268,438 |
| 2021-10-18 | 2021-10-12 | 10.429 | 1,889,925 | -81,961 | 0.14% | 19,709,761 |
| 2021-10-15 | 2021-10-11 | 10.392 | 1,971,886 | +56,248 | 0.15% | 20,490,901 |
| 2021-10-12 | 2021-10-08 | 11.449 | 1,915,638 | +85,175 | 0.15% | 21,932,798 |
| 2021-10-11 | 2021-10-07 | 11.885 | 1,830,463 | -1,607 | 0.14% | 21,754,901 |
| 2021-10-08 | 2021-10-06 | 11.922 | 1,832,070 | +38,570 | 0.14% | 21,842,400 |
| 2021-10-07 | 2021-10-05 | 11.362 | 1,793,500 | +8,035 | 0.14% | 20,378,159 |
| 2021-10-06 | 2021-10-04 | 10.653 | 1,785,465 | -1,607 | 0.14% | 19,020,323 |
| 2021-10-05 | 2021-09-30 | 10.802 | 1,787,072 | +69,105 | 0.14% | 19,304,322 |
| 2021-10-04 | 2021-09-29 | 10.877 | 1,717,967 | +9,642 | 0.13% | 18,686,115 |
| 2021-09-30 | 2021-09-28 | 10.640 | 1,708,325 | -3,305,761 | 0.13% | 18,177,301 |
| 2021-09-29 | 2021-09-27 | 10.292 | 5,014,086 | +115,709 | 0.38% | 51,604,796 |
| 2021-09-28 | 2021-09-24 | 10.765 | 4,898,377 | +75,533 | 0.37% | 52,730,403 |
| 2021-09-27 | 2021-09-23 | 11.076 | 4,822,844 | +85,175 | 0.37% | 53,417,800 |
| 2021-09-24 | 2021-09-21 | 10.280 | 4,737,669 | -19,285 | 0.36% | 48,700,962 |
| 2021-09-23 | 2021-09-20 | 10.168 | 4,756,954 | +131,781 | 0.36% | 48,366,403 |
| 2021-09-21 | 2021-09-17 | 10.367 | 4,625,173 | +143,030 | 0.35% | 47,947,477 |
| 2021-09-20 | 2021-09-16 | 10.603 | 4,482,143 | +139,816 | 0.34% | 47,524,557 |
| 2021-09-17 | 2021-09-15 | 10.640 | 4,342,327 | +215,348 | 0.33% | 46,204,196 |
| 2021-09-16 | 2021-09-14 | 10.006 | 4,126,979 | -67,497 | 0.31% | 41,293,442 |
| 2021-09-15 | 2021-09-13 | 10.217 | 4,194,476 | +85,175 | 0.32% | 42,856,199 |
| 2021-09-14 | 2021-09-10 | 10.765 | 4,109,301 | +392,127 | 0.31% | 44,236,101 |
| 2021-09-13 | 2021-09-09 | 10.130 | 3,717,174 | +308,560 | 0.28% | 37,655,643 |
| 2021-09-10 | 2021-09-08 | 10.230 | 3,408,614 | +85,175 | 0.26% | 34,869,235 |
| 2021-09-09 | 2021-09-07 | 10.080 | 3,323,439 | +91,603 | 0.25% | 33,501,597 |
| 2021-09-08 | 2021-09-06 | 10.358 | 3,231,836 | +154,280 | 0.25% | 33,475,912 |
| 2021-09-07 | 2021-09-03 | 10.650 | 3,077,556 | +104,460 | 0.23% | 32,776,372 |
| 2021-09-06 | 2021-09-02 | 10.384 | 2,973,096 | -14,180 | 0.23% | 30,871,319 |
| 2021-09-03 | 2021-09-01 | 9.850 | 2,987,276 | +215,853 | 0.23% | 29,425,918 |
| 2021-09-02 | 2021-08-31 | 9.838 | 2,771,423 | -12,605 | 0.22% | 27,264,496 |
| 2021-09-01 | 2021-08-30 | 9.876 | 2,784,028 | +315,114 | 0.22% | 27,494,520 |
| 2021-08-31 | 2021-08-27 | 9.965 | 2,468,914 | +1,559,811 | 0.19% | 24,601,895 |
| 2021-08-30 | 2021-08-26 | 9.520 | 909,103 | -9,453 | 0.07% | 8,655,005 |
| 2021-08-27 | 2021-08-25 | 9.190 | 918,556 | +11,029 | 0.07% | 8,441,841 |
| 2021-08-26 | 2021-08-24 | 9.051 | 907,527 | +7,878 | 0.07% | 8,213,760 |
| 2021-08-25 | 2021-08-23 | 8.530 | 899,649 | +15,756 | 0.07% | 7,674,239 |
| 2021-08-24 | 2021-08-20 | 8.416 | 883,893 | +4,726 | 0.07% | 7,438,856 |
| 2021-08-23 | 2021-08-19 | 8.683 | 879,167 | -1,575 | 0.07% | 7,633,442 |
| 2021-08-20 | 2021-08-18 | 8.645 | 880,742 | -4,727 | 0.07% | 7,613,577 |
| 2021-08-19 | 2021-08-17 | 8.340 | 885,469 | -39,389 | 0.07% | 7,384,680 |
| 2021-08-18 | 2021-08-16 | 8.314 | 924,858 | +9,453 | 0.07% | 7,689,698 |
| 2021-08-17 | 2021-08-13 | 8.327 | 915,405 | -18,907 | 0.07% | 7,622,722 |
| 2021-08-16 | 2021-08-12 | 7.946 | 934,312 | -20,482 | 0.07% | 7,424,363 |
| 2021-08-13 | 2021-08-11 | 8.111 | 954,794 | -34,662 | 0.07% | 7,744,680 |
| 2021-08-12 | 2021-08-10 | 8.035 | 989,456 | -226,882 | 0.08% | 7,950,476 |
| 2021-08-11 | 2021-08-09 | 7.794 | 1,216,338 | -575,082 | 0.09% | 9,480,158 |
| 2021-08-10 | 2021-08-06 | 7.680 | 1,791,420 | -118,168 | 0.14% | 13,757,697 |
| 2021-08-09 | 2021-08-05 | 7.591 | 1,909,588 | +99,261 | 0.15% | 14,495,520 |
| 2021-08-06 | 2021-08-04 | 7.654 | 1,810,327 | -1,576 | 0.14% | 13,856,939 |
| 2021-08-05 | 2021-08-03 | 7.654 | 1,811,903 | +70,901 | 0.14% | 13,869,002 |
| 2021-08-04 | 2021-08-02 | 7.540 | 1,741,002 | -12,605 | 0.14% | 13,127,398 |
| 2021-08-03 | 2021-07-30 | 7.426 | 1,753,607 | -7,878 | 0.14% | 13,022,102 |
| 2021-08-02 | 2021-07-29 | 7.362 | 1,761,485 | +23,634 | 0.14% | 12,968,803 |
| 2021-07-30 | 2021-07-28 | 7.299 | 1,737,851 | +11,029 | 0.14% | 12,684,499 |
| 2021-07-29 | 2021-07-27 | 7.312 | 1,726,822 | -11,029 | 0.13% | 12,625,919 |
| 2021-07-28 | 2021-07-26 | 7.388 | 1,737,851 | +182,766 | 0.14% | 12,838,919 |
| 2021-07-27 | 2021-07-23 | 7.540 | 1,555,085 | +9,453 | 0.12% | 11,725,558 |
| 2021-07-23 | 2021-07-21 | 7.604 | 1,545,632 | -4,727 | 0.12% | 11,752,381 |
| 2021-07-22 | 2021-07-20 | 7.591 | 1,550,359 | -3,151 | 0.12% | 11,768,644 |
| 2021-07-21 | 2021-07-19 | 7.680 | 1,553,510 | +48,843 | 0.12% | 11,930,603 |
| 2021-07-20 | 2021-07-16 | 7.718 | 1,504,667 | +44,116 | 0.12% | 11,612,799 |
| 2021-07-16 | 2021-07-14 | 7.807 | 1,460,551 | +40,965 | 0.12% | 11,402,099 |
| 2021-07-15 | 2021-07-13 | 7.883 | 1,419,586 | +110,289 | 0.11% | 11,190,417 |
| 2021-07-14 | 2021-07-12 | 7.984 | 1,309,297 | +7,878 | 0.10% | 10,453,982 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,301,419 | -44,116 | 0.10% | 10,457,161 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,345,535 | -14,180 | 0.11% | 10,452,962 |
| 2021-07-06 | 2021-07-02 | 7.731 | 1,359,715 | -99,261 | 0.11% | 10,511,341 |
| 2021-07-02 | 2021-06-29 | 7.540 | 1,458,976 | +77,203 | 0.12% | 11,000,883 |
| 2021-06-29 | 2021-06-25 | 7.566 | 1,381,773 | +12,605 | 0.11% | 10,453,842 |
| 2021-06-28 | 2021-06-24 | 7.604 | 1,369,168 | -11,029 | 0.11% | 10,410,618 |
| 2021-06-24 | 2021-06-22 | 7.502 | 1,380,197 | +17,331 | 0.11% | 10,354,318 |
| 2021-06-23 | 2021-06-21 | 7.527 | 1,362,866 | -26,785 | 0.11% | 10,258,900 |
| 2021-06-22 | 2021-06-18 | 7.566 | 1,389,651 | -97,685 | 0.11% | 10,513,443 |
| 2021-06-21 | 2021-06-17 | 7.375 | 1,487,336 | +7,878 | 0.12% | 10,969,281 |
| 2021-06-18 | 2021-06-16 | 7.375 | 1,479,458 | +7,878 | 0.12% | 10,911,180 |
| 2021-06-17 | 2021-06-15 | 7.426 | 1,471,580 | +7,878 | 0.12% | 10,927,799 |
| 2021-06-16 | 2021-06-11 | 7.464 | 1,463,702 | +28,360 | 0.12% | 10,925,038 |
| 2021-06-15 | 2021-06-10 | 7.464 | 1,435,342 | +94,534 | 0.11% | 10,713,359 |
| 2021-06-11 | 2021-06-09 | 7.566 | 1,340,808 | -1,576 | 0.11% | 10,143,920 |
| 2021-06-08 | 2021-06-04 | 7.566 | 1,342,384 | +39,390 | 0.11% | 10,155,843 |
| 2021-06-07 | 2021-06-03 | 7.604 | 1,302,994 | +34,662 | 0.10% | 9,907,457 |
| 2021-06-04 | 2021-06-02 | 7.654 | 1,268,332 | -64,598 | 0.10% | 9,708,301 |
| 2021-06-03 | 2021-06-01 | 7.578 | 1,332,930 | +11,029 | 0.11% | 10,101,238 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,321,901 | +28,360 | 0.11% | 10,017,658 |
| 2021-06-01 | 2021-05-28 | 7.680 | 1,293,541 | +39,389 | 0.10% | 9,934,100 |
| 2021-05-31 | 2021-05-27 | 7.794 | 1,254,152 | -39,389 | 0.10% | 9,774,881 |
| 2021-05-28 | 2021-05-26 | 7.731 | 1,293,541 | +4,727 | 0.10% | 9,999,780 |
| 2021-05-27 | 2021-05-25 | 7.718 | 1,288,814 | -11,029 | 0.10% | 9,946,878 |
| 2021-05-26 | 2021-05-24 | 7.807 | 1,299,843 | -1,576 | 0.10% | 10,147,498 |
| 2021-05-25 | 2021-05-21 | 7.781 | 1,301,419 | +67,750 | 0.10% | 10,126,761 |
| 2021-05-24 | 2021-05-20 | 7.896 | 1,233,669 | -4,727 | 0.10% | 9,740,516 |
| 2021-05-21 | 2021-05-18 | 7.883 | 1,238,396 | -37,814 | 0.10% | 9,762,119 |
| 2021-05-20 | 2021-05-17 | 7.781 | 1,276,210 | -1,575 | 0.10% | 9,930,602 |
| 2021-05-18 | 2021-05-14 | 7.731 | 1,277,785 | +1,575 | 0.10% | 9,877,977 |
| 2021-05-17 | 2021-05-13 | 7.756 | 1,276,210 | +124,470 | 0.10% | 9,898,202 |
| 2021-05-14 | 2021-05-12 | 8.035 | 1,151,740 | +34,663 | 0.09% | 9,254,461 |
| 2021-05-13 | 2021-05-11 | 8.213 | 1,117,077 | -36,238 | 0.09% | 9,174,456 |
| 2021-05-12 | 2021-05-10 | 8.200 | 1,153,315 | -122,895 | 0.09% | 9,457,436 |
| 2021-05-11 | 2021-05-07 | 7.883 | 1,276,210 | -39,389 | 0.10% | 10,060,202 |
| 2021-05-10 | 2021-05-06 | 7.870 | 1,315,599 | +37,814 | 0.11% | 10,354,000 |
| 2021-05-07 | 2021-05-05 | 7.832 | 1,277,785 | -12,605 | 0.10% | 10,007,737 |
| 2021-05-06 | 2021-05-04 | 7.845 | 1,290,390 | +17,331 | 0.10% | 10,122,841 |
| 2021-05-04 | 2021-04-30 | 7.997 | 1,273,059 | -33,087 | 0.10% | 10,180,803 |
| 2021-04-30 | 2021-04-28 | 7.934 | 1,306,146 | -37,813 | 0.10% | 10,362,504 |
| 2021-04-29 | 2021-04-27 | 7.896 | 1,343,959 | -4,727 | 0.11% | 10,611,319 |
| 2021-04-26 | 2021-04-22 | 7.857 | 1,348,686 | +6,302 | 0.11% | 10,597,281 |
| 2021-04-23 | 2021-04-21 | 7.819 | 1,342,384 | +39,390 | 0.11% | 10,496,643 |
| 2021-04-21 | 2021-04-19 | 7.934 | 1,302,994 | -3,152 | 0.10% | 10,337,497 |
| 2021-04-20 | 2021-04-16 | 7.984 | 1,306,146 | -14,180 | 0.10% | 10,428,824 |
| 2021-04-16 | 2021-04-14 | 7.870 | 1,320,326 | +63,023 | 0.11% | 10,391,203 |
| 2021-04-15 | 2021-04-13 | 7.946 | 1,257,303 | +33,087 | 0.10% | 9,990,960 |
| 2021-04-14 | 2021-04-12 | 7.997 | 1,224,216 | -75,627 | 0.10% | 9,790,200 |
| 2021-04-13 | 2021-04-09 | 7.934 | 1,299,843 | +96,109 | 0.10% | 10,312,498 |
| 2021-04-12 | 2021-04-08 | 8.023 | 1,203,734 | +1,576 | 0.10% | 9,656,963 |
| 2021-04-09 | 2021-04-07 | 8.023 | 1,202,158 | -15,756 | 0.10% | 9,644,319 |
| 2021-04-08 | 2021-04-01 | 8.035 | 1,217,914 | +77,203 | 0.10% | 9,786,182 |
| 2021-04-07 | 2021-03-31 | 8.073 | 1,140,711 | -58,296 | 0.09% | 9,209,280 |
| 2021-04-01 | 2021-03-30 | 8.099 | 1,199,007 | -96,110 | 0.10% | 9,710,360 |
| 2021-03-31 | 2021-03-29 | 8.023 | 1,295,117 | -14,180 | 0.10% | 10,390,083 |
| 2021-03-30 | 2021-03-26 | 7.896 | 1,309,297 | +1,576 | 0.10% | 10,337,642 |
| 2021-03-29 | 2021-03-25 | 7.883 | 1,307,721 | -3,151 | 0.10% | 10,308,599 |
| 2021-03-26 | 2021-03-24 | 7.934 | 1,310,872 | +6,302 | 0.10% | 10,399,998 |
| 2021-03-25 | 2021-03-23 | 7.959 | 1,304,570 | +31,511 | 0.10% | 10,383,120 |
| 2021-03-24 | 2021-03-22 | 8.124 | 1,273,059 | -4,726 | 0.10% | 10,342,403 |
| 2021-03-23 | 2021-03-19 | 8.137 | 1,277,785 | -40,965 | 0.10% | 10,397,017 |
| 2021-03-22 | 2021-03-18 | 7.997 | 1,318,750 | +14,180 | 0.11% | 10,546,199 |
| 2021-03-19 | 2021-03-17 | 8.023 | 1,304,570 | +17,331 | 0.10% | 10,465,920 |
| 2021-03-17 | 2021-03-15 | 8.111 | 1,287,239 | -3,151 | 0.10% | 10,441,262 |
| 2021-03-16 | 2021-03-12 | 7.896 | 1,290,390 | +1,576 | 0.10% | 10,188,361 |
| 2021-03-15 | 2021-03-11 | 7.883 | 1,288,814 | +28,360 | 0.10% | 10,159,558 |
| 2021-03-12 | 2021-03-10 | 7.908 | 1,260,454 | -261,544 | 0.10% | 9,967,999 |
| 2021-03-11 | 2021-03-09 | 7.616 | 1,521,998 | +92,958 | 0.12% | 11,591,998 |
| 2021-03-10 | 2021-03-08 | 7.769 | 1,429,040 | -144,952 | 0.11% | 11,101,681 |
| 2021-03-09 | 2021-03-05 | 7.731 | 1,573,992 | +118,168 | 0.13% | 12,167,820 |
| 2021-03-08 | 2021-03-04 | 7.832 | 1,455,824 | +11,028 | 0.12% | 11,402,156 |
| 2021-03-05 | 2021-03-03 | 7.870 | 1,444,796 | +3,152 | 0.12% | 11,370,804 |
| 2021-03-04 | 2021-03-02 | 7.819 | 1,441,644 | -1,576 | 0.12% | 11,272,797 |
| 2021-03-03 | 2021-03-01 | 7.908 | 1,443,220 | -88,232 | 0.12% | 11,413,360 |
| 2021-03-02 | 2021-02-26 | 7.756 | 1,531,452 | +56,721 | 0.12% | 11,877,842 |
| 2021-03-01 | 2021-02-25 | 7.870 | 1,474,731 | -58,296 | 0.12% | 11,606,398 |
| 2021-02-26 | 2021-02-24 | 7.629 | 1,533,027 | -86,657 | 0.12% | 11,695,458 |
| 2021-02-25 | 2021-02-23 | 7.743 | 1,619,684 | -9,453 | 0.13% | 12,541,604 |
| 2021-02-24 | 2021-02-22 | 7.870 | 1,629,137 | +4,727 | 0.13% | 12,821,601 |
| 2021-02-23 | 2021-02-19 | 7.807 | 1,624,410 | +14,180 | 0.13% | 12,681,298 |
| 2021-02-22 | 2021-02-18 | 7.845 | 1,610,230 | -69,325 | 0.13% | 12,631,919 |
| 2021-02-19 | 2021-02-17 | 7.857 | 1,679,555 | -14,180 | 0.13% | 13,197,079 |
| 2021-02-18 | 2021-02-16 | 7.845 | 1,693,735 | -42,541 | 0.14% | 13,286,999 |
| 2021-02-17 | 2021-02-11 | 7.743 | 1,736,276 | -28,360 | 0.14% | 13,444,404 |
| 2021-02-16 | 2021-02-09 | 7.515 | 1,764,636 | +78,779 | 0.14% | 13,260,802 |
| 2021-02-10 | 2021-02-08 | 7.616 | 1,685,857 | -86,657 | 0.14% | 12,839,997 |
| 2021-02-09 | 2021-02-05 | 7.553 | 1,772,514 | -1,575 | 0.14% | 13,387,503 |
| 2021-02-08 | 2021-02-04 | 7.616 | 1,774,089 | +42,540 | 0.14% | 13,511,999 |
| 2021-02-05 | 2021-02-03 | 7.807 | 1,731,549 | -282,026 | 0.14% | 13,517,701 |
| 2021-02-04 | 2021-02-02 | 7.667 | 2,013,575 | -127,621 | 0.16% | 15,438,237 |
| 2021-02-03 | 2021-02-01 | 7.629 | 2,141,196 | -78,779 | 0.17% | 16,335,177 |
| 2021-02-02 | 2021-01-29 | 7.642 | 2,219,975 | -33,087 | 0.18% | 16,964,362 |
| 2021-02-01 | 2021-01-28 | 7.769 | 2,253,062 | -88,231 | 0.18% | 17,503,202 |
| 2021-01-29 | 2021-01-27 | 7.896 | 2,341,293 | -63,023 | 0.19% | 18,485,836 |
| 2021-01-28 | 2021-01-26 | 8.073 | 2,404,316 | +4,727 | 0.19% | 19,410,719 |
| 2021-01-27 | 2021-01-25 | 8.162 | 2,399,589 | +9,453 | 0.19% | 19,585,776 |
| 2021-01-26 | 2021-01-22 | 8.175 | 2,390,136 | +18,907 | 0.19% | 19,538,959 |
| 2021-01-25 | 2021-01-21 | 8.314 | 2,371,229 | +37,813 | 0.19% | 19,715,498 |
| 2021-01-22 | 2021-01-20 | 8.441 | 2,333,416 | -34,662 | 0.19% | 19,697,303 |
| 2021-01-21 | 2021-01-19 | 8.378 | 2,368,078 | +4,727 | 0.19% | 19,839,599 |
| 2021-01-20 | 2021-01-18 | 8.327 | 2,363,351 | -26,785 | 0.19% | 19,679,996 |
| 2021-01-19 | 2021-01-15 | 8.314 | 2,390,136 | -3,151 | 0.19% | 19,872,699 |
| 2021-01-18 | 2021-01-14 | 8.314 | 2,393,287 | -14,180 | 0.19% | 19,898,898 |
| 2021-01-15 | 2021-01-13 | 8.378 | 2,407,467 | -48,843 | 0.19% | 20,169,597 |
| 2021-01-14 | 2021-01-12 | 8.314 | 2,456,310 | -20,482 | 0.20% | 20,422,901 |
| 2021-01-13 | 2021-01-11 | 8.340 | 2,476,792 | +26,784 | 0.20% | 20,656,078 |
| 2021-01-12 | 2021-01-08 | 8.302 | 2,450,008 | -59,871 | 0.20% | 20,339,403 |
| 2021-01-11 | 2021-01-07 | 7.908 | 2,509,879 | -15,756 | 0.20% | 19,848,778 |
| 2021-01-07 | 2021-01-05 | 7.743 | 2,525,635 | -1,575 | 0.20% | 19,556,601 |
| 2021-01-06 | 2021-01-04 | 7.718 | 2,527,210 | +18,906 | 0.20% | 19,504,636 |
| 2021-01-05 | 2020-12-31 | 7.692 | 2,508,304 | +66,174 | 0.20% | 19,295,043 |
| 2021-01-04 | 2020-12-29 | 7.857 | 2,442,130 | +3,151 | 0.20% | 19,189,002 |
| 2020-12-29 | 2020-12-24 | 8.048 | 2,438,979 | +280,451 | 0.20% | 19,628,643 |
| 2020-12-28 | 2020-12-22 | 7.984 | 2,158,528 | +45,692 | 0.17% | 17,234,603 |
| 2020-12-22 | 2020-12-18 | 8.251 | 2,112,836 | +1,575 | 0.17% | 17,432,999 |
| 2020-12-21 | 2020-12-17 | 8.226 | 2,111,261 | -9,453 | 0.17% | 17,366,403 |
| 2020-12-18 | 2020-12-16 | 8.251 | 2,120,714 | -7,878 | 0.17% | 17,498,000 |
| 2020-12-17 | 2020-12-15 | 8.416 | 2,128,592 | +20,483 | 0.17% | 17,914,261 |
| 2020-12-15 | 2020-12-11 | 8.251 | 2,108,109 | -18,907 | 0.17% | 17,393,996 |
| 2020-12-14 | 2020-12-10 | 8.099 | 2,127,016 | -20,483 | 0.17% | 17,225,998 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,147,499 | +51,375 | 0.17% | 18,628,617 |
| 2020-12-09 | 2020-12-07 | 8.584 | 2,096,124 | -7,700 | 0.17% | 17,992,422 |
| 2020-12-08 | 2020-12-04 | 8.623 | 2,103,824 | -13,862 | 0.17% | 18,140,476 |
| 2020-12-07 | 2020-12-03 | 8.727 | 2,117,686 | -58,525 | 0.17% | 18,480,003 |
| 2020-12-04 | 2020-12-02 | 8.480 | 2,176,211 | -1,540 | 0.18% | 18,453,781 |
| 2020-12-03 | 2020-12-01 | 8.480 | 2,177,751 | -47,744 | 0.18% | 18,466,840 |
| 2020-12-02 | 2020-11-30 | 7.908 | 2,225,495 | -23,102 | 0.18% | 17,600,099 |
| 2020-12-01 | 2020-11-27 | 7.766 | 2,248,597 | -55,445 | 0.18% | 17,461,599 |
| 2020-11-30 | 2020-11-26 | 7.545 | 2,304,042 | +33,883 | 0.19% | 17,383,520 |
| 2020-11-27 | 2020-11-25 | 7.545 | 2,270,159 | -9,241 | 0.19% | 17,127,879 |
| 2020-11-26 | 2020-11-24 | 7.532 | 2,279,400 | +29,263 | 0.19% | 17,168,001 |
| 2020-11-25 | 2020-11-23 | 7.597 | 2,250,137 | +35,423 | 0.18% | 17,093,698 |
| 2020-11-24 | 2020-11-20 | 7.571 | 2,214,714 | -1,540 | 0.18% | 16,767,078 |
| 2020-11-23 | 2020-11-19 | 7.688 | 2,216,254 | -7,701 | 0.18% | 17,037,757 |
| 2020-11-20 | 2020-11-18 | 7.688 | 2,223,955 | -3,080 | 0.18% | 17,096,960 |
| 2020-11-19 | 2020-11-17 | 7.662 | 2,227,035 | -20,022 | 0.18% | 17,062,798 |
| 2020-11-18 | 2020-11-16 | 7.571 | 2,247,057 | -27,722 | 0.18% | 17,011,940 |
| 2020-11-17 | 2020-11-13 | 7.532 | 2,274,779 | +3,080 | 0.19% | 17,133,196 |
| 2020-11-16 | 2020-11-12 | 7.545 | 2,271,699 | +20,022 | 0.19% | 17,139,498 |
| 2020-11-13 | 2020-11-11 | 7.662 | 2,251,677 | -23,102 | 0.18% | 17,251,596 |
| 2020-11-12 | 2020-11-10 | 7.532 | 2,274,779 | -10,781 | 0.19% | 17,133,196 |
| 2020-11-09 | 2020-11-05 | 7.363 | 2,285,560 | -3,081 | 0.19% | 16,828,557 |
| 2020-11-05 | 2020-11-03 | 7.259 | 2,288,641 | -18,481 | 0.19% | 16,613,482 |
| 2020-11-04 | 2020-11-02 | 7.207 | 2,307,122 | -1,540 | 0.19% | 16,627,798 |
| 2020-11-03 | 2020-10-30 | 7.207 | 2,308,662 | +50,824 | 0.19% | 16,638,897 |
| 2020-11-02 | 2020-10-29 | 7.402 | 2,257,838 | -4,620 | 0.18% | 16,712,400 |
| 2020-10-30 | 2020-10-28 | 7.337 | 2,262,458 | +24,642 | 0.19% | 16,599,697 |
| 2020-10-29 | 2020-10-27 | 7.506 | 2,237,816 | -1,540 | 0.18% | 16,796,678 |
| 2020-10-28 | 2020-10-23 | 7.441 | 2,239,356 | -26,183 | 0.18% | 16,662,837 |
| 2020-10-27 | 2020-10-22 | 7.272 | 2,265,539 | +86,248 | 0.19% | 16,475,202 |
| 2020-10-23 | 2020-10-21 | 7.688 | 2,179,291 | -7,701 | 0.18% | 16,753,599 |
| 2020-10-22 | 2020-10-20 | 7.623 | 2,186,992 | +18,482 | 0.18% | 16,670,802 |
| 2020-10-21 | 2020-10-19 | 7.584 | 2,168,510 | +13,861 | 0.18% | 16,445,439 |
| 2020-10-20 | 2020-10-16 | 7.701 | 2,154,649 | -4,620 | 0.18% | 16,592,140 |
| 2020-10-19 | 2020-10-15 | 7.610 | 2,159,269 | +21,562 | 0.18% | 16,431,437 |
| 2020-10-16 | 2020-10-14 | 7.753 | 2,137,707 | +43,123 | 0.18% | 16,572,716 |
| 2020-10-15 | 2020-10-12 | 7.869 | 2,094,584 | -7,700 | 0.17% | 16,483,202 |
| 2020-10-14 | 2020-10-09 | 7.753 | 2,102,284 | +12,321 | 0.17% | 16,298,097 |
| 2020-10-09 | 2020-10-07 | 7.895 | 2,089,963 | +15,401 | 0.17% | 16,501,118 |
| 2020-10-06 | 2020-09-30 | 7.895 | 2,074,562 | -20,022 | 0.17% | 16,379,521 |
| 2020-10-05 | 2020-09-29 | 7.753 | 2,094,584 | +18,482 | 0.17% | 16,238,402 |
| 2020-09-30 | 2020-09-28 | 7.869 | 2,076,102 | -26,182 | 0.17% | 16,337,760 |
| 2020-09-29 | 2020-09-25 | 7.623 | 2,102,284 | +24,642 | 0.17% | 16,025,097 |
| 2020-09-28 | 2020-09-24 | 7.805 | 2,077,642 | -4,621 | 0.17% | 16,214,978 |
| 2020-09-23 | 2020-09-21 | 7.934 | 2,082,263 | +1,541 | 0.17% | 16,521,443 |
| 2020-09-22 | 2020-09-18 | 7.986 | 2,080,722 | +1,540 | 0.17% | 16,617,296 |
| 2020-09-21 | 2020-09-17 | 7.986 | 2,079,182 | +7,700 | 0.17% | 16,604,997 |
| 2020-09-17 | 2020-09-15 | 8.025 | 2,071,482 | -20,021 | 0.17% | 16,624,203 |
| 2020-09-16 | 2020-09-14 | 7.947 | 2,091,503 | +23,102 | 0.17% | 16,621,917 |
| 2020-09-15 | 2020-09-11 | 7.869 | 2,068,401 | -7,701 | 0.17% | 16,277,157 |
| 2020-09-14 | 2020-09-10 | 7.869 | 2,076,102 | +3,080 | 0.17% | 16,337,760 |
| 2020-09-11 | 2020-09-09 | 7.817 | 2,073,022 | -15,401 | 0.17% | 16,205,842 |
| 2020-09-10 | 2020-09-08 | 7.817 | 2,088,423 | -12,321 | 0.17% | 16,326,239 |
| 2020-09-09 | 2020-09-07 | 8.187 | 2,100,744 | +26,182 | 0.17% | 17,198,077 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,074,562 | +49,560 | 0.17% | 17,039,055 |
| 2020-09-07 | 2020-09-03 | 8.413 | 2,025,002 | +118,500 | 0.17% | 17,037,003 |
| 2020-09-03 | 2020-09-01 | 8.467 | 1,906,502 | +72,000 | 0.16% | 16,141,703 |
| 2020-09-02 | 2020-08-31 | 8.507 | 1,834,502 | +111,001 | 0.15% | 15,605,484 |
| 2020-09-01 | 2020-08-28 | 8.520 | 1,723,501 | +285,000 | 0.14% | 14,684,216 |
| 2020-08-31 | 2020-08-27 | 8.520 | 1,438,501 | +82,500 | 0.12% | 12,256,018 |
| 2020-08-28 | 2020-08-26 | 8.453 | 1,356,001 | -9,000 | 0.11% | 11,462,719 |
| 2020-08-27 | 2020-08-25 | 8.453 | 1,365,001 | +87,000 | 0.11% | 11,538,799 |
| 2020-08-26 | 2020-08-24 | 8.333 | 1,278,001 | +321,000 | 0.11% | 10,649,999 |
| 2020-08-25 | 2020-08-21 | 8.507 | 957,001 | -43,500 | 0.08% | 8,140,882 |
| 2020-08-24 | 2020-08-20 | 8.533 | 1,000,501 | +85,500 | 0.08% | 8,537,601 |
| 2020-08-21 | 2020-08-19 | 8.680 | 915,001 | +33,000 | 0.08% | 7,942,202 |
| 2020-08-20 | 2020-08-18 | 8.733 | 882,001 | +15,000 | 0.07% | 7,702,802 |
| 2020-08-17 | 2020-08-13 | 8.653 | 867,001 | -1,500 | 0.07% | 7,502,442 |
| 2020-08-14 | 2020-08-12 | 8.547 | 868,501 | +43,500 | 0.07% | 7,422,782 |
| 2020-08-13 | 2020-08-11 | 8.920 | 825,001 | -1,500 | 0.07% | 7,359,003 |
| 2020-08-12 | 2020-08-10 | 9.080 | 826,501 | -16,500 | 0.07% | 7,504,623 |
| 2020-08-11 | 2020-08-07 | 8.947 | 843,001 | -39,000 | 0.07% | 7,542,043 |
| 2020-08-07 | 2020-08-05 | 8.787 | 882,001 | +10,500 | 0.07% | 7,749,842 |
| 2020-08-06 | 2020-08-04 | 8.733 | 871,501 | +21,000 | 0.07% | 7,611,102 |
| 2020-08-05 | 2020-08-03 | 8.773 | 850,501 | +9,000 | 0.07% | 7,461,723 |
| 2020-08-04 | 2020-07-31 | 8.920 | 841,501 | -64,500 | 0.07% | 7,506,183 |
| 2020-08-03 | 2020-07-30 | 8.400 | 906,001 | -144,000 | 0.08% | 7,610,402 |
| 2020-07-31 | 2020-07-29 | 8.307 | 1,050,001 | +6,000 | 0.09% | 8,722,001 |
| 2020-07-30 | 2020-07-28 | 8.333 | 1,044,001 | -162,000 | 0.09% | 8,700,001 |
| 2020-07-29 | 2020-07-27 | 8.227 | 1,206,001 | -33,000 | 0.10% | 9,921,360 |
| 2020-07-28 | 2020-07-24 | 7.987 | 1,239,001 | -7,500 | 0.10% | 9,895,480 |
| 2020-07-27 | 2020-07-23 | 8.160 | 1,246,501 | -1,500 | 0.10% | 10,171,440 |
| 2020-07-24 | 2020-07-22 | 8.067 | 1,248,001 | -7,500 | 0.10% | 10,067,200 |
| 2020-07-23 | 2020-07-21 | 8.200 | 1,255,501 | -124,500 | 0.10% | 10,295,100 |
| 2020-07-22 | 2020-07-20 | 8.213 | 1,380,001 | -202,500 | 0.11% | 11,334,399 |
| 2020-07-21 | 2020-07-17 | 7.893 | 1,582,501 | -45,000 | 0.13% | 12,491,197 |
| 2020-07-20 | 2020-07-16 | 7.707 | 1,627,501 | +10,500 | 0.14% | 12,542,597 |
| 2020-07-17 | 2020-07-15 | 7.800 | 1,617,001 | +112,500 | 0.13% | 12,612,597 |
| 2020-07-16 | 2020-07-14 | 7.787 | 1,504,501 | -108,000 | 0.13% | 11,715,038 |
| 2020-07-15 | 2020-07-13 | 7.960 | 1,612,501 | -49,500 | 0.13% | 12,835,497 |
| 2020-07-13 | 2020-07-09 | 7.867 | 1,662,001 | +79,500 | 0.14% | 13,074,397 |
| 2020-07-10 | 2020-07-08 | 7.947 | 1,582,501 | -60,000 | 0.13% | 12,575,597 |
| 2020-07-09 | 2020-07-07 | 7.867 | 1,642,501 | +7,500 | 0.14% | 12,920,997 |
| 2020-07-08 | 2020-07-06 | 7.973 | 1,635,001 | -160,500 | 0.14% | 13,036,397 |
| 2020-07-07 | 2020-07-03 | 7.493 | 1,795,501 | -33,001 | 0.15% | 13,454,276 |
| 2020-07-06 | 2020-07-02 | 7.413 | 1,828,502 | +9,000 | 0.15% | 13,555,284 |
| 2020-07-03 | 2020-06-30 | 7.440 | 1,819,502 | -10,500 | 0.15% | 13,537,084 |
| 2020-07-02 | 2020-06-29 | 7.400 | 1,830,002 | +39,001 | 0.15% | 13,542,004 |
| 2020-06-30 | 2020-06-26 | 7.440 | 1,791,001 | -4,500 | 0.15% | 13,325,036 |
| 2020-06-29 | 2020-06-24 | 7.507 | 1,795,501 | +94,500 | 0.15% | 13,478,216 |
| 2020-06-26 | 2020-06-23 | 7.480 | 1,701,001 | +7,500 | 0.14% | 12,723,477 |
| 2020-06-24 | 2020-06-22 | 7.467 | 1,693,501 | +39,000 | 0.14% | 12,644,797 |
| 2020-06-23 | 2020-06-19 | 7.680 | 1,654,501 | -81,000 | 0.14% | 12,706,557 |
| 2020-06-22 | 2020-06-18 | 7.560 | 1,735,501 | -142,501 | 0.14% | 13,120,377 |
| 2020-06-18 | 2020-06-16 | 7.320 | 1,878,002 | -139,500 | 0.16% | 13,746,963 |
| 2020-06-17 | 2020-06-15 | 6.960 | 2,017,502 | +36,000 | 0.17% | 14,041,802 |
| 2020-06-16 | 2020-06-12 | 7.067 | 1,981,502 | +36,000 | 0.16% | 14,002,602 |
| 2020-06-15 | 2020-06-11 | 7.227 | 1,945,502 | +60,000 | 0.16% | 14,059,483 |
| 2020-06-12 | 2020-06-10 | 7.293 | 1,885,502 | -9,000 | 0.16% | 13,751,583 |
| 2020-06-11 | 2020-06-09 | 7.373 | 1,894,502 | -40,500 | 0.16% | 13,968,783 |
| 2020-06-10 | 2020-06-08 | 7.280 | 1,935,002 | +9,000 | 0.16% | 14,086,803 |
| 2020-06-09 | 2020-06-05 | 7.227 | 1,926,002 | -42,000 | 0.16% | 13,918,563 |
| 2020-06-08 | 2020-06-04 | 7.133 | 1,968,002 | -43,500 | 0.16% | 14,038,403 |
| 2020-06-05 | 2020-06-03 | 7.080 | 2,011,502 | +1,500 | 0.17% | 14,241,422 |
| 2020-06-03 | 2020-06-01 | 7.053 | 2,010,002 | -49,500 | 0.17% | 14,177,202 |
| 2020-06-02 | 2020-05-29 | 6.893 | 2,059,502 | -49,500 | 0.17% | 14,196,822 |
| 2020-06-01 | 2020-05-28 | 6.800 | 2,109,002 | +52,500 | 0.18% | 14,341,202 |
| 2020-05-29 | 2020-05-27 | 6.987 | 2,056,502 | +66,000 | 0.17% | 14,368,082 |
| 2020-05-28 | 2020-05-26 | 7.160 | 1,990,502 | +1,500 | 0.17% | 14,251,982 |
| 2020-05-27 | 2020-05-25 | 7.133 | 1,989,002 | -64,500 | 0.17% | 14,188,202 |
| 2020-05-26 | 2020-05-22 | 7.040 | 2,053,502 | +87,000 | 0.17% | 14,456,642 |
| 2020-05-25 | 2020-05-21 | 7.467 | 1,966,502 | -7,500 | 0.16% | 14,683,203 |
| 2020-05-22 | 2020-05-20 | 7.560 | 1,974,002 | -25,500 | 0.16% | 14,923,443 |
| 2020-05-21 | 2020-05-19 | 7.507 | 1,999,502 | -6,000 | 0.17% | 15,009,583 |
| 2020-05-20 | 2020-05-18 | 7.387 | 2,005,502 | +24,000 | 0.17% | 14,813,962 |
| 2020-05-18 | 2020-05-14 | 7.507 | 1,981,502 | +63,000 | 0.16% | 14,874,463 |
| 2020-05-14 | 2020-05-12 | 7.627 | 1,918,502 | +37,500 | 0.16% | 14,631,763 |
| 2020-05-13 | 2020-05-11 | 7.707 | 1,881,002 | +123,001 | 0.16% | 14,496,243 |
| 2020-05-11 | 2020-05-07 | 7.867 | 1,758,001 | +75,000 | 0.15% | 13,829,596 |
| 2020-05-08 | 2020-05-06 | 7.813 | 1,683,001 | +1,500 | 0.14% | 13,149,837 |
| 2020-05-07 | 2020-05-05 | 7.933 | 1,681,501 | -43,500 | 0.14% | 13,339,897 |
| 2020-05-06 | 2020-05-04 | 7.733 | 1,725,001 | +21,000 | 0.14% | 13,339,997 |
| 2020-05-05 | 2020-04-29 | 7.827 | 1,704,001 | +102,000 | 0.14% | 13,336,637 |
| 2020-04-29 | 2020-04-27 | 8.160 | 1,602,001 | -60,000 | 0.13% | 13,072,317 |
| 2020-04-27 | 2020-04-23 | 7.960 | 1,662,001 | -6,000 | 0.14% | 13,229,517 |
| 2020-04-24 | 2020-04-22 | 7.960 | 1,668,001 | +7,500 | 0.14% | 13,277,277 |
| 2020-04-23 | 2020-04-21 | 8.027 | 1,660,501 | +6,000 | 0.14% | 13,328,277 |
| 2020-04-22 | 2020-04-20 | 8.173 | 1,654,501 | -4,500 | 0.14% | 13,522,777 |
| 2020-04-21 | 2020-04-17 | 7.933 | 1,659,001 | -7,500 | 0.14% | 13,161,397 |
| 2020-04-20 | 2020-04-16 | 7.787 | 1,666,501 | -4,500 | 0.14% | 12,976,477 |
| 2020-04-17 | 2020-04-15 | 7.707 | 1,671,001 | +7,500 | 0.14% | 12,877,837 |
| 2020-04-16 | 2020-04-14 | 7.907 | 1,663,501 | +3,000 | 0.14% | 13,152,737 |
| 2020-04-15 | 2020-04-09 | 7.893 | 1,660,501 | +6,000 | 0.14% | 13,106,877 |
| 2020-04-14 | 2020-04-08 | 7.960 | 1,654,501 | -114,000 | 0.14% | 13,169,817 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,768,501 | -10,500 | 0.15% | 13,723,556 |
| 2020-04-08 | 2020-04-06 | 7.747 | 1,779,001 | +9,000 | 0.15% | 13,781,316 |
| 2020-04-07 | 2020-04-03 | 7.707 | 1,770,001 | -234,001 | 0.15% | 13,640,796 |
| 2020-04-06 | 2020-04-02 | 7.573 | 2,004,002 | +49,500 | 0.17% | 15,176,963 |
| 2020-04-03 | 2020-04-01 | 7.533 | 1,954,502 | +75,000 | 0.16% | 14,723,903 |
| 2020-04-02 | 2020-03-31 | 7.760 | 1,879,502 | -49,500 | 0.16% | 14,584,923 |
| 2020-03-27 | 2020-03-25 | 7.760 | 1,929,002 | +1,500 | 0.16% | 14,969,043 |
| 2020-03-26 | 2020-03-24 | 7.200 | 1,927,502 | +16,500 | 0.16% | 13,878,003 |
| 2020-03-24 | 2020-03-20 | 7.307 | 1,911,002 | -22,500 | 0.16% | 13,963,043 |
| 2020-03-23 | 2020-03-19 | 7.053 | 1,933,502 | -135,000 | 0.16% | 13,637,623 |
| 2020-03-20 | 2020-03-18 | 7.453 | 2,068,502 | +15,000 | 0.17% | 15,417,222 |
| 2020-03-19 | 2020-03-17 | 7.933 | 2,053,502 | -42,000 | 0.17% | 16,291,102 |
| 2020-03-18 | 2020-03-16 | 8.200 | 2,095,502 | -18,000 | 0.17% | 17,183,102 |
| 2020-03-17 | 2020-03-13 | 8.427 | 2,113,502 | +3,000 | 0.18% | 17,809,762 |
| 2020-03-16 | 2020-03-12 | 8.827 | 2,110,502 | +19,500 | 0.18% | 18,628,682 |
| 2020-03-13 | 2020-03-11 | 8.973 | 2,091,002 | +24,000 | 0.17% | 18,763,242 |
| 2020-03-12 | 2020-03-10 | 8.827 | 2,067,002 | +25,500 | 0.17% | 18,244,722 |
| 2020-03-11 | 2020-03-09 | 8.507 | 2,041,502 | -7,500 | 0.17% | 17,366,363 |
| 2020-03-10 | 2020-03-06 | 8.480 | 2,049,002 | +4,500 | 0.17% | 17,375,522 |
| 2020-03-09 | 2020-03-05 | 8.573 | 2,044,502 | -7,500 | 0.17% | 17,528,183 |
| 2020-03-06 | 2020-03-04 | 8.360 | 2,052,002 | -12,000 | 0.17% | 17,154,722 |
| 2020-03-05 | 2020-03-03 | 8.360 | 2,064,002 | -6,000 | 0.17% | 17,255,042 |
| 2020-03-04 | 2020-03-02 | 8.240 | 2,070,002 | +16,500 | 0.17% | 17,056,802 |
| 2020-03-03 | 2020-02-28 | 8.280 | 2,053,502 | -3,000 | 0.17% | 17,002,982 |
| 2020-02-28 | 2020-02-26 | 8.080 | 2,056,502 | -22,500 | 0.17% | 16,616,522 |
| 2020-02-27 | 2020-02-25 | 8.147 | 2,079,002 | -40,500 | 0.17% | 16,936,922 |
| 2020-02-26 | 2020-02-24 | 8.307 | 2,119,502 | +21,000 | 0.18% | 17,605,982 |
| 2020-02-25 | 2020-02-21 | 8.653 | 2,098,502 | -61,500 | 0.17% | 18,159,022 |
| 2020-02-24 | 2020-02-20 | 8.613 | 2,160,002 | +4,500 | 0.18% | 18,604,802 |
| 2020-02-21 | 2020-02-19 | 8.600 | 2,155,502 | +1,500 | 0.18% | 18,537,302 |
| 2020-02-19 | 2020-02-17 | 8.467 | 2,154,002 | +4,500 | 0.18% | 18,237,202 |
| 2020-02-18 | 2020-02-14 | 8.560 | 2,149,502 | +3,000 | 0.18% | 18,399,722 |
| 2020-02-17 | 2020-02-13 | 8.560 | 2,146,502 | -27,000 | 0.18% | 18,374,042 |
| 2020-02-14 | 2020-02-12 | 8.667 | 2,173,502 | +6,000 | 0.18% | 18,837,002 |
| 2020-02-13 | 2020-02-11 | 8.560 | 2,167,502 | +6,000 | 0.18% | 18,553,802 |
| 2020-02-12 | 2020-02-10 | 8.533 | 2,161,502 | -64,500 | 0.18% | 18,444,802 |
| 2020-02-11 | 2020-02-07 | 8.387 | 2,226,002 | -52,500 | 0.19% | 18,668,721 |
| 2020-02-10 | 2020-02-06 | 8.280 | 2,278,502 | +210,000 | 0.19% | 18,865,981 |
| 2020-02-06 | 2020-02-04 | 8.400 | 2,068,502 | +4,500 | 0.17% | 17,375,402 |
| 2020-02-05 | 2020-02-03 | 8.160 | 2,064,002 | -18,000 | 0.17% | 16,842,242 |
| 2020-02-04 | 2020-01-31 | 8.107 | 2,082,002 | -15,000 | 0.17% | 16,878,082 |
| 2020-02-03 | 2020-01-30 | 8.307 | 2,097,002 | -33,000 | 0.17% | 17,419,082 |
| 2020-01-31 | 2020-01-29 | 8.533 | 2,130,002 | -27,000 | 0.18% | 18,176,002 |
| 2020-01-30 | 2020-01-24 | 8.840 | 2,157,002 | +10,500 | 0.18% | 19,067,882 |
| 2020-01-29 | 2020-01-22 | 8.960 | 2,146,502 | -7,500 | 0.18% | 19,232,642 |
| 2020-01-23 | 2020-01-21 | 8.760 | 2,154,002 | -42,000 | 0.18% | 18,869,042 |
| 2020-01-22 | 2020-01-20 | 8.853 | 2,196,002 | +7,500 | 0.18% | 19,441,922 |
| 2020-01-21 | 2020-01-17 | 8.747 | 2,188,502 | +30,000 | 0.18% | 19,142,082 |
| 2020-01-20 | 2020-01-16 | 8.467 | 2,158,502 | -22,500 | 0.18% | 18,275,302 |
| 2020-01-17 | 2020-01-15 | 8.053 | 2,181,002 | +37,500 | 0.18% | 17,564,321 |
| 2020-01-16 | 2020-01-14 | 8.080 | 2,143,502 | -7,500 | 0.18% | 17,319,482 |
| 2020-01-13 | 2020-01-09 | 8.000 | 2,151,002 | -15,000 | 0.18% | 17,208,002 |
| 2020-01-10 | 2020-01-08 | 8.000 | 2,166,002 | -9,000 | 0.18% | 17,328,002 |
| 2020-01-09 | 2020-01-07 | 8.093 | 2,175,002 | -10,500 | 0.18% | 17,603,002 |
| 2020-01-08 | 2020-01-06 | 8.093 | 2,185,502 | -91,500 | 0.18% | 17,687,981 |
| 2020-01-07 | 2020-01-03 | 7.987 | 2,277,002 | -76,500 | 0.19% | 18,185,641 |
| 2020-01-06 | 2020-01-02 | 7.813 | 2,353,502 | -15,000 | 0.20% | 18,388,680 |
| 2020-01-03 | 2019-12-31 | 7.773 | 2,368,502 | +19,500 | 0.20% | 18,411,140 |
| 2020-01-02 | 2019-12-27 | 7.733 | 2,349,002 | +16,500 | 0.20% | 18,165,600 |
| 2019-12-30 | 2019-12-24 | 7.827 | 2,332,502 | +6,000 | 0.19% | 18,255,700 |
| 2019-12-27 | 2019-12-20 | 7.920 | 2,326,502 | +18,000 | 0.19% | 18,425,880 |
| 2019-12-20 | 2019-12-18 | 8.133 | 2,308,502 | -9,000 | 0.19% | 18,775,801 |
| 2019-12-19 | 2019-12-17 | 8.120 | 2,317,502 | -15,000 | 0.19% | 18,818,101 |
| 2019-12-18 | 2019-12-16 | 8.080 | 2,332,502 | -3,000 | 0.19% | 18,846,600 |
| 2019-12-17 | 2019-12-13 | 7.867 | 2,335,502 | -16,500 | 0.19% | 18,372,600 |
| 2019-12-16 | 2019-12-12 | 7.747 | 2,352,002 | -4,500 | 0.20% | 18,220,160 |
| 2019-12-13 | 2019-12-11 | 8.098 | 2,356,502 | -105,000 | 0.20% | 19,082,576 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,461,502 | -26,833 | 0.20% | 19,630,327 |
| 2019-12-11 | 2019-12-09 | 7.756 | 2,488,335 | +14,646 | 0.21% | 19,300,639 |
| 2019-12-10 | 2019-12-06 | 7.729 | 2,473,689 | -2,929 | 0.21% | 19,119,478 |
| 2019-12-09 | 2019-12-05 | 7.784 | 2,476,618 | -10,253 | 0.21% | 19,277,397 |
| 2019-12-06 | 2019-12-04 | 7.715 | 2,486,871 | +43,938 | 0.21% | 19,187,404 |
| 2019-12-05 | 2019-12-03 | 7.825 | 2,442,933 | +86,411 | 0.21% | 19,115,281 |
| 2019-12-04 | 2019-12-02 | 7.948 | 2,356,522 | +228,476 | 0.20% | 18,728,758 |
| 2019-12-03 | 2019-11-29 | 8.207 | 2,128,046 | -10,253 | 0.18% | 17,465,056 |
| 2019-12-02 | 2019-11-28 | 8.221 | 2,138,299 | +16,111 | 0.18% | 17,578,403 |
| 2019-11-29 | 2019-11-27 | 8.357 | 2,122,188 | -16,111 | 0.18% | 17,735,759 |
| 2019-11-27 | 2019-11-25 | 8.193 | 2,138,299 | +1,465 | 0.18% | 17,520,003 |
| 2019-11-25 | 2019-11-21 | 8.139 | 2,136,834 | -2,929 | 0.18% | 17,391,280 |
| 2019-11-22 | 2019-11-20 | 8.152 | 2,139,763 | +16,110 | 0.18% | 17,444,339 |
| 2019-11-21 | 2019-11-19 | 8.193 | 2,123,653 | -10,252 | 0.18% | 17,400,002 |
| 2019-11-20 | 2019-11-18 | 8.180 | 2,133,905 | +7,323 | 0.18% | 17,454,862 |
| 2019-11-19 | 2019-11-15 | 8.193 | 2,126,582 | -16,110 | 0.18% | 17,424,001 |
| 2019-11-18 | 2019-11-14 | 8.111 | 2,142,692 | -7,323 | 0.18% | 17,380,437 |
| 2019-11-15 | 2019-11-13 | 8.098 | 2,150,015 | +36,614 | 0.18% | 17,410,478 |
| 2019-11-14 | 2019-11-12 | 8.262 | 2,113,401 | +17,575 | 0.18% | 17,460,303 |
| 2019-11-13 | 2019-11-11 | 8.193 | 2,095,826 | +36,615 | 0.18% | 17,172,004 |
| 2019-11-12 | 2019-11-08 | 8.275 | 2,059,211 | -5,858 | 0.18% | 17,040,721 |
| 2019-11-11 | 2019-11-07 | 8.262 | 2,065,069 | +74,694 | 0.18% | 17,060,999 |
| 2019-11-08 | 2019-11-06 | 8.316 | 1,990,375 | +62,977 | 0.17% | 16,552,618 |
| 2019-11-07 | 2019-11-05 | 8.453 | 1,927,398 | -80,552 | 0.16% | 16,292,081 |
| 2019-11-06 | 2019-11-04 | 8.426 | 2,007,950 | -190,397 | 0.17% | 16,918,138 |
| 2019-11-05 | 2019-11-01 | 8.098 | 2,198,347 | +136,207 | 0.19% | 17,801,863 |
| 2019-11-04 | 2019-10-31 | 8.193 | 2,062,140 | +39,544 | 0.18% | 16,896,000 |
| 2019-11-01 | 2019-10-30 | 8.207 | 2,022,596 | +29,292 | 0.17% | 16,599,619 |
| 2019-10-31 | 2019-10-29 | 8.221 | 1,993,304 | +175,750 | 0.17% | 16,386,437 |
| 2019-10-30 | 2019-10-28 | 8.289 | 1,817,554 | +111,309 | 0.15% | 15,065,742 |
| 2019-10-29 | 2019-10-25 | 8.385 | 1,706,245 | +1,464 | 0.15% | 14,306,199 |
| 2019-10-28 | 2019-10-24 | 8.357 | 1,704,781 | -114,237 | 0.15% | 14,247,364 |
| 2019-10-25 | 2019-10-23 | 8.248 | 1,819,018 | +106,915 | 0.15% | 15,003,357 |
| 2019-10-24 | 2019-10-22 | 8.330 | 1,712,103 | -60,049 | 0.15% | 14,261,796 |
| 2019-10-23 | 2019-10-21 | 8.289 | 1,772,152 | +41,009 | 0.15% | 14,689,404 |
| 2019-10-22 | 2019-10-18 | 8.303 | 1,731,143 | -23,434 | 0.15% | 14,373,119 |
| 2019-10-21 | 2019-10-17 | 8.330 | 1,754,577 | -65,906 | 0.15% | 14,615,604 |
| 2019-10-18 | 2019-10-16 | 8.166 | 1,820,483 | +67,371 | 0.15% | 14,866,280 |
| 2019-10-17 | 2019-10-15 | 8.248 | 1,753,112 | +13,181 | 0.15% | 14,459,761 |
| 2019-10-16 | 2019-10-14 | 8.262 | 1,739,931 | +19,040 | 0.15% | 14,374,803 |
| 2019-10-15 | 2019-10-11 | 8.330 | 1,720,891 | -45,402 | 0.15% | 14,335,000 |
| 2019-10-14 | 2019-10-10 | 8.193 | 1,766,293 | +21,969 | 0.15% | 14,471,998 |
| 2019-10-11 | 2019-10-09 | 8.275 | 1,744,324 | +2,929 | 0.15% | 14,434,917 |
| 2019-10-10 | 2019-10-08 | 8.289 | 1,741,395 | -26,363 | 0.15% | 14,434,458 |
| 2019-10-09 | 2019-10-04 | 8.166 | 1,767,758 | +2,929 | 0.15% | 14,435,722 |
| 2019-10-08 | 2019-10-03 | 8.193 | 1,764,829 | +29,292 | 0.15% | 14,460,003 |
| 2019-10-04 | 2019-10-02 | 8.275 | 1,735,537 | +13,181 | 0.15% | 14,362,201 |
| 2019-10-03 | 2019-09-30 | 8.316 | 1,722,356 | +16,111 | 0.15% | 14,323,684 |
| 2019-10-02 | 2019-09-27 | 8.275 | 1,706,245 | +29,292 | 0.15% | 14,119,799 |
| 2019-09-30 | 2019-09-26 | 8.385 | 1,676,953 | +13,181 | 0.14% | 14,060,597 |
| 2019-09-27 | 2019-09-25 | 8.426 | 1,663,772 | -51,261 | 0.14% | 14,018,240 |
| 2019-09-26 | 2019-09-24 | 8.630 | 1,715,033 | -14,646 | 0.15% | 14,801,443 |
| 2019-09-25 | 2019-09-23 | 8.671 | 1,729,679 | +10,253 | 0.15% | 14,998,704 |
| 2019-09-24 | 2019-09-20 | 8.972 | 1,719,426 | +39,543 | 0.15% | 15,426,357 |
| 2019-09-20 | 2019-09-18 | 8.535 | 1,679,883 | +36,615 | 0.14% | 14,337,504 |
| 2019-09-19 | 2019-09-17 | 8.548 | 1,643,268 | -8,787 | 0.14% | 14,047,442 |
| 2019-09-18 | 2019-09-16 | 8.576 | 1,652,055 | -19,040 | 0.14% | 14,167,677 |
| 2019-09-17 | 2019-09-13 | 8.562 | 1,671,095 | +2,929 | 0.14% | 14,308,140 |
| 2019-09-16 | 2019-09-12 | 8.589 | 1,668,166 | +30,757 | 0.14% | 14,328,622 |
| 2019-09-13 | 2019-09-11 | 8.699 | 1,637,409 | -23,434 | 0.14% | 14,243,316 |
| 2019-09-12 | 2019-09-10 | 8.357 | 1,660,843 | +96,663 | 0.14% | 13,880,161 |
| 2019-09-11 | 2019-09-09 | 8.759 | 1,564,180 | +1,465 | 0.13% | 13,700,738 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,562,715 | +25,734 | 0.13% | 14,038,317 |
| 2019-09-09 | 2019-09-05 | 8.927 | 1,536,981 | -17,125 | 0.13% | 13,720,981 |
| 2019-09-06 | 2019-09-04 | 8.885 | 1,554,106 | -39,959 | 0.14% | 13,808,520 |
| 2019-09-04 | 2019-09-02 | 8.689 | 1,594,065 | +5,709 | 0.14% | 13,850,803 |
| 2019-09-03 | 2019-08-30 | 8.857 | 1,588,356 | -18,553 | 0.14% | 14,068,317 |
| 2019-09-02 | 2019-08-29 | 8.591 | 1,606,909 | -292,554 | 0.14% | 13,804,764 |
| 2019-08-30 | 2019-08-28 | 8.423 | 1,899,463 | -122,730 | 0.17% | 15,998,621 |
| 2019-08-29 | 2019-08-27 | 8.100 | 2,022,193 | -102,751 | 0.18% | 16,380,519 |
| 2019-08-28 | 2019-08-26 | 7.904 | 2,124,944 | +118,449 | 0.19% | 16,795,921 |
| 2019-08-27 | 2019-08-23 | 8.311 | 2,006,495 | +248,314 | 0.17% | 16,675,160 |
| 2019-08-26 | 2019-08-22 | 8.591 | 1,758,181 | +134,147 | 0.15% | 15,104,324 |
| 2019-08-23 | 2019-08-21 | 8.661 | 1,624,034 | +21,407 | 0.14% | 14,065,683 |
| 2019-08-22 | 2019-08-20 | 8.899 | 1,602,627 | +2,854 | 0.14% | 14,262,098 |
| 2019-08-21 | 2019-08-19 | 8.857 | 1,599,773 | -79,917 | 0.14% | 14,169,439 |
| 2019-08-20 | 2019-08-16 | 8.549 | 1,679,690 | -22,834 | 0.15% | 14,359,397 |
| 2019-08-19 | 2019-08-15 | 8.451 | 1,702,524 | +28,542 | 0.15% | 14,387,581 |
| 2019-08-16 | 2019-08-14 | 8.493 | 1,673,982 | -18,552 | 0.15% | 14,216,760 |
| 2019-08-15 | 2019-08-13 | 8.395 | 1,692,534 | +55,656 | 0.15% | 14,208,278 |
| 2019-08-14 | 2019-08-12 | 8.787 | 1,636,878 | -49,948 | 0.14% | 14,383,384 |
| 2019-08-13 | 2019-08-09 | 8.759 | 1,686,826 | -8,562 | 0.15% | 14,775,001 |
| 2019-08-12 | 2019-08-08 | 8.703 | 1,695,388 | -9,990 | 0.15% | 14,754,957 |
| 2019-08-09 | 2019-08-07 | 8.605 | 1,705,378 | +34,250 | 0.15% | 14,674,599 |
| 2019-08-08 | 2019-08-06 | 8.773 | 1,671,128 | +21,407 | 0.15% | 14,660,922 |
| 2019-08-07 | 2019-08-05 | 8.955 | 1,649,721 | +29,969 | 0.14% | 14,773,677 |
| 2019-08-06 | 2019-08-02 | 9.334 | 1,619,752 | +21,406 | 0.14% | 15,118,196 |
| 2019-08-05 | 2019-08-01 | 9.614 | 1,598,346 | +14,271 | 0.14% | 15,366,400 |
| 2019-08-02 | 2019-07-31 | 9.810 | 1,584,075 | +38,532 | 0.14% | 15,540,000 |
| 2019-07-31 | 2019-07-29 | 10.090 | 1,545,543 | -2,855 | 0.13% | 15,595,195 |
| 2019-07-30 | 2019-07-26 | 9.978 | 1,548,398 | +18,553 | 0.13% | 15,450,403 |
| 2019-07-29 | 2019-07-25 | 10.203 | 1,529,845 | +7,135 | 0.13% | 15,608,316 |
| 2019-07-25 | 2019-07-23 | 10.245 | 1,522,710 | +4,281 | 0.13% | 15,599,541 |
| 2019-07-23 | 2019-07-19 | 10.273 | 1,518,429 | +9,990 | 0.13% | 15,598,243 |
| 2019-07-22 | 2019-07-18 | 10.525 | 1,508,439 | -9,990 | 0.13% | 15,876,140 |
| 2019-07-19 | 2019-07-17 | 10.273 | 1,518,429 | -25,687 | 0.13% | 15,598,243 |
| 2019-07-18 | 2019-07-16 | 10.161 | 1,544,116 | -24,261 | 0.13% | 15,688,996 |
| 2019-07-17 | 2019-07-15 | 10.118 | 1,568,377 | -82,771 | 0.14% | 15,869,560 |
| 2019-07-16 | 2019-07-12 | 9.894 | 1,651,148 | +29,969 | 0.14% | 16,336,835 |
| 2019-07-15 | 2019-07-11 | 10.020 | 1,621,179 | -32,824 | 0.14% | 16,244,795 |
| 2019-07-12 | 2019-07-10 | 9.950 | 1,654,003 | +38,532 | 0.14% | 16,457,803 |
| 2019-07-11 | 2019-07-09 | 10.048 | 1,615,471 | -5,708 | 0.14% | 16,232,879 |
| 2019-07-10 | 2019-07-08 | 10.076 | 1,621,179 | +9,989 | 0.14% | 16,335,675 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,611,190 | +87,053 | 0.14% | 15,986,642 |
| 2019-07-05 | 2019-07-03 | 9.992 | 1,524,137 | +204,074 | 0.13% | 15,229,680 |
| 2019-07-04 | 2019-07-02 | 10.301 | 1,320,063 | +312,534 | 0.11% | 13,597,505 |
| 2019-07-03 | 2019-06-28 | 10.777 | 1,007,529 | +12,844 | 0.09% | 10,858,282 |
| 2019-07-02 | 2019-06-27 | 11.352 | 994,685 | -102,751 | 0.09% | 11,291,401 |
| 2019-06-28 | 2019-06-26 | 10.959 | 1,097,436 | -11,417 | 0.10% | 12,027,163 |
| 2019-06-26 | 2019-06-24 | 10.777 | 1,108,853 | -64,219 | 0.10% | 11,950,265 |
| 2019-06-25 | 2019-06-21 | 10.581 | 1,173,072 | +71,355 | 0.10% | 12,412,202 |
| 2019-06-24 | 2019-06-20 | 10.693 | 1,101,717 | +62,792 | 0.10% | 11,780,720 |
| 2019-06-21 | 2019-06-19 | 10.847 | 1,038,925 | +39,959 | 0.09% | 11,269,441 |
| 2019-06-20 | 2019-06-18 | 10.903 | 998,966 | -1,427 | 0.09% | 10,891,998 |
| 2019-06-19 | 2019-06-17 | 11.001 | 1,000,393 | +1,427 | 0.09% | 11,005,696 |
| 2019-06-18 | 2019-06-14 | 11.043 | 998,966 | -35,678 | 0.09% | 11,031,997 |
| 2019-06-12 | 2019-06-10 | 10.917 | 1,034,644 | -7,135 | 0.09% | 11,295,504 |
| 2019-06-10 | 2019-06-05 | 10.595 | 1,041,779 | -1,427 | 0.09% | 11,037,599 |
| 2019-06-04 | 2019-05-31 | 10.651 | 1,043,206 | -24,261 | 0.09% | 11,111,198 |
| 2019-06-03 | 2019-05-30 | 10.679 | 1,067,467 | +1,427 | 0.09% | 11,399,522 |
| 2019-05-31 | 2019-05-29 | 10.721 | 1,066,040 | -2,854 | 0.09% | 11,429,103 |
| 2019-05-30 | 2019-05-28 | 10.679 | 1,068,894 | +8,563 | 0.09% | 11,414,761 |
| 2019-05-27 | 2019-05-23 | 10.665 | 1,060,331 | +1,427 | 0.09% | 11,308,457 |
| 2019-05-23 | 2019-05-21 | 11.128 | 1,058,904 | -4,281 | 0.09% | 11,782,958 |
| 2019-05-15 | 2019-05-10 | 11.015 | 1,063,185 | +4,281 | 0.09% | 11,711,395 |
| 2019-05-14 | 2019-05-09 | 11.085 | 1,058,904 | -2,854 | 0.09% | 11,738,438 |
| 2019-05-10 | 2019-05-08 | 11.226 | 1,061,758 | +2,854 | 0.09% | 11,918,876 |
| 2019-05-09 | 2019-05-07 | 11.240 | 1,058,904 | -22,834 | 0.09% | 11,901,678 |
| 2019-05-08 | 2019-05-06 | 11.254 | 1,081,738 | -39,958 | 0.09% | 12,173,483 |
| 2019-05-06 | 2019-05-02 | 11.254 | 1,121,696 | +35,677 | 0.10% | 12,623,156 |
| 2019-05-03 | 2019-04-30 | 11.310 | 1,086,019 | +27,115 | 0.09% | 12,282,540 |
| 2019-04-29 | 2019-04-25 | 11.534 | 1,058,904 | -4,281 | 0.09% | 12,213,318 |
| 2019-04-26 | 2019-04-24 | 11.744 | 1,063,185 | -5,709 | 0.09% | 12,486,194 |
| 2019-04-24 | 2019-04-18 | 11.548 | 1,068,894 | -8,562 | 0.09% | 12,343,522 |
| 2019-04-23 | 2019-04-17 | 11.408 | 1,077,456 | +8,562 | 0.09% | 12,291,395 |
| 2019-04-18 | 2019-04-16 | 11.408 | 1,068,894 | -21,406 | 0.09% | 12,193,722 |
| 2019-04-17 | 2019-04-15 | 11.422 | 1,090,300 | +2,854 | 0.09% | 12,453,197 |
| 2019-04-16 | 2019-04-12 | 11.394 | 1,087,446 | +31,396 | 0.09% | 12,390,119 |
| 2019-04-12 | 2019-04-10 | 11.618 | 1,056,050 | -9,990 | 0.09% | 12,269,200 |
| 2019-04-11 | 2019-04-09 | 11.604 | 1,066,040 | +35,678 | 0.09% | 12,370,324 |
| 2019-04-10 | 2019-04-08 | 11.562 | 1,030,362 | +35,677 | 0.09% | 11,912,996 |
| 2019-04-09 | 2019-04-04 | 11.898 | 994,685 | +11,417 | 0.09% | 11,835,061 |
| 2019-04-08 | 2019-04-03 | 11.912 | 983,268 | -28,542 | 0.09% | 11,712,998 |
| 2019-04-04 | 2019-04-02 | 11.632 | 1,011,810 | -12,844 | 0.09% | 11,769,399 |
| 2019-04-03 | 2019-04-01 | 11.450 | 1,024,654 | +65,646 | 0.09% | 11,732,121 |
| 2019-04-02 | 2019-03-29 | 11.492 | 959,008 | +18,553 | 0.08% | 11,020,805 |
| 2019-03-28 | 2019-03-26 | 11.786 | 940,455 | -18,553 | 0.08% | 11,084,376 |
| 2019-03-27 | 2019-03-25 | 11.604 | 959,008 | -4,281 | 0.08% | 11,128,325 |
| 2019-03-26 | 2019-03-22 | 11.548 | 963,289 | +29,969 | 0.08% | 11,124,002 |
| 2019-03-22 | 2019-03-20 | 11.590 | 933,320 | +9,990 | 0.08% | 10,817,161 |
| 2019-03-20 | 2019-03-18 | 12.024 | 923,330 | +4,281 | 0.08% | 11,102,517 |
| 2019-03-19 | 2019-03-15 | 12.221 | 919,049 | -4,281 | 0.08% | 11,231,361 |
| 2019-03-18 | 2019-03-14 | 12.052 | 923,330 | -17,125 | 0.08% | 11,128,397 |
| 2019-03-15 | 2019-03-13 | 11.772 | 940,455 | +4,281 | 0.08% | 11,071,196 |
| 2019-03-14 | 2019-03-12 | 12.109 | 936,174 | -67,074 | 0.08% | 11,335,679 |
| 2019-03-13 | 2019-03-11 | 11.520 | 1,003,248 | -29,968 | 0.09% | 11,557,326 |
| 2019-03-12 | 2019-03-08 | 11.296 | 1,033,216 | -1,428 | 0.09% | 11,670,874 |
| 2019-03-11 | 2019-03-07 | 11.352 | 1,034,644 | -7,135 | 0.09% | 11,745,005 |
| 2019-03-08 | 2019-03-06 | 11.366 | 1,041,779 | +47,094 | 0.09% | 11,840,599 |
| 2019-03-07 | 2019-03-05 | 11.562 | 994,685 | -8,563 | 0.09% | 11,500,501 |
| 2019-03-06 | 2019-03-04 | 11.632 | 1,003,248 | +44,240 | 0.09% | 11,669,806 |
| 2019-03-05 | 2019-03-01 | 11.534 | 959,008 | +1,428 | 0.08% | 11,061,125 |
| 2019-03-04 | 2019-02-28 | 11.464 | 957,580 | -4,282 | 0.08% | 10,977,554 |
| 2019-03-01 | 2019-02-27 | 11.576 | 961,862 | -8,562 | 0.08% | 11,134,483 |
| 2019-02-28 | 2019-02-26 | 11.772 | 970,424 | +25,687 | 0.08% | 11,423,996 |
| 2019-02-27 | 2019-02-25 | 11.898 | 944,737 | -15,698 | 0.08% | 11,240,764 |
| 2019-02-26 | 2019-02-22 | 12.080 | 960,435 | -18,552 | 0.08% | 11,602,524 |
| 2019-02-25 | 2019-02-21 | 11.800 | 978,987 | -41,386 | 0.09% | 11,552,241 |
| 2019-02-22 | 2019-02-20 | 11.240 | 1,020,373 | +7,136 | 0.09% | 11,468,604 |
| 2019-02-21 | 2019-02-19 | 11.240 | 1,013,237 | +7,135 | 0.09% | 11,388,398 |
| 2019-02-20 | 2019-02-18 | 11.394 | 1,006,102 | +17,125 | 0.09% | 11,463,303 |
| 2019-02-19 | 2019-02-15 | 11.282 | 988,977 | -7,135 | 0.09% | 11,157,305 |
| 2019-02-18 | 2019-02-14 | 11.380 | 996,112 | -45,667 | 0.09% | 11,335,520 |
| 2019-02-15 | 2019-02-13 | 11.142 | 1,041,779 | +4,281 | 0.09% | 11,606,999 |
| 2019-02-14 | 2019-02-12 | 11.071 | 1,037,498 | +32,823 | 0.09% | 11,486,602 |
| 2019-02-12 | 2019-02-08 | 11.422 | 1,004,675 | +4,282 | 0.09% | 11,475,204 |
| 2019-02-11 | 2019-02-04 | 11.324 | 1,000,393 | +4,281 | 0.09% | 11,328,156 |
| 2019-02-08 | 2019-01-31 | 11.688 | 996,112 | -4,281 | 0.09% | 11,642,640 |
| 2019-02-01 | 2019-01-30 | 11.604 | 1,000,393 | +18,552 | 0.09% | 11,608,556 |
| 2019-01-31 | 2019-01-29 | 11.688 | 981,841 | -4,281 | 0.09% | 11,475,839 |
| 2019-01-30 | 2019-01-28 | 11.716 | 986,122 | +22,833 | 0.09% | 11,553,516 |
| 2019-01-29 | 2019-01-25 | 11.772 | 963,289 | +8,563 | 0.08% | 11,340,002 |
| 2019-01-28 | 2019-01-24 | 11.772 | 954,726 | +8,562 | 0.08% | 11,239,197 |
| 2019-01-24 | 2019-01-22 | 11.758 | 946,164 | -17,125 | 0.08% | 11,125,143 |
| 2019-01-23 | 2019-01-21 | 11.632 | 963,289 | +1,427 | 0.08% | 11,205,002 |
| 2019-01-22 | 2019-01-18 | 11.576 | 961,862 | +19,980 | 0.08% | 11,134,483 |
| 2019-01-21 | 2019-01-17 | 11.576 | 941,882 | -2,855 | 0.08% | 10,903,195 |
| 2019-01-17 | 2019-01-15 | 11.688 | 944,737 | +2,855 | 0.08% | 11,042,164 |
| 2019-01-16 | 2019-01-14 | 11.506 | 941,882 | +1,427 | 0.08% | 10,837,195 |
| 2019-01-14 | 2019-01-10 | 11.688 | 940,455 | +5,708 | 0.08% | 10,992,116 |
| 2019-01-11 | 2019-01-09 | 11.562 | 934,747 | -17,125 | 0.08% | 10,807,500 |
| 2019-01-10 | 2019-01-08 | 11.422 | 951,872 | +2,854 | 0.08% | 10,872,099 |
| 2019-01-09 | 2019-01-07 | 11.576 | 949,018 | +14,271 | 0.08% | 10,985,801 |
| 2019-01-08 | 2019-01-04 | 11.492 | 934,747 | -4,281 | 0.08% | 10,742,000 |
| 2019-01-07 | 2019-01-03 | 11.366 | 939,028 | +19,979 | 0.08% | 10,672,757 |
| 2019-01-04 | 2019-01-02 | 11.674 | 919,049 | +11,417 | 0.08% | 10,729,041 |
| 2019-01-02 | 2018-12-27 | 11.338 | 907,632 | -1,427 | 0.08% | 10,290,478 |
| 2018-12-27 | 2018-12-20 | 11.814 | 909,059 | -2,854 | 0.08% | 10,739,817 |
| 2018-12-21 | 2018-12-19 | 11.828 | 911,913 | -5,709 | 0.08% | 10,786,315 |
| 2018-12-18 | 2018-12-14 | 12.024 | 917,622 | -2,854 | 0.08% | 11,033,882 |
| 2018-12-17 | 2018-12-13 | 12.179 | 920,476 | -8,563 | 0.08% | 11,210,100 |
| 2018-12-14 | 2018-12-12 | 12.209 | 929,039 | +1,428 | 0.08% | 11,342,639 |
| 2018-12-13 | 2018-12-11 | 12.152 | 927,611 | +12,958 | 0.08% | 11,272,467 |
| 2018-12-10 | 2018-12-06 | 12.323 | 914,653 | +9,850 | 0.08% | 11,271,000 |
| 2018-12-07 | 2018-12-05 | 12.507 | 904,803 | -7,036 | 0.08% | 11,316,801 |
| 2018-12-06 | 2018-12-04 | 12.564 | 911,839 | +5,629 | 0.08% | 11,456,644 |
| 2018-12-05 | 2018-12-03 | 12.607 | 906,210 | +25,329 | 0.08% | 11,424,559 |
| 2018-12-04 | 2018-11-30 | 12.507 | 880,881 | +2,814 | 0.08% | 11,017,597 |
| 2018-12-03 | 2018-11-29 | 12.465 | 878,067 | -12,664 | 0.08% | 10,944,961 |
| 2018-11-30 | 2018-11-28 | 12.479 | 890,731 | +8,443 | 0.08% | 11,115,476 |
| 2018-11-29 | 2018-11-27 | 12.323 | 882,288 | +9,850 | 0.08% | 10,872,175 |
| 2018-11-28 | 2018-11-26 | 12.266 | 872,438 | -15,479 | 0.08% | 10,701,197 |
| 2018-11-22 | 2018-11-20 | 11.683 | 887,917 | -2,814 | 0.08% | 10,373,640 |
| 2018-11-21 | 2018-11-19 | 11.911 | 890,731 | +15,478 | 0.08% | 10,609,076 |
| 2018-11-20 | 2018-11-16 | 11.825 | 875,253 | +8,443 | 0.08% | 10,350,085 |
| 2018-11-16 | 2018-11-14 | 11.228 | 866,810 | -15,478 | 0.08% | 9,732,804 |
| 2018-11-15 | 2018-11-13 | 10.958 | 882,288 | -7,036 | 0.08% | 9,668,336 |
| 2018-11-14 | 2018-11-12 | 10.930 | 889,324 | +1,407 | 0.08% | 9,720,158 |
| 2018-11-13 | 2018-11-09 | 10.887 | 887,917 | +83,022 | 0.08% | 9,666,920 |
| 2018-11-12 | 2018-11-08 | 11.200 | 804,895 | -54,879 | 0.07% | 9,014,724 |
| 2018-11-09 | 2018-11-07 | 10.859 | 859,774 | -2,814 | 0.08% | 9,336,082 |
| 2018-11-08 | 2018-11-06 | 10.887 | 862,588 | +61,915 | 0.08% | 9,391,158 |
| 2018-11-07 | 2018-11-05 | 11.328 | 800,673 | -74,580 | 0.07% | 9,069,858 |
| 2018-11-06 | 2018-11-02 | 10.688 | 875,253 | -4,221 | 0.08% | 9,354,885 |
| 2018-11-05 | 2018-11-01 | 10.162 | 879,474 | -57,694 | 0.08% | 8,937,499 |
| 2018-11-02 | 2018-10-31 | 10.049 | 937,168 | +35,179 | 0.08% | 9,417,245 |
| 2018-11-01 | 2018-10-30 | 9.921 | 901,989 | -1,407 | 0.08% | 8,948,364 |
| 2018-10-30 | 2018-10-26 | 10.034 | 903,396 | +14,072 | 0.08% | 9,065,043 |
| 2018-10-29 | 2018-10-25 | 10.148 | 889,324 | -7,036 | 0.08% | 9,024,958 |
| 2018-10-26 | 2018-10-24 | 10.404 | 896,360 | +8,443 | 0.08% | 9,325,680 |
| 2018-10-25 | 2018-10-23 | 10.447 | 887,917 | +9,850 | 0.08% | 9,275,700 |
| 2018-10-24 | 2018-10-22 | 11.129 | 878,067 | -11,257 | 0.08% | 9,771,841 |
| 2018-10-23 | 2018-10-19 | 11.001 | 889,324 | -4,222 | 0.08% | 9,783,358 |
| 2018-10-22 | 2018-10-18 | 10.105 | 893,546 | -4,221 | 0.08% | 9,029,704 |
| 2018-10-19 | 2018-10-16 | 9.978 | 897,767 | +53,472 | 0.08% | 8,957,519 |
| 2018-10-18 | 2018-10-15 | 10.262 | 844,295 | -70,358 | 0.07% | 8,663,999 |
| 2018-10-16 | 2018-10-12 | 10.191 | 914,653 | -92,872 | 0.08% | 9,321,000 |
| 2018-10-15 | 2018-10-11 | 9.992 | 1,007,525 | -149,159 | 0.09% | 10,066,955 |
| 2018-10-12 | 2018-10-10 | 10.660 | 1,156,684 | -2,815 | 0.10% | 12,329,997 |
| 2018-10-11 | 2018-10-09 | 10.589 | 1,159,499 | -1,407 | 0.10% | 12,277,604 |
| 2018-10-10 | 2018-10-08 | 11.044 | 1,160,906 | -42,215 | 0.10% | 12,820,503 |
| 2018-10-08 | 2018-10-04 | 11.427 | 1,203,121 | +36,587 | 0.11% | 13,748,406 |
| 2018-10-05 | 2018-10-03 | 11.797 | 1,166,534 | -39,401 | 0.10% | 13,761,395 |
| 2018-10-04 | 2018-10-02 | 11.569 | 1,205,935 | +57,694 | 0.11% | 13,951,962 |
| 2018-10-03 | 2018-09-28 | 12.465 | 1,148,241 | +11,257 | 0.10% | 14,312,636 |
| 2018-10-02 | 2018-09-27 | 12.380 | 1,136,984 | -2,814 | 0.10% | 14,075,359 |
| 2018-09-27 | 2018-09-24 | 12.252 | 1,139,798 | +28,143 | 0.10% | 13,964,395 |
| 2018-09-26 | 2018-09-21 | 12.877 | 1,111,655 | -23,922 | 0.10% | 14,314,797 |
| 2018-09-24 | 2018-09-20 | 12.095 | 1,135,577 | -1,407 | 0.10% | 13,735,141 |
| 2018-09-21 | 2018-09-19 | 11.925 | 1,136,984 | +4,221 | 0.10% | 13,558,239 |
| 2018-09-19 | 2018-09-17 | 11.854 | 1,132,763 | -4,221 | 0.10% | 13,427,405 |
| 2018-09-18 | 2018-09-14 | 12.579 | 1,136,984 | -16,886 | 0.10% | 14,301,599 |
| 2018-09-17 | 2018-09-13 | 12.465 | 1,153,870 | +143,530 | 0.10% | 14,382,801 |
| 2018-09-14 | 2018-09-12 | 12.934 | 1,010,340 | -36,586 | 0.09% | 13,067,603 |
| 2018-09-13 | 2018-09-11 | 12.507 | 1,046,926 | -12,664 | 0.09% | 13,094,401 |
| 2018-09-12 | 2018-09-10 | 12.525 | 1,059,590 | -2,815 | 0.09% | 13,271,838 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,062,405 | +34,996 | 0.09% | 13,368,561 |
| 2018-09-10 | 2018-09-06 | 13.104 | 1,027,409 | -35,953 | 0.09% | 13,463,156 |
| 2018-09-07 | 2018-09-05 | 12.713 | 1,063,362 | +2,766 | 0.10% | 13,519,024 |
| 2018-09-06 | 2018-09-04 | 12.873 | 1,060,596 | +1,383 | 0.10% | 13,652,598 |
| 2018-09-04 | 2018-08-31 | 13.003 | 1,059,213 | -9,680 | 0.10% | 13,772,675 |
| 2018-09-03 | 2018-08-30 | 12.945 | 1,068,893 | -2,765 | 0.10% | 13,836,702 |
| 2018-08-31 | 2018-08-29 | 13.133 | 1,071,658 | +69,139 | 0.10% | 14,073,994 |
| 2018-08-30 | 2018-08-28 | 13.220 | 1,002,519 | -23,508 | 0.09% | 13,252,998 |
| 2018-08-29 | 2018-08-27 | 13.090 | 1,026,027 | +4,149 | 0.09% | 13,430,206 |
| 2018-08-28 | 2018-08-24 | 13.003 | 1,021,878 | +2,765 | 0.09% | 13,287,218 |
| 2018-08-27 | 2018-08-23 | 12.959 | 1,019,113 | +5,532 | 0.09% | 13,207,045 |
| 2018-08-24 | 2018-08-22 | 13.278 | 1,013,581 | +23,507 | 0.09% | 13,457,874 |
| 2018-08-23 | 2018-08-21 | 13.480 | 990,074 | -59,460 | 0.09% | 13,346,239 |
| 2018-08-21 | 2018-08-17 | 12.916 | 1,049,534 | -4,148 | 0.09% | 13,555,742 |
| 2018-08-20 | 2018-08-16 | 12.873 | 1,053,682 | -8,297 | 0.09% | 13,563,597 |
| 2018-08-17 | 2018-08-15 | 13.147 | 1,061,979 | +20,742 | 0.10% | 13,962,241 |
| 2018-08-16 | 2018-08-14 | 14.261 | 1,041,237 | -4,149 | 0.09% | 14,849,158 |
| 2018-08-15 | 2018-08-13 | 14.189 | 1,045,386 | -8,296 | 0.09% | 14,832,727 |
| 2018-08-14 | 2018-08-10 | 13.986 | 1,053,682 | +11,062 | 0.09% | 14,737,077 |
| 2018-08-13 | 2018-08-09 | 13.726 | 1,042,620 | -2,766 | 0.09% | 14,310,921 |
| 2018-08-10 | 2018-08-08 | 13.639 | 1,045,386 | -20,741 | 0.09% | 14,258,167 |
| 2018-08-08 | 2018-08-06 | 13.523 | 1,066,127 | -63,608 | 0.10% | 14,417,696 |
| 2018-08-07 | 2018-08-03 | 13.422 | 1,129,735 | +82,967 | 0.10% | 15,163,515 |
| 2018-08-06 | 2018-08-02 | 14.464 | 1,046,768 | +4,148 | 0.09% | 15,139,996 |
| 2018-08-03 | 2018-08-01 | 14.579 | 1,042,620 | -11,062 | 0.09% | 15,200,641 |
| 2018-08-02 | 2018-07-31 | 14.897 | 1,053,682 | +20,742 | 0.09% | 15,697,197 |
| 2018-08-01 | 2018-07-30 | 15.216 | 1,032,940 | -23,508 | 0.09% | 15,716,873 |
| 2018-07-31 | 2018-07-27 | 15.129 | 1,056,448 | -6,914 | 0.09% | 15,982,883 |
| 2018-07-30 | 2018-07-26 | 14.897 | 1,063,362 | -6,914 | 0.10% | 15,841,404 |
| 2018-07-27 | 2018-07-25 | 14.492 | 1,070,276 | +4,149 | 0.10% | 15,510,965 |
| 2018-07-26 | 2018-07-24 | 14.695 | 1,066,127 | +38,718 | 0.10% | 15,666,716 |
| 2018-07-24 | 2018-07-20 | 14.333 | 1,027,409 | +12,445 | 0.09% | 14,726,256 |
| 2018-07-23 | 2018-07-19 | 14.218 | 1,014,964 | +2,765 | 0.09% | 14,430,437 |
| 2018-07-20 | 2018-07-18 | 14.174 | 1,012,199 | -38,718 | 0.09% | 14,347,205 |
| 2018-07-19 | 2018-07-17 | 14.362 | 1,050,917 | +17,977 | 0.09% | 15,093,605 |
| 2018-07-18 | 2018-07-16 | 14.449 | 1,032,940 | -76,054 | 0.09% | 14,925,054 |
| 2018-07-17 | 2018-07-13 | 14.015 | 1,108,994 | +26,273 | 0.10% | 15,542,765 |
| 2018-07-16 | 2018-07-12 | 13.422 | 1,082,721 | -6,914 | 0.10% | 14,532,484 |
| 2018-07-13 | 2018-07-11 | 13.335 | 1,089,635 | +2,766 | 0.10% | 14,530,725 |
| 2018-07-12 | 2018-07-10 | 13.393 | 1,086,869 | -81,584 | 0.10% | 14,556,719 |
| 2018-07-11 | 2018-07-09 | 13.176 | 1,168,453 | +22,124 | 0.11% | 15,395,895 |
| 2018-07-10 | 2018-07-06 | 13.090 | 1,146,329 | +19,359 | 0.10% | 15,004,902 |
| 2018-07-06 | 2018-07-04 | 12.901 | 1,126,970 | +16,594 | 0.10% | 14,539,602 |
| 2018-07-05 | 2018-07-03 | 12.815 | 1,110,376 | -154,872 | 0.10% | 14,229,155 |
| 2018-07-04 | 2018-06-29 | 11.846 | 1,265,248 | -5,531 | 0.11% | 14,987,696 |
| 2018-07-03 | 2018-06-28 | 11.614 | 1,270,779 | -128,599 | 0.11% | 14,759,134 |
| 2018-06-29 | 2018-06-27 | 11.499 | 1,399,378 | +64,990 | 0.13% | 16,090,794 |
| 2018-06-28 | 2018-06-26 | 11.658 | 1,334,388 | +1,383 | 0.12% | 15,555,805 |
| 2018-06-27 | 2018-06-25 | 11.773 | 1,333,005 | -47,014 | 0.12% | 15,693,922 |
| 2018-06-26 | 2018-06-22 | 11.759 | 1,380,019 | -121,686 | 0.12% | 16,227,474 |
| 2018-06-25 | 2018-06-21 | 11.585 | 1,501,705 | +2,766 | 0.13% | 17,397,725 |
| 2018-06-22 | 2018-06-20 | 11.687 | 1,498,939 | -17,976 | 0.13% | 17,517,440 |
| 2018-06-21 | 2018-06-19 | 11.311 | 1,516,915 | -5,531 | 0.14% | 17,157,078 |
| 2018-06-20 | 2018-06-15 | 11.643 | 1,522,446 | -67,757 | 0.14% | 17,726,096 |
| 2018-06-19 | 2018-06-14 | 11.108 | 1,590,203 | -34,569 | 0.14% | 17,664,002 |
| 2018-06-15 | 2018-06-13 | 11.166 | 1,624,772 | +106,474 | 0.15% | 18,141,995 |
| 2018-06-14 | 2018-06-12 | 11.325 | 1,518,298 | +95,412 | 0.14% | 17,194,680 |
| 2018-06-13 | 2018-06-11 | 11.499 | 1,422,886 | -82,967 | 0.13% | 16,361,102 |
| 2018-06-12 | 2018-06-08 | 11.282 | 1,505,853 | +123,068 | 0.14% | 16,988,401 |
| 2018-06-11 | 2018-06-07 | 11.484 | 1,382,785 | +5,531 | 0.12% | 15,879,999 |
| 2018-06-08 | 2018-06-06 | 11.643 | 1,377,254 | -26,273 | 0.12% | 16,035,601 |
| 2018-06-07 | 2018-06-05 | 11.339 | 1,403,527 | -6,914 | 0.13% | 15,915,202 |
| 2018-06-05 | 2018-06-01 | 11.296 | 1,410,441 | -26,273 | 0.13% | 15,932,403 |
| 2018-06-04 | 2018-05-31 | 11.166 | 1,436,714 | -13,828 | 0.13% | 16,042,164 |
| 2018-06-01 | 2018-05-30 | 10.819 | 1,450,542 | +22,125 | 0.13% | 15,693,045 |
| 2018-05-29 | 2018-05-25 | 10.992 | 1,428,417 | +17,976 | 0.13% | 15,701,600 |
| 2018-05-23 | 2018-05-18 | 11.195 | 1,410,441 | +118,920 | 0.13% | 15,789,603 |
| 2018-05-18 | 2018-05-16 | 11.339 | 1,291,521 | +4,148 | 0.12% | 14,645,117 |
| 2018-05-16 | 2018-05-14 | 11.484 | 1,287,373 | -4,148 | 0.12% | 14,784,281 |
| 2018-05-09 | 2018-05-07 | 11.137 | 1,291,521 | -2,766 | 0.12% | 14,383,597 |
| 2018-05-08 | 2018-05-04 | 11.296 | 1,294,287 | -1,383 | 0.12% | 14,620,322 |
| 2018-05-04 | 2018-05-02 | 10.978 | 1,295,670 | +2,766 | 0.12% | 14,223,664 |
| 2018-05-02 | 2018-04-27 | 10.949 | 1,292,904 | +1,383 | 0.12% | 14,155,900 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,291,521 | -4,149 | 0.12% | 14,439,637 |
| 2018-04-26 | 2018-04-24 | 11.513 | 1,295,670 | -2,765 | 0.12% | 14,917,045 |
| 2018-04-25 | 2018-04-23 | 11.166 | 1,298,435 | -8,297 | 0.12% | 14,498,158 |
| 2018-04-20 | 2018-04-18 | 11.339 | 1,306,732 | -95,412 | 0.12% | 14,817,601 |
| 2018-04-19 | 2018-04-17 | 11.368 | 1,402,144 | +4,148 | 0.13% | 15,940,079 |
| 2018-04-18 | 2018-04-16 | 11.455 | 1,397,996 | +34,570 | 0.13% | 16,014,243 |
| 2018-04-17 | 2018-04-13 | 11.513 | 1,363,426 | +41,483 | 0.12% | 15,697,119 |
| 2018-04-16 | 2018-04-12 | 11.571 | 1,321,943 | +5,532 | 0.12% | 15,296,006 |
| 2018-04-13 | 2018-04-11 | 11.629 | 1,316,411 | -27,656 | 0.12% | 15,308,156 |
| 2018-04-11 | 2018-04-09 | 11.499 | 1,344,067 | -4,148 | 0.12% | 15,454,799 |
| 2018-04-10 | 2018-04-06 | 11.368 | 1,348,215 | +2,765 | 0.12% | 15,326,995 |
| 2018-04-04 | 2018-03-29 | 11.556 | 1,345,450 | +17,976 | 0.12% | 15,548,541 |
| 2018-04-03 | 2018-03-28 | 11.513 | 1,327,474 | -6,914 | 0.12% | 15,283,204 |
| 2018-03-29 | 2018-03-27 | 11.629 | 1,334,388 | +34,570 | 0.12% | 15,517,205 |
| 2018-03-28 | 2018-03-26 | 11.571 | 1,299,818 | -112,006 | 0.12% | 15,040,000 |
| 2018-03-27 | 2018-03-23 | 11.484 | 1,411,824 | +168,700 | 0.13% | 16,213,485 |
| 2018-03-26 | 2018-03-22 | 11.846 | 1,243,124 | -6,914 | 0.11% | 14,725,623 |
| 2018-03-23 | 2018-03-21 | 12.034 | 1,250,038 | -283,471 | 0.11% | 15,042,564 |
| 2018-03-22 | 2018-03-20 | 11.556 | 1,533,509 | +12,445 | 0.14% | 17,721,824 |
| 2018-03-21 | 2018-03-19 | 11.744 | 1,521,064 | +4,149 | 0.14% | 17,864,005 |
| 2018-03-20 | 2018-03-16 | 11.499 | 1,516,915 | -6,914 | 0.14% | 17,442,297 |
| 2018-03-19 | 2018-03-15 | 11.527 | 1,523,829 | +123,068 | 0.14% | 17,565,878 |
| 2018-03-16 | 2018-03-14 | 11.122 | 1,400,761 | +4,148 | 0.13% | 15,579,937 |
| 2018-03-15 | 2018-03-13 | 11.166 | 1,396,613 | +4,148 | 0.13% | 15,594,401 |
| 2018-03-14 | 2018-03-12 | 11.065 | 1,392,465 | -2,765 | 0.13% | 15,407,105 |
| 2018-03-12 | 2018-03-08 | 11.021 | 1,395,230 | +1,383 | 0.13% | 15,377,159 |
| 2018-03-09 | 2018-03-07 | 10.934 | 1,393,847 | -8,297 | 0.13% | 15,240,956 |
| 2018-03-08 | 2018-03-06 | 10.906 | 1,402,144 | -8,297 | 0.13% | 15,291,119 |
| 2018-03-07 | 2018-03-05 | 10.457 | 1,410,441 | -34,569 | 0.13% | 14,749,202 |
| 2018-03-06 | 2018-03-02 | 10.226 | 1,445,010 | -6,914 | 0.13% | 14,776,296 |
| 2018-03-02 | 2018-02-28 | 9.994 | 1,451,924 | +33,187 | 0.13% | 14,510,997 |
| 2018-03-01 | 2018-02-27 | 10.327 | 1,418,737 | -9,680 | 0.13% | 14,651,275 |
| 2018-02-27 | 2018-02-23 | 10.414 | 1,428,417 | -13,828 | 0.13% | 14,875,200 |
| 2018-02-26 | 2018-02-22 | 10.414 | 1,442,245 | -96,795 | 0.13% | 15,019,202 |
| 2018-02-23 | 2018-02-21 | 10.341 | 1,539,040 | +13,828 | 0.14% | 15,915,902 |
| 2018-02-21 | 2018-02-15 | 10.182 | 1,525,212 | -96,795 | 0.14% | 15,530,241 |
| 2018-02-20 | 2018-02-13 | 9.908 | 1,622,007 | -26,273 | 0.15% | 16,070,101 |
| 2018-02-14 | 2018-02-12 | 9.734 | 1,648,280 | +22,125 | 0.15% | 16,044,322 |
| 2018-02-13 | 2018-02-09 | 9.734 | 1,626,155 | -78,819 | 0.15% | 15,828,958 |
| 2018-02-09 | 2018-02-07 | 9.676 | 1,704,974 | -1,383 | 0.15% | 16,497,540 |
| 2018-02-08 | 2018-02-06 | 9.806 | 1,706,357 | -244,753 | 0.15% | 16,733,042 |
| 2018-02-07 | 2018-02-05 | 10.298 | 1,951,110 | +12,445 | 0.18% | 20,092,643 |
| 2018-02-05 | 2018-02-01 | 10.414 | 1,938,665 | +27,656 | 0.17% | 20,188,803 |
| 2018-02-02 | 2018-01-31 | 10.674 | 1,911,009 | -15,211 | 0.17% | 20,398,320 |
| 2018-02-01 | 2018-01-30 | 10.631 | 1,926,220 | +20,742 | 0.17% | 20,477,104 |
| 2018-01-31 | 2018-01-29 | 10.978 | 1,905,478 | -24,890 | 0.17% | 20,918,042 |
| 2018-01-30 | 2018-01-26 | 11.036 | 1,930,368 | -11,062 | 0.17% | 21,302,961 |
| 2018-01-29 | 2018-01-25 | 11.036 | 1,941,430 | -4,149 | 0.17% | 21,425,037 |
| 2018-01-26 | 2018-01-24 | 11.007 | 1,945,579 | -92,646 | 0.17% | 21,414,545 |
| 2018-01-25 | 2018-01-23 | 11.137 | 2,038,225 | +94,029 | 0.18% | 22,699,598 |
| 2018-01-24 | 2018-01-22 | 10.356 | 1,944,196 | +33,187 | 0.18% | 20,133,922 |
| 2018-01-23 | 2018-01-19 | 10.356 | 1,911,009 | +175,614 | 0.17% | 19,790,240 |
| 2018-01-22 | 2018-01-18 | 9.806 | 1,735,395 | -87,116 | 0.16% | 17,017,797 |
| 2018-01-19 | 2018-01-17 | 9.994 | 1,822,511 | +27,656 | 0.16% | 18,214,763 |
| 2018-01-18 | 2018-01-16 | 10.009 | 1,794,855 | -1,383 | 0.16% | 17,964,320 |
| 2018-01-17 | 2018-01-15 | 10.023 | 1,796,238 | -13,828 | 0.16% | 18,004,142 |
| 2018-01-16 | 2018-01-12 | 10.139 | 1,810,066 | +5,531 | 0.16% | 18,352,184 |
| 2018-01-15 | 2018-01-11 | 10.124 | 1,804,535 | +56,695 | 0.16% | 18,270,005 |
| 2018-01-12 | 2018-01-10 | 10.038 | 1,747,840 | +6,914 | 0.16% | 17,544,317 |
| 2018-01-11 | 2018-01-09 | 9.965 | 1,740,926 | +1,382 | 0.16% | 17,349,016 |
| 2018-01-10 | 2018-01-08 | 9.951 | 1,739,544 | +4,149 | 0.16% | 17,310,084 |
| 2018-01-09 | 2018-01-05 | 9.965 | 1,735,395 | +15,210 | 0.16% | 17,293,897 |
| 2018-01-08 | 2018-01-04 | 10.081 | 1,720,185 | -15,210 | 0.16% | 17,341,364 |
| 2018-01-05 | 2018-01-03 | 9.922 | 1,735,395 | -142,427 | 0.16% | 17,218,597 |
| 2018-01-04 | 2018-01-02 | 10.124 | 1,877,822 | +12,445 | 0.17% | 19,011,999 |
| 2018-01-02 | 2017-12-28 | 10.153 | 1,865,377 | -2,766 | 0.17% | 18,939,959 |
| 2017-12-29 | 2017-12-27 | 10.153 | 1,868,143 | +12,445 | 0.17% | 18,968,044 |
| 2017-12-28 | 2017-12-22 | 10.081 | 1,855,698 | +27,656 | 0.17% | 18,707,484 |
| 2017-12-27 | 2017-12-21 | 10.009 | 1,828,042 | +51,163 | 0.17% | 18,296,481 |
| 2017-12-22 | 2017-12-20 | 9.994 | 1,776,879 | +71,905 | 0.16% | 17,758,702 |
| 2017-12-21 | 2017-12-19 | 10.081 | 1,704,974 | +52,546 | 0.15% | 17,188,020 |
| 2017-12-20 | 2017-12-18 | 9.720 | 1,652,428 | -63,608 | 0.15% | 16,060,798 |
| 2017-12-19 | 2017-12-15 | 9.748 | 1,716,036 | -81,585 | 0.16% | 16,728,677 |
| 2017-12-18 | 2017-12-14 | 10.124 | 1,797,621 | -4,148 | 0.16% | 18,200,004 |
| 2017-12-15 | 2017-12-13 | 10.386 | 1,801,769 | +17,976 | 0.16% | 18,713,456 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,783,793 | +24,201 | 0.16% | 18,709,413 |
| 2017-12-13 | 2017-12-11 | 10.415 | 1,759,592 | +153,127 | 0.16% | 18,326,879 |
| 2017-12-12 | 2017-12-08 | 10.620 | 1,606,465 | +65,626 | 0.15% | 17,060,998 |
| 2017-12-11 | 2017-12-07 | 10.840 | 1,540,839 | +56,055 | 0.14% | 16,702,136 |
| 2017-12-08 | 2017-12-06 | 10.474 | 1,484,784 | -17,774 | 0.14% | 15,551,520 |
| 2017-12-07 | 2017-12-05 | 10.415 | 1,502,558 | -45,117 | 0.14% | 15,649,764 |
| 2017-12-06 | 2017-12-04 | 10.532 | 1,547,675 | -175,003 | 0.14% | 16,300,796 |
| 2017-12-05 | 2017-12-01 | 9.450 | 1,722,678 | +255,668 | 0.16% | 16,279,204 |
| 2017-12-04 | 2017-11-30 | 9.113 | 1,467,010 | -9,571 | 0.13% | 13,369,577 |
| 2017-12-01 | 2017-11-29 | 8.894 | 1,476,581 | -34,180 | 0.13% | 13,132,802 |
| 2017-11-30 | 2017-11-28 | 8.689 | 1,510,761 | +30,079 | 0.14% | 13,127,401 |
| 2017-11-28 | 2017-11-24 | 8.821 | 1,480,682 | -68,361 | 0.14% | 13,060,977 |
| 2017-11-27 | 2017-11-23 | 8.645 | 1,549,043 | +53,321 | 0.14% | 13,392,064 |
| 2017-11-24 | 2017-11-22 | 8.733 | 1,495,722 | -32,813 | 0.14% | 13,062,363 |
| 2017-11-23 | 2017-11-21 | 8.631 | 1,528,535 | +45,118 | 0.14% | 13,192,404 |
| 2017-11-22 | 2017-11-20 | 8.777 | 1,483,417 | +25,977 | 0.14% | 13,020,002 |
| 2017-11-21 | 2017-11-17 | 8.777 | 1,457,440 | +8,203 | 0.13% | 12,792,001 |
| 2017-11-20 | 2017-11-16 | 8.806 | 1,449,237 | +1,368 | 0.13% | 12,762,403 |
| 2017-11-17 | 2017-11-15 | 8.792 | 1,447,869 | -34,181 | 0.13% | 12,729,176 |
| 2017-11-16 | 2017-11-14 | 8.806 | 1,482,050 | -6,836 | 0.14% | 13,051,364 |
| 2017-11-15 | 2017-11-13 | 8.865 | 1,488,886 | +58,790 | 0.14% | 13,198,684 |
| 2017-11-14 | 2017-11-10 | 8.909 | 1,430,096 | -6,836 | 0.13% | 12,740,282 |
| 2017-11-13 | 2017-11-09 | 8.996 | 1,436,932 | +19,141 | 0.13% | 12,927,302 |
| 2017-11-09 | 2017-11-07 | 8.792 | 1,417,791 | -17,774 | 0.13% | 12,464,740 |
| 2017-11-08 | 2017-11-06 | 8.704 | 1,435,565 | +6,836 | 0.13% | 12,495,003 |
| 2017-11-07 | 2017-11-03 | 8.748 | 1,428,729 | -72,461 | 0.13% | 12,498,204 |
| 2017-11-06 | 2017-11-02 | 8.499 | 1,501,190 | -155,862 | 0.14% | 12,758,756 |
| 2017-11-03 | 2017-11-01 | 8.250 | 1,657,052 | +140,822 | 0.15% | 13,671,362 |
| 2017-11-02 | 2017-10-31 | 8.309 | 1,516,230 | -4,101 | 0.14% | 12,598,243 |
| 2017-10-31 | 2017-10-27 | 8.192 | 1,520,331 | +66,993 | 0.14% | 12,454,398 |
| 2017-10-30 | 2017-10-26 | 8.426 | 1,453,338 | +129,884 | 0.13% | 12,245,758 |
| 2017-10-27 | 2017-10-25 | 8.689 | 1,323,454 | +6,836 | 0.12% | 11,499,841 |
| 2017-10-26 | 2017-10-24 | 8.704 | 1,316,618 | +6,836 | 0.12% | 11,459,701 |
| 2017-10-25 | 2017-10-23 | 8.719 | 1,309,782 | -13,672 | 0.12% | 11,419,362 |
| 2017-10-24 | 2017-10-20 | 8.777 | 1,323,454 | +34,180 | 0.12% | 11,616,001 |
| 2017-10-23 | 2017-10-19 | 8.704 | 1,289,274 | -1,367 | 0.12% | 11,221,702 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,290,641 | -17,774 | 0.12% | 11,252,480 |
| 2017-10-19 | 2017-10-17 | 8.631 | 1,308,415 | -9,570 | 0.12% | 11,292,603 |
| 2017-10-18 | 2017-10-16 | 8.777 | 1,317,985 | +135,353 | 0.12% | 11,568,000 |
| 2017-10-17 | 2017-10-13 | 8.806 | 1,182,632 | +6,836 | 0.11% | 10,414,602 |
| 2017-10-16 | 2017-10-12 | 8.426 | 1,175,796 | -46,485 | 0.11% | 9,907,202 |
| 2017-10-13 | 2017-10-11 | 8.733 | 1,222,281 | +1,367 | 0.11% | 10,674,362 |
| 2017-10-12 | 2017-10-10 | 8.865 | 1,220,914 | -50,586 | 0.11% | 10,823,164 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,271,500 | -414,263 | 0.12% | 11,308,799 |
| 2017-10-10 | 2017-10-06 | 8.119 | 1,685,763 | -9,570 | 0.15% | 13,686,300 |
| 2017-10-09 | 2017-10-04 | 8.104 | 1,695,333 | +8,203 | 0.15% | 13,739,196 |
| 2017-10-06 | 2017-10-03 | 8.104 | 1,687,130 | +31,445 | 0.15% | 13,672,718 |
| 2017-10-04 | 2017-09-29 | 8.104 | 1,655,685 | -6,836 | 0.15% | 13,417,884 |
| 2017-10-03 | 2017-09-28 | 8.075 | 1,662,521 | -6,836 | 0.15% | 13,424,644 |
| 2017-09-29 | 2017-09-27 | 8.075 | 1,669,357 | -21,875 | 0.15% | 13,479,844 |
| 2017-09-28 | 2017-09-26 | 7.914 | 1,691,232 | +13,672 | 0.16% | 13,384,341 |
| 2017-09-27 | 2017-09-25 | 7.987 | 1,677,560 | -46,485 | 0.15% | 13,398,842 |
| 2017-09-26 | 2017-09-22 | 7.680 | 1,724,045 | -4,101 | 0.16% | 13,240,502 |
| 2017-09-25 | 2017-09-21 | 7.636 | 1,728,146 | -412,896 | 0.16% | 13,196,157 |
| 2017-09-22 | 2017-09-20 | 7.592 | 2,141,042 | -28,711 | 0.20% | 16,255,079 |
| 2017-09-21 | 2017-09-19 | 7.680 | 2,169,753 | -79,298 | 0.20% | 16,663,497 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,249,051 | -72,462 | 0.21% | 17,009,298 |
| 2017-09-19 | 2017-09-15 | 7.300 | 2,321,513 | -19,141 | 0.21% | 16,946,040 |
| 2017-09-18 | 2017-09-14 | 7.300 | 2,340,654 | -118,947 | 0.21% | 17,085,761 |
| 2017-09-15 | 2017-09-13 | 7.051 | 2,459,601 | -20,508 | 0.23% | 17,342,362 |
| 2017-09-14 | 2017-09-12 | 6.978 | 2,480,109 | -56,055 | 0.23% | 17,305,562 |
| 2017-09-13 | 2017-09-11 | 6.817 | 2,536,164 | -151,760 | 0.23% | 17,288,599 |
| 2017-09-12 | 2017-09-08 | 6.510 | 2,687,924 | -4,101 | 0.24% | 17,497,401 |
| 2017-09-11 | 2017-09-07 | 6.407 | 2,692,025 | +17,773 | 0.24% | 17,248,437 |
| 2017-09-08 | 2017-09-06 | 6.436 | 2,674,252 | +4,102 | 0.24% | 17,212,801 |
| 2017-09-07 | 2017-09-05 | 6.510 | 2,670,150 | -203,714 | 0.24% | 17,381,699 |
| 2017-09-06 | 2017-09-04 | 6.972 | 2,873,864 | -76,563 | 0.26% | 20,035,282 |
| 2017-09-05 | 2017-09-01 | 6.865 | 2,950,427 | +103,943 | 0.27% | 20,256,037 |
| 2017-09-04 | 2017-08-31 | 6.850 | 2,846,484 | -48,827 | 0.27% | 19,499,281 |
| 2017-09-01 | 2017-08-30 | 6.684 | 2,895,311 | -72,581 | 0.28% | 19,351,081 |
| 2017-08-31 | 2017-08-29 | 6.562 | 2,967,892 | +17,156 | 0.29% | 19,476,342 |
| 2017-08-30 | 2017-08-28 | 6.593 | 2,950,736 | +17,155 | 0.28% | 19,453,199 |
| 2017-08-29 | 2017-08-25 | 6.562 | 2,933,581 | +18,475 | 0.28% | 19,251,182 |
| 2017-08-28 | 2017-08-24 | 6.578 | 2,915,106 | +193,989 | 0.28% | 19,174,122 |
| 2017-08-25 | 2017-08-22 | 6.593 | 2,721,117 | +95,015 | 0.26% | 17,939,399 |
| 2017-08-24 | 2017-08-21 | 6.653 | 2,626,102 | +266,569 | 0.25% | 17,472,197 |
| 2017-08-22 | 2017-08-18 | 6.729 | 2,359,533 | +184,751 | 0.23% | 15,877,438 |
| 2017-08-21 | 2017-08-17 | 6.790 | 2,174,782 | +35,630 | 0.21% | 14,766,078 |
| 2017-08-18 | 2017-08-16 | 6.835 | 2,139,152 | -48,827 | 0.21% | 14,621,422 |
| 2017-08-17 | 2017-08-15 | 6.714 | 2,187,979 | -204,545 | 0.21% | 14,689,881 |
| 2017-08-16 | 2017-08-14 | 6.714 | 2,392,524 | +15,835 | 0.23% | 16,063,177 |
| 2017-08-15 | 2017-08-11 | 6.623 | 2,376,689 | -6,598 | 0.23% | 15,740,742 |
| 2017-08-14 | 2017-08-10 | 6.744 | 2,383,287 | +187,390 | 0.23% | 16,073,401 |
| 2017-08-11 | 2017-08-09 | 6.684 | 2,195,897 | +121,408 | 0.21% | 14,676,482 |
| 2017-08-10 | 2017-08-08 | 6.593 | 2,074,489 | +67,302 | 0.20% | 13,676,400 |
| 2017-08-09 | 2017-08-07 | 6.562 | 2,007,187 | -19,795 | 0.20% | 13,171,861 |
| 2017-08-08 | 2017-08-04 | 6.623 | 2,026,982 | -11,876 | 0.20% | 13,424,643 |
| 2017-08-07 | 2017-08-03 | 6.699 | 2,038,858 | +38,269 | 0.20% | 13,657,797 |
| 2017-08-04 | 2017-08-02 | 6.578 | 2,000,589 | -89,736 | 0.19% | 13,158,883 |
| 2017-08-03 | 2017-08-01 | 6.502 | 2,090,325 | -76,539 | 0.20% | 13,590,722 |
| 2017-08-02 | 2017-07-31 | 6.456 | 2,166,864 | -7,918 | 0.21% | 13,989,837 |
| 2017-08-01 | 2017-07-28 | 6.396 | 2,174,782 | +83,138 | 0.21% | 13,909,118 |
| 2017-07-31 | 2017-07-27 | 6.411 | 2,091,644 | +36,950 | 0.20% | 13,409,098 |
| 2017-07-28 | 2017-07-26 | 6.456 | 2,054,694 | +29,032 | 0.20% | 13,265,639 |
| 2017-07-27 | 2017-07-25 | 6.487 | 2,025,662 | -54,106 | 0.20% | 13,139,601 |
| 2017-07-26 | 2017-07-24 | 6.456 | 2,079,768 | +96,335 | 0.20% | 13,427,523 |
| 2017-07-25 | 2017-07-21 | 6.517 | 1,983,433 | +32,991 | 0.19% | 12,925,799 |
| 2017-07-24 | 2017-07-20 | 6.532 | 1,950,442 | +25,073 | 0.19% | 12,740,361 |
| 2017-07-21 | 2017-07-19 | 6.532 | 1,925,369 | +42,229 | 0.19% | 12,576,583 |
| 2017-07-20 | 2017-07-18 | 6.532 | 1,883,140 | -19,795 | 0.19% | 12,300,741 |
| 2017-07-19 | 2017-07-17 | 6.532 | 1,902,935 | +221,702 | 0.19% | 12,430,043 |
| 2017-07-18 | 2017-07-14 | 6.729 | 1,681,233 | +32,991 | 0.17% | 11,313,117 |
| 2017-07-17 | 2017-07-13 | 6.820 | 1,648,242 | +67,302 | 0.16% | 11,240,999 |
| 2017-07-13 | 2017-07-11 | 6.820 | 1,580,940 | -92,376 | 0.16% | 10,782,000 |
| 2017-07-12 | 2017-07-10 | 6.911 | 1,673,316 | -10,557 | 0.17% | 11,564,163 |
| 2017-07-11 | 2017-07-07 | 6.759 | 1,683,873 | -64,663 | 0.17% | 11,381,922 |
| 2017-07-10 | 2017-07-06 | 6.805 | 1,748,536 | +73,901 | 0.17% | 11,898,503 |
| 2017-07-07 | 2017-07-05 | 6.759 | 1,674,635 | +46,188 | 0.17% | 11,319,479 |
| 2017-07-06 | 2017-07-04 | 6.835 | 1,628,447 | +25,073 | 0.16% | 11,130,677 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,603,374 | -30,352 | 0.16% | 11,056,499 |
| 2017-07-04 | 2017-06-30 | 7.108 | 1,633,726 | +50,147 | 0.16% | 11,612,440 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,583,579 | +230,938 | 0.16% | 11,111,998 |
| 2017-06-30 | 2017-06-28 | 7.138 | 1,352,641 | -6,598 | 0.13% | 9,655,502 |
| 2017-06-29 | 2017-06-27 | 6.941 | 1,359,239 | +110,851 | 0.13% | 9,434,800 |
| 2017-06-28 | 2017-06-26 | 6.941 | 1,248,388 | +7,918 | 0.12% | 8,665,357 |
| 2017-06-27 | 2017-06-23 | 7.002 | 1,240,470 | +6,598 | 0.12% | 8,685,597 |
| 2017-06-26 | 2017-06-22 | 7.093 | 1,233,872 | -138,563 | 0.12% | 8,751,598 |
| 2017-06-23 | 2017-06-21 | 6.835 | 1,372,435 | -154,399 | 0.14% | 9,380,797 |
| 2017-06-20 | 2017-06-16 | 6.820 | 1,526,834 | -7,918 | 0.15% | 10,412,997 |
| 2017-06-19 | 2017-06-15 | 6.744 | 1,534,752 | +26,393 | 0.15% | 10,350,698 |
| 2017-06-16 | 2017-06-14 | 6.805 | 1,508,359 | -143,842 | 0.15% | 10,264,138 |
| 2017-06-15 | 2017-06-13 | 6.790 | 1,652,201 | -54,106 | 0.16% | 11,217,919 |
| 2017-06-14 | 2017-06-12 | 6.926 | 1,706,307 | -47,507 | 0.17% | 11,818,022 |
| 2017-06-13 | 2017-06-09 | 7.047 | 1,753,814 | -10,557 | 0.17% | 12,359,699 |
| 2017-06-12 | 2017-06-08 | 7.138 | 1,764,371 | +1,319 | 0.18% | 12,594,538 |
| 2017-06-09 | 2017-06-07 | 7.108 | 1,763,052 | +71,261 | 0.18% | 12,531,682 |
| 2017-06-08 | 2017-06-06 | 6.865 | 1,691,791 | -67,302 | 0.17% | 11,614,923 |
| 2017-06-07 | 2017-06-05 | 7.578 | 1,759,093 | +134,605 | 0.17% | 13,330,002 |
| 2017-06-06 | 2017-06-02 | 7.699 | 1,624,488 | -2,640 | 0.16% | 12,506,956 |
| 2017-06-05 | 2017-06-01 | 7.654 | 1,627,128 | -40,909 | 0.16% | 12,453,302 |
| 2017-06-02 | 2017-05-31 | 7.729 | 1,668,037 | +30,352 | 0.17% | 12,892,801 |
| 2017-06-01 | 2017-05-29 | 7.896 | 1,637,685 | +1,320 | 0.16% | 12,931,220 |
| 2017-05-31 | 2017-05-26 | 7.714 | 1,636,365 | +13,196 | 0.16% | 12,623,197 |
| 2017-05-29 | 2017-05-25 | 7.790 | 1,623,169 | +32,991 | 0.16% | 12,644,401 |
| 2017-05-26 | 2017-05-24 | 7.851 | 1,590,178 | +39,590 | 0.16% | 12,483,803 |
| 2017-05-25 | 2017-05-23 | 7.926 | 1,550,588 | -21,115 | 0.15% | 12,290,499 |
| 2017-05-23 | 2017-05-19 | 7.699 | 1,571,703 | -14,516 | 0.16% | 12,100,564 |
| 2017-05-22 | 2017-05-18 | 7.638 | 1,586,219 | -23,753 | 0.16% | 12,116,163 |
| 2017-05-19 | 2017-05-17 | 7.608 | 1,609,972 | -2,640 | 0.16% | 12,248,797 |
| 2017-05-18 | 2017-05-16 | 7.623 | 1,612,612 | +34,311 | 0.16% | 12,293,323 |
| 2017-05-17 | 2017-05-15 | 7.578 | 1,578,301 | +25,074 | 0.16% | 11,960,002 |
| 2017-05-15 | 2017-05-11 | 7.790 | 1,553,227 | -13,197 | 0.15% | 12,099,557 |
| 2017-05-12 | 2017-05-10 | 7.820 | 1,566,424 | +26,393 | 0.16% | 12,249,841 |
| 2017-05-11 | 2017-05-09 | 7.790 | 1,540,031 | -2,639 | 0.15% | 11,996,761 |
| 2017-05-10 | 2017-05-08 | 7.654 | 1,542,670 | +73,900 | 0.15% | 11,806,898 |
| 2017-05-09 | 2017-05-05 | 7.729 | 1,468,770 | +13,197 | 0.15% | 11,352,601 |
| 2017-05-05 | 2017-05-02 | 7.820 | 1,455,573 | +6,598 | 0.14% | 11,382,957 |
| 2017-05-04 | 2017-04-28 | 7.881 | 1,448,975 | +414,370 | 0.14% | 11,419,199 |
| 2017-05-02 | 2017-04-27 | 7.851 | 1,034,605 | +105,572 | 0.10% | 8,122,239 |
| 2017-04-28 | 2017-04-26 | 7.866 | 929,033 | +10,557 | 0.09% | 7,307,518 |
| 2017-04-27 | 2017-04-25 | 7.866 | 918,476 | -34,311 | 0.09% | 7,224,480 |
| 2017-04-26 | 2017-04-24 | 7.699 | 952,787 | +6,598 | 0.09% | 7,335,521 |
| 2017-04-25 | 2017-04-21 | 7.775 | 946,189 | +2,640 | 0.09% | 7,356,423 |
| 2017-04-21 | 2017-04-19 | 7.820 | 943,549 | +13,196 | 0.09% | 7,378,797 |
| 2017-04-20 | 2017-04-18 | 7.926 | 930,353 | -3,959 | 0.09% | 7,374,301 |
| 2017-04-19 | 2017-04-13 | 7.942 | 934,312 | +13,197 | 0.09% | 7,419,841 |
| 2017-04-18 | 2017-04-12 | 7.911 | 921,115 | +27,712 | 0.09% | 7,287,117 |
| 2017-04-13 | 2017-04-11 | 8.002 | 893,403 | -34,311 | 0.09% | 7,149,123 |
| 2017-04-12 | 2017-04-10 | 8.093 | 927,714 | -3,959 | 0.09% | 7,508,044 |
| 2017-04-11 | 2017-04-07 | 8.139 | 931,673 | +6,599 | 0.09% | 7,582,444 |
| 2017-04-10 | 2017-04-06 | 8.199 | 925,074 | -5,279 | 0.09% | 7,584,818 |
| 2017-04-07 | 2017-04-05 | 8.229 | 930,353 | -54,105 | 0.09% | 7,656,301 |
| 2017-04-06 | 2017-04-03 | 7.866 | 984,458 | +14,516 | 0.10% | 7,743,476 |
| 2017-04-05 | 2017-03-31 | 7.760 | 969,942 | +2,639 | 0.10% | 7,526,397 |
| 2017-04-03 | 2017-03-30 | 7.866 | 967,303 | +137,243 | 0.10% | 7,608,540 |
| 2017-03-31 | 2017-03-29 | 7.699 | 830,060 | -1,319 | 0.08% | 6,390,644 |
| 2017-03-30 | 2017-03-28 | 7.638 | 831,379 | -7,918 | 0.08% | 6,350,399 |
| 2017-03-29 | 2017-03-27 | 7.623 | 839,297 | -1,320 | 0.08% | 6,398,160 |
| 2017-03-28 | 2017-03-24 | 7.638 | 840,617 | +2,640 | 0.08% | 6,420,962 |
| 2017-03-27 | 2017-03-23 | 7.669 | 837,977 | +1,319 | 0.08% | 6,426,197 |
| 2017-03-24 | 2017-03-22 | 7.593 | 836,658 | +55,426 | 0.08% | 6,352,682 |
| 2017-03-23 | 2017-03-21 | 7.820 | 781,232 | -15,836 | 0.08% | 6,109,436 |
| 2017-03-22 | 2017-03-20 | 7.820 | 797,068 | -27,713 | 0.08% | 6,233,278 |
| 2017-03-21 | 2017-03-17 | 7.744 | 824,781 | +58,065 | 0.08% | 6,387,501 |
| 2017-03-20 | 2017-03-16 | 7.805 | 766,716 | +19,794 | 0.08% | 5,984,297 |
| 2017-03-14 | 2017-03-10 | 7.866 | 746,922 | -11,876 | 0.07% | 5,875,083 |
| 2017-03-13 | 2017-03-09 | 7.820 | 758,798 | -1,320 | 0.08% | 5,933,997 |
| 2017-03-10 | 2017-03-08 | 7.896 | 760,118 | -30,352 | 0.08% | 6,001,919 |
| 2017-03-09 | 2017-03-07 | 7.684 | 790,470 | +3,959 | 0.08% | 6,073,860 |
| 2017-03-08 | 2017-03-06 | 7.835 | 786,511 | -42,229 | 0.08% | 6,162,639 |
| 2017-03-07 | 2017-03-03 | 7.593 | 828,740 | -23,754 | 0.08% | 6,292,561 |
| 2017-03-06 | 2017-03-02 | 7.502 | 852,494 | -1,319 | 0.09% | 6,395,403 |
| 2017-03-03 | 2017-03-01 | 7.457 | 853,813 | +38,270 | 0.09% | 6,366,479 |
| 2017-03-02 | 2017-02-28 | 7.699 | 815,543 | +1,319 | 0.08% | 6,278,877 |
| 2017-03-01 | 2017-02-27 | 7.851 | 814,224 | +6,599 | 0.08% | 6,392,122 |
| 2017-02-28 | 2017-02-24 | 7.926 | 807,625 | +9,237 | 0.08% | 6,401,516 |
| 2017-02-27 | 2017-02-23 | 7.896 | 798,388 | +2,639 | 0.08% | 6,304,101 |
| 2017-02-24 | 2017-02-22 | 7.926 | 795,749 | +22,434 | 0.08% | 6,307,383 |
| 2017-02-23 | 2017-02-21 | 7.926 | 773,315 | -19,794 | 0.08% | 6,129,563 |
| 2017-02-22 | 2017-02-20 | 7.942 | 793,109 | +98,973 | 0.08% | 6,298,477 |
| 2017-02-21 | 2017-02-17 | 8.139 | 694,136 | -7,918 | 0.07% | 5,649,243 |
| 2017-02-20 | 2017-02-16 | 8.245 | 702,054 | +13,197 | 0.07% | 5,788,164 |
| 2017-02-17 | 2017-02-15 | 8.305 | 688,857 | -9,238 | 0.07% | 5,721,120 |
| 2017-02-16 | 2017-02-14 | 8.275 | 698,095 | -1,319 | 0.07% | 5,776,684 |
| 2017-02-15 | 2017-02-13 | 8.245 | 699,414 | -13,197 | 0.07% | 5,766,398 |
| 2017-02-14 | 2017-02-10 | 8.245 | 712,611 | -32,991 | 0.07% | 5,875,202 |
| 2017-02-13 | 2017-02-09 | 8.108 | 745,602 | +25,073 | 0.07% | 6,045,500 |
| 2017-02-10 | 2017-02-08 | 8.093 | 720,529 | +15,836 | 0.07% | 5,831,283 |
| 2017-02-09 | 2017-02-07 | 8.017 | 704,693 | +30,352 | 0.07% | 5,649,722 |
| 2017-02-08 | 2017-02-06 | 8.275 | 674,341 | -87,097 | 0.07% | 5,580,121 |
| 2017-02-07 | 2017-02-03 | 7.866 | 761,438 | +27,713 | 0.08% | 5,989,262 |
| 2017-02-06 | 2017-02-02 | 7.866 | 733,725 | -3,959 | 0.07% | 5,771,279 |
| 2017-02-03 | 2017-02-01 | 7.851 | 737,684 | +9,238 | 0.07% | 5,791,240 |
| 2017-02-02 | 2017-01-27 | 8.017 | 728,446 | +29,032 | 0.07% | 5,840,156 |
| 2017-02-01 | 2017-01-25 | 8.048 | 699,414 | +23,753 | 0.07% | 5,628,598 |
| 2017-01-24 | 2017-01-20 | 8.336 | 675,661 | +3,959 | 0.07% | 5,632,004 |
| 2017-01-23 | 2017-01-19 | 8.229 | 671,702 | -15,835 | 0.07% | 5,527,744 |
| 2017-01-20 | 2017-01-18 | 8.396 | 687,537 | -17,156 | 0.07% | 5,772,677 |
| 2017-01-19 | 2017-01-17 | 8.078 | 704,693 | -3,959 | 0.07% | 5,692,442 |
| 2017-01-18 | 2017-01-16 | 7.957 | 708,652 | -2,639 | 0.07% | 5,638,502 |
| 2017-01-17 | 2017-01-13 | 8.093 | 711,291 | -38,270 | 0.07% | 5,756,520 |
| 2017-01-16 | 2017-01-12 | 7.760 | 749,561 | +36,950 | 0.08% | 5,816,321 |
| 2017-01-13 | 2017-01-11 | 8.017 | 712,611 | +5,279 | 0.07% | 5,713,202 |
| 2017-01-12 | 2017-01-10 | 8.048 | 707,332 | -17,156 | 0.07% | 5,692,319 |
| 2017-01-11 | 2017-01-09 | 8.017 | 724,488 | +7,918 | 0.07% | 5,808,424 |
| 2017-01-10 | 2017-01-06 | 8.184 | 716,570 | +7,918 | 0.07% | 5,864,403 |
| 2017-01-09 | 2017-01-05 | 8.063 | 708,652 | -27,712 | 0.07% | 5,713,682 |
| 2017-01-06 | 2017-01-04 | 7.866 | 736,364 | -48,827 | 0.07% | 5,792,037 |
| 2017-01-04 | 2016-12-30 | 7.684 | 785,191 | -5,279 | 0.08% | 6,033,297 |
| 2016-12-29 | 2016-12-23 | 7.532 | 790,470 | -5,279 | 0.08% | 5,954,060 |
| 2016-12-28 | 2016-12-22 | 7.578 | 795,749 | -6,598 | 0.08% | 6,030,003 |
| 2016-12-22 | 2016-12-20 | 7.608 | 802,347 | -31,671 | 0.08% | 6,104,321 |
| 2016-12-21 | 2016-12-19 | 7.623 | 834,018 | -19,795 | 0.08% | 6,357,917 |
| 2016-12-20 | 2016-12-16 | 7.472 | 853,813 | -21,115 | 0.09% | 6,379,419 |
| 2016-12-19 | 2016-12-15 | 7.502 | 874,928 | -9,237 | 0.09% | 6,563,703 |
| 2016-12-16 | 2016-12-14 | 7.457 | 884,165 | +5,278 | 0.09% | 6,592,799 |
| 2016-12-15 | 2016-12-13 | 7.518 | 878,887 | -15,835 | 0.09% | 6,607,160 |
| 2016-12-14 | 2016-12-12 | 7.212 | 894,722 | +45,233 | 0.09% | 6,452,779 |
| 2016-12-13 | 2016-12-09 | 7.625 | 849,489 | -7,854 | 0.09% | 6,477,016 |
| 2016-12-12 | 2016-12-08 | 7.640 | 857,343 | +17,016 | 0.09% | 6,550,000 |
| 2016-12-09 | 2016-12-07 | 7.716 | 840,327 | +6,545 | 0.09% | 6,484,200 |
| 2016-12-08 | 2016-12-06 | 7.319 | 833,782 | +41,885 | 0.09% | 6,102,457 |
| 2016-12-07 | 2016-12-05 | 7.518 | 791,897 | +15,707 | 0.08% | 5,953,200 |
| 2016-12-06 | 2016-12-02 | 7.655 | 776,190 | +17,016 | 0.08% | 5,941,861 |
| 2016-12-05 | 2016-12-01 | 8.175 | 759,174 | +60,210 | 0.08% | 6,206,000 |
| 2016-12-02 | 2016-11-30 | 8.480 | 698,964 | +2,618 | 0.07% | 5,927,403 |
| 2016-12-01 | 2016-11-29 | 8.465 | 696,346 | +31,414 | 0.07% | 5,894,562 |
| 2016-11-30 | 2016-11-28 | 8.526 | 664,932 | +3,927 | 0.07% | 5,669,283 |
| 2016-11-29 | 2016-11-25 | 8.526 | 661,005 | -9,162 | 0.07% | 5,635,801 |
| 2016-11-25 | 2016-11-23 | 8.511 | 670,167 | -17,016 | 0.07% | 5,703,677 |
| 2016-11-24 | 2016-11-22 | 8.450 | 687,183 | +24,869 | 0.07% | 5,806,497 |
| 2016-11-23 | 2016-11-21 | 8.694 | 662,314 | +22,252 | 0.07% | 5,758,282 |
| 2016-11-22 | 2016-11-18 | 8.878 | 640,062 | -15,707 | 0.07% | 5,682,178 |
| 2016-11-21 | 2016-11-17 | 8.450 | 655,769 | -14,398 | 0.07% | 5,541,058 |
| 2016-11-18 | 2016-11-16 | 8.190 | 670,167 | +6,544 | 0.07% | 5,488,637 |
| 2016-11-17 | 2016-11-15 | 8.266 | 663,623 | +2,618 | 0.07% | 5,485,742 |
| 2016-11-16 | 2016-11-14 | 8.205 | 661,005 | +2,618 | 0.07% | 5,423,701 |
| 2016-11-15 | 2016-11-11 | 8.358 | 658,387 | -9,163 | 0.07% | 5,502,819 |
| 2016-11-14 | 2016-11-10 | 8.404 | 667,550 | -3,926 | 0.07% | 5,610,004 |
| 2016-11-11 | 2016-11-09 | 8.312 | 671,476 | +17,016 | 0.07% | 5,581,438 |
| 2016-11-10 | 2016-11-08 | 8.358 | 654,460 | -5,236 | 0.07% | 5,469,998 |
| 2016-11-09 | 2016-11-07 | 8.557 | 659,696 | -37,959 | 0.07% | 5,644,800 |
| 2016-11-08 | 2016-11-04 | 8.419 | 697,655 | +13,090 | 0.07% | 5,873,663 |
| 2016-11-07 | 2016-11-03 | 8.633 | 684,565 | -7,854 | 0.07% | 5,909,896 |
| 2016-11-04 | 2016-11-02 | 8.633 | 692,419 | -108,640 | 0.07% | 5,977,700 |
| 2016-11-03 | 2016-11-01 | 8.633 | 801,059 | -3,927 | 0.08% | 6,915,596 |
| 2016-11-01 | 2016-10-28 | 8.694 | 804,986 | +13,089 | 0.08% | 6,998,699 |
| 2016-10-31 | 2016-10-27 | 8.954 | 791,897 | -1,309 | 0.08% | 7,090,600 |
| 2016-10-28 | 2016-10-26 | 8.923 | 793,206 | -3,927 | 0.08% | 7,078,081 |
| 2016-10-27 | 2016-10-25 | 9.000 | 797,133 | +6,545 | 0.08% | 7,174,023 |
| 2016-10-26 | 2016-10-24 | 9.137 | 790,588 | +36,650 | 0.08% | 7,223,840 |
| 2016-10-25 | 2016-10-20 | 9.076 | 753,938 | +7,853 | 0.08% | 6,842,878 |
| 2016-10-24 | 2016-10-19 | 8.878 | 746,085 | -14,398 | 0.08% | 6,623,402 |
| 2016-10-20 | 2016-10-18 | 8.251 | 760,483 | +35,341 | 0.08% | 6,274,801 |
| 2016-10-19 | 2016-10-17 | 8.098 | 725,142 | +48,430 | 0.07% | 5,872,400 |
| 2016-10-18 | 2016-10-14 | 8.114 | 676,712 | -27,487 | 0.07% | 5,490,540 |
| 2016-10-14 | 2016-10-12 | 8.083 | 704,199 | -43,195 | 0.07% | 5,692,038 |
| 2016-10-13 | 2016-10-11 | 8.129 | 747,394 | +32,723 | 0.08% | 6,075,443 |
| 2016-10-12 | 2016-10-07 | 7.991 | 714,671 | +5,236 | 0.07% | 5,711,163 |
| 2016-10-11 | 2016-10-06 | 8.007 | 709,435 | +5,236 | 0.07% | 5,680,160 |
| 2016-10-07 | 2016-10-05 | 7.991 | 704,199 | +13,089 | 0.07% | 5,627,478 |
| 2016-10-05 | 2016-10-03 | 7.884 | 691,110 | +64,137 | 0.07% | 5,448,959 |
| 2016-10-04 | 2016-09-30 | 7.625 | 626,973 | -32,723 | 0.06% | 4,780,420 |
| 2016-10-03 | 2016-09-29 | 7.686 | 659,696 | +10,471 | 0.07% | 5,070,240 |
| 2016-09-30 | 2016-09-28 | 7.319 | 649,225 | -26,178 | 0.07% | 4,751,683 |
| 2016-09-28 | 2016-09-26 | 7.227 | 675,403 | +10,471 | 0.07% | 4,881,360 |
| 2016-09-27 | 2016-09-23 | 7.273 | 664,932 | +14,398 | 0.07% | 4,836,162 |
| 2016-09-26 | 2016-09-22 | 7.334 | 650,534 | +14,399 | 0.07% | 4,771,203 |
| 2016-09-23 | 2016-09-21 | 7.334 | 636,135 | -13,090 | 0.06% | 4,665,597 |
| 2016-09-22 | 2016-09-20 | 7.288 | 649,225 | -13,089 | 0.07% | 4,731,843 |
| 2016-09-21 | 2016-09-19 | 7.273 | 662,314 | +39,268 | 0.07% | 4,817,121 |
| 2016-09-20 | 2016-09-15 | 7.334 | 623,046 | -17,016 | 0.06% | 4,569,598 |
| 2016-09-15 | 2016-09-13 | 7.288 | 640,062 | -20,943 | 0.07% | 4,665,059 |
| 2016-09-14 | 2016-09-12 | 7.243 | 661,005 | +27,487 | 0.07% | 4,787,401 |
| 2016-09-13 | 2016-09-09 | 7.365 | 633,518 | +6,545 | 0.06% | 4,665,763 |
| 2016-09-12 | 2016-09-08 | 7.411 | 626,973 | +5,236 | 0.06% | 4,646,300 |
| 2016-09-09 | 2016-09-07 | 7.441 | 621,737 | +14,398 | 0.06% | 4,626,498 |
| 2016-09-08 | 2016-09-06 | 7.641 | 607,339 | -7,854 | 0.06% | 4,640,472 |
| 2016-09-07 | 2016-09-05 | 7.533 | 615,193 | -264 | 0.06% | 4,634,011 |
| 2016-09-06 | 2016-09-02 | 7.455 | 615,457 | +10,365 | 0.06% | 4,588,499 |
| 2016-09-02 | 2016-08-31 | 7.471 | 605,092 | -11,661 | 0.06% | 4,520,564 |
| 2016-09-01 | 2016-08-30 | 7.224 | 616,753 | +5,183 | 0.06% | 4,455,361 |
| 2016-08-29 | 2016-08-25 | 7.286 | 611,570 | +12,957 | 0.06% | 4,455,680 |
| 2016-08-26 | 2016-08-24 | 7.502 | 598,613 | +5,183 | 0.06% | 4,490,640 |
| 2016-08-25 | 2016-08-23 | 7.471 | 593,430 | +12,957 | 0.06% | 4,433,438 |
| 2016-08-24 | 2016-08-22 | 7.656 | 580,473 | -6,479 | 0.06% | 4,444,158 |
| 2016-08-23 | 2016-08-19 | 7.641 | 586,952 | +6,479 | 0.06% | 4,484,702 |
| 2016-08-19 | 2016-08-17 | 7.641 | 580,473 | -6,479 | 0.06% | 4,435,198 |
| 2016-08-18 | 2016-08-16 | 7.517 | 586,952 | +5,183 | 0.06% | 4,412,222 |
| 2016-08-17 | 2016-08-15 | 7.425 | 581,769 | +7,774 | 0.06% | 4,319,381 |
| 2016-08-16 | 2016-08-12 | 7.641 | 573,995 | +3,887 | 0.06% | 4,385,702 |
| 2016-08-12 | 2016-08-10 | 7.702 | 570,108 | -6,478 | 0.06% | 4,391,203 |
| 2016-08-11 | 2016-08-09 | 7.718 | 576,586 | -9,070 | 0.06% | 4,449,999 |
| 2016-08-10 | 2016-08-08 | 7.702 | 585,656 | +12,957 | 0.06% | 4,510,960 |
| 2016-08-08 | 2016-08-04 | 7.718 | 572,699 | -3,887 | 0.06% | 4,420,000 |
| 2016-08-05 | 2016-08-03 | 7.718 | 576,586 | -45,350 | 0.06% | 4,449,999 |
| 2016-08-04 | 2016-08-01 | 7.625 | 621,936 | -10,365 | 0.06% | 4,742,403 |
| 2016-07-27 | 2016-07-25 | 7.332 | 632,301 | +6,478 | 0.06% | 4,635,999 |
| 2016-07-26 | 2016-07-22 | 7.332 | 625,823 | -6,478 | 0.06% | 4,588,502 |
| 2016-07-25 | 2016-07-21 | 7.286 | 632,301 | +1,296 | 0.06% | 4,606,719 |
| 2016-07-22 | 2016-07-20 | 7.255 | 631,005 | -5,183 | 0.06% | 4,577,796 |
| 2016-07-20 | 2016-07-18 | 7.270 | 636,188 | +2,591 | 0.06% | 4,625,218 |
| 2016-07-19 | 2016-07-15 | 7.147 | 633,597 | +6,479 | 0.06% | 4,528,141 |
| 2016-07-18 | 2016-07-14 | 7.054 | 627,118 | +5,182 | 0.06% | 4,423,757 |
| 2016-07-14 | 2016-07-12 | 7.255 | 621,936 | -66,080 | 0.06% | 4,512,003 |
| 2016-07-12 | 2016-07-08 | 7.255 | 688,016 | -7,774 | 0.07% | 4,991,398 |
| 2016-07-11 | 2016-07-07 | 7.255 | 695,790 | +27,209 | 0.07% | 5,047,797 |
| 2016-07-08 | 2016-07-06 | 7.162 | 668,581 | +3,887 | 0.07% | 4,788,482 |
| 2016-07-07 | 2016-07-05 | 7.147 | 664,694 | -2,591 | 0.07% | 4,750,382 |
| 2016-07-06 | 2016-07-04 | 6.946 | 667,285 | -53,124 | 0.07% | 4,634,999 |
| 2016-07-05 | 2016-06-30 | 6.915 | 720,409 | +80,334 | 0.07% | 4,981,762 |
| 2016-07-04 | 2016-06-29 | 6.637 | 640,075 | +3,887 | 0.07% | 4,248,397 |
| 2016-06-30 | 2016-06-28 | 6.514 | 636,188 | -16,844 | 0.06% | 4,144,038 |
| 2016-06-29 | 2016-06-27 | 6.406 | 653,032 | +10,365 | 0.07% | 4,183,198 |
| 2016-06-28 | 2016-06-24 | 6.375 | 642,667 | +7,774 | 0.07% | 4,096,961 |
| 2016-06-27 | 2016-06-23 | 6.622 | 634,893 | -6,478 | 0.06% | 4,204,203 |
| 2016-06-24 | 2016-06-22 | 6.514 | 641,371 | -3,887 | 0.07% | 4,177,799 |
| 2016-06-23 | 2016-06-21 | 6.545 | 645,258 | -5,183 | 0.07% | 4,223,039 |
| 2016-06-22 | 2016-06-20 | 6.421 | 650,441 | -6,478 | 0.07% | 4,176,640 |
| 2016-06-21 | 2016-06-17 | 6.375 | 656,919 | -16,845 | 0.07% | 4,187,817 |
| 2016-06-17 | 2016-06-15 | 6.159 | 673,764 | +12,957 | 0.07% | 4,149,603 |
| 2016-06-16 | 2016-06-14 | 6.128 | 660,807 | +12,957 | 0.07% | 4,049,403 |
| 2016-06-15 | 2016-06-13 | 6.143 | 647,850 | -27,209 | 0.07% | 3,980,003 |
| 2016-06-14 | 2016-06-10 | 6.174 | 675,059 | -6,479 | 0.07% | 4,167,998 |
| 2016-06-10 | 2016-06-07 | 6.128 | 681,538 | +1,296 | 0.07% | 4,176,441 |
| 2016-06-02 | 2016-05-31 | 6.236 | 680,242 | -5,183 | 0.07% | 4,242,000 |
| 2016-06-01 | 2016-05-30 | 6.190 | 685,425 | -10,365 | 0.07% | 4,242,581 |
| 2016-05-31 | 2016-05-27 | 6.190 | 695,790 | +3,887 | 0.07% | 4,306,737 |
| 2016-05-25 | 2016-05-23 | 6.035 | 691,903 | -7,775 | 0.07% | 4,175,878 |
| 2016-05-24 | 2016-05-20 | 6.051 | 699,678 | +2,592 | 0.07% | 4,233,603 |
| 2016-05-19 | 2016-05-17 | 6.082 | 697,086 | +6,478 | 0.07% | 4,239,439 |
| 2016-05-17 | 2016-05-13 | 6.159 | 690,608 | -12,957 | 0.07% | 4,253,342 |
| 2016-05-13 | 2016-05-11 | 6.159 | 703,565 | -81,629 | 0.07% | 4,333,142 |
| 2016-05-12 | 2016-05-10 | 6.159 | 785,194 | +44,054 | 0.08% | 4,835,882 |
| 2016-05-11 | 2016-05-09 | 6.174 | 741,140 | -12,957 | 0.08% | 4,576,000 |
| 2016-05-10 | 2016-05-06 | 6.174 | 754,097 | -9,070 | 0.08% | 4,656,000 |
| 2016-05-09 | 2016-05-05 | 6.128 | 763,167 | -10,365 | 0.08% | 4,676,661 |
| 2016-05-06 | 2016-05-04 | 6.143 | 773,532 | -28,506 | 0.08% | 4,752,117 |
| 2016-05-05 | 2016-05-03 | 5.958 | 802,038 | -12,957 | 0.08% | 4,778,681 |
| 2016-05-04 | 2016-04-29 | 5.927 | 814,995 | -32,392 | 0.08% | 4,830,721 |
| 2016-05-03 | 2016-04-28 | 5.866 | 847,387 | -69,968 | 0.09% | 4,970,398 |
| 2016-04-29 | 2016-04-27 | 5.866 | 917,355 | +14,253 | 0.09% | 5,380,800 |
| 2016-04-28 | 2016-04-26 | 5.680 | 903,102 | +6,478 | 0.09% | 5,129,918 |
| 2016-04-27 | 2016-04-25 | 5.758 | 896,624 | -64,785 | 0.09% | 5,162,321 |
| 2016-04-26 | 2016-04-22 | 5.464 | 961,409 | +75,151 | 0.10% | 5,253,361 |
| 2016-04-25 | 2016-04-21 | 5.217 | 886,258 | +3,887 | 0.09% | 4,623,839 |
| 2016-04-20 | 2016-04-18 | 5.125 | 882,371 | -2,592 | 0.09% | 4,521,839 |
| 2016-04-19 | 2016-04-15 | 5.217 | 884,963 | -6,478 | 0.09% | 4,617,082 |
| 2016-04-15 | 2016-04-13 | 5.341 | 891,441 | -28,505 | 0.09% | 4,760,960 |
| 2016-04-14 | 2016-04-12 | 5.186 | 919,946 | -12,957 | 0.09% | 4,771,198 |
| 2016-04-13 | 2016-04-11 | 5.125 | 932,903 | +12,957 | 0.09% | 4,780,798 |
| 2016-04-12 | 2016-04-08 | 5.140 | 919,946 | -9,070 | 0.09% | 4,728,598 |
| 2016-04-11 | 2016-04-07 | 5.078 | 929,016 | +10,365 | 0.09% | 4,717,858 |
| 2016-04-08 | 2016-04-06 | 5.032 | 918,651 | +15,549 | 0.09% | 4,622,681 |
| 2016-04-07 | 2016-04-05 | 5.171 | 903,102 | -12,957 | 0.09% | 4,669,898 |
| 2016-04-06 | 2016-04-01 | 5.017 | 916,059 | -23,323 | 0.09% | 4,595,498 |
| 2016-04-05 | 2016-03-31 | 4.924 | 939,382 | -12,957 | 0.10% | 4,625,500 |
| 2016-04-01 | 2016-03-30 | 5.017 | 952,339 | -3,887 | 0.10% | 4,777,501 |
| 2016-03-31 | 2016-03-29 | 4.986 | 956,226 | +12,957 | 0.10% | 4,767,480 |
| 2016-03-30 | 2016-03-24 | 5.001 | 943,269 | +23,323 | 0.10% | 4,717,440 |
| 2016-03-29 | 2016-03-23 | 4.986 | 919,946 | +6,478 | 0.09% | 4,586,598 |
| 2016-03-23 | 2016-03-21 | 5.017 | 913,468 | +90,699 | 0.09% | 4,582,500 |
| 2016-03-22 | 2016-03-18 | 5.047 | 822,769 | +23,323 | 0.08% | 4,152,900 |
| 2016-03-21 | 2016-03-17 | 5.171 | 799,446 | +23,322 | 0.08% | 4,133,898 |
| 2016-03-18 | 2016-03-16 | 5.233 | 776,124 | +12,957 | 0.08% | 4,061,221 |
| 2016-03-15 | 2016-03-11 | 5.372 | 763,167 | -11,661 | 0.08% | 4,099,441 |
| 2016-03-14 | 2016-03-10 | 5.294 | 774,828 | -5,183 | 0.08% | 4,102,279 |
| 2016-03-11 | 2016-03-09 | 5.279 | 780,011 | +11,661 | 0.08% | 4,117,681 |
| 2016-03-09 | 2016-03-07 | 5.279 | 768,350 | -7,774 | 0.08% | 4,056,122 |
| 2016-03-07 | 2016-03-03 | 5.279 | 776,124 | -12,957 | 0.08% | 4,097,161 |
| 2016-03-04 | 2016-03-02 | 5.217 | 789,081 | +27,210 | 0.08% | 4,116,841 |
| 2016-03-02 | 2016-02-29 | 5.264 | 761,871 | +32,392 | 0.08% | 4,010,159 |
| 2016-02-25 | 2016-02-23 | 5.387 | 729,479 | -60,897 | 0.07% | 3,929,742 |
| 2016-02-24 | 2016-02-22 | 5.233 | 790,376 | +19,435 | 0.08% | 4,135,797 |
| 2016-02-23 | 2016-02-19 | 5.248 | 770,941 | +6,478 | 0.08% | 4,046,000 |
| 2016-02-22 | 2016-02-18 | 5.186 | 764,463 | +32,393 | 0.08% | 3,964,803 |
| 2016-02-19 | 2016-02-17 | 5.094 | 732,070 | -1,296 | 0.07% | 3,729,000 |
| 2016-02-18 | 2016-02-16 | 5.294 | 733,366 | -12,957 | 0.07% | 3,882,761 |
| 2016-02-17 | 2016-02-15 | 5.248 | 746,323 | -12,957 | 0.08% | 3,916,801 |
| 2016-02-16 | 2016-02-12 | 5.078 | 759,280 | -32,392 | 0.08% | 3,855,881 |
| 2016-02-15 | 2016-02-11 | 4.970 | 791,672 | +6,478 | 0.08% | 3,934,839 |
| 2016-02-12 | 2016-02-05 | 5.109 | 785,194 | +16,844 | 0.08% | 4,011,722 |
| 2016-02-11 | 2016-02-04 | 5.325 | 768,350 | +1,296 | 0.08% | 4,091,702 |
| 2016-02-05 | 2016-02-03 | 5.387 | 767,054 | +11,661 | 0.08% | 4,132,160 |
| 2016-02-04 | 2016-02-02 | 5.418 | 755,393 | +2,592 | 0.08% | 4,092,662 |
| 2016-02-03 | 2016-02-01 | 5.279 | 752,801 | -15,549 | 0.08% | 3,974,039 |
| 2016-02-01 | 2016-01-28 | 5.078 | 768,350 | +6,479 | 0.08% | 3,901,942 |
| 2016-01-27 | 2016-01-25 | 5.233 | 761,871 | -12,957 | 0.08% | 3,986,639 |
| 2016-01-26 | 2016-01-22 | 5.109 | 774,828 | +9,070 | 0.08% | 3,958,759 |
| 2016-01-25 | 2016-01-21 | 4.939 | 765,758 | -19,436 | 0.08% | 3,782,399 |
| 2016-01-22 | 2016-01-20 | 5.156 | 785,194 | +12,957 | 0.08% | 4,048,082 |
| 2016-01-21 | 2016-01-19 | 5.202 | 772,237 | +6,479 | 0.08% | 4,017,042 |
| 2016-01-15 | 2016-01-13 | 5.248 | 765,758 | -1,296 | 0.08% | 4,018,799 |
| 2016-01-13 | 2016-01-11 | 5.094 | 767,054 | -15,548 | 0.08% | 3,907,200 |
| 2016-01-12 | 2016-01-08 | 5.310 | 782,602 | +12,957 | 0.08% | 4,155,518 |
| 2016-01-11 | 2016-01-07 | 5.387 | 769,645 | -41,463 | 0.08% | 4,146,118 |
| 2016-01-08 | 2016-01-06 | 5.480 | 811,108 | -12,957 | 0.08% | 4,444,602 |
| 2016-01-07 | 2016-01-05 | 5.464 | 824,065 | -2,591 | 0.08% | 4,502,882 |
| 2016-01-06 | 2016-01-04 | 5.495 | 826,656 | +24,618 | 0.08% | 4,542,560 |
| 2016-01-05 | 2015-12-31 | 5.742 | 802,038 | -3,887 | 0.08% | 4,605,361 |
| 2016-01-04 | 2015-12-29 | 5.819 | 805,925 | +5,183 | 0.08% | 4,689,881 |
| 2015-12-29 | 2015-12-24 | 5.850 | 800,742 | +2,591 | 0.08% | 4,684,439 |
| 2015-12-28 | 2015-12-22 | 5.835 | 798,151 | +12,957 | 0.08% | 4,656,962 |
| 2015-12-22 | 2015-12-18 | 5.974 | 785,194 | +12,957 | 0.08% | 4,690,442 |
| 2015-12-21 | 2015-12-17 | 6.128 | 772,237 | -20,731 | 0.08% | 4,732,242 |
| 2015-12-18 | 2015-12-16 | 6.143 | 792,968 | -18,140 | 0.08% | 4,871,521 |
| 2015-12-17 | 2015-12-15 | 6.035 | 811,108 | -7,774 | 0.08% | 4,895,322 |
| 2015-12-16 | 2015-12-14 | 5.943 | 818,882 | -31,097 | 0.08% | 4,866,401 |
| 2015-12-15 | 2015-12-11 | 5.881 | 849,979 | -2,591 | 0.09% | 4,999,037 |
| 2015-12-14 | 2015-12-10 | 6.099 | 852,570 | +45,329 | 0.09% | 5,199,989 |
| 2015-12-11 | 2015-12-09 | 6.224 | 807,241 | -12,854 | 0.08% | 5,023,999 |
| 2015-12-10 | 2015-12-08 | 6.224 | 820,095 | +11,568 | 0.08% | 5,103,998 |
| 2015-12-09 | 2015-12-07 | 6.317 | 808,527 | -11,568 | 0.08% | 5,107,483 |
| 2015-12-08 | 2015-12-04 | 6.255 | 820,095 | +19,281 | 0.08% | 5,129,518 |
| 2015-12-07 | 2015-12-03 | 6.286 | 800,814 | +3,856 | 0.08% | 5,033,840 |
| 2015-12-04 | 2015-12-02 | 6.395 | 796,958 | -24,423 | 0.08% | 5,096,401 |
| 2015-12-03 | 2015-12-01 | 6.270 | 821,381 | -15,425 | 0.08% | 5,150,342 |
| 2015-12-02 | 2015-11-30 | 6.208 | 836,806 | +19,282 | 0.09% | 5,194,982 |
| 2015-11-30 | 2015-11-26 | 6.239 | 817,524 | +8,997 | 0.08% | 5,100,717 |
| 2015-11-27 | 2015-11-25 | 6.177 | 808,527 | +60,415 | 0.08% | 4,994,263 |
| 2015-11-26 | 2015-11-24 | 6.379 | 748,112 | +6,427 | 0.08% | 4,772,400 |
| 2015-11-25 | 2015-11-23 | 6.410 | 741,685 | +19,281 | 0.08% | 4,754,480 |
| 2015-11-20 | 2015-11-18 | 6.535 | 722,404 | +2,571 | 0.07% | 4,720,802 |
| 2015-11-19 | 2015-11-17 | 6.395 | 719,833 | -2,571 | 0.07% | 4,603,201 |
| 2015-11-17 | 2015-11-13 | 6.348 | 722,404 | -6,427 | 0.07% | 4,585,922 |
| 2015-11-16 | 2015-11-12 | 6.255 | 728,831 | -3,856 | 0.07% | 4,558,681 |
| 2015-11-12 | 2015-11-10 | 6.255 | 732,687 | +23,137 | 0.08% | 4,582,800 |
| 2015-11-11 | 2015-11-09 | 6.457 | 709,550 | +6,428 | 0.07% | 4,581,603 |
| 2015-11-10 | 2015-11-06 | 6.441 | 703,122 | +8,997 | 0.07% | 4,529,157 |
| 2015-11-06 | 2015-11-04 | 6.613 | 694,125 | +1,286 | 0.07% | 4,590,003 |
| 2015-11-05 | 2015-11-03 | 6.410 | 692,839 | -16,711 | 0.07% | 4,441,359 |
| 2015-11-03 | 2015-10-30 | 6.379 | 709,550 | -3,856 | 0.07% | 4,526,403 |
| 2015-10-30 | 2015-10-28 | 6.441 | 713,406 | +3,856 | 0.07% | 4,595,401 |
| 2015-10-29 | 2015-10-27 | 6.410 | 709,550 | +1,286 | 0.07% | 4,548,483 |
| 2015-10-28 | 2015-10-26 | 6.473 | 708,264 | -1,286 | 0.07% | 4,584,319 |
| 2015-10-27 | 2015-10-23 | 6.550 | 709,550 | +6,428 | 0.07% | 4,647,843 |
| 2015-10-26 | 2015-10-22 | 6.504 | 703,122 | -32,136 | 0.07% | 4,572,917 |
| 2015-10-23 | 2015-10-20 | 6.628 | 735,258 | -16,710 | 0.08% | 4,873,441 |
| 2015-10-22 | 2015-10-19 | 6.644 | 751,968 | -8,998 | 0.08% | 4,995,898 |
| 2015-10-20 | 2015-10-16 | 6.597 | 760,966 | +32,135 | 0.08% | 5,020,159 |
| 2015-10-19 | 2015-10-15 | 6.690 | 728,831 | +3,856 | 0.07% | 4,876,201 |
| 2015-10-16 | 2015-10-14 | 6.426 | 724,975 | -8,997 | 0.07% | 4,658,643 |
| 2015-10-15 | 2015-10-13 | 6.457 | 733,972 | +19,281 | 0.08% | 4,739,297 |
| 2015-10-14 | 2015-10-12 | 6.488 | 714,691 | +12,854 | 0.07% | 4,637,039 |
| 2015-10-13 | 2015-10-09 | 6.441 | 701,837 | -19,281 | 0.07% | 4,520,880 |
| 2015-10-12 | 2015-10-08 | 6.597 | 721,118 | +7,712 | 0.07% | 4,757,278 |
| 2015-10-09 | 2015-10-07 | 6.690 | 713,406 | -32,135 | 0.07% | 4,773,001 |
| 2015-10-08 | 2015-10-06 | 6.675 | 745,541 | -33,421 | 0.08% | 4,976,399 |
| 2015-10-07 | 2015-10-05 | 6.084 | 778,962 | -87,408 | 0.08% | 4,738,920 |
| 2015-10-06 | 2015-10-02 | 5.726 | 866,370 | -28,279 | 0.09% | 4,960,638 |
| 2015-10-05 | 2015-09-30 | 5.555 | 894,649 | -155,536 | 0.09% | 4,969,438 |
| 2015-10-02 | 2015-09-29 | 4.994 | 1,050,185 | -6,427 | 0.11% | 5,245,141 |
| 2015-09-30 | 2015-09-25 | 5.010 | 1,056,612 | -6,427 | 0.11% | 5,293,681 |
| 2015-09-29 | 2015-09-24 | 4.994 | 1,063,039 | +11,569 | 0.11% | 5,309,340 |
| 2015-09-25 | 2015-09-23 | 5.072 | 1,051,470 | -30,850 | 0.11% | 5,333,359 |
| 2015-09-23 | 2015-09-21 | 5.057 | 1,082,320 | +30,850 | 0.11% | 5,472,999 |
| 2015-09-22 | 2015-09-18 | 5.119 | 1,051,470 | -10,283 | 0.11% | 5,382,439 |
| 2015-09-21 | 2015-09-17 | 5.135 | 1,061,753 | +5,141 | 0.11% | 5,451,597 |
| 2015-09-18 | 2015-09-16 | 5.166 | 1,056,612 | -5,141 | 0.11% | 5,458,081 |
| 2015-09-16 | 2015-09-14 | 5.150 | 1,061,753 | +15,424 | 0.11% | 5,468,117 |
| 2015-09-15 | 2015-09-11 | 5.275 | 1,046,329 | -7,712 | 0.11% | 5,518,923 |
| 2015-09-11 | 2015-09-09 | 5.352 | 1,054,041 | -12,854 | 0.11% | 5,641,600 |
| 2015-09-10 | 2015-09-08 | 5.369 | 1,066,895 | +7,712 | 0.11% | 5,727,787 |
| 2015-09-09 | 2015-09-07 | 5.195 | 1,059,183 | +13,695 | 0.11% | 5,502,953 |
| 2015-09-04 | 2015-09-01 | 5.306 | 1,045,488 | -3,811 | 0.11% | 5,547,021 |
| 2015-09-01 | 2015-08-28 | 5.416 | 1,049,299 | -12,703 | 0.11% | 5,682,881 |
| 2015-08-31 | 2015-08-27 | 5.306 | 1,062,002 | +38,110 | 0.11% | 5,634,638 |
| 2015-08-28 | 2015-08-26 | 5.195 | 1,023,892 | -39,381 | 0.11% | 5,319,599 |
| 2015-08-27 | 2015-08-25 | 5.306 | 1,063,273 | -13,973 | 0.11% | 5,641,382 |
| 2015-08-26 | 2015-08-24 | 5.227 | 1,077,246 | -20,326 | 0.11% | 5,630,718 |
| 2015-08-25 | 2015-08-21 | 5.432 | 1,097,572 | +38,110 | 0.11% | 5,961,601 |
| 2015-08-24 | 2015-08-20 | 5.589 | 1,059,462 | +7,622 | 0.11% | 5,921,402 |
| 2015-08-21 | 2015-08-19 | 5.589 | 1,051,840 | +85,113 | 0.11% | 5,878,802 |
| 2015-08-18 | 2015-08-14 | 5.841 | 966,727 | -6,352 | 0.10% | 5,646,620 |
| 2015-08-14 | 2015-08-12 | 5.605 | 973,079 | +49,544 | 0.10% | 5,453,922 |
| 2015-08-13 | 2015-08-11 | 5.967 | 923,535 | -24,137 | 0.10% | 5,510,657 |
| 2015-08-12 | 2015-08-10 | 5.967 | 947,672 | -5,081 | 0.10% | 5,654,681 |
| 2015-08-11 | 2015-08-07 | 5.935 | 952,753 | -25,407 | 0.10% | 5,654,999 |
| 2015-08-06 | 2015-08-04 | 5.904 | 978,160 | -7,622 | 0.10% | 5,775,000 |
| 2015-08-05 | 2015-08-03 | 5.935 | 985,782 | +2,541 | 0.10% | 5,851,040 |
| 2015-08-04 | 2015-07-31 | 5.967 | 983,241 | -25,407 | 0.10% | 5,866,918 |
| 2015-07-31 | 2015-07-29 | 5.935 | 1,008,648 | -1,270 | 0.10% | 5,986,759 |
| 2015-07-30 | 2015-07-28 | 5.762 | 1,009,918 | +7,622 | 0.10% | 5,819,397 |
| 2015-07-29 | 2015-07-27 | 5.841 | 1,002,296 | +113,060 | 0.10% | 5,854,378 |
| 2015-07-28 | 2015-07-24 | 6.077 | 889,236 | +24,136 | 0.09% | 5,403,998 |
| 2015-07-27 | 2015-07-23 | 6.298 | 865,100 | -50,813 | 0.09% | 5,448,000 |
| 2015-07-24 | 2015-07-22 | 6.140 | 915,913 | -66,058 | 0.09% | 5,623,797 |
| 2015-07-23 | 2015-07-21 | 6.203 | 981,971 | -57,165 | 0.10% | 6,091,240 |
| 2015-07-22 | 2015-07-20 | 6.014 | 1,039,136 | -111,790 | 0.11% | 6,249,519 |
| 2015-07-21 | 2015-07-17 | 5.825 | 1,150,926 | -19,055 | 0.12% | 6,704,400 |
| 2015-07-20 | 2015-07-16 | 5.699 | 1,169,981 | -24,136 | 0.12% | 6,668,040 |
| 2015-07-17 | 2015-07-15 | 5.684 | 1,194,117 | -12,704 | 0.12% | 6,786,798 |
| 2015-07-16 | 2015-07-14 | 5.715 | 1,206,821 | +105,438 | 0.13% | 6,897,001 |
| 2015-07-15 | 2015-07-13 | 5.778 | 1,101,383 | +31,759 | 0.11% | 6,363,781 |
| 2015-07-14 | 2015-07-10 | 5.747 | 1,069,624 | -24,137 | 0.11% | 6,146,598 |
| 2015-07-13 | 2015-07-09 | 5.636 | 1,093,761 | -48,273 | 0.11% | 6,164,762 |
| 2015-07-10 | 2015-07-08 | 5.148 | 1,142,034 | -81,301 | 0.12% | 5,879,462 |
| 2015-07-09 | 2015-07-07 | 5.416 | 1,223,335 | +6,352 | 0.13% | 6,625,439 |
| 2015-07-08 | 2015-07-06 | 5.715 | 1,216,983 | -41,922 | 0.13% | 6,955,077 |
| 2015-07-07 | 2015-07-03 | 6.219 | 1,258,905 | +24,137 | 0.13% | 7,828,902 |
| 2015-07-03 | 2015-06-30 | 6.549 | 1,234,768 | -6,352 | 0.13% | 8,087,039 |
| 2015-07-02 | 2015-06-29 | 6.518 | 1,241,120 | -127,034 | 0.13% | 8,089,561 |
| 2015-06-30 | 2015-06-26 | 6.581 | 1,368,154 | -194,361 | 0.14% | 9,003,722 |
| 2015-06-29 | 2015-06-25 | 6.628 | 1,562,515 | +86,383 | 0.16% | 10,356,598 |
| 2015-06-26 | 2015-06-24 | 6.597 | 1,476,132 | +2,540 | 0.15% | 9,737,558 |
| 2015-06-25 | 2015-06-23 | 6.612 | 1,473,592 | -5,081 | 0.15% | 9,744,002 |
| 2015-06-24 | 2015-06-22 | 6.549 | 1,478,673 | -60,976 | 0.15% | 9,684,480 |
| 2015-06-23 | 2015-06-19 | 6.408 | 1,539,649 | -62,247 | 0.16% | 9,865,678 |
| 2015-06-22 | 2015-06-18 | 6.298 | 1,601,896 | +43,192 | 0.17% | 10,088,001 |
| 2015-06-19 | 2015-06-17 | 6.361 | 1,558,704 | +3,811 | 0.16% | 9,914,158 |
| 2015-06-18 | 2015-06-16 | 6.282 | 1,554,893 | -48,273 | 0.16% | 9,767,518 |
| 2015-06-17 | 2015-06-15 | 6.361 | 1,603,166 | -17,785 | 0.17% | 10,196,959 |
| 2015-06-16 | 2015-06-12 | 6.376 | 1,620,951 | +10,163 | 0.17% | 10,335,601 |
| 2015-06-15 | 2015-06-11 | 6.250 | 1,610,788 | +111,790 | 0.17% | 10,067,919 |
| 2015-06-12 | 2015-06-10 | 6.282 | 1,498,998 | +34,299 | 0.16% | 9,416,397 |
| 2015-06-11 | 2015-06-09 | 6.250 | 1,464,699 | +106,708 | 0.15% | 9,154,818 |
| 2015-06-10 | 2015-06-08 | 6.549 | 1,357,991 | +50,814 | 0.14% | 8,894,080 |
| 2015-06-09 | 2015-06-05 | 6.549 | 1,307,177 | +47,002 | 0.14% | 8,561,277 |
| 2015-06-08 | 2015-06-04 | 6.565 | 1,260,175 | +138,467 | 0.13% | 8,273,280 |
| 2015-06-05 | 2015-06-03 | 6.691 | 1,121,708 | -50,814 | 0.12% | 7,505,499 |
| 2015-06-04 | 2015-06-02 | 6.786 | 1,172,522 | +129,575 | 0.12% | 7,956,262 |
| 2015-06-03 | 2015-06-01 | 6.896 | 1,042,947 | +78,761 | 0.11% | 7,191,958 |
| 2015-06-02 | 2015-05-29 | 6.833 | 964,186 | +6,351 | 0.10% | 6,588,118 |
| 2015-06-01 | 2015-05-28 | 6.975 | 957,835 | +13,974 | 0.10% | 6,680,443 |
| 2015-05-28 | 2015-05-26 | 7.242 | 943,861 | -24,136 | 0.10% | 6,835,601 |
| 2015-05-27 | 2015-05-22 | 6.896 | 967,997 | -12,704 | 0.10% | 6,675,118 |
| 2015-05-26 | 2015-05-21 | 7.022 | 980,701 | -20,325 | 0.11% | 6,886,242 |
| 2015-05-22 | 2015-05-20 | 7.022 | 1,001,026 | -10,163 | 0.11% | 7,028,959 |
| 2015-05-21 | 2015-05-19 | 7.006 | 1,011,189 | -29,218 | 0.11% | 7,084,402 |
| 2015-05-20 | 2015-05-18 | 6.833 | 1,040,407 | -43,191 | 0.11% | 7,108,923 |
| 2015-05-19 | 2015-05-15 | 6.817 | 1,083,598 | +123,223 | 0.12% | 7,386,980 |
| 2015-05-18 | 2015-05-14 | 6.770 | 960,375 | +7,622 | 0.10% | 6,501,598 |
| 2015-05-14 | 2015-05-12 | 6.738 | 952,753 | +17,784 | 0.10% | 6,419,998 |
| 2015-05-13 | 2015-05-11 | 6.927 | 934,969 | -33,028 | 0.10% | 6,476,803 |
| 2015-05-12 | 2015-05-08 | 6.927 | 967,997 | -26,677 | 0.10% | 6,705,598 |
| 2015-05-11 | 2015-05-07 | 6.738 | 994,674 | +26,677 | 0.11% | 6,702,477 |
| 2015-05-08 | 2015-05-06 | 6.817 | 967,997 | +151,170 | 0.10% | 6,598,918 |
| 2015-05-07 | 2015-05-05 | 7.620 | 816,827 | -39,381 | 0.09% | 6,224,239 |
| 2015-05-06 | 2015-05-04 | 7.746 | 856,208 | +12,704 | 0.09% | 6,632,163 |
| 2015-05-05 | 2015-04-30 | 7.746 | 843,504 | -1,271 | 0.09% | 6,533,758 |
| 2015-05-04 | 2015-04-29 | 7.384 | 844,775 | -55,894 | 0.09% | 6,237,703 |
| 2015-04-30 | 2015-04-28 | 7.321 | 900,669 | -48,273 | 0.10% | 6,593,697 |
| 2015-04-29 | 2015-04-27 | 7.289 | 948,942 | -308,692 | 0.10% | 6,917,218 |
| 2015-04-28 | 2015-04-24 | 6.880 | 1,257,634 | +15,244 | 0.14% | 8,652,598 |
| 2015-04-27 | 2015-04-23 | 6.959 | 1,242,390 | -25,407 | 0.13% | 8,645,518 |
| 2015-04-24 | 2015-04-22 | 7.100 | 1,267,797 | +58,436 | 0.14% | 9,001,960 |
| 2015-04-23 | 2015-04-21 | 6.864 | 1,209,361 | +6,351 | 0.13% | 8,301,437 |
| 2015-04-22 | 2015-04-20 | 6.896 | 1,203,010 | +41,921 | 0.13% | 8,295,722 |
| 2015-04-21 | 2015-04-17 | 7.305 | 1,161,089 | -807,934 | 0.13% | 8,481,923 |
| 2015-04-20 | 2015-04-16 | 6.990 | 1,969,023 | +870,181 | 0.21% | 13,763,997 |
| 2015-04-17 | 2015-04-15 | 6.486 | 1,098,842 | +13,974 | 0.12% | 7,127,600 |
| 2015-04-16 | 2015-04-14 | 6.644 | 1,084,868 | -27,948 | 0.12% | 7,207,758 |
| 2015-04-15 | 2015-04-13 | 6.833 | 1,112,816 | +72,409 | 0.12% | 7,603,681 |
| 2015-04-14 | 2015-04-10 | 6.927 | 1,040,407 | +212,147 | 0.11% | 7,207,203 |
| 2015-04-13 | 2015-04-09 | 6.754 | 828,260 | -128,304 | 0.09% | 5,594,159 |
| 2015-04-10 | 2015-04-08 | 6.770 | 956,564 | -185,470 | 0.10% | 6,475,798 |
| 2015-04-09 | 2015-04-02 | 6.187 | 1,142,034 | +115,601 | 0.12% | 7,066,143 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,026,433 | +68,598 | 0.11% | 6,286,241 |
| 2015-04-02 | 2015-03-31 | 5.857 | 957,835 | -33,028 | 0.10% | 5,609,762 |
| 2015-04-01 | 2015-03-30 | 5.762 | 990,863 | -60,977 | 0.11% | 5,709,598 |
| 2015-03-31 | 2015-03-27 | 5.447 | 1,051,840 | +16,515 | 0.11% | 5,729,762 |
| 2015-03-30 | 2015-03-26 | 5.447 | 1,035,325 | +22,866 | 0.11% | 5,639,799 |
| 2015-03-27 | 2015-03-25 | 5.463 | 1,012,459 | +26,677 | 0.11% | 5,531,179 |
| 2015-03-26 | 2015-03-24 | 5.542 | 985,782 | -20,325 | 0.11% | 5,463,040 |
| 2015-03-25 | 2015-03-23 | 5.542 | 1,006,107 | +3,811 | 0.11% | 5,575,678 |
| 2015-03-24 | 2015-03-20 | 5.558 | 1,002,296 | -81,302 | 0.11% | 5,570,338 |
| 2015-03-23 | 2015-03-19 | 5.573 | 1,083,598 | +11,433 | 0.12% | 6,039,240 |
| 2015-03-19 | 2015-03-17 | 5.621 | 1,072,165 | -1,270 | 0.12% | 6,026,160 |
| 2015-03-18 | 2015-03-16 | 5.558 | 1,073,435 | +19,055 | 0.12% | 5,965,698 |
| 2015-03-17 | 2015-03-13 | 5.605 | 1,054,380 | +69,868 | 0.11% | 5,909,599 |
| 2015-03-16 | 2015-03-12 | 5.542 | 984,512 | +22,866 | 0.11% | 5,456,002 |
| 2015-03-13 | 2015-03-11 | 5.636 | 961,646 | +3,811 | 0.10% | 5,420,122 |
| 2015-03-12 | 2015-03-10 | 5.809 | 957,835 | -36,839 | 0.10% | 5,564,522 |
| 2015-03-11 | 2015-03-09 | 5.778 | 994,674 | -3,811 | 0.11% | 5,747,218 |
| 2015-03-10 | 2015-03-06 | 5.731 | 998,485 | -22,866 | 0.11% | 5,722,078 |
| 2015-03-09 | 2015-03-05 | 5.605 | 1,021,351 | -5,082 | 0.11% | 5,724,477 |
| 2015-03-06 | 2015-03-04 | 5.668 | 1,026,433 | -80,031 | 0.11% | 5,817,601 |
| 2015-03-05 | 2015-03-03 | 5.747 | 1,106,464 | +20,325 | 0.12% | 6,358,299 |
| 2015-03-04 | 2015-03-02 | 5.731 | 1,086,139 | +20,326 | 0.12% | 6,224,402 |
| 2015-03-03 | 2015-02-27 | 5.636 | 1,065,813 | -5,082 | 0.12% | 6,007,238 |
| 2015-03-02 | 2015-02-26 | 5.762 | 1,070,895 | -116,871 | 0.12% | 6,170,762 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,187,766 | +125,764 | 0.13% | 6,806,802 |
| 2015-02-26 | 2015-02-24 | 5.416 | 1,062,002 | -6,352 | 0.12% | 5,751,678 |
| 2015-02-25 | 2015-02-23 | 5.321 | 1,068,354 | -17,785 | 0.12% | 5,685,160 |
| 2015-02-24 | 2015-02-18 | 5.306 | 1,086,139 | +16,515 | 0.12% | 5,762,702 |
| 2015-02-23 | 2015-02-16 | 5.274 | 1,069,624 | +33,028 | 0.12% | 5,641,398 |
| 2015-02-17 | 2015-02-13 | 5.369 | 1,036,596 | +16,515 | 0.11% | 5,565,123 |
| 2015-02-16 | 2015-02-12 | 5.369 | 1,020,081 | +8,892 | 0.11% | 5,476,459 |
| 2015-02-13 | 2015-02-11 | 5.495 | 1,011,189 | -34,299 | 0.11% | 5,556,081 |
| 2015-02-12 | 2015-02-10 | 5.510 | 1,045,488 | -15,244 | 0.11% | 5,761,001 |
| 2015-02-10 | 2015-02-06 | 5.447 | 1,060,732 | +19,055 | 0.12% | 5,778,200 |
| 2015-02-09 | 2015-02-05 | 5.479 | 1,041,677 | -35,569 | 0.11% | 5,707,201 |
| 2015-02-06 | 2015-02-04 | 5.699 | 1,077,246 | +110,519 | 0.12% | 6,139,518 |
| 2015-02-05 | 2015-02-03 | 5.747 | 966,727 | +6,352 | 0.11% | 5,555,300 |
| 2015-02-04 | 2015-02-02 | 5.762 | 960,375 | -5,082 | 0.10% | 5,533,918 |
| 2015-02-03 | 2015-01-30 | 5.731 | 965,457 | +1,271 | 0.11% | 5,532,802 |
| 2015-02-02 | 2015-01-29 | 5.621 | 964,186 | +11,433 | 0.11% | 5,419,258 |
| 2015-01-30 | 2015-01-28 | 5.636 | 952,753 | +7,622 | 0.10% | 5,369,999 |
| 2015-01-29 | 2015-01-27 | 5.621 | 945,131 | -26,677 | 0.10% | 5,312,159 |
| 2015-01-28 | 2015-01-26 | 5.526 | 971,808 | +6,351 | 0.11% | 5,370,298 |
| 2015-01-27 | 2015-01-23 | 5.636 | 965,457 | -19,055 | 0.11% | 5,441,602 |
| 2015-01-26 | 2015-01-22 | 5.589 | 984,512 | -24,136 | 0.11% | 5,502,502 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,008,648 | -31,759 | 0.11% | 5,685,039 |
| 2015-01-22 | 2015-01-20 | 5.558 | 1,040,407 | -59,705 | 0.11% | 5,782,143 |
| 2015-01-21 | 2015-01-19 | 5.321 | 1,100,112 | +94,005 | 0.12% | 5,854,158 |
| 2015-01-20 | 2015-01-16 | 5.668 | 1,006,107 | +1,270 | 0.11% | 5,702,398 |
| 2015-01-19 | 2015-01-15 | 5.668 | 1,004,837 | -40,651 | 0.11% | 5,695,199 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,045,488 | +7,622 | 0.11% | 5,843,301 |
| 2015-01-15 | 2015-01-13 | 5.510 | 1,037,866 | +16,515 | 0.11% | 5,719,001 |
| 2015-01-14 | 2015-01-12 | 5.605 | 1,021,351 | +5,081 | 0.11% | 5,724,477 |
| 2015-01-13 | 2015-01-09 | 5.636 | 1,016,270 | +25,407 | 0.11% | 5,727,999 |
| 2015-01-12 | 2015-01-08 | 5.542 | 990,863 | +19,055 | 0.11% | 5,491,198 |
| 2015-01-09 | 2015-01-07 | 5.463 | 971,808 | +47,002 | 0.11% | 5,309,098 |
| 2015-01-07 | 2015-01-05 | 5.605 | 924,806 | -80,031 | 0.10% | 5,183,361 |
| 2015-01-06 | 2015-01-02 | 5.573 | 1,004,837 | -2,541 | 0.11% | 5,600,280 |
| 2015-01-05 | 2014-12-31 | 5.542 | 1,007,378 | -38,110 | 0.11% | 5,582,721 |
| 2015-01-02 | 2014-12-29 | 5.400 | 1,045,488 | +5,081 | 0.11% | 5,645,781 |
| 2014-12-29 | 2014-12-22 | 5.479 | 1,040,407 | -12,703 | 0.11% | 5,700,243 |
| 2014-12-22 | 2014-12-18 | 5.369 | 1,053,110 | -11,433 | 0.12% | 5,653,780 |
| 2014-12-19 | 2014-12-17 | 5.668 | 1,064,543 | +3,811 | 0.12% | 6,033,600 |
| 2014-12-18 | 2014-12-16 | 5.983 | 1,060,732 | +17,785 | 0.12% | 6,346,000 |
| 2014-12-17 | 2014-12-15 | 6.077 | 1,042,947 | +52,084 | 0.11% | 6,338,119 |
| 2014-12-16 | 2014-12-12 | 6.046 | 990,863 | -36,840 | 0.11% | 5,990,398 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,027,703 | -58,436 | 0.11% | 6,440,010 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,086,139 | -10,661 | 0.12% | 6,478,808 |
| 2014-12-11 | 2014-12-09 | 5.743 | 1,096,800 | -26,474 | 0.12% | 6,298,801 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,123,274 | +179,018 | 0.12% | 6,593,398 |
| 2014-12-09 | 2014-12-05 | 6.393 | 944,256 | -47,907 | 0.10% | 6,036,937 |
| 2014-12-04 | 2014-12-02 | 6.584 | 992,163 | +8,825 | 0.11% | 6,532,102 |
| 2014-12-03 | 2014-12-01 | 6.568 | 983,338 | -25,214 | 0.11% | 6,458,401 |
| 2014-12-02 | 2014-11-28 | 6.631 | 1,008,552 | -49,167 | 0.11% | 6,688,003 |
| 2014-12-01 | 2014-11-27 | 6.520 | 1,057,719 | +22,693 | 0.12% | 6,896,583 |
| 2014-11-28 | 2014-11-26 | 6.584 | 1,035,026 | -7,564 | 0.11% | 6,814,299 |
| 2014-11-27 | 2014-11-25 | 6.536 | 1,042,590 | +25,214 | 0.12% | 6,814,478 |
| 2014-11-26 | 2014-11-24 | 6.504 | 1,017,376 | +184,060 | 0.11% | 6,617,397 |
| 2014-11-25 | 2014-11-21 | 6.615 | 833,316 | -16,389 | 0.09% | 5,512,741 |
| 2014-11-24 | 2014-11-20 | 6.504 | 849,705 | +1,261 | 0.09% | 5,526,802 |
| 2014-11-21 | 2014-11-19 | 6.584 | 848,444 | +45,385 | 0.09% | 5,585,900 |
| 2014-11-20 | 2014-11-18 | 6.742 | 803,059 | +27,735 | 0.09% | 5,414,498 |
| 2014-11-19 | 2014-11-17 | 6.758 | 775,324 | +13,868 | 0.09% | 5,239,800 |
| 2014-11-18 | 2014-11-14 | 6.917 | 761,456 | -7,565 | 0.08% | 5,266,877 |
| 2014-11-14 | 2014-11-12 | 6.758 | 769,021 | +6,304 | 0.09% | 5,197,203 |
| 2014-11-13 | 2014-11-11 | 6.742 | 762,717 | -20,171 | 0.08% | 5,142,499 |
| 2014-11-12 | 2014-11-10 | 6.790 | 782,888 | -3,782 | 0.09% | 5,315,759 |
| 2014-11-11 | 2014-11-07 | 6.663 | 786,670 | +10,085 | 0.09% | 5,241,598 |
| 2014-11-10 | 2014-11-06 | 6.536 | 776,585 | +10,086 | 0.09% | 5,075,842 |
| 2014-11-07 | 2014-11-05 | 6.647 | 766,499 | +60,513 | 0.09% | 5,095,038 |
| 2014-11-06 | 2014-11-04 | 6.774 | 705,986 | -20,171 | 0.08% | 4,782,399 |
| 2014-11-05 | 2014-11-03 | 6.552 | 726,157 | +30,256 | 0.08% | 4,757,759 |
| 2014-11-04 | 2014-10-31 | 6.266 | 695,901 | -5,042 | 0.08% | 4,360,802 |
| 2014-11-03 | 2014-10-30 | 6.092 | 700,943 | +15,128 | 0.08% | 4,270,078 |
| 2014-10-31 | 2014-10-29 | 5.997 | 685,815 | -88,248 | 0.08% | 4,112,639 |
| 2014-10-30 | 2014-10-28 | 5.854 | 774,063 | +84,466 | 0.09% | 4,531,318 |
| 2014-10-29 | 2014-10-27 | 5.743 | 689,597 | -12,607 | 0.08% | 3,960,279 |
| 2014-10-28 | 2014-10-24 | 5.822 | 702,204 | -22,692 | 0.08% | 4,088,380 |
| 2014-10-27 | 2014-10-23 | 5.743 | 724,896 | -92,031 | 0.08% | 4,162,997 |
| 2014-10-24 | 2014-10-22 | 5.806 | 816,927 | +133,633 | 0.09% | 4,743,361 |
| 2014-10-23 | 2014-10-21 | 5.854 | 683,294 | +6,304 | 0.08% | 3,999,962 |
| 2014-10-21 | 2014-10-17 | 5.854 | 676,990 | +12,607 | 0.08% | 3,963,058 |
| 2014-10-20 | 2014-10-16 | 5.886 | 664,383 | -882,483 | 0.08% | 3,910,338 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,546,866 | +542,096 | 0.18% | 9,030,720 |
| 2014-10-15 | 2014-10-13 | 5.537 | 1,004,770 | -3,782 | 0.11% | 5,563,062 |
| 2014-10-14 | 2014-10-10 | 5.473 | 1,008,552 | -44,124 | 0.11% | 5,520,002 |
| 2014-10-13 | 2014-10-09 | 5.584 | 1,052,676 | +325,258 | 0.12% | 5,878,401 |
| 2014-10-10 | 2014-10-08 | 5.584 | 727,418 | -7,564 | 0.08% | 4,062,081 |
| 2014-10-09 | 2014-10-07 | 5.568 | 734,982 | +32,778 | 0.08% | 4,092,660 |
| 2014-10-08 | 2014-10-06 | 5.632 | 702,204 | +3,782 | 0.08% | 3,954,700 |
| 2014-10-07 | 2014-10-03 | 5.394 | 698,422 | +21,432 | 0.08% | 3,767,200 |
| 2014-10-06 | 2014-09-30 | 5.457 | 676,990 | -28,996 | 0.08% | 3,694,559 |
| 2014-10-03 | 2014-09-29 | 5.410 | 705,986 | -12,607 | 0.08% | 3,819,199 |
| 2014-09-30 | 2014-09-26 | 5.489 | 718,593 | +18,910 | 0.08% | 3,944,400 |
| 2014-09-29 | 2014-09-25 | 5.378 | 699,683 | -16,389 | 0.08% | 3,762,902 |
| 2014-09-26 | 2014-09-24 | 5.426 | 716,072 | -16,389 | 0.08% | 3,885,122 |
| 2014-09-25 | 2014-09-23 | 5.426 | 732,461 | +45,385 | 0.08% | 3,974,042 |
| 2014-09-24 | 2014-09-22 | 5.188 | 687,076 | -1,260 | 0.08% | 3,564,301 |
| 2014-09-23 | 2014-09-19 | 5.077 | 688,336 | -13,868 | 0.08% | 3,494,398 |
| 2014-09-22 | 2014-09-18 | 4.886 | 702,204 | -78,163 | 0.08% | 3,431,120 |
| 2014-09-19 | 2014-09-17 | 4.807 | 780,367 | +47,906 | 0.09% | 3,751,141 |
| 2014-09-18 | 2014-09-16 | 4.823 | 732,461 | +6,304 | 0.08% | 3,532,482 |
| 2014-09-17 | 2014-09-15 | 4.886 | 726,157 | -10,086 | 0.08% | 3,548,159 |
| 2014-09-16 | 2014-09-12 | 5.013 | 736,243 | -26,474 | 0.08% | 3,690,882 |
| 2014-09-15 | 2014-09-11 | 5.061 | 762,717 | +45,385 | 0.09% | 3,859,899 |
| 2014-09-12 | 2014-09-10 | 4.998 | 717,332 | -40,342 | 0.08% | 3,585,030 |
| 2014-09-11 | 2014-09-08 | 4.950 | 757,674 | -7,698 | 0.09% | 3,750,238 |
| 2014-09-10 | 2014-09-05 | 4.725 | 765,372 | +1,249 | 0.09% | 3,616,701 |
| 2014-09-08 | 2014-09-04 | 4.661 | 764,123 | -38,706 | 0.09% | 3,561,839 |
| 2014-09-05 | 2014-09-03 | 4.421 | 802,829 | +6,243 | 0.09% | 3,549,360 |
| 2014-09-04 | 2014-09-02 | 4.389 | 796,586 | -2,497 | 0.09% | 3,496,240 |
| 2014-09-03 | 2014-09-01 | 4.405 | 799,083 | +12,485 | 0.09% | 3,519,999 |
| 2014-09-01 | 2014-08-28 | 4.501 | 786,598 | +16,232 | 0.09% | 3,540,602 |
| 2014-08-26 | 2014-08-22 | 4.581 | 770,366 | +17,480 | 0.09% | 3,529,239 |
| 2014-08-25 | 2014-08-21 | 4.613 | 752,886 | +12,485 | 0.09% | 3,473,279 |
| 2014-08-22 | 2014-08-20 | 4.725 | 740,401 | +12,486 | 0.08% | 3,498,702 |
| 2014-08-21 | 2014-08-19 | 4.645 | 727,915 | -36,208 | 0.08% | 3,381,401 |
| 2014-08-20 | 2014-08-18 | 4.581 | 764,123 | -47,446 | 0.09% | 3,500,639 |
| 2014-08-19 | 2014-08-15 | 4.437 | 811,569 | -6,243 | 0.09% | 3,601,001 |
| 2014-08-18 | 2014-08-14 | 4.389 | 817,812 | -31,214 | 0.09% | 3,589,401 |
| 2014-08-15 | 2014-08-13 | 4.421 | 849,026 | +36,209 | 0.10% | 3,753,600 |
| 2014-08-14 | 2014-08-12 | 4.485 | 812,817 | -2,498 | 0.09% | 3,645,598 |
| 2014-08-13 | 2014-08-11 | 4.485 | 815,315 | +14,983 | 0.09% | 3,656,802 |
| 2014-08-11 | 2014-08-07 | 4.469 | 800,332 | -82,405 | 0.09% | 3,576,781 |
| 2014-08-08 | 2014-08-06 | 4.405 | 882,737 | -24,972 | 0.10% | 3,888,499 |
| 2014-08-06 | 2014-08-04 | 4.293 | 907,709 | -31,214 | 0.10% | 3,896,722 |
| 2014-08-05 | 2014-08-01 | 4.309 | 938,923 | -1,248 | 0.11% | 4,045,761 |
| 2014-08-04 | 2014-07-31 | 4.309 | 940,171 | -31,215 | 0.11% | 4,051,139 |
| 2014-08-01 | 2014-07-30 | 4.245 | 971,386 | -13,734 | 0.11% | 4,123,402 |
| 2014-07-31 | 2014-07-29 | 4.261 | 985,120 | -12,485 | 0.11% | 4,197,481 |
| 2014-07-30 | 2014-07-28 | 4.229 | 997,605 | -94,892 | 0.11% | 4,218,718 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,092,497 | -83,654 | 0.13% | 4,637,502 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,176,151 | +43,700 | 0.13% | 4,672,322 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,132,451 | -31,214 | 0.13% | 4,498,721 |
| 2014-07-24 | 2014-07-22 | 4.005 | 1,163,665 | +33,711 | 0.13% | 4,660,000 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,129,954 | +12,486 | 0.13% | 4,597,402 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,117,468 | -12,486 | 0.13% | 4,618,200 |
| 2014-07-18 | 2014-07-16 | 4.213 | 1,129,954 | +6,243 | 0.13% | 4,760,302 |
| 2014-07-17 | 2014-07-15 | 4.213 | 1,123,711 | +12,486 | 0.13% | 4,734,001 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,111,225 | +12,486 | 0.13% | 4,717,000 |
| 2014-07-15 | 2014-07-11 | 4.229 | 1,098,739 | +8,740 | 0.13% | 4,646,398 |
| 2014-07-14 | 2014-07-10 | 4.245 | 1,089,999 | +3,745 | 0.12% | 4,626,898 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,086,254 | +31,214 | 0.12% | 4,593,601 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,055,040 | -16,231 | 0.12% | 4,579,902 |
| 2014-07-09 | 2014-07-07 | 4.325 | 1,071,271 | -24,971 | 0.12% | 4,633,200 |
| 2014-07-08 | 2014-07-04 | 4.309 | 1,096,242 | -19,977 | 0.13% | 4,723,639 |
| 2014-07-07 | 2014-07-03 | 4.309 | 1,116,219 | -8,740 | 0.13% | 4,809,718 |
| 2014-07-04 | 2014-07-02 | 4.293 | 1,124,959 | +38,705 | 0.13% | 4,829,359 |
| 2014-07-03 | 2014-06-30 | 4.341 | 1,086,254 | -11,237 | 0.12% | 4,715,401 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,097,491 | +2,497 | 0.13% | 4,641,121 |
| 2014-06-30 | 2014-06-26 | 4.309 | 1,094,994 | -46,197 | 0.12% | 4,718,261 |
| 2014-06-26 | 2014-06-24 | 4.309 | 1,141,191 | -39,954 | 0.13% | 4,917,321 |
| 2014-06-25 | 2014-06-23 | 4.293 | 1,181,145 | -29,965 | 0.13% | 5,070,561 |
| 2014-06-24 | 2014-06-20 | 4.309 | 1,211,110 | +8,739 | 0.14% | 5,218,598 |
| 2014-06-23 | 2014-06-19 | 4.309 | 1,202,371 | -6,242 | 0.14% | 5,180,942 |
| 2014-06-20 | 2014-06-18 | 4.325 | 1,208,613 | -48,694 | 0.14% | 5,227,198 |
| 2014-06-19 | 2014-06-17 | 4.229 | 1,257,307 | +49,942 | 0.14% | 5,316,958 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,207,365 | +62,429 | 0.14% | 5,183,121 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,144,936 | -9,989 | 0.13% | 5,043,498 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,154,925 | +31,214 | 0.13% | 4,884,000 |
| 2014-06-13 | 2014-06-11 | 4.085 | 1,123,711 | -8,740 | 0.13% | 4,590,001 |
| 2014-06-12 | 2014-06-10 | 4.053 | 1,132,451 | +31,214 | 0.13% | 4,589,421 |
| 2014-06-11 | 2014-06-09 | 4.053 | 1,101,237 | +1,249 | 0.13% | 4,462,922 |
| 2014-06-10 | 2014-06-06 | 4.037 | 1,099,988 | +6,243 | 0.13% | 4,440,240 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,093,745 | -1,249 | 0.12% | 4,344,959 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,094,994 | +28,717 | 0.12% | 4,349,921 |
| 2014-06-04 | 2014-05-30 | 4.053 | 1,066,277 | -9,988 | 0.12% | 4,321,241 |
| 2014-06-03 | 2014-05-29 | 4.133 | 1,076,265 | -1,249 | 0.12% | 4,447,919 |
| 2014-05-29 | 2014-05-27 | 4.133 | 1,077,514 | +1,249 | 0.12% | 4,453,081 |
| 2014-05-28 | 2014-05-26 | 4.165 | 1,076,265 | +24,971 | 0.12% | 4,482,399 |
| 2014-05-27 | 2014-05-23 | 4.261 | 1,051,294 | +21,226 | 0.12% | 4,479,441 |
| 2014-05-26 | 2014-05-22 | 4.277 | 1,030,068 | -19,977 | 0.12% | 4,405,499 |
| 2014-05-23 | 2014-05-21 | 4.149 | 1,050,045 | -16,232 | 0.12% | 4,356,379 |
| 2014-05-22 | 2014-05-20 | 4.165 | 1,066,277 | -49,942 | 0.12% | 4,440,801 |
| 2014-05-21 | 2014-05-19 | 4.037 | 1,116,219 | +18,728 | 0.13% | 4,505,759 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,097,491 | -12,486 | 0.13% | 4,430,161 |
| 2014-05-19 | 2014-05-15 | 3.973 | 1,109,977 | -11,237 | 0.13% | 4,409,442 |
| 2014-05-16 | 2014-05-14 | 3.924 | 1,121,214 | -2,497 | 0.13% | 4,400,201 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,123,711 | +4,995 | 0.13% | 4,284,001 |
| 2014-05-14 | 2014-05-12 | 3.812 | 1,118,716 | -12,486 | 0.13% | 4,264,958 |
| 2014-05-13 | 2014-05-09 | 3.732 | 1,131,202 | +9,988 | 0.13% | 4,221,959 |
| 2014-05-12 | 2014-05-08 | 3.860 | 1,121,214 | +22,475 | 0.13% | 4,328,361 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,098,739 | -39,955 | 0.13% | 4,259,198 |
| 2014-05-08 | 2014-05-05 | 4.037 | 1,138,694 | -69,919 | 0.13% | 4,596,482 |
| 2014-05-05 | 2014-04-30 | 4.181 | 1,208,613 | -6,243 | 0.14% | 5,052,959 |
| 2014-05-02 | 2014-04-29 | 4.021 | 1,214,856 | -7,492 | 0.14% | 4,884,459 |
| 2014-04-30 | 2014-04-28 | 4.101 | 1,222,348 | -34,959 | 0.14% | 5,012,482 |
| 2014-04-28 | 2014-04-24 | 4.357 | 1,257,307 | +61,179 | 0.14% | 5,478,078 |
| 2014-04-25 | 2014-04-23 | 4.309 | 1,196,128 | +12,486 | 0.14% | 5,154,041 |
| 2014-04-24 | 2014-04-22 | 4.181 | 1,183,642 | +24,971 | 0.13% | 4,948,560 |
| 2014-04-23 | 2014-04-17 | 4.245 | 1,158,671 | +14,983 | 0.13% | 4,918,401 |
| 2014-04-22 | 2014-04-16 | 4.229 | 1,143,688 | +31,214 | 0.13% | 4,836,481 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,112,474 | -104,879 | 0.13% | 4,757,941 |
| 2014-04-16 | 2014-04-14 | 4.341 | 1,217,353 | +49,942 | 0.14% | 5,284,499 |
| 2014-04-15 | 2014-04-11 | 4.453 | 1,167,411 | +37,457 | 0.13% | 5,198,602 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,129,954 | -31,214 | 0.13% | 5,068,002 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,161,168 | -96,139 | 0.13% | 5,226,601 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,257,307 | +68,671 | 0.14% | 5,739,898 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,188,636 | -37,457 | 0.14% | 5,293,119 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,226,093 | -23,723 | 0.14% | 5,420,639 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,249,816 | +122,360 | 0.14% | 5,685,680 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,127,456 | -82,406 | 0.13% | 4,894,258 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,209,862 | -106,128 | 0.14% | 5,000,040 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,315,990 | -11,237 | 0.15% | 4,995,959 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,327,227 | +62,428 | 0.15% | 5,017,359 |
| 2014-03-27 | 2014-03-25 | 3.812 | 1,264,799 | -6,243 | 0.14% | 4,821,880 |
| 2014-03-26 | 2014-03-24 | 3.780 | 1,271,042 | -6,243 | 0.14% | 4,804,961 |
| 2014-03-25 | 2014-03-21 | 3.716 | 1,277,285 | -12,485 | 0.15% | 4,746,722 |
| 2014-03-24 | 2014-03-20 | 3.684 | 1,289,770 | -24,972 | 0.15% | 4,751,799 |
| 2014-03-21 | 2014-03-19 | 3.732 | 1,314,742 | -33,711 | 0.15% | 4,906,982 |
| 2014-03-20 | 2014-03-18 | 3.716 | 1,348,453 | +1,249 | 0.15% | 5,011,200 |
| 2014-03-19 | 2014-03-17 | 3.668 | 1,347,204 | +13,734 | 0.15% | 4,941,819 |
| 2014-03-18 | 2014-03-14 | 3.636 | 1,333,470 | -154,822 | 0.15% | 4,848,720 |
| 2014-03-17 | 2014-03-13 | 3.764 | 1,488,292 | +18,728 | 0.17% | 5,602,398 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,469,564 | +14,983 | 0.17% | 5,649,600 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,454,581 | +67,422 | 0.17% | 5,708,499 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,387,159 | -6,242 | 0.16% | 5,332,802 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,393,401 | -38,706 | 0.16% | 5,557,679 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,432,107 | +56,186 | 0.16% | 5,712,060 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,375,921 | -27,469 | 0.16% | 5,509,998 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,403,390 | +23,723 | 0.16% | 5,507,600 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,379,667 | -6,243 | 0.16% | 5,547,100 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,385,910 | +13,734 | 0.16% | 5,616,600 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,372,176 | -209,759 | 0.16% | 5,582,921 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,581,935 | +37,457 | 0.18% | 6,335,000 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,544,478 | -58,683 | 0.18% | 6,110,780 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,603,161 | +83,654 | 0.18% | 6,445,681 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,519,507 | -2,497 | 0.17% | 6,279,721 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,522,004 | +21,226 | 0.17% | 6,290,041 |
| 2014-02-21 | 2014-02-19 | 4.293 | 1,500,778 | +82,405 | 0.17% | 6,442,719 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,418,373 | +23,723 | 0.16% | 6,111,681 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,394,650 | +380,813 | 0.15% | 6,031,800 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,013,837 | +68,671 | 0.11% | 4,319,841 |
| 2014-02-17 | 2014-02-13 | 4.181 | 945,166 | -36,208 | 0.10% | 3,951,542 |
| 2014-02-14 | 2014-02-12 | 4.133 | 981,374 | -53,688 | 0.11% | 4,055,760 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,035,062 | +36,208 | 0.11% | 4,178,158 |
| 2014-02-12 | 2014-02-10 | 4.005 | 998,854 | +24,971 | 0.11% | 4,000,000 |
| 2014-02-11 | 2014-02-07 | 4.021 | 973,883 | -57,434 | 0.11% | 3,915,601 |
| 2014-02-10 | 2014-02-06 | 3.957 | 1,031,317 | +12,486 | 0.11% | 4,080,441 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,018,831 | +56,185 | 0.11% | 3,998,400 |
| 2014-02-06 | 2014-02-04 | 3.844 | 962,646 | -42,451 | 0.11% | 3,700,802 |
| 2014-02-05 | 2014-01-30 | 3.876 | 1,005,097 | +3,746 | 0.11% | 3,896,201 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,001,351 | -18,729 | 0.11% | 3,881,679 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,020,080 | -14,982 | 0.11% | 3,888,921 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,035,062 | +9,988 | 0.11% | 4,045,518 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,025,074 | +7,491 | 0.11% | 3,973,640 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,017,583 | +33,712 | 0.11% | 3,977,202 |
| 2014-01-23 | 2014-01-21 | 3.924 | 983,871 | -2,497 | 0.11% | 3,861,199 |
| 2014-01-22 | 2014-01-20 | 3.941 | 986,368 | +39,954 | 0.11% | 3,886,799 |
| 2014-01-21 | 2014-01-17 | 4.101 | 946,414 | -83,654 | 0.11% | 3,880,959 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,030,068 | +162,314 | 0.11% | 4,174,499 |
| 2014-01-17 | 2014-01-15 | 4.229 | 867,754 | -9,989 | 0.10% | 3,669,598 |
| 2014-01-16 | 2014-01-14 | 3.973 | 877,743 | -9,988 | 0.10% | 3,486,880 |
| 2014-01-15 | 2014-01-13 | 4.117 | 887,731 | -122,360 | 0.10% | 3,654,538 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,010,091 | +41,203 | 0.11% | 4,287,700 |
| 2014-01-10 | 2014-01-08 | 4.341 | 968,888 | -49,943 | 0.11% | 4,205,918 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,018,831 | +44,948 | 0.11% | 4,357,440 |
| 2014-01-08 | 2014-01-06 | 4.373 | 973,883 | +48,694 | 0.11% | 4,258,801 |
| 2014-01-07 | 2014-01-03 | 4.517 | 925,189 | +38,706 | 0.10% | 4,179,242 |
| 2014-01-06 | 2014-01-02 | 4.597 | 886,483 | +7,491 | 0.10% | 4,075,400 |
| 2014-01-02 | 2013-12-27 | 4.469 | 878,992 | +68,672 | 0.10% | 3,928,322 |
| 2013-12-30 | 2013-12-24 | 4.453 | 810,320 | +9,988 | 0.09% | 3,608,439 |
| 2013-12-27 | 2013-12-20 | 4.453 | 800,332 | -11,237 | 0.09% | 3,563,961 |
| 2013-12-23 | 2013-12-19 | 4.469 | 811,569 | +6,243 | 0.09% | 3,627,001 |
| 2013-12-19 | 2013-12-17 | 4.437 | 805,326 | -127,354 | 0.09% | 3,573,300 |
| 2013-12-18 | 2013-12-16 | 4.565 | 932,680 | +7,491 | 0.10% | 4,257,900 |
| 2013-12-17 | 2013-12-13 | 4.645 | 925,189 | +33,712 | 0.10% | 4,297,802 |
| 2013-12-16 | 2013-12-12 | 4.661 | 891,477 | -32,463 | 0.10% | 4,155,479 |
| 2013-12-13 | 2013-12-11 | 4.773 | 923,940 | +148,580 | 0.10% | 4,410,400 |
| 2013-12-12 | 2013-12-10 | 4.726 | 775,360 | +233,482 | 0.09% | 3,664,069 |
| 2013-12-11 | 2013-12-09 | 4.468 | 541,878 | +3,699 | 0.06% | 2,420,883 |
| 2013-12-10 | 2013-12-06 | 4.500 | 538,179 | -11,161 | 0.06% | 2,421,718 |
| 2013-12-05 | 2013-12-03 | 4.516 | 549,340 | -7,440 | 0.06% | 2,480,801 |
| 2013-12-04 | 2013-12-02 | 4.435 | 556,780 | +7,440 | 0.06% | 2,469,499 |
| 2013-12-03 | 2013-11-29 | 4.516 | 549,340 | +8,680 | 0.06% | 2,480,801 |
| 2013-12-02 | 2013-11-28 | 4.435 | 540,660 | +9,921 | 0.06% | 2,398,002 |
| 2013-11-29 | 2013-11-27 | 4.484 | 530,739 | +66,962 | 0.06% | 2,379,679 |
| 2013-11-28 | 2013-11-26 | 4.677 | 463,777 | +18,601 | 0.05% | 2,169,201 |
| 2013-11-27 | 2013-11-25 | 4.629 | 445,176 | +8,680 | 0.05% | 2,060,660 |
| 2013-11-26 | 2013-11-22 | 4.645 | 436,496 | -37,201 | 0.05% | 2,027,521 |
| 2013-11-25 | 2013-11-21 | 4.677 | 473,697 | -1,240 | 0.05% | 2,215,599 |
| 2013-11-22 | 2013-11-20 | 4.806 | 474,937 | +37,201 | 0.05% | 2,282,679 |
| 2013-11-20 | 2013-11-18 | 4.758 | 437,736 | +37,202 | 0.05% | 2,082,701 |
| 2013-11-19 | 2013-11-15 | 4.693 | 400,534 | +6,200 | 0.04% | 1,879,858 |
| 2013-11-18 | 2013-11-14 | 4.661 | 394,334 | +7,440 | 0.04% | 1,838,039 |
| 2013-11-15 | 2013-11-13 | 4.629 | 386,894 | +2,480 | 0.04% | 1,790,880 |
| 2013-11-13 | 2013-11-11 | 4.806 | 384,414 | +9,920 | 0.04% | 1,847,600 |
| 2013-11-12 | 2013-11-08 | 4.822 | 374,494 | -24,800 | 0.04% | 1,805,962 |
| 2013-11-08 | 2013-11-06 | 4.855 | 399,294 | +12,400 | 0.04% | 1,938,438 |
| 2013-11-07 | 2013-11-05 | 4.871 | 386,894 | +28,521 | 0.04% | 1,884,480 |
| 2013-11-06 | 2013-11-04 | 4.726 | 358,373 | +6,200 | 0.04% | 1,693,540 |
| 2013-11-04 | 2013-10-31 | 4.693 | 352,173 | -722,946 | 0.04% | 1,652,881 |
| 2013-11-01 | 2013-10-30 | 4.758 | 1,075,119 | -958,555 | 0.12% | 5,115,300 |
| 2013-10-31 | 2013-10-29 | 4.790 | 2,033,674 | -110,364 | 0.23% | 9,741,602 |
| 2013-10-30 | 2013-10-28 | 4.935 | 2,144,038 | -252,969 | 0.24% | 10,581,482 |
| 2013-10-29 | 2013-10-25 | 4.984 | 2,397,007 | -8,680 | 0.27% | 11,945,941 |
| 2013-10-25 | 2013-10-23 | 4.968 | 2,405,687 | -225,688 | 0.27% | 11,950,400 |
| 2013-10-24 | 2013-10-22 | 5.000 | 2,631,375 | -11,161 | 0.29% | 13,156,399 |
| 2013-10-23 | 2013-10-21 | 5.000 | 2,642,536 | -342,252 | 0.30% | 13,212,202 |
| 2013-10-22 | 2013-10-18 | 5.048 | 2,984,788 | -1,240 | 0.33% | 15,067,820 |
| 2013-10-18 | 2013-10-16 | 5.048 | 2,986,028 | -37,201 | 0.33% | 15,074,080 |
| 2013-10-17 | 2013-10-15 | 5.080 | 3,023,229 | -23,561 | 0.34% | 15,359,398 |
| 2013-10-16 | 2013-10-11 | 5.080 | 3,046,790 | -137,645 | 0.34% | 15,479,099 |
| 2013-10-15 | 2013-10-10 | 5.016 | 3,184,435 | -21,081 | 0.36% | 15,972,959 |
| 2013-10-11 | 2013-10-09 | 5.032 | 3,205,516 | -301,331 | 0.36% | 16,130,400 |
| 2013-10-10 | 2013-10-08 | 4.951 | 3,506,847 | +22,321 | 0.39% | 17,363,921 |
| 2013-10-08 | 2013-10-04 | 4.822 | 3,484,526 | -488,578 | 0.39% | 16,803,800 |
| 2013-10-07 | 2013-10-03 | 4.839 | 3,973,104 | -615,062 | 0.44% | 19,224,001 |
| 2013-10-04 | 2013-10-02 | 4.839 | 4,588,166 | -651,024 | 0.51% | 22,200,000 |
| 2013-10-03 | 2013-09-30 | 4.742 | 5,239,190 | -7,440 | 0.59% | 24,843,002 |
| 2013-09-30 | 2013-09-26 | 4.500 | 5,246,630 | -7,440 | 0.59% | 23,608,981 |
| 2013-09-26 | 2013-09-24 | 4.580 | 5,254,070 | +7,440 | 0.59% | 24,066,160 |
| 2013-09-24 | 2013-09-19 | 4.564 | 5,246,630 | -4,960 | 0.59% | 23,947,461 |
| 2013-09-19 | 2013-09-17 | 4.580 | 5,251,590 | +4,849,815 | 0.59% | 24,054,800 |
| 2013-09-18 | 2013-09-16 | 4.564 | 401,775 | +13,641 | 0.04% | 1,833,842 |
| 2013-09-16 | 2013-09-12 | 4.710 | 388,134 | +13,640 | 0.04% | 1,827,920 |
| 2013-09-12 | 2013-09-10 | 4.726 | 374,494 | -11,160 | 0.04% | 1,769,912 |
| 2013-09-11 | 2013-09-09 | 4.726 | 385,654 | -3,374 | 0.04% | 1,822,655 |
| 2013-09-05 | 2013-09-03 | 4.710 | 389,028 | +1,227 | 0.04% | 1,832,261 |
| 2013-09-03 | 2013-08-30 | 4.726 | 387,801 | -13,499 | 0.04% | 1,832,802 |
| 2013-09-02 | 2013-08-29 | 4.726 | 401,300 | -19,635 | 0.05% | 1,896,600 |
| 2013-08-30 | 2013-08-28 | 4.596 | 420,935 | -6,136 | 0.05% | 1,934,518 |
| 2013-08-29 | 2013-08-27 | 4.579 | 427,071 | -30,681 | 0.05% | 1,955,758 |
| 2013-08-28 | 2013-08-26 | 4.579 | 457,752 | -20,863 | 0.05% | 2,096,261 |
| 2013-08-27 | 2013-08-23 | 4.498 | 478,615 | -149,720 | 0.05% | 2,152,802 |
| 2013-08-26 | 2013-08-22 | 4.482 | 628,335 | +22,090 | 0.07% | 2,816,000 |
| 2013-08-23 | 2013-08-21 | 4.465 | 606,245 | -34,362 | 0.07% | 2,707,120 |
| 2013-08-22 | 2013-08-20 | 4.384 | 640,607 | +19,635 | 0.07% | 2,808,359 |
| 2013-08-21 | 2013-08-19 | 4.400 | 620,972 | +30,681 | 0.07% | 2,732,401 |
| 2013-08-15 | 2013-08-12 | 4.368 | 590,291 | -4,909 | 0.07% | 2,578,159 |
| 2013-08-09 | 2013-08-07 | 4.270 | 595,200 | -2,455 | 0.07% | 2,541,399 |
| 2013-08-07 | 2013-08-05 | 4.400 | 597,655 | +30,681 | 0.07% | 2,629,802 |
| 2013-08-06 | 2013-08-02 | 4.514 | 566,974 | -6,136 | 0.06% | 2,559,479 |
| 2013-08-02 | 2013-07-31 | 4.319 | 573,110 | +12,272 | 0.06% | 2,475,099 |
| 2013-08-01 | 2013-07-30 | 4.368 | 560,838 | +18,408 | 0.06% | 2,449,520 |
| 2013-07-31 | 2013-07-29 | 4.302 | 542,430 | +2,455 | 0.06% | 2,333,761 |
| 2013-07-30 | 2013-07-26 | 4.368 | 539,975 | -11,045 | 0.06% | 2,358,398 |
| 2013-07-29 | 2013-07-25 | 4.335 | 551,020 | -8,591 | 0.06% | 2,388,678 |
| 2013-07-26 | 2013-07-24 | 4.384 | 559,611 | -4,909 | 0.06% | 2,453,281 |
| 2013-07-25 | 2013-07-23 | 4.433 | 564,520 | +38,044 | 0.06% | 2,502,401 |
| 2013-07-24 | 2013-07-22 | 4.531 | 526,476 | -13,499 | 0.06% | 2,385,240 |
| 2013-07-22 | 2013-07-18 | 4.661 | 539,975 | -3,682 | 0.06% | 2,516,798 |
| 2013-07-18 | 2013-07-16 | 4.742 | 543,657 | -12,272 | 0.06% | 2,578,260 |
| 2013-07-17 | 2013-07-15 | 4.677 | 555,929 | +3,681 | 0.06% | 2,600,219 |
| 2013-07-16 | 2013-07-12 | 4.661 | 552,248 | +6,137 | 0.06% | 2,574,002 |
| 2013-07-15 | 2013-07-11 | 4.710 | 546,111 | +6,136 | 0.06% | 2,572,098 |
| 2013-07-05 | 2013-07-03 | 4.742 | 539,975 | -1,228 | 0.06% | 2,560,798 |
| 2013-07-03 | 2013-06-28 | 4.742 | 541,203 | -24,544 | 0.06% | 2,566,622 |
| 2013-07-02 | 2013-06-27 | 4.661 | 565,747 | -28,226 | 0.06% | 2,636,920 |
| 2013-06-27 | 2013-06-25 | 4.449 | 593,973 | -104,313 | 0.07% | 2,642,640 |
| 2013-06-26 | 2013-06-24 | 4.465 | 698,286 | +9,817 | 0.08% | 3,118,118 |
| 2013-06-25 | 2013-06-21 | 4.791 | 688,469 | +104,314 | 0.08% | 3,298,682 |
| 2013-06-21 | 2013-06-19 | 4.775 | 584,155 | +6,136 | 0.07% | 2,789,359 |
| 2013-06-18 | 2013-06-14 | 4.905 | 578,019 | -6,136 | 0.07% | 2,835,419 |
| 2013-06-17 | 2013-06-13 | 4.971 | 584,155 | +36,816 | 0.07% | 2,903,599 |
| 2013-06-14 | 2013-06-11 | 5.036 | 547,339 | -42,952 | 0.06% | 2,756,282 |
| 2013-06-13 | 2013-06-10 | 5.036 | 590,291 | -105,541 | 0.07% | 2,972,579 |
| 2013-06-10 | 2013-06-06 | 4.661 | 695,832 | -1,227 | 0.08% | 3,243,240 |
| 2013-06-07 | 2013-06-05 | 4.710 | 697,059 | -4,909 | 0.08% | 3,283,039 |
| 2013-06-06 | 2013-06-04 | 4.742 | 701,968 | +85,905 | 0.08% | 3,329,040 |
| 2013-06-04 | 2013-05-31 | 4.645 | 616,063 | +168,129 | 0.07% | 2,861,401 |
| 2013-05-31 | 2013-05-29 | 4.449 | 447,934 | +26,999 | 0.05% | 1,992,899 |
| 2013-05-30 | 2013-05-28 | 4.416 | 420,935 | -12,273 | 0.05% | 1,859,058 |
| 2013-05-29 | 2013-05-27 | 4.237 | 433,208 | +18,409 | 0.05% | 1,835,602 |
| 2013-05-28 | 2013-05-24 | 4.107 | 414,799 | +12,272 | 0.05% | 1,703,519 |
| 2013-05-27 | 2013-05-23 | 4.139 | 402,527 | -95,723 | 0.05% | 1,666,240 |
| 2013-05-23 | 2013-05-21 | 4.139 | 498,250 | -36,817 | 0.06% | 2,062,480 |
| 2013-05-22 | 2013-05-20 | 4.074 | 535,067 | +30,681 | 0.06% | 2,180,002 |
| 2013-05-21 | 2013-05-16 | 4.025 | 504,386 | +8,590 | 0.06% | 2,030,340 |
| 2013-05-20 | 2013-05-15 | 3.960 | 495,796 | +20,863 | 0.06% | 1,963,442 |
| 2013-05-16 | 2013-05-14 | 3.976 | 474,933 | -6,136 | 0.05% | 1,888,560 |
| 2013-05-15 | 2013-05-13 | 4.009 | 481,069 | -12,272 | 0.05% | 1,928,640 |
| 2013-05-09 | 2013-05-07 | 3.879 | 493,341 | -11,045 | 0.06% | 1,913,519 |
| 2013-05-08 | 2013-05-06 | 3.846 | 504,386 | +6,136 | 0.06% | 1,939,920 |
| 2013-05-06 | 2013-05-02 | 3.797 | 498,250 | +30,680 | 0.06% | 1,891,960 |
| 2013-05-03 | 2013-04-30 | 3.797 | 467,570 | -23,317 | 0.05% | 1,775,461 |
| 2013-05-02 | 2013-04-29 | 3.602 | 490,887 | -6,136 | 0.06% | 1,768,001 |
| 2013-04-30 | 2013-04-26 | 3.602 | 497,023 | +6,136 | 0.06% | 1,790,101 |
| 2013-04-29 | 2013-04-25 | 3.585 | 490,887 | +6,136 | 0.06% | 1,760,001 |
| 2013-04-26 | 2013-04-24 | 3.651 | 484,751 | +49,089 | 0.05% | 1,769,601 |
| 2013-04-25 | 2013-04-23 | 3.683 | 435,662 | +11,045 | 0.05% | 1,604,600 |
| 2013-04-23 | 2013-04-19 | 3.683 | 424,617 | +12,272 | 0.05% | 1,563,920 |
| 2013-04-18 | 2013-04-16 | 3.667 | 412,345 | +6,136 | 0.05% | 1,512,001 |
| 2013-04-16 | 2013-04-12 | 3.732 | 406,209 | -4,909 | 0.05% | 1,515,981 |
| 2013-04-15 | 2013-04-11 | 3.683 | 411,118 | -55,224 | 0.05% | 1,514,201 |
| 2013-04-11 | 2013-04-09 | 3.634 | 466,342 | +55,224 | 0.05% | 1,694,799 |
| 2013-04-05 | 2013-04-02 | 3.748 | 411,118 | -11,045 | 0.05% | 1,541,001 |
| 2013-04-02 | 2013-03-27 | 3.748 | 422,163 | +25,772 | 0.05% | 1,582,402 |
| 2013-03-28 | 2013-03-26 | 3.797 | 396,391 | +1,227 | 0.04% | 1,505,180 |
| 2013-03-25 | 2013-03-21 | 3.944 | 395,164 | +6,136 | 0.04% | 1,558,481 |
| 2013-03-20 | 2013-03-18 | 3.781 | 389,028 | +6,136 | 0.04% | 1,470,881 |
| 2013-03-19 | 2013-03-15 | 3.895 | 382,892 | -8,590 | 0.04% | 1,491,361 |
| 2013-03-15 | 2013-03-13 | 3.928 | 391,482 | -12,272 | 0.04% | 1,537,579 |
| 2013-03-14 | 2013-03-12 | 4.042 | 403,754 | -15,954 | 0.05% | 1,631,839 |
| 2013-03-13 | 2013-03-11 | 4.107 | 419,708 | +61,361 | 0.05% | 1,723,679 |
| 2013-03-12 | 2013-03-08 | 4.335 | 358,347 | +12,272 | 0.04% | 1,553,439 |
| 2013-03-11 | 2013-03-07 | 4.384 | 346,075 | -72,406 | 0.04% | 1,517,159 |
| 2013-03-08 | 2013-03-06 | 4.254 | 418,481 | -7,363 | 0.05% | 1,780,020 |
| 2013-03-07 | 2013-03-05 | 4.286 | 425,844 | +40,498 | 0.05% | 1,825,219 |
| 2013-03-06 | 2013-03-04 | 4.384 | 385,346 | +4,909 | 0.04% | 1,689,320 |
| 2013-03-05 | 2013-03-01 | 4.368 | 380,437 | +4,909 | 0.04% | 1,661,599 |
| 2013-03-01 | 2013-02-27 | 4.009 | 375,528 | +6,136 | 0.04% | 1,505,519 |
| 2013-02-28 | 2013-02-26 | 3.960 | 369,392 | -4,909 | 0.04% | 1,462,859 |
| 2013-02-22 | 2013-02-20 | 4.058 | 374,301 | +4,909 | 0.04% | 1,518,899 |
| 2013-02-19 | 2013-02-15 | 4.009 | 369,392 | +4,909 | 0.04% | 1,480,919 |
| 2013-02-07 | 2013-02-05 | 4.025 | 364,483 | -12,273 | 0.04% | 1,467,178 |
| 2013-02-06 | 2013-02-04 | 4.025 | 376,756 | -11,045 | 0.04% | 1,516,582 |
| 2013-02-05 | 2013-02-01 | 3.944 | 387,801 | +6,137 | 0.04% | 1,529,442 |
| 2013-02-01 | 2013-01-30 | 3.944 | 381,664 | +3,681 | 0.04% | 1,505,238 |
| 2013-01-29 | 2013-01-25 | 3.748 | 377,983 | +24,545 | 0.04% | 1,416,801 |
| 2013-01-28 | 2013-01-24 | 3.830 | 353,438 | +18,408 | 0.04% | 1,353,598 |
| 2013-01-23 | 2013-01-21 | 3.976 | 335,030 | -6,136 | 0.04% | 1,332,239 |
| 2013-01-21 | 2013-01-17 | 3.879 | 341,166 | -22,090 | 0.04% | 1,323,279 |
| 2013-01-18 | 2013-01-16 | 3.862 | 363,256 | -2,455 | 0.04% | 1,403,039 |
| 2013-01-17 | 2013-01-15 | 3.928 | 365,711 | +24,545 | 0.04% | 1,436,362 |
| 2013-01-15 | 2013-01-11 | 3.993 | 341,166 | -11,045 | 0.04% | 1,362,199 |
| 2013-01-14 | 2013-01-10 | 3.944 | 352,211 | -46,634 | 0.04% | 1,389,079 |
| 2013-01-11 | 2013-01-09 | 3.895 | 398,845 | +46,634 | 0.04% | 1,553,498 |
| 2013-01-09 | 2013-01-07 | 4.009 | 352,211 | +3,681 | 0.04% | 1,412,039 |
| 2013-01-04 | 2013-01-02 | 4.042 | 348,530 | -52,770 | 0.04% | 1,408,642 |
| 2013-01-03 | 2012-12-31 | 3.895 | 401,300 | -30,680 | 0.05% | 1,563,060 |
| 2012-12-28 | 2012-12-24 | 3.781 | 431,980 | -9,818 | 0.05% | 1,633,279 |
| 2012-12-21 | 2012-12-19 | 3.634 | 441,798 | -2,454 | 0.05% | 1,605,600 |
| 2012-12-20 | 2012-12-18 | 3.651 | 444,252 | +2,454 | 0.05% | 1,621,758 |
| 2012-12-14 | 2012-12-12 | 3.651 | 441,798 | +7,363 | 0.05% | 1,612,931 |
| 2012-12-13 | 2012-12-11 | 3.667 | 434,435 | +14,860 | 0.05% | 1,593,194 |
| 2012-12-12 | 2012-12-10 | 3.618 | 419,575 | -63,241 | 0.05% | 1,517,998 |
| 2012-12-11 | 2012-12-07 | 3.536 | 482,816 | +48,647 | 0.05% | 1,707,101 |
| 2012-12-10 | 2012-12-06 | 3.453 | 434,169 | -12,162 | 0.05% | 1,499,399 |
| 2012-12-07 | 2012-12-05 | 3.289 | 446,331 | -60,808 | 0.05% | 1,468,000 |
| 2012-12-06 | 2012-12-04 | 3.223 | 507,139 | +6,081 | 0.06% | 1,634,640 |
| 2012-12-04 | 2012-11-30 | 3.256 | 501,058 | -12,162 | 0.06% | 1,631,519 |
| 2012-11-30 | 2012-11-28 | 3.273 | 513,220 | -15,810 | 0.06% | 1,679,560 |
| 2012-11-28 | 2012-11-26 | 3.305 | 529,030 | +12,162 | 0.06% | 1,748,700 |
| 2012-11-27 | 2012-11-23 | 3.273 | 516,868 | -6,081 | 0.06% | 1,691,499 |
| 2012-11-23 | 2012-11-21 | 3.289 | 522,949 | -6,081 | 0.06% | 1,720,000 |
| 2012-11-22 | 2012-11-20 | 3.322 | 529,030 | +18,242 | 0.06% | 1,757,400 |
| 2012-11-21 | 2012-11-19 | 3.338 | 510,788 | +6,081 | 0.06% | 1,705,202 |
| 2012-11-14 | 2012-11-12 | 3.273 | 504,707 | -6,081 | 0.06% | 1,651,701 |
| 2012-11-13 | 2012-11-09 | 3.289 | 510,788 | +13,378 | 0.06% | 1,680,002 |
| 2012-11-12 | 2012-11-08 | 3.388 | 497,410 | +12,162 | 0.06% | 1,685,081 |
| 2012-11-09 | 2012-11-07 | 3.437 | 485,248 | -52,295 | 0.05% | 1,667,819 |
| 2012-11-08 | 2012-11-06 | 3.437 | 537,543 | +17,026 | 0.06% | 1,847,560 |
| 2012-11-06 | 2012-11-02 | 3.404 | 520,517 | -6,081 | 0.06% | 1,771,921 |
| 2012-11-05 | 2012-11-01 | 3.453 | 526,598 | +24,324 | 0.06% | 1,818,601 |
| 2012-11-01 | 2012-10-30 | 3.322 | 502,274 | +14,594 | 0.06% | 1,668,519 |
| 2012-10-30 | 2012-10-26 | 3.371 | 487,680 | -17,027 | 0.06% | 1,644,098 |
| 2012-10-26 | 2012-10-24 | 3.453 | 504,707 | +1,216 | 0.06% | 1,743,001 |
| 2012-10-25 | 2012-10-22 | 3.421 | 503,491 | -6,080 | 0.06% | 1,722,241 |
| 2012-10-24 | 2012-10-19 | 3.421 | 509,571 | +6,080 | 0.06% | 1,743,039 |
| 2012-10-19 | 2012-10-17 | 3.421 | 503,491 | +54,728 | 0.06% | 1,722,241 |
| 2012-10-18 | 2012-10-16 | 3.453 | 448,763 | -27,972 | 0.05% | 1,549,799 |
| 2012-10-17 | 2012-10-15 | 3.437 | 476,735 | -2,432 | 0.05% | 1,638,560 |
| 2012-10-16 | 2012-10-12 | 3.519 | 479,167 | +12,161 | 0.05% | 1,686,319 |
| 2012-10-12 | 2012-10-10 | 3.536 | 467,006 | +42,566 | 0.05% | 1,651,201 |
| 2012-10-11 | 2012-10-09 | 3.585 | 424,440 | +6,081 | 0.05% | 1,521,640 |
| 2012-10-10 | 2012-10-08 | 3.552 | 418,359 | -6,081 | 0.05% | 1,486,079 |
| 2012-10-09 | 2012-10-05 | 3.651 | 424,440 | -6,081 | 0.05% | 1,549,560 |
| 2012-10-05 | 2012-10-03 | 3.667 | 430,521 | +3,649 | 0.05% | 1,578,840 |
| 2012-10-04 | 2012-09-28 | 3.552 | 426,872 | -124,049 | 0.05% | 1,516,318 |
| 2012-10-03 | 2012-09-27 | 3.404 | 550,921 | -40,133 | 0.06% | 1,875,421 |
| 2012-09-27 | 2012-09-25 | 3.453 | 591,054 | -12,162 | 0.07% | 2,041,199 |
| 2012-09-26 | 2012-09-24 | 3.404 | 603,216 | -6,081 | 0.07% | 2,053,441 |
| 2012-09-25 | 2012-09-21 | 3.388 | 609,297 | +14,594 | 0.07% | 2,064,121 |
| 2012-09-21 | 2012-09-19 | 3.421 | 594,703 | +24,324 | 0.07% | 2,034,241 |
| 2012-09-20 | 2012-09-18 | 3.437 | 570,379 | +12,161 | 0.06% | 1,960,419 |
| 2012-09-19 | 2012-09-17 | 3.536 | 558,218 | -18,242 | 0.06% | 1,973,701 |
| 2012-09-18 | 2012-09-14 | 3.503 | 576,460 | +3,648 | 0.07% | 2,019,239 |
| 2012-09-17 | 2012-09-13 | 3.503 | 572,812 | -18,242 | 0.06% | 2,006,461 |
| 2012-09-14 | 2012-09-12 | 3.355 | 591,054 | -12,162 | 0.07% | 1,982,879 |
| 2012-09-13 | 2012-09-11 | 3.388 | 603,216 | -18,242 | 0.07% | 2,043,967 |
| 2012-09-12 | 2012-09-10 | 3.405 | 621,458 | +12,779 | 0.07% | 2,116,153 |
| 2012-09-11 | 2012-09-07 | 3.455 | 608,679 | -11,982 | 0.07% | 2,103,118 |
| 2012-09-10 | 2012-09-06 | 3.455 | 620,661 | +10,783 | 0.07% | 2,144,519 |
| 2012-09-07 | 2012-09-05 | 3.472 | 609,878 | +4,793 | 0.07% | 2,117,441 |
| 2012-09-06 | 2012-09-04 | 3.338 | 605,085 | -22,766 | 0.07% | 2,020,000 |
| 2012-09-05 | 2012-09-03 | 3.322 | 627,851 | -11,981 | 0.07% | 2,085,522 |
| 2012-09-04 | 2012-08-31 | 3.222 | 639,832 | -13,180 | 0.07% | 2,061,239 |
| 2012-09-03 | 2012-08-30 | 3.288 | 653,012 | +13,180 | 0.08% | 2,147,299 |
| 2012-08-31 | 2012-08-29 | 3.305 | 639,832 | -138,990 | 0.07% | 2,114,639 |
| 2012-08-30 | 2012-08-28 | 3.138 | 778,822 | +32,351 | 0.09% | 2,443,999 |
| 2012-08-29 | 2012-08-27 | 3.105 | 746,471 | -3,595 | 0.09% | 2,317,560 |
| 2012-08-28 | 2012-08-24 | 3.088 | 750,066 | -11,982 | 0.09% | 2,316,201 |
| 2012-08-27 | 2012-08-23 | 3.121 | 762,048 | +89,865 | 0.09% | 2,378,641 |
| 2012-08-24 | 2012-08-22 | 3.105 | 672,183 | +11,981 | 0.08% | 2,086,919 |
| 2012-08-23 | 2012-08-21 | 3.105 | 660,202 | +23,964 | 0.08% | 2,049,721 |
| 2012-08-22 | 2012-08-20 | 3.205 | 636,238 | -28,756 | 0.07% | 2,039,041 |
| 2012-08-21 | 2012-08-17 | 3.121 | 664,994 | +17,972 | 0.08% | 2,075,699 |
| 2012-08-20 | 2012-08-16 | 3.105 | 647,022 | -17,972 | 0.07% | 2,008,802 |
| 2012-08-15 | 2012-08-13 | 3.138 | 664,994 | +14,378 | 0.08% | 2,086,799 |
| 2012-08-14 | 2012-08-10 | 3.171 | 650,616 | +17,973 | 0.07% | 2,063,400 |
| 2012-08-13 | 2012-08-09 | 3.188 | 632,643 | -7,189 | 0.07% | 2,016,959 |
| 2012-08-10 | 2012-08-08 | 3.238 | 639,832 | +5,991 | 0.07% | 2,071,919 |
| 2012-08-09 | 2012-08-07 | 3.171 | 633,841 | -41,937 | 0.07% | 2,010,199 |
| 2012-08-08 | 2012-08-06 | 3.088 | 675,778 | +20,369 | 0.08% | 2,086,800 |
| 2012-08-07 | 2012-08-03 | 3.105 | 655,409 | +29,955 | 0.08% | 2,034,841 |
| 2012-08-06 | 2012-08-02 | 3.155 | 625,454 | -1,198 | 0.07% | 1,973,160 |
| 2012-08-03 | 2012-08-01 | 3.155 | 626,652 | +2,396 | 0.07% | 1,976,939 |
| 2012-08-02 | 2012-07-31 | 3.138 | 624,256 | -22,766 | 0.07% | 1,958,960 |
| 2012-07-30 | 2012-07-26 | 3.071 | 647,022 | -11,981 | 0.07% | 1,987,201 |
| 2012-07-23 | 2012-07-19 | 3.071 | 659,003 | +7,189 | 0.08% | 2,023,999 |
| 2012-07-19 | 2012-07-17 | 3.055 | 651,814 | -38,342 | 0.07% | 1,991,039 |
| 2012-07-16 | 2012-07-12 | 3.071 | 690,156 | +4,792 | 0.08% | 2,119,679 |
| 2012-07-09 | 2012-07-05 | 3.121 | 685,364 | +38,342 | 0.08% | 2,139,281 |
| 2012-07-06 | 2012-07-04 | 3.071 | 647,022 | -85,071 | 0.07% | 1,987,201 |
| 2012-07-05 | 2012-07-03 | 3.138 | 732,093 | +113,828 | 0.08% | 2,297,360 |
| 2012-07-04 | 2012-06-29 | 3.138 | 618,265 | +20,369 | 0.07% | 1,940,160 |
| 2012-07-03 | 2012-06-28 | 3.088 | 597,896 | -27,558 | 0.07% | 1,846,301 |
| 2012-06-28 | 2012-06-26 | 3.138 | 625,454 | +1,198 | 0.07% | 1,962,720 |
| 2012-06-27 | 2012-06-25 | 3.121 | 624,256 | -17,973 | 0.07% | 1,948,540 |
| 2012-06-26 | 2012-06-22 | 3.171 | 642,229 | +73,090 | 0.07% | 2,036,801 |
| 2012-06-22 | 2012-06-20 | 3.338 | 569,139 | -62,306 | 0.07% | 1,899,999 |
| 2012-06-21 | 2012-06-19 | 3.305 | 631,445 | -4,793 | 0.07% | 2,086,920 |
| 2012-06-20 | 2012-06-18 | 3.288 | 636,238 | +53,919 | 0.07% | 2,092,141 |
| 2012-06-19 | 2012-06-15 | 3.222 | 582,319 | +8,387 | 0.07% | 1,875,959 |
| 2012-06-15 | 2012-06-13 | 3.205 | 573,932 | -79,080 | 0.07% | 1,839,360 |
| 2012-06-14 | 2012-06-12 | 3.188 | 653,012 | -19,171 | 0.08% | 2,081,899 |
| 2012-06-13 | 2012-06-11 | 3.338 | 672,183 | -4,793 | 0.08% | 2,243,998 |
| 2012-06-12 | 2012-06-08 | 3.238 | 676,976 | +87,468 | 0.08% | 2,192,199 |
| 2012-06-11 | 2012-06-07 | 3.188 | 589,508 | -40,739 | 0.07% | 1,879,438 |
| 2012-06-08 | 2012-06-06 | 3.088 | 630,247 | +17,973 | 0.07% | 1,946,200 |
| 2012-06-06 | 2012-06-04 | 3.055 | 612,274 | +5,991 | 0.07% | 1,870,260 |
| 2012-06-05 | 2012-06-01 | 3.238 | 606,283 | -45,531 | 0.07% | 1,963,280 |
| 2012-06-04 | 2012-05-31 | 3.255 | 651,814 | -5,991 | 0.07% | 2,121,599 |
| 2012-06-01 | 2012-05-30 | 3.255 | 657,805 | -107,837 | 0.08% | 2,141,099 |
| 2012-05-31 | 2012-05-29 | 3.288 | 765,642 | +65,900 | 0.09% | 2,517,660 |
| 2012-05-30 | 2012-05-28 | 3.222 | 699,742 | +57,513 | 0.08% | 2,254,241 |
| 2012-05-29 | 2012-05-25 | 3.222 | 642,229 | -2,396 | 0.07% | 2,068,961 |
| 2012-05-28 | 2012-05-24 | 3.322 | 644,625 | -28,757 | 0.07% | 2,141,240 |
| 2012-05-25 | 2012-05-23 | 3.388 | 673,382 | -55,116 | 0.08% | 2,281,721 |
| 2012-05-24 | 2012-05-22 | 3.505 | 728,498 | +160,557 | 0.08% | 2,553,599 |
| 2012-05-23 | 2012-05-21 | 3.605 | 567,941 | +11,982 | 0.07% | 2,047,680 |
| 2012-05-22 | 2012-05-18 | 3.639 | 555,959 | +10,783 | 0.06% | 2,023,039 |
| 2012-05-17 | 2012-05-15 | 3.822 | 545,176 | -11,981 | 0.06% | 2,083,902 |
| 2012-05-16 | 2012-05-14 | 3.756 | 557,157 | +7,189 | 0.06% | 2,092,498 |
| 2012-05-15 | 2012-05-11 | 3.806 | 549,968 | +15,576 | 0.06% | 2,093,039 |
| 2012-05-14 | 2012-05-10 | 3.873 | 534,392 | +5,991 | 0.06% | 2,069,441 |
| 2012-05-10 | 2012-05-08 | 4.156 | 528,401 | -7,189 | 0.06% | 2,196,180 |
| 2012-05-09 | 2012-05-07 | 3.973 | 535,590 | +25,162 | 0.06% | 2,127,720 |
| 2012-05-08 | 2012-05-04 | 4.273 | 510,428 | -9,586 | 0.06% | 2,181,120 |
| 2012-05-07 | 2012-05-03 | 4.256 | 520,014 | -4,792 | 0.06% | 2,213,402 |
| 2012-05-04 | 2012-05-02 | 4.173 | 524,806 | -35,946 | 0.06% | 2,189,999 |
| 2012-05-03 | 2012-04-30 | 4.039 | 560,752 | +11,982 | 0.06% | 2,265,120 |
| 2012-05-02 | 2012-04-27 | 4.056 | 548,770 | -7,189 | 0.06% | 2,225,880 |
| 2012-04-30 | 2012-04-26 | 4.006 | 555,959 | -5,991 | 0.06% | 2,227,199 |
| 2012-04-27 | 2012-04-25 | 3.856 | 561,950 | +27,558 | 0.06% | 2,166,779 |
| 2012-04-25 | 2012-04-23 | 3.772 | 534,392 | +8,387 | 0.06% | 2,015,921 |
| 2012-04-24 | 2012-04-20 | 3.772 | 526,005 | -23,963 | 0.06% | 1,984,282 |
| 2012-04-20 | 2012-04-18 | 4.056 | 549,968 | +29,954 | 0.06% | 2,230,739 |
| 2012-04-19 | 2012-04-17 | 4.023 | 520,014 | +2,397 | 0.06% | 2,091,882 |
| 2012-04-17 | 2012-04-13 | 4.173 | 517,617 | -79,081 | 0.06% | 2,159,999 |
| 2012-04-16 | 2012-04-12 | 4.106 | 596,698 | +5,991 | 0.07% | 2,450,162 |
| 2012-04-13 | 2012-04-11 | 4.090 | 590,707 | -65,900 | 0.07% | 2,415,701 |
| 2012-04-12 | 2012-04-10 | 4.256 | 656,607 | +22,766 | 0.08% | 2,794,800 |
| 2012-04-11 | 2012-04-05 | 4.256 | 633,841 | -73,090 | 0.07% | 2,697,898 |
| 2012-04-10 | 2012-04-03 | 4.390 | 706,931 | +59,909 | 0.08% | 3,103,400 |
| 2012-04-05 | 2012-04-02 | 4.440 | 647,022 | -44,332 | 0.07% | 2,872,802 |
| 2012-04-03 | 2012-03-30 | 4.473 | 691,354 | -31,153 | 0.08% | 3,092,718 |
| 2012-04-02 | 2012-03-29 | 4.273 | 722,507 | +53,918 | 0.08% | 3,087,358 |
| 2012-03-30 | 2012-03-28 | 4.256 | 668,589 | +5,991 | 0.08% | 2,845,800 |
| 2012-03-29 | 2012-03-27 | 4.156 | 662,598 | +23,964 | 0.08% | 2,753,940 |
| 2012-03-28 | 2012-03-26 | 4.240 | 638,634 | +69,495 | 0.07% | 2,707,639 |
| 2012-03-27 | 2012-03-23 | 4.023 | 569,139 | -5,991 | 0.07% | 2,289,499 |
| 2012-03-26 | 2012-03-22 | 4.006 | 575,130 | -21,568 | 0.07% | 2,303,999 |
| 2012-03-23 | 2012-03-21 | 4.006 | 596,698 | -52,720 | 0.07% | 2,390,402 |
| 2012-03-21 | 2012-03-19 | 3.856 | 649,418 | -32,351 | 0.07% | 2,504,040 |
| 2012-03-20 | 2012-03-16 | 3.923 | 681,769 | +87,468 | 0.08% | 2,674,300 |
| 2012-03-19 | 2012-03-15 | 3.906 | 594,301 | -2,397 | 0.07% | 2,321,279 |
| 2012-03-16 | 2012-03-14 | 3.889 | 596,698 | -16,774 | 0.07% | 2,320,681 |
| 2012-03-15 | 2012-03-13 | 3.956 | 613,472 | -17,973 | 0.07% | 2,426,879 |
| 2012-03-13 | 2012-03-09 | 3.906 | 631,445 | +26,360 | 0.07% | 2,466,360 |
| 2012-03-12 | 2012-03-08 | 3.822 | 605,085 | +21,567 | 0.07% | 2,312,900 |
| 2012-03-09 | 2012-03-07 | 3.856 | 583,518 | +2,397 | 0.07% | 2,249,942 |
| 2012-03-08 | 2012-03-06 | 3.889 | 581,121 | -21,568 | 0.07% | 2,260,099 |
| 2012-03-07 | 2012-03-05 | 3.939 | 602,689 | +17,973 | 0.07% | 2,374,162 |
| 2012-03-06 | 2012-03-02 | 3.973 | 584,716 | +21,568 | 0.07% | 2,322,881 |
| 2012-03-05 | 2012-03-01 | 3.923 | 563,148 | +4,792 | 0.06% | 2,208,999 |
| 2012-03-02 | 2012-02-29 | 3.873 | 558,356 | +9,586 | 0.06% | 2,162,242 |
| 2012-03-01 | 2012-02-28 | 3.756 | 548,770 | +59,909 | 0.06% | 2,061,000 |
| 2012-02-29 | 2012-02-27 | 3.873 | 488,861 | -11,982 | 0.06% | 1,893,121 |
| 2012-02-28 | 2012-02-24 | 3.956 | 500,843 | +17,973 | 0.06% | 1,981,322 |
| 2012-02-22 | 2012-02-20 | 3.873 | 482,870 | +5,991 | 0.06% | 1,869,921 |
| 2012-02-21 | 2012-02-17 | 3.973 | 476,879 | +50,324 | 0.05% | 1,894,481 |
| 2012-02-20 | 2012-02-16 | 4.006 | 426,555 | +5,991 | 0.05% | 1,708,800 |
| 2012-02-16 | 2012-02-14 | 4.073 | 420,564 | +11,982 | 0.05% | 1,712,880 |
| 2012-02-07 | 2012-02-03 | 4.123 | 408,582 | -71,891 | 0.05% | 1,684,540 |
| 2012-02-06 | 2012-02-02 | 4.106 | 480,473 | +53,918 | 0.05% | 1,972,918 |
| 2012-01-27 | 2012-01-20 | 3.772 | 426,555 | -5,991 | 0.05% | 1,609,120 |
| 2012-01-13 | 2012-01-11 | 3.555 | 432,546 | -11,982 | 0.05% | 1,537,860 |
| 2012-01-10 | 2012-01-06 | 3.505 | 444,528 | +5,991 | 0.05% | 1,558,201 |
| 2012-01-09 | 2012-01-05 | 3.555 | 438,537 | +11,982 | 0.05% | 1,559,161 |
| 2011-12-29 | 2011-12-23 | 3.589 | 426,555 | +11,982 | 0.05% | 1,530,800 |
| 2011-12-15 | 2011-12-13 | 3.923 | 414,573 | +10 | 0.05% | 1,626,380 |
| 2011-12-14 | 2011-12-12 | 3.906 | 414,563 | -22,569 | 0.05% | 1,619,361 |
| 2011-12-09 | 2011-12-07 | 3.906 | 437,132 | -46,327 | 0.05% | 1,707,520 |
| 2011-12-08 | 2011-12-06 | 3.873 | 483,459 | -2,375 | 0.05% | 1,872,202 |
| 2011-12-07 | 2011-12-05 | 3.738 | 485,834 | -1,188 | 0.05% | 1,815,959 |
| 2011-12-06 | 2011-12-02 | 3.738 | 487,022 | +32,072 | 0.05% | 1,820,400 |
| 2011-12-05 | 2011-12-01 | 3.704 | 454,950 | -30,884 | 0.05% | 1,685,200 |
| 2011-12-02 | 2011-11-30 | 3.755 | 485,834 | +17,818 | 0.05% | 1,824,139 |
| 2011-11-21 | 2011-11-17 | 3.553 | 468,016 | +11,878 | 0.05% | 1,662,679 |
| 2011-11-18 | 2011-11-16 | 3.670 | 456,138 | +17,818 | 0.05% | 1,674,241 |
| 2011-11-04 | 2011-11-02 | 3.839 | 438,320 | -2,376 | 0.05% | 1,682,640 |
| 2011-11-03 | 2011-11-01 | 3.654 | 440,696 | -1,187 | 0.05% | 1,610,141 |
| 2011-11-01 | 2011-10-28 | 3.856 | 441,883 | -23,758 | 0.05% | 1,703,758 |
| 2011-10-31 | 2011-10-27 | 3.873 | 465,641 | +5,940 | 0.05% | 1,803,201 |
| 2011-10-25 | 2011-10-21 | 3.620 | 459,701 | -27,321 | 0.05% | 1,664,099 |
| 2011-10-24 | 2011-10-20 | 3.586 | 487,022 | +23,757 | 0.05% | 1,746,600 |
| 2011-10-21 | 2011-10-19 | 3.569 | 463,265 | -26,133 | 0.05% | 1,653,600 |
| 2011-10-20 | 2011-10-18 | 3.367 | 489,398 | -71,271 | 0.05% | 1,648,001 |
| 2011-10-19 | 2011-10-17 | 3.452 | 560,669 | +85,525 | 0.06% | 1,935,199 |
| 2011-10-18 | 2011-10-14 | 3.317 | 475,144 | -30,884 | 0.05% | 1,576,002 |
| 2011-10-17 | 2011-10-13 | 3.452 | 506,028 | -48,702 | 0.06% | 1,746,601 |
| 2011-10-14 | 2011-10-12 | 3.452 | 554,730 | +47,514 | 0.06% | 1,914,700 |
| 2011-10-13 | 2011-10-11 | 3.334 | 507,216 | -29,696 | 0.06% | 1,690,921 |
| 2011-10-12 | 2011-10-10 | 3.300 | 536,912 | +53,453 | 0.06% | 1,771,839 |
| 2011-10-11 | 2011-10-07 | 3.367 | 483,459 | +13,067 | 0.05% | 1,628,002 |
| 2011-10-07 | 2011-10-04 | 3.149 | 470,392 | -90,277 | 0.05% | 1,481,040 |
| 2011-10-04 | 2011-09-30 | 3.704 | 560,669 | -1,188 | 0.06% | 2,076,799 |
| 2011-09-27 | 2011-09-23 | 4.007 | 561,857 | +59,393 | 0.06% | 2,251,479 |
| 2011-09-22 | 2011-09-20 | 4.327 | 502,464 | -7,127 | 0.06% | 2,174,219 |
| 2011-09-21 | 2011-09-19 | 4.428 | 509,591 | -11,879 | 0.06% | 2,256,538 |
| 2011-09-20 | 2011-09-16 | 4.462 | 521,470 | -76,023 | 0.06% | 2,326,700 |
| 2011-09-12 | 2011-09-08 | 4.260 | 597,493 | -11,879 | 0.07% | 2,545,180 |
| 2011-09-08 | 2011-09-06 | 4.126 | 609,372 | +2,376 | 0.07% | 2,514,088 |
| 2011-09-07 | 2011-09-05 | 4.109 | 606,996 | +7,525 | 0.07% | 2,493,937 |
| 2011-09-06 | 2011-09-02 | 4.296 | 599,471 | +18,770 | 0.07% | 2,575,440 |
| 2011-08-30 | 2011-08-26 | 4.416 | 580,701 | +70,388 | 0.06% | 2,564,100 |
| 2011-08-29 | 2011-08-25 | 4.569 | 510,313 | +1,173 | 0.05% | 2,331,600 |
| 2011-08-26 | 2011-08-24 | 4.535 | 509,140 | -58,656 | 0.05% | 2,308,881 |
| 2011-08-25 | 2011-08-23 | 4.381 | 567,796 | +29,328 | 0.06% | 2,487,758 |
| 2011-08-23 | 2011-08-19 | 4.467 | 538,468 | -23,463 | 0.06% | 2,405,159 |
| 2011-08-22 | 2011-08-18 | 4.535 | 561,931 | +11,732 | 0.06% | 2,548,281 |
| 2011-08-19 | 2011-08-17 | 4.535 | 550,199 | -5,866 | 0.06% | 2,495,078 |
| 2011-08-17 | 2011-08-15 | 4.433 | 556,065 | -19,943 | 0.06% | 2,464,799 |
| 2011-08-16 | 2011-08-12 | 4.262 | 576,008 | -23,463 | 0.06% | 2,454,998 |
| 2011-08-15 | 2011-08-11 | 4.177 | 599,471 | -11,731 | 0.06% | 2,503,900 |
| 2011-08-12 | 2011-08-10 | 4.279 | 611,202 | -17,597 | 0.07% | 2,615,418 |
| 2011-08-11 | 2011-08-09 | 4.211 | 628,799 | +11,731 | 0.07% | 2,647,838 |
| 2011-08-10 | 2011-08-08 | 4.279 | 617,068 | -72,734 | 0.07% | 2,640,520 |
| 2011-08-05 | 2011-08-03 | 4.364 | 689,802 | +29,328 | 0.07% | 3,010,558 |
| 2011-08-04 | 2011-08-02 | 4.347 | 660,474 | -7,039 | 0.07% | 2,871,300 |
| 2011-08-03 | 2011-08-01 | 4.501 | 667,513 | +29,329 | 0.07% | 3,004,321 |
| 2011-08-02 | 2011-07-29 | 4.364 | 638,184 | +29,328 | 0.07% | 2,785,278 |
| 2011-08-01 | 2011-07-28 | 4.603 | 608,856 | +42,233 | 0.07% | 2,802,599 |
| 2011-07-26 | 2011-07-22 | 4.774 | 566,623 | -51,618 | 0.06% | 2,704,798 |
| 2011-07-25 | 2011-07-21 | 4.688 | 618,241 | -8,212 | 0.07% | 2,898,499 |
| 2011-07-22 | 2011-07-20 | 4.671 | 626,453 | +106,755 | 0.07% | 2,926,319 |
| 2011-07-20 | 2011-07-18 | 4.705 | 519,698 | +19,943 | 0.05% | 2,445,360 |
| 2011-07-19 | 2011-07-15 | 4.842 | 499,755 | -29,328 | 0.05% | 2,419,681 |
| 2011-07-18 | 2011-07-14 | 4.756 | 529,083 | +17,597 | 0.06% | 2,516,580 |
| 2011-07-14 | 2011-07-12 | 4.774 | 511,486 | +23,463 | 0.05% | 2,441,600 |
| 2011-07-13 | 2011-07-11 | 4.910 | 488,023 | -41,060 | 0.05% | 2,396,158 |
| 2011-07-08 | 2011-07-06 | 4.808 | 529,083 | -11,731 | 0.06% | 2,543,640 |
| 2011-07-07 | 2011-07-05 | 4.808 | 540,814 | -198,260 | 0.06% | 2,600,038 |
| 2011-07-05 | 2011-06-30 | 4.774 | 739,074 | -35,194 | 0.08% | 3,528,000 |
| 2011-07-04 | 2011-06-29 | 4.722 | 774,268 | -52,791 | 0.08% | 3,656,400 |
| 2011-06-30 | 2011-06-28 | 4.552 | 827,059 | +11,731 | 0.09% | 3,764,700 |
| 2011-06-28 | 2011-06-24 | 4.603 | 815,328 | -23,462 | 0.09% | 3,753,002 |
| 2011-06-24 | 2011-06-22 | 4.620 | 838,790 | -26,982 | 0.09% | 3,875,299 |
| 2011-06-23 | 2011-06-21 | 4.467 | 865,772 | -21,117 | 0.09% | 3,867,118 |
| 2011-06-22 | 2011-06-20 | 4.296 | 886,889 | +63,349 | 0.09% | 3,810,241 |
| 2011-06-21 | 2011-06-17 | 4.433 | 823,540 | +11,732 | 0.09% | 3,650,402 |
| 2011-06-20 | 2011-06-16 | 4.586 | 811,808 | +5,865 | 0.09% | 3,722,959 |
| 2011-06-16 | 2011-06-14 | 4.569 | 805,943 | +15,251 | 0.08% | 3,682,322 |
| 2011-06-15 | 2011-06-13 | 4.586 | 790,692 | -5,865 | 0.08% | 3,626,121 |
| 2011-06-13 | 2011-06-09 | 4.654 | 796,557 | +17,597 | 0.08% | 3,707,338 |
| 2011-06-09 | 2011-06-07 | 4.739 | 778,960 | -11,732 | 0.08% | 3,691,838 |
| 2011-06-08 | 2011-06-03 | 4.791 | 790,692 | +23,463 | 0.08% | 3,787,881 |
| 2011-06-07 | 2011-06-02 | 4.825 | 767,229 | +23,463 | 0.08% | 3,701,639 |
| 2011-06-03 | 2011-06-01 | 4.893 | 743,766 | -5,866 | 0.08% | 3,639,158 |
| 2011-06-02 | 2011-05-31 | 4.927 | 749,632 | +46,925 | 0.08% | 3,693,419 |
| 2011-06-01 | 2011-05-30 | 4.893 | 702,707 | +11,732 | 0.07% | 3,438,261 |
| 2011-05-31 | 2011-05-27 | 4.961 | 690,975 | -3,520 | 0.07% | 3,427,978 |
| 2011-05-27 | 2011-05-25 | 4.876 | 694,495 | +11,731 | 0.09% | 3,386,241 |
| 2011-05-26 | 2011-05-24 | 4.995 | 682,764 | +23,463 | 0.08% | 3,410,522 |
| 2011-05-25 | 2011-05-23 | 5.046 | 659,301 | -1,173 | 0.08% | 3,327,041 |
| 2011-05-24 | 2011-05-20 | 5.046 | 660,474 | -17,597 | 0.08% | 3,332,960 |
| 2011-05-12 | 2011-05-09 | 4.978 | 678,071 | -37,540 | 0.08% | 3,375,520 |
| 2011-05-06 | 2011-05-04 | 4.910 | 715,611 | -15,251 | 0.09% | 3,513,599 |
| 2011-05-05 | 2011-05-03 | 4.859 | 730,862 | +17,597 | 0.09% | 3,551,100 |
| 2011-05-03 | 2011-04-28 | 4.927 | 713,265 | +38,713 | 0.09% | 3,514,240 |
| 2011-04-29 | 2011-04-27 | 5.115 | 674,552 | -5,865 | 0.08% | 3,450,002 |
| 2011-04-28 | 2011-04-26 | 5.097 | 680,417 | +7,039 | 0.08% | 3,468,399 |
| 2011-04-27 | 2011-04-21 | 5.183 | 673,378 | -24,636 | 0.08% | 3,489,917 |
| 2011-04-26 | 2011-04-20 | 5.149 | 698,014 | -41,060 | 0.09% | 3,593,799 |
| 2011-04-20 | 2011-04-18 | 5.012 | 739,074 | +5,866 | 0.09% | 3,704,400 |
| 2011-04-19 | 2011-04-15 | 4.995 | 733,208 | -5,866 | 0.09% | 3,662,499 |
| 2011-04-18 | 2011-04-14 | 4.961 | 739,074 | -7,039 | 0.09% | 3,666,600 |
| 2011-04-15 | 2011-04-13 | 4.961 | 746,113 | +17,597 | 0.09% | 3,701,521 |
| 2011-04-13 | 2011-04-11 | 4.910 | 728,516 | +29,329 | 0.09% | 3,576,961 |
| 2011-04-12 | 2011-04-08 | 4.961 | 699,187 | -14,078 | 0.09% | 3,468,718 |
| 2011-04-11 | 2011-04-07 | 4.961 | 713,265 | +10,558 | 0.09% | 3,538,560 |
| 2011-04-08 | 2011-04-06 | 4.842 | 702,707 | +63,349 | 0.09% | 3,402,321 |
| 2011-04-07 | 2011-04-04 | 5.012 | 639,358 | +3,520 | 0.08% | 3,204,602 |
| 2011-04-04 | 2011-03-31 | 5.046 | 635,838 | +11,731 | 0.08% | 3,208,639 |
| 2011-04-01 | 2011-03-30 | 5.080 | 624,107 | +8,212 | 0.08% | 3,170,721 |
| 2011-03-31 | 2011-03-29 | 5.046 | 615,895 | +11,731 | 0.08% | 3,108,000 |
| 2011-03-29 | 2011-03-25 | 5.063 | 604,164 | +7,039 | 0.07% | 3,059,102 |
| 2011-03-28 | 2011-03-24 | 5.029 | 597,125 | +17,597 | 0.07% | 3,003,101 |
| 2011-03-25 | 2011-03-23 | 5.132 | 579,528 | -58,656 | 0.07% | 2,973,881 |
| 2011-03-17 | 2011-03-15 | 5.115 | 638,184 | +5,865 | 0.08% | 3,263,997 |
| 2011-03-16 | 2011-03-14 | 5.200 | 632,319 | +3,520 | 0.08% | 3,287,901 |
| 2011-03-14 | 2011-03-10 | 5.200 | 628,799 | -9,385 | 0.08% | 3,269,598 |
| 2011-03-10 | 2011-03-08 | 5.132 | 638,184 | +5,865 | 0.08% | 3,274,877 |
| 2011-03-08 | 2011-03-04 | 5.097 | 632,319 | -9,385 | 0.08% | 3,223,221 |
| 2011-03-07 | 2011-03-03 | 5.097 | 641,704 | -161,892 | 0.08% | 3,271,061 |
| 2011-03-04 | 2011-03-02 | 4.978 | 803,596 | +37,540 | 0.10% | 4,000,399 |
| 2011-03-03 | 2011-03-01 | 4.927 | 766,056 | +78,600 | 0.09% | 3,774,340 |
| 2011-03-02 | 2011-02-28 | 4.927 | 687,456 | +17,597 | 0.08% | 3,387,080 |
| 2011-03-01 | 2011-02-25 | 4.893 | 669,859 | +5,866 | 0.08% | 3,277,540 |
| 2011-02-28 | 2011-02-24 | 4.876 | 663,993 | -61,003 | 0.08% | 3,237,518 |
| 2011-02-25 | 2011-02-23 | 4.944 | 724,996 | +41,059 | 0.09% | 3,584,398 |
| 2011-02-24 | 2011-02-22 | 4.995 | 683,937 | -5,865 | 0.08% | 3,416,382 |
| 2011-02-23 | 2011-02-21 | 5.063 | 689,802 | -5,866 | 0.09% | 3,492,718 |
| 2011-02-22 | 2011-02-18 | 5.029 | 695,668 | +24,636 | 0.09% | 3,498,700 |
| 2011-02-21 | 2011-02-17 | 5.080 | 671,032 | -46,926 | 0.08% | 3,409,119 |
| 2011-02-18 | 2011-02-16 | 4.995 | 717,958 | +76,254 | 0.09% | 3,586,322 |
| 2011-02-17 | 2011-02-15 | 5.097 | 641,704 | +11,731 | 0.08% | 3,271,061 |
| 2011-02-15 | 2011-02-11 | 5.302 | 629,973 | +8,212 | 0.08% | 3,340,142 |
| 2011-02-14 | 2011-02-10 | 5.302 | 621,761 | -55,137 | 0.08% | 3,296,602 |
| 2011-02-11 | 2011-02-09 | 5.285 | 676,898 | -9,385 | 0.08% | 3,577,401 |
| 2011-02-10 | 2011-02-08 | 5.353 | 686,283 | -5,866 | 0.09% | 3,673,800 |
| 2011-02-09 | 2011-02-07 | 5.370 | 692,149 | -119,659 | 0.09% | 3,717,002 |
| 2011-02-08 | 2011-02-02 | 5.268 | 811,808 | +103,236 | 0.10% | 4,276,559 |
| 2011-02-07 | 2011-01-31 | 5.046 | 708,572 | -14,078 | 0.09% | 3,575,678 |
| 2011-01-28 | 2011-01-26 | 4.910 | 722,650 | +15,251 | 0.09% | 3,548,160 |
| 2011-01-27 | 2011-01-25 | 5.080 | 707,399 | -30,502 | 0.09% | 3,593,878 |
| 2011-01-26 | 2011-01-24 | 4.910 | 737,901 | +10,558 | 0.09% | 3,623,041 |
| 2011-01-25 | 2011-01-21 | 4.978 | 727,343 | +4,693 | 0.09% | 3,620,802 |
| 2011-01-24 | 2011-01-20 | 4.995 | 722,650 | -22,290 | 0.09% | 3,609,760 |
| 2011-01-21 | 2011-01-19 | 5.029 | 744,940 | -17,597 | 0.09% | 3,746,502 |
| 2011-01-20 | 2011-01-18 | 4.893 | 762,537 | +36,368 | 0.10% | 3,731,002 |
| 2011-01-19 | 2011-01-17 | 5.063 | 726,169 | -11,732 | 0.09% | 3,676,858 |
| 2011-01-18 | 2011-01-14 | 5.080 | 737,901 | +1,173 | 0.09% | 3,748,841 |
| 2011-01-17 | 2011-01-13 | 5.046 | 736,728 | +41,060 | 0.09% | 3,717,762 |
| 2011-01-14 | 2011-01-12 | 5.115 | 695,668 | +29,328 | 0.09% | 3,558,000 |
| 2011-01-13 | 2011-01-11 | 5.183 | 666,340 | +7,039 | 0.08% | 3,453,442 |
| 2011-01-12 | 2011-01-10 | 5.268 | 659,301 | +11,731 | 0.08% | 3,473,161 |
| 2011-01-10 | 2011-01-06 | 5.268 | 647,570 | +28,156 | 0.08% | 3,411,362 |
| 2011-01-07 | 2011-01-05 | 5.370 | 619,414 | +43,406 | 0.08% | 3,326,398 |
| 2011-01-06 | 2011-01-04 | 5.438 | 576,008 | +2,346 | 0.07% | 3,132,578 |
| 2011-01-05 | 2011-01-03 | 5.370 | 573,662 | +35,194 | 0.07% | 3,080,699 |
| 2011-01-04 | 2010-12-31 | 5.268 | 538,468 | +44,579 | 0.07% | 2,836,619 |
| 2011-01-03 | 2010-12-29 | 5.251 | 493,889 | -12,905 | 0.06% | 2,593,359 |
| 2010-12-30 | 2010-12-28 | 5.097 | 506,794 | -12,904 | 0.06% | 2,583,362 |
| 2010-12-29 | 2010-12-24 | 5.063 | 519,698 | +24,636 | 0.06% | 2,631,420 |
| 2010-12-21 | 2010-12-17 | 4.995 | 495,062 | +55,137 | 0.06% | 2,472,919 |
| 2010-12-17 | 2010-12-15 | 5.098 | 439,925 | -1,173 | 0.05% | 2,242,602 |
| 2010-12-16 | 2010-12-14 | 5.166 | 441,098 | +2,970 | 0.06% | 2,278,865 |
| 2010-12-15 | 2010-12-13 | 5.184 | 438,128 | -5,826 | 0.06% | 2,271,041 |
| 2010-12-14 | 2010-12-10 | 5.029 | 443,954 | -4,661 | 0.06% | 2,232,660 |
| 2010-12-13 | 2010-12-09 | 5.046 | 448,615 | -4,661 | 0.06% | 2,263,801 |
| 2010-12-08 | 2010-12-06 | 5.081 | 453,276 | -16,313 | 0.06% | 2,302,881 |
| 2010-12-07 | 2010-12-03 | 5.081 | 469,589 | +22,139 | 0.06% | 2,385,760 |
| 2010-12-06 | 2010-12-02 | 5.235 | 447,450 | +9,322 | 0.06% | 2,342,402 |
| 2010-12-03 | 2010-12-01 | 5.184 | 438,128 | +3,496 | 0.06% | 2,271,041 |
| 2010-12-02 | 2010-11-30 | 5.132 | 434,632 | +23,305 | 0.06% | 2,230,540 |
| 2010-12-01 | 2010-11-29 | 5.235 | 411,327 | +11,652 | 0.05% | 2,153,298 |
| 2010-11-30 | 2010-11-26 | 5.166 | 399,675 | +17,478 | 0.05% | 2,064,860 |
| 2010-11-29 | 2010-11-25 | 5.149 | 382,197 | -46,609 | 0.05% | 1,968,002 |
| 2010-11-26 | 2010-11-24 | 5.029 | 428,806 | -2,330 | 0.05% | 2,156,481 |
| 2010-11-25 | 2010-11-23 | 5.115 | 431,136 | -4,661 | 0.05% | 2,205,198 |
| 2010-11-24 | 2010-11-22 | 5.235 | 435,797 | +9,322 | 0.06% | 2,281,399 |
| 2010-11-23 | 2010-11-19 | 5.132 | 426,475 | -69,914 | 0.05% | 2,188,678 |
| 2010-11-22 | 2010-11-18 | 5.081 | 496,389 | +1,165 | 0.06% | 2,521,918 |
| 2010-11-18 | 2010-11-16 | 5.218 | 495,224 | -11,653 | 0.06% | 2,583,999 |
| 2010-11-17 | 2010-11-15 | 5.184 | 506,877 | -4,660 | 0.06% | 2,627,403 |
| 2010-11-16 | 2010-11-12 | 5.184 | 511,537 | -8,157 | 0.06% | 2,651,558 |
| 2010-11-15 | 2010-11-11 | 5.252 | 519,694 | +11,652 | 0.07% | 2,729,520 |
| 2010-11-12 | 2010-11-10 | 5.218 | 508,042 | -10,487 | 0.06% | 2,650,881 |
| 2010-11-11 | 2010-11-09 | 5.304 | 518,529 | +24,470 | 0.07% | 2,750,101 |
| 2010-11-10 | 2010-11-08 | 5.355 | 494,059 | +29,131 | 0.06% | 2,645,760 |
| 2010-11-09 | 2010-11-05 | 5.218 | 464,928 | -8,157 | 0.06% | 2,425,919 |
| 2010-11-08 | 2010-11-04 | 5.218 | 473,085 | +61,758 | 0.06% | 2,468,481 |
| 2010-11-05 | 2010-11-03 | 5.201 | 411,327 | +13,982 | 0.05% | 2,139,178 |
| 2010-11-04 | 2010-11-02 | 5.252 | 397,345 | +20,975 | 0.05% | 2,086,922 |
| 2010-11-03 | 2010-11-01 | 5.201 | 376,370 | -11,653 | 0.05% | 1,957,378 |
| 2010-11-02 | 2010-10-29 | 5.098 | 388,023 | -20,974 | 0.05% | 1,978,021 |
| 2010-11-01 | 2010-10-28 | 5.029 | 408,997 | +34,957 | 0.05% | 2,056,860 |
| 2010-10-29 | 2010-10-27 | 5.218 | 374,040 | +46,609 | 0.05% | 1,951,680 |
| 2010-10-28 | 2010-10-26 | 5.424 | 327,431 | -22,139 | 0.04% | 1,775,922 |
| 2010-10-27 | 2010-10-25 | 5.355 | 349,570 | +10,487 | 0.04% | 1,872,000 |
| 2010-10-26 | 2010-10-22 | 5.338 | 339,083 | +46,609 | 0.04% | 1,810,020 |
| 2010-10-25 | 2010-10-21 | 5.355 | 292,474 | +61,758 | 0.04% | 1,566,242 |
| 2010-10-22 | 2010-10-20 | 5.475 | 230,716 | +5,826 | 0.03% | 1,263,239 |
| 2010-10-21 | 2010-10-19 | 5.544 | 224,890 | +5,826 | 0.03% | 1,246,780 |
| 2010-10-20 | 2010-10-18 | 5.647 | 219,064 | -17,478 | 0.03% | 1,237,041 |
| 2010-10-18 | 2010-10-14 | 5.218 | 236,542 | -11,653 | 0.03% | 1,234,238 |
| 2010-10-15 | 2010-10-13 | 5.201 | 248,195 | -11,652 | 0.03% | 1,290,782 |
| 2010-10-13 | 2010-10-11 | 5.063 | 259,847 | +23,305 | 0.03% | 1,315,700 |
| 2010-10-11 | 2010-10-07 | 5.269 | 236,542 | -20,975 | 0.03% | 1,246,418 |
| 2010-10-08 | 2010-10-06 | 5.235 | 257,517 | -3,495 | 0.03% | 1,348,102 |
| 2010-10-07 | 2010-10-05 | 5.098 | 261,012 | -23,305 | 0.03% | 1,330,559 |
| 2010-10-04 | 2010-09-29 | 4.806 | 284,317 | -122,349 | 0.04% | 1,366,400 |
| 2010-09-29 | 2010-09-27 | 4.857 | 406,666 | +116,523 | 0.05% | 1,975,338 |
| 2010-09-28 | 2010-09-24 | 4.823 | 290,143 | +3,496 | 0.04% | 1,399,379 |
| 2010-09-24 | 2010-09-21 | 4.840 | 286,647 | +6,991 | 0.04% | 1,387,438 |
| 2010-09-22 | 2010-09-20 | 4.840 | 279,656 | +6,991 | 0.04% | 1,353,600 |
| 2010-09-21 | 2010-09-17 | 4.909 | 272,665 | -34,957 | 0.03% | 1,338,482 |
| 2010-09-15 | 2010-09-13 | 4.857 | 307,622 | +40,784 | 0.04% | 1,494,242 |
| 2010-09-14 | 2010-09-10 | 4.806 | 266,838 | +11,652 | 0.03% | 1,282,398 |
| 2010-09-10 | 2010-09-08 | 4.857 | 255,186 | -11,652 | 0.03% | 1,239,539 |
| 2010-09-06 | 2010-09-02 | 4.772 | 266,838 | -8,157 | 0.03% | 1,273,238 |
| 2010-09-03 | 2010-09-01 | 4.755 | 274,995 | -4,661 | 0.03% | 1,307,596 |
| 2010-09-02 | 2010-08-31 | 4.703 | 279,656 | -8,463 | 0.04% | 1,315,200 |
| 2010-09-01 | 2010-08-30 | 4.720 | 288,119 | -17,287 | 0.04% | 1,360,001 |
| 2010-08-31 | 2010-08-27 | 4.564 | 305,406 | +2,305 | 0.04% | 1,393,900 |
| 2010-08-30 | 2010-08-26 | 4.651 | 303,101 | +28,812 | 0.04% | 1,409,680 |
| 2010-08-27 | 2010-08-25 | 4.564 | 274,289 | +5,762 | 0.04% | 1,251,879 |
| 2010-08-26 | 2010-08-24 | 4.668 | 268,527 | -308,863 | 0.03% | 1,253,541 |
| 2010-08-25 | 2010-08-23 | 4.824 | 577,390 | -125,620 | 0.07% | 2,785,559 |
| 2010-08-24 | 2010-08-20 | 4.929 | 703,010 | +431,026 | 0.09% | 3,464,800 |
| 2010-08-23 | 2010-08-19 | 4.842 | 271,984 | +10,372 | 0.04% | 1,316,879 |
| 2010-08-20 | 2010-08-18 | 4.634 | 261,612 | -11,525 | 0.03% | 1,212,180 |
| 2010-08-19 | 2010-08-17 | 4.599 | 273,137 | -9,219 | 0.04% | 1,256,102 |
| 2010-08-18 | 2010-08-16 | 4.599 | 282,356 | -6,915 | 0.04% | 1,298,498 |
| 2010-08-17 | 2010-08-13 | 4.581 | 289,271 | -10,373 | 0.04% | 1,325,279 |
| 2010-08-16 | 2010-08-12 | 4.460 | 299,644 | +17,288 | 0.04% | 1,336,402 |
| 2010-08-13 | 2010-08-11 | 4.581 | 282,356 | +11,524 | 0.04% | 1,293,598 |
| 2010-08-12 | 2010-08-10 | 4.616 | 270,832 | +2,305 | 0.04% | 1,250,201 |
| 2010-08-09 | 2010-08-05 | 4.772 | 268,527 | -368,792 | 0.03% | 1,281,501 |
| 2010-08-04 | 2010-08-02 | 4.981 | 637,319 | +11,525 | 0.08% | 3,174,221 |
| 2010-08-03 | 2010-07-30 | 5.033 | 625,794 | -10,372 | 0.08% | 3,149,399 |
| 2010-07-30 | 2010-07-28 | 4.894 | 636,166 | +9,219 | 0.08% | 3,113,278 |
| 2010-07-29 | 2010-07-27 | 4.807 | 626,947 | -3,457 | 0.08% | 3,013,762 |
| 2010-07-28 | 2010-07-26 | 4.894 | 630,404 | +84,131 | 0.08% | 3,085,080 |
| 2010-07-27 | 2010-07-23 | 4.929 | 546,273 | -2,305 | 0.07% | 2,692,318 |
| 2010-07-26 | 2010-07-22 | 4.686 | 548,578 | +69,148 | 0.07% | 2,570,399 |
| 2010-07-23 | 2010-07-21 | 4.686 | 479,430 | +172,872 | 0.06% | 2,246,401 |
| 2010-07-22 | 2010-07-20 | 4.686 | 306,558 | -41,490 | 0.04% | 1,436,398 |
| 2010-07-21 | 2010-07-19 | 4.512 | 348,048 | -11,524 | 0.05% | 1,570,402 |
| 2010-07-20 | 2010-07-16 | 4.373 | 359,572 | +11,524 | 0.05% | 1,572,479 |
| 2010-07-19 | 2010-07-15 | 4.460 | 348,048 | -46,099 | 0.05% | 1,552,282 |
| 2010-07-16 | 2010-07-14 | 4.529 | 394,147 | +46,099 | 0.05% | 1,785,242 |
| 2010-07-15 | 2010-07-13 | 4.408 | 348,048 | +5,763 | 0.05% | 1,534,162 |
| 2010-07-13 | 2010-07-09 | 4.217 | 342,285 | +9,220 | 0.04% | 1,443,419 |
| 2010-07-09 | 2010-07-07 | 4.252 | 333,065 | +10,372 | 0.04% | 1,416,098 |
| 2010-07-06 | 2010-07-02 | 4.356 | 322,693 | +2,305 | 0.04% | 1,405,600 |
| 2010-07-05 | 2010-06-30 | 4.321 | 320,388 | +47,251 | 0.04% | 1,384,439 |
| 2010-06-25 | 2010-06-23 | 4.634 | 273,137 | +48,404 | 0.04% | 1,265,582 |
| 2010-06-24 | 2010-06-22 | 4.738 | 224,733 | -6,915 | 0.03% | 1,064,701 |
| 2010-06-23 | 2010-06-21 | 4.772 | 231,648 | -59,928 | 0.03% | 1,105,502 |
| 2010-06-22 | 2010-06-18 | 4.651 | 291,576 | +59,928 | 0.04% | 1,356,079 |
| 2010-06-18 | 2010-06-15 | 4.321 | 231,648 | +8,068 | 0.03% | 1,000,982 |
| 2010-06-17 | 2010-06-14 | 4.408 | 223,580 | -32,270 | 0.03% | 985,519 |
| 2010-06-15 | 2010-06-11 | 4.425 | 255,850 | -11,524 | 0.03% | 1,132,202 |
| 2010-06-14 | 2010-06-10 | 4.217 | 267,374 | +11,524 | 0.03% | 1,127,519 |
| 2010-06-11 | 2010-06-09 | 4.200 | 255,850 | +11,525 | 0.03% | 1,074,482 |
| 2010-06-09 | 2010-06-07 | 4.529 | 244,325 | -23,049 | 0.03% | 1,106,641 |
| 2010-06-08 | 2010-06-04 | 4.599 | 267,374 | +5,762 | 0.03% | 1,229,599 |
| 2010-06-07 | 2010-06-03 | 4.599 | 261,612 | +28,812 | 0.03% | 1,203,100 |
| 2010-06-04 | 2010-06-02 | 4.772 | 232,800 | +11,525 | 0.03% | 1,111,000 |
| 2010-06-02 | 2010-05-31 | 4.859 | 221,275 | -11,525 | 0.03% | 1,075,199 |
| 2010-06-01 | 2010-05-28 | 4.859 | 232,800 | -16,135 | 0.03% | 1,131,200 |
| 2010-05-31 | 2010-05-27 | 4.738 | 248,935 | -24,202 | 0.03% | 1,179,362 |
| 2010-05-28 | 2010-05-26 | 4.651 | 273,137 | +5,763 | 0.04% | 1,270,322 |
| 2010-05-26 | 2010-05-24 | 4.946 | 267,374 | -23,050 | 0.03% | 1,322,399 |
| 2010-05-25 | 2010-05-20 | 4.894 | 290,424 | -11,525 | 0.04% | 1,421,281 |
| 2010-05-20 | 2010-05-18 | 5.033 | 301,949 | -11,524 | 0.04% | 1,519,602 |
| 2010-05-19 | 2010-05-17 | 4.929 | 313,473 | +23,049 | 0.04% | 1,544,959 |
| 2010-05-18 | 2010-05-14 | 5.085 | 290,424 | -34,574 | 0.04% | 1,476,721 |
| 2010-05-17 | 2010-05-13 | 4.998 | 324,998 | -23,050 | 0.04% | 1,624,320 |
| 2010-05-14 | 2010-05-12 | 4.946 | 348,048 | +23,050 | 0.05% | 1,721,402 |
| 2010-05-13 | 2010-05-11 | 5.015 | 324,998 | -23,050 | 0.04% | 1,629,960 |
| 2010-05-12 | 2010-05-10 | 5.119 | 348,048 | -62,233 | 0.05% | 1,781,802 |
| 2010-05-11 | 2010-05-07 | 4.686 | 410,281 | +39,184 | 0.05% | 1,922,399 |
| 2010-05-10 | 2010-05-06 | 4.790 | 371,097 | -17,287 | 0.05% | 1,777,440 |
| 2010-05-07 | 2010-05-05 | 5.085 | 388,384 | -10,372 | 0.05% | 1,974,819 |
| 2010-05-06 | 2010-05-04 | 5.328 | 398,756 | +9,219 | 0.05% | 2,124,438 |
| 2010-05-03 | 2010-04-29 | 5.362 | 389,537 | +12,678 | 0.05% | 2,088,842 |
| 2010-04-30 | 2010-04-28 | 5.484 | 376,859 | +11,524 | 0.05% | 2,066,638 |
| 2010-04-29 | 2010-04-27 | 5.536 | 365,335 | +23,050 | 0.05% | 2,022,462 |
| 2010-04-27 | 2010-04-23 | 5.605 | 342,285 | +11,525 | 0.04% | 1,918,619 |
| 2010-04-26 | 2010-04-22 | 5.623 | 330,760 | +11,524 | 0.04% | 1,859,758 |
| 2010-04-23 | 2010-04-21 | 5.744 | 319,236 | -23,049 | 0.04% | 1,833,742 |
| 2010-04-22 | 2010-04-20 | 5.605 | 342,285 | -57,624 | 0.04% | 1,918,619 |
| 2010-04-21 | 2010-04-19 | 5.466 | 399,909 | +40,337 | 0.05% | 2,186,100 |
| 2010-04-20 | 2010-04-16 | 5.692 | 359,572 | -21,897 | 0.05% | 2,046,718 |
| 2010-04-15 | 2010-04-13 | 5.779 | 381,469 | +46,099 | 0.05% | 2,204,458 |
| 2010-04-14 | 2010-04-12 | 5.900 | 335,370 | +57,623 | 0.04% | 1,978,798 |
| 2010-04-13 | 2010-04-09 | 5.987 | 277,747 | +35,727 | 0.04% | 1,662,903 |
| 2010-04-12 | 2010-04-08 | 6.195 | 242,020 | -25,354 | 0.03% | 1,499,401 |
| 2010-04-09 | 2010-04-07 | 6.057 | 267,374 | -33,422 | 0.03% | 1,619,358 |
| 2010-04-07 | 2010-03-31 | 5.918 | 300,796 | +27,659 | 0.04% | 1,780,020 |
| 2010-04-01 | 2010-03-30 | 5.883 | 273,137 | +17,287 | 0.04% | 1,606,862 |
| 2010-03-31 | 2010-03-29 | 5.970 | 255,850 | -24,202 | 0.03% | 1,527,363 |
| 2010-03-30 | 2010-03-26 | 5.727 | 280,052 | -65,691 | 0.04% | 1,603,803 |
| 2010-03-29 | 2010-03-25 | 5.744 | 345,743 | -21,897 | 0.05% | 1,986,002 |
| 2010-03-26 | 2010-03-24 | 5.605 | 367,640 | -38,031 | 0.05% | 2,060,742 |
| 2010-03-25 | 2010-03-23 | 5.675 | 405,671 | +89,893 | 0.05% | 2,302,078 |
| 2010-03-24 | 2010-03-22 | 5.571 | 315,778 | -11,525 | 0.04% | 1,759,079 |
| 2010-03-23 | 2010-03-19 | 5.588 | 327,303 | +11,525 | 0.04% | 1,828,960 |
| 2010-03-22 | 2010-03-18 | 5.571 | 315,778 | -11,525 | 0.04% | 1,759,079 |
| 2010-03-19 | 2010-03-17 | 5.484 | 327,303 | -43,794 | 0.04% | 1,794,880 |
| 2010-03-18 | 2010-03-16 | 5.414 | 371,097 | +61,081 | 0.05% | 2,009,280 |
| 2010-03-17 | 2010-03-15 | 5.536 | 310,016 | +13,830 | 0.04% | 1,716,221 |
| 2010-03-16 | 2010-03-12 | 5.692 | 296,186 | +28,812 | 0.04% | 1,685,919 |
| 2010-03-15 | 2010-03-11 | 5.814 | 267,374 | -2,305 | 0.03% | 1,554,398 |
| 2010-03-12 | 2010-03-10 | 5.779 | 269,679 | -2,305 | 0.04% | 1,558,439 |
| 2010-03-11 | 2010-03-09 | 5.762 | 271,984 | -3,458 | 0.04% | 1,567,039 |
| 2010-03-10 | 2010-03-08 | 5.727 | 275,442 | -17,287 | 0.04% | 1,577,402 |
| 2010-03-09 | 2010-03-05 | 5.623 | 292,729 | +13,830 | 0.04% | 1,645,921 |
| 2010-03-08 | 2010-03-04 | 5.657 | 278,899 | -65,691 | 0.04% | 1,577,840 |
| 2010-03-05 | 2010-03-03 | 5.553 | 344,590 | -28,812 | 0.05% | 1,913,599 |
| 2010-03-04 | 2010-03-02 | 5.397 | 373,402 | -10,372 | 0.05% | 2,015,280 |
| 2010-03-03 | 2010-03-01 | 5.345 | 383,774 | -1,153 | 0.05% | 2,051,278 |
| 2010-02-26 | 2010-02-24 | 5.380 | 384,927 | -17,287 | 0.05% | 2,070,801 |
| 2010-02-25 | 2010-02-23 | 5.328 | 402,214 | -28,812 | 0.05% | 2,142,861 |
| 2010-02-24 | 2010-02-22 | 5.241 | 431,026 | +5,763 | 0.06% | 2,258,961 |
| 2010-02-23 | 2010-02-19 | 5.224 | 425,263 | -108,333 | 0.06% | 2,221,378 |
| 2010-02-22 | 2010-02-18 | 5.310 | 533,596 | +103,723 | 0.07% | 2,833,560 |
| 2010-02-19 | 2010-02-17 | 5.449 | 429,873 | -28,812 | 0.06% | 2,342,438 |
| 2010-02-18 | 2010-02-12 | 5.310 | 458,685 | -25,355 | 0.06% | 2,435,759 |
| 2010-02-17 | 2010-02-11 | 5.345 | 484,040 | +5,763 | 0.06% | 2,587,202 |
| 2010-02-12 | 2010-02-10 | 5.310 | 478,277 | -46,099 | 0.06% | 2,539,799 |
| 2010-02-11 | 2010-02-09 | 5.310 | 524,376 | +5,762 | 0.07% | 2,784,599 |
| 2010-02-09 | 2010-02-05 | 5.414 | 518,614 | +203,988 | 0.07% | 2,808,001 |
| 2010-02-08 | 2010-02-04 | 5.779 | 314,626 | +51,862 | 0.04% | 1,818,181 |
| 2010-02-05 | 2010-02-03 | 5.866 | 262,764 | -12,678 | 0.03% | 1,541,278 |
| 2010-02-04 | 2010-02-02 | 5.762 | 275,442 | -57,623 | 0.04% | 1,586,962 |
| 2010-02-03 | 2010-02-01 | 5.588 | 333,065 | -14,983 | 0.04% | 1,861,158 |
| 2010-02-02 | 2010-01-29 | 5.466 | 348,048 | +11,525 | 0.05% | 1,902,602 |
| 2010-02-01 | 2010-01-28 | 5.536 | 336,523 | +14,982 | 0.04% | 1,862,961 |
| 2010-01-29 | 2010-01-27 | 5.762 | 321,541 | +40,337 | 0.04% | 1,852,562 |
| 2010-01-28 | 2010-01-26 | 5.918 | 281,204 | +11,525 | 0.04% | 1,664,080 |
| 2010-01-27 | 2010-01-25 | 6.039 | 269,679 | -11,525 | 0.04% | 1,628,639 |
| 2010-01-26 | 2010-01-22 | 5.900 | 281,204 | +5,762 | 0.04% | 1,659,200 |
| 2010-01-25 | 2010-01-21 | 5.918 | 275,442 | +11,525 | 0.04% | 1,629,982 |
| 2010-01-22 | 2010-01-20 | 6.057 | 263,917 | -28,812 | 0.03% | 1,598,421 |
| 2010-01-21 | 2010-01-19 | 5.918 | 292,729 | +57,624 | 0.04% | 1,732,282 |
| 2010-01-20 | 2010-01-18 | 6.074 | 235,105 | -3,457 | 0.03% | 1,428,000 |
| 2010-01-19 | 2010-01-15 | 5.727 | 238,562 | -85,284 | 0.03% | 1,366,198 |
| 2010-01-18 | 2010-01-14 | 5.466 | 323,846 | +1,153 | 0.04% | 1,770,302 |
| 2010-01-15 | 2010-01-13 | 5.328 | 322,693 | +57,624 | 0.04% | 1,719,199 |
| 2010-01-14 | 2010-01-12 | 5.657 | 265,069 | +5,762 | 0.03% | 1,499,598 |
| 2010-01-13 | 2010-01-11 | 5.553 | 259,307 | +5,762 | 0.03% | 1,440,000 |
| 2010-01-12 | 2010-01-08 | 5.536 | 253,545 | -17,287 | 0.03% | 1,403,602 |
| 2010-01-08 | 2010-01-06 | 5.380 | 270,832 | -24,202 | 0.04% | 1,457,002 |
| 2010-01-06 | 2010-01-04 | 5.432 | 295,034 | +13,354 | 0.04% | 1,602,661 |
| 2010-01-05 | 2009-12-31 | 5.397 | 281,680 | -17,175 | 0.04% | 1,520,281 |
| 2010-01-04 | 2009-12-29 | 5.223 | 298,855 | +28,626 | 0.04% | 1,560,778 |
| 2009-12-30 | 2009-12-28 | 5.170 | 270,229 | -18,321 | 0.04% | 1,397,118 |
| 2009-12-28 | 2009-12-22 | 4.891 | 288,550 | +5,725 | 0.04% | 1,411,200 |
| 2009-12-22 | 2009-12-18 | 4.803 | 282,825 | -16,030 | 0.04% | 1,358,501 |
| 2009-12-21 | 2009-12-17 | 4.926 | 298,855 | -34,352 | 0.04% | 1,472,038 |
| 2009-12-18 | 2009-12-16 | 4.594 | 333,207 | -4,580 | 0.04% | 1,530,662 |
| 2009-12-17 | 2009-12-15 | 4.699 | 337,787 | -19,465 | 0.04% | 1,587,101 |
| 2009-12-16 | 2009-12-14 | 4.699 | 357,252 | +4,580 | 0.05% | 1,678,558 |
| 2009-12-15 | 2009-12-11 | 4.629 | 352,672 | +22,900 | 0.05% | 1,632,398 |
| 2009-12-14 | 2009-12-10 | 4.664 | 329,772 | -22,900 | 0.04% | 1,537,922 |
| 2009-12-11 | 2009-12-09 | 4.751 | 352,672 | +22,900 | 0.05% | 1,675,518 |
| 2009-12-10 | 2009-12-08 | 4.961 | 329,772 | -17,175 | 0.04% | 1,635,842 |
| 2009-12-09 | 2009-12-07 | 5.048 | 346,947 | -92,748 | 0.05% | 1,751,339 |
| 2009-12-08 | 2009-12-04 | 5.013 | 439,695 | -194,657 | 0.06% | 2,204,158 |
| 2009-12-07 | 2009-12-03 | 4.891 | 634,352 | +300,000 | 0.08% | 3,102,399 |
| 2009-12-04 | 2009-12-02 | 4.611 | 334,352 | -8,015 | 0.04% | 1,541,761 |
| 2009-12-03 | 2009-12-01 | 4.594 | 342,367 | -8,015 | 0.05% | 1,572,740 |
| 2009-12-01 | 2009-11-27 | 4.279 | 350,382 | -2,290 | 0.05% | 1,499,399 |
| 2009-11-30 | 2009-11-26 | 4.611 | 352,672 | +2,290 | 0.05% | 1,626,239 |
| 2009-11-27 | 2009-11-25 | 4.541 | 350,382 | -11,451 | 0.05% | 1,591,199 |
| 2009-11-26 | 2009-11-24 | 4.454 | 361,833 | +19,466 | 0.05% | 1,611,602 |
| 2009-11-25 | 2009-11-23 | 4.524 | 342,367 | +19,466 | 0.05% | 1,548,820 |
| 2009-11-24 | 2009-11-20 | 4.349 | 322,901 | -2,290 | 0.04% | 1,404,359 |
| 2009-11-23 | 2009-11-19 | 4.384 | 325,191 | +4,580 | 0.04% | 1,425,678 |
| 2009-11-20 | 2009-11-18 | 4.437 | 320,611 | +17,175 | 0.04% | 1,422,399 |
| 2009-11-19 | 2009-11-17 | 4.506 | 303,436 | +20,611 | 0.04% | 1,367,402 |
| 2009-11-18 | 2009-11-16 | 4.559 | 282,825 | +22,901 | 0.04% | 1,289,341 |
| 2009-11-17 | 2009-11-13 | 4.733 | 259,924 | +20,611 | 0.03% | 1,230,340 |
| 2009-11-12 | 2009-11-10 | 4.349 | 239,313 | -80,153 | 0.03% | 1,040,818 |
| 2009-11-11 | 2009-11-09 | 4.279 | 319,466 | +74,427 | 0.04% | 1,367,099 |
| 2009-11-06 | 2009-11-04 | 4.105 | 245,039 | -4,580 | 0.03% | 1,005,802 |
| 2009-11-04 | 2009-11-02 | 4.035 | 249,619 | -8,015 | 0.03% | 1,007,161 |
| 2009-11-03 | 2009-10-30 | 3.982 | 257,634 | +4,580 | 0.03% | 1,026,000 |
| 2009-11-02 | 2009-10-29 | 4.035 | 253,054 | +8,015 | 0.03% | 1,021,021 |
| 2009-10-30 | 2009-10-28 | 4.227 | 245,039 | -17,175 | 0.03% | 1,035,762 |
| 2009-10-29 | 2009-10-27 | 4.209 | 262,214 | +17,175 | 0.03% | 1,103,779 |
| 2009-10-23 | 2009-10-21 | 4.157 | 245,039 | -5,725 | 0.03% | 1,018,642 |
| 2009-10-22 | 2009-10-20 | 4.209 | 250,764 | -5,725 | 0.03% | 1,055,581 |
| 2009-10-21 | 2009-10-19 | 4.070 | 256,489 | -57,252 | 0.03% | 1,043,840 |
| 2009-10-16 | 2009-10-14 | 4.122 | 313,741 | +5,725 | 0.04% | 1,293,280 |
| 2009-10-15 | 2009-10-13 | 4.105 | 308,016 | +11,451 | 0.04% | 1,264,301 |
| 2009-10-14 | 2009-10-12 | 4.140 | 296,565 | +51,526 | 0.04% | 1,227,658 |
| 2009-10-12 | 2009-10-08 | 4.175 | 245,039 | -37,786 | 0.03% | 1,022,922 |
| 2009-10-09 | 2009-10-07 | 4.244 | 282,825 | +9,160 | 0.04% | 1,200,420 |
| 2009-10-08 | 2009-10-06 | 4.017 | 273,665 | -5,725 | 0.04% | 1,099,402 |
| 2009-10-07 | 2009-10-05 | 3.930 | 279,390 | +11,451 | 0.04% | 1,098,001 |
| 2009-10-06 | 2009-10-02 | 4.035 | 267,939 | -11,451 | 0.04% | 1,081,079 |
| 2009-10-05 | 2009-09-30 | 4.087 | 279,390 | -11,450 | 0.04% | 1,141,921 |
| 2009-09-30 | 2009-09-28 | 4.017 | 290,840 | +11,450 | 0.04% | 1,168,399 |
| 2009-09-29 | 2009-09-25 | 4.209 | 279,390 | -2,290 | 0.04% | 1,176,081 |
| 2009-09-28 | 2009-09-24 | 4.052 | 281,680 | +28,626 | 0.04% | 1,141,441 |
| 2009-09-25 | 2009-09-23 | 4.262 | 253,054 | -5,725 | 0.03% | 1,078,481 |
| 2009-09-24 | 2009-09-22 | 4.314 | 258,779 | +2,290 | 0.03% | 1,116,440 |
| 2009-09-21 | 2009-09-17 | 4.419 | 256,489 | -17,176 | 0.03% | 1,133,440 |
| 2009-09-18 | 2009-09-16 | 4.105 | 273,665 | +5,726 | 0.04% | 1,123,302 |
| 2009-09-16 | 2009-09-14 | 4.262 | 267,939 | -148,856 | 0.04% | 1,141,918 |
| 2009-09-15 | 2009-09-11 | 3.982 | 416,795 | +68,703 | 0.05% | 1,659,842 |
| 2009-09-11 | 2009-09-09 | 3.703 | 348,092 | +5,725 | 0.05% | 1,288,959 |
| 2009-09-10 | 2009-09-08 | 3.755 | 342,367 | -9,160 | 0.05% | 1,285,700 |
| 2009-09-08 | 2009-09-04 | 3.581 | 351,527 | -14,886 | 0.05% | 1,258,699 |
| 2009-09-07 | 2009-09-03 | 3.511 | 366,413 | -62,977 | 0.05% | 1,286,401 |
| 2009-09-04 | 2009-09-02 | 3.441 | 429,390 | +13,740 | 0.06% | 1,477,500 |
| 2009-09-02 | 2009-08-31 | 3.423 | 415,650 | -28,626 | 0.05% | 1,422,962 |
| 2009-09-01 | 2009-08-28 | 3.458 | 444,276 | +8,016 | 0.06% | 1,536,482 |
| 2009-08-28 | 2009-08-26 | 3.547 | 436,260 | -3,435 | 0.06% | 1,547,207 |
| 2009-08-27 | 2009-08-25 | 3.458 | 439,695 | -6,939 | 0.06% | 1,520,405 |
| 2009-08-26 | 2009-08-24 | 3.458 | 446,634 | -24,813 | 0.06% | 1,544,399 |
| 2009-08-25 | 2009-08-21 | 3.298 | 471,447 | -56,394 | 0.06% | 1,554,959 |
| 2009-08-24 | 2009-08-20 | 3.334 | 527,841 | +45,115 | 0.07% | 1,759,682 |
| 2009-08-20 | 2009-08-18 | 3.263 | 482,726 | +47,370 | 0.06% | 1,575,040 |
| 2009-08-19 | 2009-08-17 | 3.405 | 435,356 | -5,639 | 0.06% | 1,482,241 |
| 2009-08-18 | 2009-08-14 | 3.511 | 440,995 | +1,128 | 0.06% | 1,548,360 |
| 2009-08-17 | 2009-08-13 | 3.529 | 439,867 | +3,383 | 0.06% | 1,552,200 |
| 2009-08-14 | 2009-08-12 | 3.529 | 436,484 | +45,115 | 0.06% | 1,540,262 |
| 2009-08-13 | 2009-08-11 | 3.600 | 391,369 | +15,790 | 0.05% | 1,408,820 |
| 2009-08-12 | 2009-08-10 | 3.600 | 375,579 | +22,557 | 0.05% | 1,351,981 |
| 2009-08-11 | 2009-08-07 | 3.529 | 353,022 | -64,288 | 0.05% | 1,245,742 |
| 2009-08-10 | 2009-08-06 | 3.600 | 417,310 | +40,603 | 0.06% | 1,502,201 |
| 2009-08-07 | 2009-08-05 | 3.617 | 376,707 | +20,302 | 0.05% | 1,362,721 |
| 2009-08-06 | 2009-08-04 | 3.617 | 356,405 | +9,023 | 0.05% | 1,289,279 |
| 2009-08-05 | 2009-08-03 | 3.564 | 347,382 | +5,639 | 0.05% | 1,238,159 |
| 2009-08-04 | 2009-07-31 | 3.547 | 341,743 | -38,347 | 0.05% | 1,212,000 |
| 2009-07-31 | 2009-07-29 | 3.476 | 380,090 | -40,603 | 0.05% | 1,321,039 |
| 2009-07-30 | 2009-07-28 | 3.529 | 420,693 | +11,278 | 0.06% | 1,484,538 |
| 2009-07-29 | 2009-07-27 | 3.564 | 409,415 | +23,685 | 0.05% | 1,459,261 |
| 2009-07-28 | 2009-07-24 | 3.564 | 385,730 | -15,790 | 0.05% | 1,374,841 |
| 2009-07-24 | 2009-07-22 | 3.422 | 401,520 | +5,640 | 0.05% | 1,374,161 |
| 2009-07-23 | 2009-07-21 | 3.351 | 395,880 | +19,173 | 0.05% | 1,326,779 |
| 2009-07-22 | 2009-07-20 | 3.369 | 376,707 | -5,639 | 0.05% | 1,269,201 |
| 2009-07-21 | 2009-07-17 | 3.227 | 382,346 | +5,639 | 0.05% | 1,233,960 |
| 2009-07-20 | 2009-07-16 | 3.227 | 376,707 | +16,918 | 0.05% | 1,215,761 |
| 2009-07-14 | 2009-07-10 | 3.227 | 359,789 | +11,279 | 0.05% | 1,161,161 |
| 2009-07-07 | 2009-07-03 | 3.369 | 348,510 | +6,767 | 0.05% | 1,174,200 |
| 2009-07-06 | 2009-07-02 | 3.422 | 341,743 | +1,128 | 0.05% | 1,169,580 |
| 2009-06-30 | 2009-06-26 | 3.635 | 340,615 | -39,475 | 0.05% | 1,238,200 |
| 2009-06-29 | 2009-06-25 | 3.511 | 380,090 | +6,767 | 0.06% | 1,334,519 |
| 2009-06-26 | 2009-06-24 | 3.547 | 373,323 | -16,918 | 0.05% | 1,324,000 |
| 2009-06-25 | 2009-06-23 | 3.387 | 390,241 | +5,639 | 0.06% | 1,321,720 |
| 2009-06-24 | 2009-06-22 | 3.476 | 384,602 | -5,639 | 0.06% | 1,336,721 |
| 2009-06-22 | 2009-06-18 | 3.298 | 390,241 | +2,256 | 0.06% | 1,287,120 |
| 2009-06-18 | 2009-06-16 | 3.245 | 387,985 | -16,918 | 0.06% | 1,259,039 |
| 2009-06-16 | 2009-06-12 | 3.440 | 404,903 | +15,790 | 0.06% | 1,392,919 |
| 2009-06-15 | 2009-06-11 | 3.511 | 389,113 | +28,196 | 0.06% | 1,366,199 |
| 2009-06-12 | 2009-06-10 | 3.600 | 360,917 | -22,557 | 0.05% | 1,299,201 |
| 2009-06-11 | 2009-06-09 | 3.547 | 383,474 | -15,790 | 0.06% | 1,360,000 |
| 2009-06-10 | 2009-06-08 | 3.688 | 399,264 | -11,279 | 0.06% | 1,472,640 |
| 2009-06-09 | 2009-06-05 | 3.688 | 410,543 | +5,640 | 0.06% | 1,514,241 |
| 2009-06-08 | 2009-06-04 | 3.706 | 404,903 | +50,754 | 0.06% | 1,500,619 |
| 2009-06-05 | 2009-06-03 | 3.759 | 354,149 | -29,325 | 0.05% | 1,331,358 |
| 2009-06-04 | 2009-06-02 | 3.635 | 383,474 | -60,905 | 0.06% | 1,394,000 |
| 2009-06-03 | 2009-06-01 | 3.600 | 444,379 | +46,243 | 0.07% | 1,599,642 |
| 2009-06-02 | 2009-05-29 | 3.582 | 398,136 | -10,151 | 0.06% | 1,426,120 |
| 2009-06-01 | 2009-05-27 | 3.547 | 408,287 | +55,265 | 0.06% | 1,448,000 |
| 2009-05-29 | 2009-05-26 | 3.529 | 353,022 | +6,768 | 0.05% | 1,245,742 |
| 2009-05-27 | 2009-05-25 | 3.422 | 346,254 | -20,302 | 0.05% | 1,185,019 |
| 2009-05-26 | 2009-05-22 | 3.458 | 366,556 | +37,220 | 0.05% | 1,267,500 |
| 2009-05-22 | 2009-05-20 | 3.511 | 329,336 | -56,394 | 0.05% | 1,156,319 |
| 2009-05-21 | 2009-05-19 | 3.440 | 385,730 | -42,858 | 0.06% | 1,326,961 |
| 2009-05-20 | 2009-05-18 | 3.387 | 428,588 | +10,150 | 0.06% | 1,451,598 |
| 2009-05-19 | 2009-05-15 | 3.245 | 418,438 | +89,102 | 0.06% | 1,357,861 |
| 2009-05-15 | 2009-05-13 | 3.068 | 329,336 | +25,940 | 0.05% | 1,010,319 |
| 2009-05-13 | 2009-05-11 | 3.050 | 303,396 | -48,498 | 0.04% | 925,361 |
| 2009-05-11 | 2009-05-07 | 2.997 | 351,894 | +49,626 | 0.05% | 1,054,561 |
| 2009-05-08 | 2009-05-06 | 3.032 | 302,268 | -4,511 | 0.04% | 916,561 |
| 2009-05-07 | 2009-05-05 | 3.015 | 306,779 | -34,964 | 0.05% | 924,800 |
| 2009-05-04 | 2009-04-29 | 2.713 | 341,743 | +5,639 | 0.05% | 927,180 |
| 2009-04-29 | 2009-04-27 | 2.802 | 336,104 | +23,686 | 0.05% | 941,681 |
| 2009-04-28 | 2009-04-24 | 2.979 | 312,418 | +16,918 | 0.05% | 930,719 |
| 2009-04-27 | 2009-04-23 | 3.032 | 295,500 | +9,022 | 0.04% | 896,039 |
| 2009-04-24 | 2009-04-22 | 2.908 | 286,478 | -34,963 | 0.04% | 833,121 |
| 2009-04-23 | 2009-04-21 | 2.837 | 321,441 | -21,430 | 0.05% | 911,999 |
| 2009-04-22 | 2009-04-20 | 2.837 | 342,871 | +28,197 | 0.05% | 972,801 |
| 2009-04-21 | 2009-04-17 | 2.749 | 314,674 | +5,639 | 0.05% | 864,900 |
| 2009-04-20 | 2009-04-16 | 2.713 | 309,035 | -3,383 | 0.05% | 838,440 |
| 2009-04-09 | 2009-04-07 | 2.500 | 312,418 | -84,590 | 0.05% | 781,139 |
| 2009-04-02 | 2009-03-31 | 2.146 | 397,008 | -7,895 | 0.06% | 851,839 |
| 2009-04-01 | 2009-03-30 | 2.341 | 404,903 | -89,102 | 0.06% | 947,759 |
| 2009-03-31 | 2009-03-27 | 2.128 | 494,005 | -42,858 | 0.07% | 1,051,201 |
| 2009-03-30 | 2009-03-26 | 1.951 | 536,863 | +59,776 | 0.08% | 1,047,199 |
| 2009-03-26 | 2009-03-24 | 1.968 | 477,087 | +16,918 | 0.07% | 939,061 |
| 2009-03-25 | 2009-03-23 | 2.004 | 460,169 | +95,869 | 0.07% | 922,081 |
| 2009-03-23 | 2009-03-19 | 1.897 | 364,300 | -49,626 | 0.05% | 691,220 |
| 2009-03-20 | 2009-03-18 | 1.880 | 413,926 | +28,196 | 0.06% | 778,040 |
| 2009-03-19 | 2009-03-17 | 1.862 | 385,730 | -21,429 | 0.06% | 718,201 |
| 2009-03-18 | 2009-03-16 | 1.862 | 407,159 | +49,626 | 0.06% | 758,100 |
| 2009-03-17 | 2009-03-13 | 1.862 | 357,533 | +33,836 | 0.05% | 665,700 |
| 2009-03-05 | 2009-03-03 | 1.773 | 323,697 | -4,512 | 0.05% | 574,000 |
| 2009-02-27 | 2009-02-25 | 1.915 | 328,209 | -56,393 | 0.05% | 628,561 |
| 2009-02-26 | 2009-02-24 | 1.880 | 384,602 | -62,032 | 0.06% | 722,920 |
| 2009-02-24 | 2009-02-20 | 1.933 | 446,634 | -33,836 | 0.07% | 863,279 |
| 2009-02-16 | 2009-02-12 | 1.862 | 480,470 | +3,383 | 0.07% | 894,600 |
| 2009-02-13 | 2009-02-11 | 1.968 | 477,087 | -19,173 | 0.07% | 939,061 |
| 2009-02-12 | 2009-02-10 | 1.844 | 496,260 | +20,301 | 0.07% | 915,199 |
| 2009-02-11 | 2009-02-09 | 1.773 | 475,959 | +56,393 | 0.07% | 844,000 |
| 2009-02-10 | 2009-02-06 | 1.756 | 419,566 | +90,230 | 0.06% | 736,561 |
| 2009-02-03 | 2009-01-30 | 1.685 | 329,336 | -5,640 | 0.05% | 554,799 |
| 2009-01-19 | 2009-01-15 | 1.702 | 334,976 | -4,511 | 0.05% | 570,240 |
| 2009-01-08 | 2009-01-06 | 1.809 | 339,487 | -16,918 | 0.05% | 614,040 |
| 2009-01-07 | 2009-01-05 | 1.756 | 356,405 | -16,918 | 0.05% | 625,680 |
| 2008-12-30 | 2008-12-24 | 1.596 | 373,323 | -20,302 | 0.05% | 595,800 |
| 2008-12-29 | 2008-12-22 | 1.702 | 393,625 | +16,918 | 0.06% | 670,081 |
| 2008-12-19 | 2008-12-17 | 1.738 | 376,707 | +73,311 | 0.06% | 654,640 |
| 2008-12-17 | 2008-12-15 | 1.809 | 303,396 | -2,255 | 0.04% | 548,761 |
| 2008-12-16 | 2008-12-12 | 1.756 | 305,651 | -31,580 | 0.04% | 536,580 |
| 2008-12-15 | 2008-12-11 | 1.773 | 337,231 | +1,127 | 0.05% | 597,999 |
| 2008-12-12 | 2008-12-10 | 1.809 | 336,104 | +2,256 | 0.05% | 607,921 |
| 2008-12-11 | 2008-12-09 | 1.631 | 333,848 | +12,407 | 0.05% | 544,640 |
| 2008-12-10 | 2008-12-08 | 1.826 | 321,441 | +22,557 | 0.05% | 587,099 |
| 2008-11-24 | 2008-11-20 | 1.472 | 298,884 | -56,393 | 0.04% | 439,900 |
| 2008-11-20 | 2008-11-18 | 1.578 | 355,277 | -36,092 | 0.05% | 560,700 |
| 2008-11-19 | 2008-11-17 | 1.826 | 391,369 | +20,302 | 0.06% | 714,820 |
| 2008-11-18 | 2008-11-14 | 1.844 | 371,067 | -144,367 | 0.05% | 684,319 |
| 2008-11-17 | 2008-11-13 | 1.649 | 515,434 | +216,550 | 0.08% | 850,020 |
| 2008-11-13 | 2008-11-11 | 1.436 | 298,884 | +11,279 | 0.04% | 429,300 |
| 2008-11-12 | 2008-11-10 | 1.560 | 287,605 | -11,279 | 0.04% | 448,799 |
| 2008-11-11 | 2008-11-07 | 1.454 | 298,884 | +7,895 | 0.04% | 434,600 |
| 2008-11-07 | 2008-11-05 | 1.560 | 290,989 | +3,384 | 0.04% | 454,080 |
| 2008-11-06 | 2008-11-04 | 1.490 | 287,605 | +152,261 | 0.04% | 428,399 |
| 2008-11-05 | 2008-11-03 | 1.419 | 135,344 | +16,918 | 0.02% | 192,000 |
| 2008-11-04 | 2008-10-31 | 1.383 | 118,426 | -3,383 | 0.02% | 163,800 |
| 2008-11-03 | 2008-10-30 | 1.490 | 121,809 | +3,383 | 0.02% | 181,439 |
| 2008-10-22 | 2008-10-20 | 1.933 | 118,426 | -2,255 | 0.02% | 228,900 |
| 2008-10-16 | 2008-10-14 | 1.968 | 120,681 | -19,174 | 0.02% | 237,539 |
| 2008-10-15 | 2008-10-13 | 1.897 | 139,855 | +13,534 | 0.02% | 265,360 |
| 2008-10-08 | 2008-10-03 | 2.270 | 126,321 | +2,256 | 0.02% | 286,720 |
| 2008-09-24 | 2008-09-22 | 2.447 | 124,065 | -16,918 | 0.02% | 303,600 |
| 2008-09-23 | 2008-09-19 | 2.394 | 140,983 | +28,197 | 0.02% | 337,500 |
| 2008-09-18 | 2008-09-16 | 2.358 | 112,786 | -22,558 | 0.02% | 265,999 |
| 2008-09-11 | 2008-09-09 | 2.394 | 135,344 | -1,128 | 0.02% | 324,001 |
| 2008-09-10 | 2008-09-08 | 2.429 | 136,472 | -22,557 | 0.02% | 331,541 |
| 2008-09-09 | 2008-09-05 | 2.447 | 159,029 | -12,406 | 0.02% | 389,160 |
| 2008-09-08 | 2008-09-04 | 2.589 | 171,435 | +10,150 | 0.02% | 443,839 |
| 2008-08-29 | 2008-08-27 | 2.802 | 161,285 | -7,895 | 0.02% | 451,881 |
| 2008-08-27 | 2008-08-25 | 2.766 | 169,180 | +3,384 | 0.02% | 468,001 |
| 2008-08-26 | 2008-08-21 | 2.607 | 165,796 | -16,918 | 0.02% | 432,180 |
| 2008-08-19 | 2008-08-15 | 2.571 | 182,714 | -6,767 | 0.03% | 469,800 |
| 2008-08-18 | 2008-08-14 | 2.571 | 189,481 | -28,197 | 0.03% | 487,199 |
| 2008-08-14 | 2008-08-12 | 2.642 | 217,678 | +16,918 | 0.03% | 575,140 |
| 2008-08-12 | 2008-08-08 | 2.695 | 200,760 | -16,918 | 0.03% | 541,120 |
| 2008-08-11 | 2008-08-07 | 2.855 | 217,678 | -2,256 | 0.03% | 621,460 |
| 2008-08-08 | 2008-08-05 | 2.997 | 219,934 | -11,278 | 0.03% | 659,101 |
| 2008-08-07 | 2008-08-04 | 3.139 | 231,212 | +20,301 | 0.03% | 725,699 |
| 2008-08-04 | 2008-07-31 | 3.547 | 210,911 | +3,384 | 0.03% | 748,001 |
| 2008-08-01 | 2008-07-30 | 3.547 | 207,527 | +11,279 | 0.03% | 736,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 196,248 | +19,173 | 0.03% | 762,118 |
| 2008-07-29 | 2008-07-25 | 3.316 | 177,075 | +16,918 | 0.03% | 587,181 |
| 2008-07-28 | 2008-07-24 | 3.458 | 160,157 | +53,010 | 0.02% | 553,801 |
| 2008-07-09 | 2008-07-07 | 3.706 | 107,147 | -28,197 | 0.02% | 397,100 |
| 2008-07-08 | 2008-07-04 | 3.564 | 135,344 | -4,511 | 0.02% | 482,401 |
| 2008-07-04 | 2008-07-02 | 3.635 | 139,855 | +28,196 | 0.02% | 508,399 |
| 2008-06-30 | 2008-06-26 | 4.008 | 111,659 | +4,512 | 0.02% | 447,482 |
| 2008-06-26 | 2008-06-24 | 3.813 | 107,147 | -20,302 | 0.02% | 408,500 |
| 2008-06-25 | 2008-06-23 | 4.132 | 127,449 | -5,639 | 0.02% | 526,581 |
| 2008-06-16 | 2008-06-12 | 4.575 | 133,088 | -5,639 | 0.02% | 608,880 |
| 2008-06-13 | 2008-06-11 | 4.699 | 138,727 | +3,383 | 0.02% | 651,898 |
| 2008-06-12 | 2008-06-10 | 4.717 | 135,344 | +14,663 | 0.02% | 638,401 |
| 2008-06-11 | 2008-06-06 | 4.859 | 120,681 | -16,918 | 0.02% | 586,358 |
| 2008-06-10 | 2008-06-05 | 4.770 | 137,599 | +16,918 | 0.02% | 656,358 |
| 2008-06-04 | 2008-06-02 | 4.806 | 120,681 | +22,557 | 0.02% | 579,938 |
| 2008-06-03 | 2008-05-30 | 4.965 | 98,124 | -16,918 | 0.01% | 487,199 |
| 2008-05-28 | 2008-05-26 | 4.610 | 115,042 | -22,557 | 0.02% | 530,399 |
| 2008-05-27 | 2008-05-23 | 4.788 | 137,599 | +16,918 | 0.02% | 658,798 |
| 2008-05-26 | 2008-05-22 | 4.876 | 120,681 | -2,256 | 0.02% | 588,498 |
| 2008-05-23 | 2008-05-21 | 4.876 | 122,937 | -6,767 | 0.02% | 599,499 |
| 2008-05-19 | 2008-05-15 | 5.142 | 129,704 | -28,197 | 0.02% | 666,998 |
| 2008-05-16 | 2008-05-14 | 4.983 | 157,901 | +5,639 | 0.02% | 786,800 |
| 2008-05-15 | 2008-05-13 | 4.894 | 152,262 | +33,836 | 0.02% | 745,201 |
| 2008-05-09 | 2008-05-07 | 5.231 | 118,426 | +11,279 | 0.02% | 619,501 |
| 2008-05-08 | 2008-05-06 | 5.355 | 107,147 | -15,790 | 0.02% | 573,799 |
| 2008-05-07 | 2008-05-05 | 4.717 | 122,937 | -13,535 | 0.02% | 579,879 |
| 2008-05-06 | 2008-05-02 | 4.540 | 136,472 | -11,278 | 0.02% | 619,522 |
| 2008-05-05 | 2008-04-30 | 4.593 | 147,750 | +24,813 | 0.02% | 678,579 |
| 2008-04-28 | 2008-04-24 | 4.770 | 122,937 | +12,406 | 0.02% | 586,419 |
| 2008-04-25 | 2008-04-23 | 4.522 | 110,531 | -15,790 | 0.02% | 499,801 |
| 2008-04-24 | 2008-04-22 | 4.522 | 126,321 | +25,941 | 0.02% | 571,201 |
| 2008-04-15 | 2008-04-11 | 4.628 | 100,380 | -22,557 | 0.01% | 464,580 |
| 2008-04-14 | 2008-04-10 | 4.610 | 122,937 | +4,511 | 0.02% | 566,799 |
| 2008-04-11 | 2008-04-09 | 4.486 | 118,426 | +16,918 | 0.02% | 531,301 |
| 2008-04-10 | 2008-04-08 | 4.823 | 101,508 | -16,918 | 0.01% | 489,601 |
| 2008-04-09 | 2008-04-07 | 4.752 | 118,426 | -22,557 | 0.02% | 562,801 |
| 2008-04-07 | 2008-04-02 | 4.433 | 140,983 | +5,639 | 0.02% | 625,000 |
| 2008-04-03 | 2008-04-01 | 4.415 | 135,344 | +9,023 | 0.02% | 597,601 |
| 2008-04-02 | 2008-03-31 | 4.610 | 126,321 | -3,383 | 0.02% | 582,401 |
| 2008-04-01 | 2008-03-28 | 3.830 | 129,704 | +3,383 | 0.02% | 496,798 |
| 2008-03-25 | 2008-03-19 | 3.795 | 126,321 | -7,895 | 0.02% | 479,361 |
| 2008-03-19 | 2008-03-17 | 3.901 | 134,216 | -27,069 | 0.02% | 523,601 |
| 2008-03-18 | 2008-03-14 | 4.380 | 161,285 | +28,197 | 0.02% | 706,422 |
| 2008-03-17 | 2008-03-13 | 4.664 | 133,088 | -40,603 | 0.02% | 620,680 |
| 2008-03-05 | 2008-03-03 | 5.142 | 173,691 | +24,813 | 0.02% | 893,199 |
| 2008-03-04 | 2008-02-29 | 5.302 | 148,878 | +7,895 | 0.02% | 789,359 |
| 2008-03-03 | 2008-02-28 | 5.568 | 140,983 | -33,836 | 0.02% | 785,000 |
| 2008-02-29 | 2008-02-27 | 5.515 | 174,819 | -6,767 | 0.03% | 964,100 |
| 2008-02-28 | 2008-02-26 | 5.426 | 181,586 | -6,767 | 0.03% | 985,319 |
| 2008-02-27 | 2008-02-25 | 5.444 | 188,353 | +5,639 | 0.03% | 1,025,378 |
| 2008-02-26 | 2008-02-22 | 5.799 | 182,714 | -5,639 | 0.03% | 1,059,480 |
| 2008-02-25 | 2008-02-21 | 5.799 | 188,353 | -2,256 | 0.03% | 1,092,178 |
| 2008-02-21 | 2008-02-19 | 5.905 | 190,609 | +3,384 | 0.03% | 1,125,539 |
| 2008-02-20 | 2008-02-18 | 5.816 | 187,225 | -2,256 | 0.03% | 1,088,957 |
| 2008-02-18 | 2008-02-14 | 5.799 | 189,481 | +30,452 | 0.03% | 1,098,719 |
| 2008-02-15 | 2008-02-13 | 6.029 | 159,029 | +2,256 | 0.02% | 958,801 |
| 2008-02-11 | 2008-02-04 | 6.401 | 156,773 | +36,092 | 0.02% | 1,003,579 |
| 2008-02-05 | 2008-02-01 | 6.011 | 120,681 | -5,640 | 0.02% | 725,457 |
| 2008-02-04 | 2008-01-31 | 5.763 | 126,321 | -4,511 | 0.02% | 728,001 |
| 2008-02-01 | 2008-01-30 | 6.011 | 130,832 | -19,174 | 0.02% | 786,478 |
| 2008-01-31 | 2008-01-29 | 5.869 | 150,006 | +47,370 | 0.02% | 880,460 |
| 2008-01-30 | 2008-01-28 | 6.650 | 102,636 | -23,685 | 0.01% | 682,502 |
| 2008-01-29 | 2008-01-25 | 5.674 | 126,321 | -11,278 | 0.02% | 716,801 |
| 2008-01-28 | 2008-01-24 | 5.231 | 137,599 | -11,279 | 0.02% | 719,798 |
| 2008-01-25 | 2008-01-23 | 5.550 | 148,878 | +16,918 | 0.02% | 826,319 |
| 2008-01-21 | 2008-01-17 | 7.093 | 131,960 | -2,256 | 0.02% | 935,999 |
| 2008-01-17 | 2008-01-15 | 7.501 | 134,216 | -1,128 | 0.02% | 1,006,741 |
| 2008-01-16 | 2008-01-14 | 7.767 | 135,344 | +40,603 | 0.02% | 1,051,202 |
| 2008-01-15 | 2008-01-11 | 7.962 | 94,741 | -54,137 | 0.01% | 754,323 |
| 2008-01-14 | 2008-01-10 | 7.856 | 148,878 | +4,511 | 0.02% | 1,169,519 |
| 2008-01-10 | 2008-01-08 | 7.856 | 144,367 | +2,256 | 0.02% | 1,134,083 |
| 2008-01-09 | 2008-01-07 | 7.873 | 142,111 | +20,302 | 0.02% | 1,118,881 |
| 2008-01-08 | 2008-01-04 | 8.192 | 121,809 | +34,963 | 0.02% | 997,917 |
| 2008-01-07 | 2008-01-03 | 8.281 | 86,846 | +14,663 | 0.01% | 719,184 |
| 2008-01-03 | 2007-12-31 | 8.512 | 72,183 | -59,777 | 0.01% | 614,397 |
| 2008-01-02 | 2007-12-27 | 8.228 | 131,960 | -5,639 | 0.02% | 1,085,759 |
| 2007-12-28 | 2007-12-24 | 8.281 | 137,599 | +5,639 | 0.02% | 1,139,476 |
| 2007-12-19 | 2007-12-17 | 7.802 | 131,960 | -21,430 | 0.02% | 1,029,599 |
| 2007-12-18 | 2007-12-14 | 7.980 | 153,390 | -24,813 | 0.02% | 1,224,004 |
| 2007-12-13 | 2007-12-11 | 8.405 | 178,203 | +28,197 | 0.03% | 1,497,844 |
| 2007-12-11 | 2007-12-07 | 7.944 | 150,006 | +3,384 | 0.02% | 1,191,680 |
| 2007-12-10 | 2007-12-06 | 7.891 | 146,622 | +6,767 | 0.02% | 1,156,997 |
| 2007-12-07 | 2007-12-05 | 8.086 | 139,855 | +1,128 | 0.02% | 1,130,878 |
| 2007-12-05 | 2007-12-03 | 8.157 | 138,727 | +2,255 | 0.02% | 1,131,597 |
| 2007-12-04 | 2007-11-30 | 8.228 | 136,472 | -1,127 | 0.02% | 1,122,883 |
| 2007-12-03 | 2007-11-29 | 8.139 | 137,599 | +2,255 | 0.02% | 1,119,956 |
| 2007-11-30 | 2007-11-28 | 7.873 | 135,344 | -1,128 | 0.02% | 1,065,602 |
| 2007-11-29 | 2007-11-27 | 8.299 | 136,472 | +7,895 | 0.02% | 1,132,563 |
| 2007-11-28 | 2007-11-26 | 8.246 | 128,577 | +15,791 | 0.02% | 1,060,204 |
| 2007-11-26 | 2007-11-22 | 8.671 | 112,786 | -1,128 | 0.02% | 977,996 |
| 2007-11-23 | 2007-11-21 | 9.097 | 113,914 | -18,046 | 0.02% | 1,036,257 |
| 2007-11-22 | 2007-11-20 | 9.381 | 131,960 | +15,790 | 0.02% | 1,237,859 |
| 2007-11-21 | 2007-11-19 | 9.753 | 116,170 | -3,384 | 0.02% | 1,133,000 |
| 2007-11-20 | 2007-11-16 | 9.966 | 119,554 | -6,767 | 0.02% | 1,191,444 |
| 2007-11-19 | 2007-11-15 | 9.611 | 126,321 | +11,279 | 0.02% | 1,214,082 |
| 2007-11-16 | 2007-11-14 | 9.948 | 115,042 | -3,384 | 0.02% | 1,144,438 |
| 2007-11-15 | 2007-11-13 | 9.168 | 118,426 | -11,278 | 0.02% | 1,085,702 |
| 2007-11-14 | 2007-11-12 | 9.593 | 129,704 | +20,301 | 0.02% | 1,244,296 |
| 2007-11-13 | 2007-11-09 | 10.143 | 109,403 | +1,128 | 0.02% | 1,109,682 |
| 2007-11-12 | 2007-11-08 | 10.196 | 108,275 | -13,534 | 0.02% | 1,104,000 |
| 2007-11-09 | 2007-11-07 | 9.416 | 121,809 | -6,768 | 0.02% | 1,146,957 |
| 2007-11-08 | 2007-11-06 | 9.363 | 128,577 | +4,512 | 0.02% | 1,203,844 |
| 2007-11-07 | 2007-11-05 | 9.186 | 124,065 | +11,279 | 0.02% | 1,139,599 |
| 2007-11-06 | 2007-11-02 | 9.398 | 112,786 | +5,639 | 0.02% | 1,059,996 |
| 2007-11-05 | 2007-11-01 | 9.540 | 107,147 | -11,279 | 0.02% | 1,022,199 |
| 2007-11-02 | 2007-10-31 | 9.753 | 118,426 | -5,639 | 0.02% | 1,155,002 |
| 2007-10-30 | 2007-10-26 | 8.778 | 124,065 | +33,836 | 0.02% | 1,088,999 |
| 2007-10-23 | 2007-10-18 | 8.689 | 90,229 | +18,046 | 0.01% | 783,999 |
| 2007-10-22 | 2007-10-17 | 8.689 | 72,183 | -6,768 | 0.01% | 627,197 |
| 2007-10-18 | 2007-10-16 | 8.618 | 78,951 | +12,407 | 0.01% | 680,404 |
| 2007-10-09 | 2007-10-05 | 9.469 | 66,544 | -2,256 | 0.01% | 630,120 |
| 2007-10-08 | 2007-10-04 | 9.132 | 68,800 | -4,511 | 0.01% | 628,302 |
| 2007-10-05 | 2007-10-03 | 9.434 | 73,311 | +4,511 | 0.01% | 691,598 |
| 2007-10-04 | 2007-10-02 | 9.044 | 68,800 | -22,557 | 0.01% | 622,202 |
| 2007-09-27 | 2007-09-24 | 8.618 | 91,357 | +16,918 | 0.01% | 787,320 |
| 2007-09-25 | 2007-09-21 | 8.795 | 74,439 | +5,639 | 0.01% | 654,720 |
| 2007-09-21 | 2007-09-19 | 8.849 | 68,800 | -5,639 | 0.01% | 608,782 |
| 2007-09-19 | 2007-09-17 | 8.831 | 74,439 | -3,384 | 0.01% | 657,360 |
| 2007-09-18 | 2007-09-14 | 8.671 | 77,823 | +9,023 | 0.01% | 674,823 |
| 2007-09-03 | 2007-08-30 | 8.760 | 68,800 | -5,639 | 0.01% | 602,682 |
| 2007-08-30 | 2007-08-28 | 8.334 | 74,439 | +5,639 | 0.01% | 620,400 |
| 2007-08-29 | 2007-08-27 | 8.795 | 68,800 | -3,383 | 0.01% | 605,122 |
| 2007-08-24 | 2007-08-22 | 8.724 | 72,183 | -4,512 | 0.01% | 629,757 |
| 2007-08-23 | 2007-08-21 | 8.512 | 76,695 | -12,406 | 0.01% | 652,802 |
| 2007-08-22 | 2007-08-20 | 8.192 | 89,101 | -11,279 | 0.01% | 729,958 |
| 2007-08-17 | 2007-08-15 | 7.997 | 100,380 | +11,279 | 0.01% | 802,781 |
| 2007-08-16 | 2007-08-14 | 8.033 | 89,101 | +1,128 | 0.01% | 715,738 |
| 2007-08-15 | 2007-08-13 | 7.785 | 87,973 | +11,278 | 0.01% | 684,837 |
| 2007-08-13 | 2007-08-09 | 8.476 | 76,695 | -5,639 | 0.01% | 650,082 |
| 2007-08-09 | 2007-08-07 | 7.412 | 82,334 | +11,279 | 0.01% | 610,279 |
| 2007-08-08 | 2007-08-06 | 8.334 | 71,055 | -11,279 | 0.01% | 592,196 |
| 2007-08-07 | 2007-08-03 | 8.884 | 82,334 | +11,279 | 0.01% | 731,459 |
| 2007-08-03 | 2007-08-01 | 9.115 | 71,055 | -16,918 | 0.01% | 647,636 |
| 2007-08-01 | 2007-07-30 | 9.132 | 87,973 | -38,348 | 0.01% | 803,396 |
| 2007-07-25 | 2007-07-23 | 10.320 | 126,321 | -3,383 | 0.02% | 1,303,682 |
| 2007-07-24 | 2007-07-20 | 9.558 | 129,704 | +23,685 | 0.02% | 1,239,696 |
| 2007-07-23 | 2007-07-19 | 9.451 | 106,019 | +45,114 | 0.02% | 1,002,038 |
| 2007-07-18 | 2007-07-16 | 9.664 | 60,905 | -5,639 | 0.01% | 588,603 |
| 2007-07-16 | 2007-07-12 | 10.019 | 66,544 | -50,754 | 0.01% | 666,700 |
| 2007-07-03 | 2007-06-28 | 8.122 | 117,298 | -5,639 | 0.02% | 952,641 |
| 2007-06-27 | 2007-06-25 | 8.104 | 122,937 | +1,128 | 0.02% | 996,258 |
| 2007-06-26 | 2007-06-22 | 8.175 | 121,809 | 0.02% | 995,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy