History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 36,000 +0 0.00% 233,640
2025-10-13 2025-10-09 6.310 36,000 +0 0.00% 227,160
2025-10-10 2025-10-08 6.120 36,000 +0 0.00% 220,320
2025-10-09 2025-10-06 6.060 36,000 +0 0.00% 218,160
2025-10-08 2025-10-03 6.070 36,000 +0 0.00% 218,520
2025-10-06 2025-10-02 6.020 36,000 +0 0.00% 216,720
2025-10-03 2025-09-30 5.930 36,000 +0 0.00% 213,480
2025-10-02 2025-09-29 5.910 36,000 +0 0.00% 212,760
2025-09-30 2025-09-26 5.800 36,000 +0 0.00% 208,800
2025-09-29 2025-09-25 5.820 36,000 +0 0.00% 209,520
2025-09-26 2025-09-24 6.124 36,000 +0 0.00% 220,459
2025-09-25 2025-09-23 6.185 36,000 +905 0.00% 222,675
2025-09-24 2025-09-22 6.093 35,095 +0 0.00% 213,837
2025-09-23 2025-09-19 6.257 35,095 +0 0.00% 219,597
2025-09-22 2025-09-18 6.278 35,095 +0 0.00% 220,317
2025-09-19 2025-09-17 6.329 35,095 +0 0.00% 222,117
2025-09-18 2025-09-16 6.257 35,095 +0 0.00% 219,597
2025-09-17 2025-09-15 6.278 35,095 +0 0.00% 220,317
2025-09-16 2025-09-12 6.329 35,095 +0 0.00% 222,117
2025-09-15 2025-09-11 6.329 35,095 +0 0.00% 222,117
2025-09-12 2025-09-10 6.339 35,095 +0 0.00% 222,477
2025-09-11 2025-09-09 6.360 35,095 +0 0.00% 223,197
2025-09-10 2025-09-08 6.319 35,095 +0 0.00% 221,757
2025-09-09 2025-09-05 6.237 35,095 +0 0.00% 218,877
2025-09-08 2025-09-04 6.093 35,095 +0 0.00% 213,837
2025-09-05 2025-09-03 6.114 35,095 +0 0.00% 214,557
2025-09-04 2025-09-02 6.267 35,095 +0 0.00% 219,957
2025-09-03 2025-09-01 6.360 35,095 +0 0.00% 223,197
2025-09-02 2025-08-29 6.370 35,095 +0 0.00% 223,557
2025-09-01 2025-08-28 6.350 35,095 +0 0.00% 222,837
2025-08-29 2025-08-27 6.319 35,095 +0 0.00% 221,757
2025-08-28 2025-08-26 6.401 35,095 +0 0.00% 224,637
2025-08-27 2025-08-25 6.442 35,095 +0 0.00% 226,077
2025-08-26 2025-08-22 6.339 35,095 +0 0.00% 222,477
2025-08-25 2025-08-21 6.339 35,095 +0 0.00% 222,477
2025-08-22 2025-08-20 6.329 35,095 +0 0.00% 222,117
2025-08-21 2025-08-19 6.360 35,095 +0 0.00% 223,197
2025-08-20 2025-08-18 6.391 35,095 +0 0.00% 224,277
2025-08-19 2025-08-15 6.370 35,095 +0 0.00% 223,557
2025-08-18 2025-08-14 6.360 35,095 +0 0.00% 223,197
2025-08-15 2025-08-13 6.421 35,095 +0 0.00% 225,357
2025-08-14 2025-08-12 6.401 35,095 +0 0.00% 224,637
2025-08-13 2025-08-11 6.401 35,095 +0 0.00% 224,637
2025-08-12 2025-08-08 6.380 35,095 +0 0.00% 223,917
2025-08-11 2025-08-07 6.421 35,095 +0 0.00% 225,357
2025-08-08 2025-08-06 6.370 35,095 +0 0.00% 223,557
2025-08-07 2025-08-05 6.432 35,095 +0 0.00% 225,717
2025-08-06 2025-08-04 6.257 35,095 +0 0.00% 219,597
2025-08-05 2025-08-01 6.247 35,095 +0 0.00% 219,237
2025-08-04 2025-07-31 6.339 35,095 +0 0.00% 222,477
2025-08-01 2025-07-30 6.616 35,095 +0 0.00% 232,197
2025-07-31 2025-07-29 6.585 35,095 +0 0.00% 231,117
2025-07-30 2025-07-28 6.821 35,095 +0 0.00% 239,397
2025-07-29 2025-07-25 6.780 35,095 +0 0.00% 237,957
2025-07-28 2025-07-24 6.883 35,095 +0 0.00% 241,557
2025-07-25 2025-07-23 6.780 35,095 +0 0.00% 237,957
2025-07-24 2025-07-22 6.760 35,095 +0 0.00% 237,237
2025-07-23 2025-07-21 6.585 35,095 +0 0.00% 231,117
2025-07-22 2025-07-18 6.555 35,095 +0 0.00% 230,037
2025-07-21 2025-07-17 6.585 35,095 +0 0.00% 231,117
2025-07-18 2025-07-16 6.555 35,095 +0 0.00% 230,037
2025-07-17 2025-07-15 6.585 35,095 +0 0.00% 231,117
2025-07-16 2025-07-14 6.555 35,095 +0 0.00% 230,037
2025-07-15 2025-07-11 6.370 35,095 +0 0.00% 223,557
2025-07-14 2025-07-10 6.257 35,095 +0 0.00% 219,597
2025-07-11 2025-07-09 6.134 35,095 +0 0.00% 215,277
2025-07-10 2025-07-08 6.144 35,095 +0 0.00% 215,637
2025-07-09 2025-07-07 6.093 35,095 +0 0.00% 213,837
2025-07-08 2025-07-04 6.124 35,095 +0 0.00% 214,917
2025-07-07 2025-07-03 6.267 35,095 +0 0.00% 219,957
2025-07-04 2025-07-02 6.175 35,095 +0 0.00% 216,717
2025-07-03 2025-06-30 6.452 35,095 +0 0.00% 226,437
2025-07-02 2025-06-27 6.288 35,095 +0 0.00% 220,677
2025-06-30 2025-06-26 6.544 35,095 +0 0.00% 229,677
2025-06-27 2025-06-25 6.626 35,095 +0 0.00% 232,557
2025-06-26 2025-06-24 6.411 35,095 +0 0.00% 224,997
2025-06-25 2025-06-23 6.319 35,095 +0 0.00% 221,757
2025-06-24 2025-06-20 6.309 35,095 +0 0.00% 221,397
2025-06-23 2025-06-19 6.206 35,095 +0 0.00% 217,797
2025-06-20 2025-06-18 6.411 35,095 +0 0.00% 224,997
2025-06-19 2025-06-17 6.442 35,095 +0 0.00% 226,077
2025-06-18 2025-06-16 6.421 35,095 +0 0.00% 225,357
2025-06-17 2025-06-13 6.493 35,095 +0 0.00% 227,877
2025-06-16 2025-06-12 6.524 35,095 +0 0.00% 228,957
2025-06-13 2025-06-11 6.493 35,095 +0 0.00% 227,877
2025-06-12 2025-06-10 6.473 35,095 +0 0.00% 227,157
2025-06-11 2025-06-09 6.432 35,095 +0 0.00% 225,717
2025-06-10 2025-06-06 6.350 35,095 +0 0.00% 222,837
2025-06-09 2025-06-05 6.370 35,095 +0 0.00% 223,557
2025-06-06 2025-06-04 6.411 35,095 +0 0.00% 224,997
2025-06-05 2025-06-03 6.298 35,095 +0 0.00% 221,037
2025-06-04 2025-06-02 6.185 35,095 +0 0.00% 217,077
2025-06-03 2025-05-30 6.267 35,095 +0 0.00% 219,957
2025-06-02 2025-05-29 6.206 35,095 +0 0.00% 217,797
2025-05-30 2025-05-28 6.144 35,095 +0 0.00% 215,637
2025-05-29 2025-05-27 6.175 35,095 +0 0.00% 216,717
2025-05-28 2025-05-26 6.011 35,095 +0 0.00% 210,957
2025-05-27 2025-05-23 6.114 35,095 +0 0.00% 214,557
2025-05-26 2025-05-22 6.298 35,095 +0 0.00% 221,037
2025-05-23 2025-05-21 6.380 35,095 +0 0.00% 223,917
2025-05-22 2025-05-20 6.298 35,095 +0 0.00% 221,037
2025-05-21 2025-05-19 6.155 35,095 +0 0.00% 215,997
2025-05-20 2025-05-16 5.949 35,095 +0 0.00% 208,797
2025-05-19 2025-05-15 5.898 35,095 +0 0.00% 206,997
2025-05-16 2025-05-14 5.991 35,095 +0 0.00% 210,237
2025-05-15 2025-05-13 6.062 35,095 +0 0.00% 212,757
2025-05-14 2025-05-12 6.032 35,095 +0 0.00% 211,677
2025-05-13 2025-05-09 5.960 35,095 +0 0.00% 209,157
2025-05-12 2025-05-08 5.949 35,095 +0 0.00% 208,797
2025-05-09 2025-05-07 5.980 35,095 +0 0.00% 209,877
2025-05-08 2025-05-06 5.991 35,095 +0 0.00% 210,237
2025-05-07 2025-05-02 6.052 35,095 +0 0.00% 212,397
2025-05-06 2025-04-30 6.124 35,095 +0 0.00% 214,917
2025-05-02 2025-04-29 6.001 35,095 +0 0.00% 210,597
2025-04-30 2025-04-28 6.093 35,095 +0 0.00% 213,837
2025-04-29 2025-04-25 6.103 35,095 +0 0.00% 214,197
2025-04-28 2025-04-24 6.144 35,095 +0 0.00% 215,637
2025-04-25 2025-04-23 6.103 35,095 +0 0.00% 214,197
2025-04-24 2025-04-22 6.083 35,095 +0 0.00% 213,477
2025-04-23 2025-04-17 6.134 35,095 +0 0.00% 215,277
2025-04-22 2025-04-16 6.073 35,095 +0 0.00% 213,117
2025-04-17 2025-04-15 6.155 35,095 +0 0.00% 215,997
2025-04-16 2025-04-14 6.237 35,095 +0 0.00% 218,877
2025-04-15 2025-04-11 6.339 35,095 +0 0.00% 222,477
2025-04-14 2025-04-10 6.319 35,095 +0 0.00% 221,757
2025-04-11 2025-04-09 6.237 35,095 +0 0.00% 218,877
2025-04-10 2025-04-08 6.226 35,095 +0 0.00% 218,517
2025-04-09 2025-04-07 5.970 35,095 +0 0.00% 209,517
2025-04-08 2025-04-03 6.811 35,095 +0 0.00% 239,037
2025-04-07 2025-04-02 6.842 35,095 +0 0.00% 240,117
2025-04-03 2025-04-01 6.924 35,095 +0 0.00% 242,997
2025-04-02 2025-03-31 6.873 35,095 +0 0.00% 241,197
2025-04-01 2025-03-28 6.668 35,095 +0 0.00% 233,997
2025-03-31 2025-03-27 6.575 35,095 +0 0.00% 230,757
2025-03-28 2025-03-26 6.575 35,095 +0 0.00% 230,757
2025-03-27 2025-03-25 6.944 35,095 +0 0.00% 243,717
2025-03-26 2025-03-24 7.027 35,095 +0 0.00% 246,597
2025-03-25 2025-03-21 6.401 35,095 +0 0.00% 224,637
2025-03-24 2025-03-20 6.514 35,095 +0 0.00% 228,597
2025-03-21 2025-03-19 6.278 35,095 +0 0.00% 220,317
2025-03-20 2025-03-18 6.073 35,095 +0 0.00% 213,117
2025-03-19 2025-03-17 5.991 35,095 +0 0.00% 210,237
2025-03-18 2025-03-14 5.970 35,095 +0 0.00% 209,517
2025-03-17 2025-03-13 5.960 35,095 +0 0.00% 209,157
2025-03-14 2025-03-12 5.939 35,095 +0 0.00% 208,437
2025-03-13 2025-03-11 5.970 35,095 +0 0.00% 209,517
2025-03-12 2025-03-10 6.032 35,095 +0 0.00% 211,677
2025-03-11 2025-03-07 5.929 35,095 +0 0.00% 208,077
2025-03-10 2025-03-06 5.939 35,095 +0 0.00% 208,437
2025-03-07 2025-03-05 5.908 35,095 +0 0.00% 207,357
2025-03-06 2025-03-04 5.785 35,095 +0 0.00% 203,037
2025-03-05 2025-03-03 5.703 35,095 +0 0.00% 200,157
2025-03-04 2025-02-28 6.155 35,095 +0 0.00% 215,997
2025-03-03 2025-02-27 5.970 35,095 +0 0.00% 209,517
2025-02-28 2025-02-26 5.765 35,095 +0 0.00% 202,317
2025-02-27 2025-02-25 5.601 35,095 +0 0.00% 196,557
2025-02-26 2025-02-24 5.539 35,095 +0 0.00% 194,397
2025-02-25 2025-02-21 5.457 35,095 +0 0.00% 191,517
2025-02-24 2025-02-20 5.314 35,095 +0 0.00% 186,477
2025-02-21 2025-02-19 5.160 35,095 +0 0.00% 181,078
2025-02-20 2025-02-18 5.231 35,095 +0 0.00% 183,598
2025-02-19 2025-02-17 5.170 35,095 +0 0.00% 181,438
2025-02-18 2025-02-14 5.160 35,095 +0 0.00% 181,078
2025-02-17 2025-02-13 5.026 35,095 +0 0.00% 176,398
2025-02-14 2025-02-12 5.026 35,095 +0 0.00% 176,398
2025-02-13 2025-02-11 4.893 35,095 +0 0.00% 171,718
2025-02-12 2025-02-10 4.872 35,095 +0 0.00% 170,998
2025-02-11 2025-02-07 4.729 35,095 +0 0.00% 165,958
2025-02-10 2025-02-06 4.708 35,095 +0 0.00% 165,238
2025-02-07 2025-02-05 4.575 35,095 +0 0.00% 160,558
2025-02-06 2025-02-04 4.534 35,095 +0 0.00% 159,118
2025-02-05 2025-02-03 4.534 35,095 +0 0.00% 159,118
2025-02-04 2025-01-28 4.606 35,095 +0 0.00% 161,638
2025-02-03 2025-01-24 4.739 35,095 +0 0.00% 166,318
2025-01-27 2025-01-23 4.739 35,095 +0 0.00% 166,318
2025-01-24 2025-01-22 4.708 35,095 +0 0.00% 165,238
2025-01-23 2025-01-21 4.739 35,095 +0 0.00% 166,318
2025-01-22 2025-01-20 4.678 35,095 +0 0.00% 164,158
2025-01-21 2025-01-17 4.917 35,095 +0 0.00% 172,572
2025-01-20 2025-01-16 4.907 35,095 +979 0.00% 172,202
2025-01-17 2025-01-15 4.907 34,116 +0 0.00% 167,398
2025-01-16 2025-01-14 4.875 34,116 +0 0.00% 166,318
2025-01-15 2025-01-13 4.833 34,116 +0 0.00% 164,878
2025-01-14 2025-01-10 4.854 34,116 +0 0.00% 165,598
2025-01-13 2025-01-09 4.938 34,116 +0 0.00% 168,478
2025-01-10 2025-01-08 4.970 34,116 +0 0.00% 169,558
2025-01-09 2025-01-07 4.981 34,116 +0 0.00% 169,918
2025-01-08 2025-01-06 5.065 34,116 +0 0.00% 172,798
2025-01-07 2025-01-03 5.065 34,116 +0 0.00% 172,798
2025-01-06 2025-01-02 5.318 34,116 +0 0.00% 181,438
2025-01-03 2024-12-31 5.392 34,116 +0 0.00% 183,958
2025-01-02 2024-12-27 5.350 34,116 +0 0.00% 182,518
2024-12-30 2024-12-24 5.265 34,116 +0 0.00% 179,638
2024-12-27 2024-12-20 5.139 34,116 +0 0.00% 175,318
2024-12-23 2024-12-19 5.065 34,116 +0 0.00% 172,798
2024-12-20 2024-12-18 5.160 34,116 +0 0.00% 176,038
2024-12-19 2024-12-17 5.202 34,116 +0 0.00% 177,478
2024-12-18 2024-12-16 5.255 34,116 +0 0.00% 179,278
2024-12-17 2024-12-13 5.339 34,116 +0 0.00% 182,158
2024-12-16 2024-12-12 5.382 34,116 +0 0.00% 183,598
2024-12-13 2024-12-11 5.318 34,116 +0 0.00% 181,438
2024-12-12 2024-12-10 5.192 34,116 +0 0.00% 177,118
2024-12-11 2024-12-09 5.213 34,116 +0 0.00% 177,838
2024-12-10 2024-12-06 4.970 34,116 +0 0.00% 169,558
2024-12-09 2024-12-05 4.938 34,116 +0 0.00% 168,478
2024-12-06 2024-12-04 4.949 34,116 +0 0.00% 168,838
2024-12-05 2024-12-03 4.959 34,116 +0 0.00% 169,198
2024-12-04 2024-12-02 4.675 34,116 +0 0.00% 159,478
2024-12-03 2024-11-29 4.580 34,116 +0 0.00% 156,238
2024-12-02 2024-11-28 4.548 34,116 +0 0.00% 155,158
2024-11-29 2024-11-27 4.622 34,116 +0 0.00% 157,678
2024-11-28 2024-11-26 4.580 34,116 +0 0.00% 156,238
2024-11-27 2024-11-25 4.590 34,116 +0 0.00% 156,598
2024-11-26 2024-11-22 4.590 34,116 +0 0.00% 156,598
2024-11-25 2024-11-21 4.685 34,116 +0 0.00% 159,838
2024-11-22 2024-11-20 4.706 34,116 +0 0.00% 160,558
2024-11-21 2024-11-19 4.706 34,116 +0 0.00% 160,558
2024-11-20 2024-11-18 4.706 34,116 +0 0.00% 160,558
2024-11-19 2024-11-15 4.685 34,116 +0 0.00% 159,838
2024-11-18 2024-11-14 4.727 34,116 +0 0.00% 161,278
2024-11-15 2024-11-13 4.833 34,116 +0 0.00% 164,878
2024-11-14 2024-11-12 4.854 34,116 +0 0.00% 165,598
2024-11-13 2024-11-11 4.991 34,116 +0 0.00% 170,278
2024-11-12 2024-11-08 5.097 34,116 +0 0.00% 173,878
2024-11-11 2024-11-07 5.128 34,116 +0 0.00% 174,958
2024-11-08 2024-11-06 5.023 34,116 +0 0.00% 171,358
2024-11-07 2024-11-05 5.097 34,116 +0 0.00% 173,878
2024-11-06 2024-11-04 5.033 34,116 +0 0.00% 171,718
2024-11-05 2024-11-01 5.044 34,116 +0 0.00% 172,078
2024-11-04 2024-10-31 5.002 34,116 +0 0.00% 170,638
2024-11-01 2024-10-30 5.002 34,116 +0 0.00% 170,638
2024-10-31 2024-10-29 5.097 34,116 +0 0.00% 173,878
2024-10-30 2024-10-28 5.171 34,116 +0 0.00% 176,398
2024-10-29 2024-10-25 5.160 34,116 +0 0.00% 176,038
2024-10-28 2024-10-24 5.192 34,116 +0 0.00% 177,118
2024-10-25 2024-10-23 5.297 34,116 +0 0.00% 180,718
2024-10-24 2024-10-22 5.287 34,116 +0 0.00% 180,358
2024-10-23 2024-10-21 5.297 34,116 +0 0.00% 180,718
2024-10-22 2024-10-18 5.318 34,116 +0 0.00% 181,438
2024-10-21 2024-10-17 5.076 34,116 +0 0.00% 173,158
2024-10-18 2024-10-16 5.160 34,116 +0 0.00% 176,038
2024-10-17 2024-10-15 5.128 34,116 +0 0.00% 174,958
2024-10-16 2024-10-14 5.308 34,116 +0 0.00% 181,078
2024-10-15 2024-10-10 5.276 34,116 +0 0.00% 179,998
2024-10-14 2024-10-09 5.171 34,116 +0 0.00% 176,398
2024-10-10 2024-10-08 5.392 34,116 +0 0.00% 183,958
2024-10-09 2024-10-07 5.951 34,116 +0 0.00% 203,038
2024-10-08 2024-10-04 5.783 34,116 +0 0.00% 197,278
2024-10-07 2024-10-03 5.751 34,116 +0 0.00% 196,198
2024-10-04 2024-10-02 5.846 34,116 +0 0.00% 199,438
2024-10-03 2024-09-30 5.519 34,116 +0 0.00% 188,278
2024-10-02 2024-09-27 5.339 34,116 +0 0.00% 182,158
2024-09-30 2024-09-26 5.033 34,116 +0 0.00% 171,718
2024-09-27 2024-09-25 4.833 34,116 +0 0.00% 164,878
2024-09-26 2024-09-24 4.812 34,116 +0 0.00% 164,158
2024-09-25 2024-09-23 4.923 34,116 +0 0.00% 167,944
2024-09-24 2024-09-20 5.021 34,116 +1,134 0.00% 171,295
2024-09-23 2024-09-19 4.912 32,982 +0 0.00% 162,001
2024-09-20 2024-09-17 4.792 32,982 +0 0.00% 158,041
2024-09-19 2024-09-16 4.846 32,982 +0 0.00% 159,841
2024-09-17 2024-09-13 4.846 32,982 +0 0.00% 159,841
2024-09-16 2024-09-12 4.748 32,982 +0 0.00% 156,601
2024-09-13 2024-09-11 4.737 32,982 +0 0.00% 156,241
2024-09-12 2024-09-10 4.912 32,982 +0 0.00% 162,001
2024-09-11 2024-09-09 4.966 32,982 +0 0.00% 163,801
2024-09-10 2024-09-05 5.141 32,982 +0 0.00% 169,561
2024-09-09 2024-09-04 5.119 32,982 +0 0.00% 168,841
2024-09-05 2024-09-03 5.141 32,982 +0 0.00% 169,561
2024-09-04 2024-09-02 5.086 32,982 +0 0.00% 167,761
2024-09-03 2024-08-30 5.097 32,982 +0 0.00% 168,121
2024-09-02 2024-08-29 5.065 32,982 +0 0.00% 167,041
2024-08-30 2024-08-28 4.999 32,982 +0 0.00% 164,881
2024-08-29 2024-08-27 5.163 32,982 +0 0.00% 170,281
2024-08-28 2024-08-26 5.196 32,982 +0 0.00% 171,361
2024-08-27 2024-08-23 5.141 32,982 +0 0.00% 169,561
2024-08-26 2024-08-22 5.163 32,982 +0 0.00% 170,281
2024-08-23 2024-08-21 5.119 32,982 +0 0.00% 168,841
2024-08-22 2024-08-20 5.152 32,982 +0 0.00% 169,921
2024-08-21 2024-08-19 5.283 32,982 +0 0.00% 174,241
2024-08-20 2024-08-16 5.239 32,982 +0 0.00% 172,801
2024-08-19 2024-08-15 5.261 32,982 +0 0.00% 173,521
2024-08-16 2024-08-14 5.250 32,982 +0 0.00% 173,161
2024-08-15 2024-08-13 5.305 32,982 +0 0.00% 174,961
2024-08-14 2024-08-12 5.359 32,982 +0 0.00% 176,761
2024-08-13 2024-08-09 5.338 32,982 +0 0.00% 176,041
2024-08-12 2024-08-08 5.239 32,982 +0 0.00% 172,801
2024-08-09 2024-08-07 5.305 32,982 +0 0.00% 174,961
2024-08-08 2024-08-06 5.348 32,982 +0 0.00% 176,401
2024-08-07 2024-08-05 5.174 32,982 +0 0.00% 170,641
2024-08-06 2024-08-02 5.392 32,982 +0 0.00% 177,841
2024-08-05 2024-08-01 5.414 32,982 +0 0.00% 178,561
2024-08-02 2024-07-31 5.545 32,982 +0 0.00% 182,882
2024-08-01 2024-07-30 5.436 32,982 +0 0.00% 179,281
2024-07-31 2024-07-29 5.523 32,982 +0 0.00% 182,162
2024-07-30 2024-07-26 5.556 32,982 +0 0.00% 183,242
2024-07-29 2024-07-25 5.414 32,982 +0 0.00% 178,561
2024-07-26 2024-07-24 5.578 32,982 +0 0.00% 183,962
2024-07-25 2024-07-23 5.370 32,982 +0 0.00% 177,121
2024-07-24 2024-07-22 5.294 32,982 +0 0.00% 174,601
2024-07-23 2024-07-19 5.141 32,982 +0 0.00% 169,561
2024-07-22 2024-07-18 5.163 32,982 +0 0.00% 170,281
2024-07-19 2024-07-17 5.174 32,982 +0 0.00% 170,641
2024-07-18 2024-07-16 5.108 32,982 +0 0.00% 168,481
2024-07-17 2024-07-15 5.239 32,982 +0 0.00% 172,801
2024-07-16 2024-07-12 5.283 32,982 +0 0.00% 174,241
2024-07-15 2024-07-11 5.152 32,982 +0 0.00% 169,921
2024-07-12 2024-07-10 5.054 32,982 +0 0.00% 166,681
2024-07-11 2024-07-09 5.174 32,982 +0 0.00% 170,641
2024-07-10 2024-07-08 5.316 32,982 +0 0.00% 175,321
2024-07-09 2024-07-05 5.578 32,982 +0 0.00% 183,962
2024-07-08 2024-07-04 5.610 32,982 +0 0.00% 185,042
2024-07-05 2024-07-03 5.621 32,982 +0 0.00% 185,402
2024-07-04 2024-07-02 5.523 32,982 +0 0.00% 182,162
2024-07-03 2024-06-28 5.479 32,982 +0 0.00% 180,721
2024-07-02 2024-06-27 5.643 32,982 +0 0.00% 186,122
2024-06-28 2024-06-26 6.342 32,982 +0 0.00% 209,162
2024-06-27 2024-06-25 6.593 32,982 +0 0.00% 217,442
2024-06-26 2024-06-24 6.636 32,982 +0 0.00% 218,882
2024-06-25 2024-06-21 6.942 32,982 +0 0.00% 228,962
2024-06-24 2024-06-20 6.931 32,982 +0 0.00% 228,602
2024-06-21 2024-06-19 6.746 32,982 +0 0.00% 222,482
2024-06-20 2024-06-18 6.702 32,982 +0 0.00% 221,042
2024-06-19 2024-06-17 6.625 32,982 +0 0.00% 218,522
2024-06-18 2024-06-14 6.844 32,982 +0 0.00% 225,722
2024-06-17 2024-06-13 6.789 32,982 +0 0.00% 223,922
2024-06-14 2024-06-12 6.560 32,982 +0 0.00% 216,362
2024-06-13 2024-06-11 6.407 32,982 +0 0.00% 211,322
2024-06-12 2024-06-07 6.604 32,982 +0 0.00% 217,802
2024-06-11 2024-06-06 6.320 32,982 +0 0.00% 208,442
2024-06-07 2024-06-05 6.167 32,982 +0 0.00% 203,402
2024-06-06 2024-06-04 6.287 32,982 +0 0.00% 207,362
2024-06-05 2024-06-03 6.353 32,982 +0 0.00% 209,522
2024-06-04 2024-05-31 6.167 32,982 +0 0.00% 203,402
2024-06-03 2024-05-30 6.222 32,982 +0 0.00% 205,202
2024-05-31 2024-05-29 6.134 32,982 +0 0.00% 202,322
2024-05-30 2024-05-28 6.276 32,982 +0 0.00% 207,002
2024-05-29 2024-05-27 6.353 32,982 +0 0.00% 209,522
2024-05-28 2024-05-24 6.091 32,982 +0 0.00% 200,882
2024-05-27 2024-05-23 6.189 32,982 +0 0.00% 204,122
2024-05-24 2024-05-22 6.407 32,982 +0 0.00% 211,322
2024-05-23 2024-05-21 6.287 32,982 +0 0.00% 207,362
2024-05-22 2024-05-20 6.604 32,982 +0 0.00% 217,802
2024-05-21 2024-05-17 6.505 32,982 +0 0.00% 214,562
2024-05-20 2024-05-16 6.287 32,982 +0 0.00% 207,362
2024-05-17 2024-05-14 6.309 32,982 +0 0.00% 208,082
2024-05-16 2024-05-13 6.287 32,982 +0 0.00% 207,362
2024-05-14 2024-05-10 5.709 32,982 +0 0.00% 188,282
2024-05-13 2024-05-09 5.501 32,982 +0 0.00% 181,442
2024-05-10 2024-05-08 5.479 32,982 +0 0.00% 180,721
2024-05-09 2024-05-07 5.589 32,982 +0 0.00% 184,322
2024-05-08 2024-05-06 5.534 32,982 +0 0.00% 182,522
2024-05-07 2024-05-03 5.458 32,982 +0 0.00% 180,001
2024-05-06 2024-05-02 5.599 32,982 +0 0.00% 184,682
2024-05-03 2024-04-30 5.316 32,982 +0 0.00% 175,321
2024-05-02 2024-04-29 5.327 32,982 +0 0.00% 175,681
2024-04-30 2024-04-26 5.381 32,982 +0 0.00% 177,481
2024-04-29 2024-04-25 5.327 32,982 +0 0.00% 175,681
2024-04-26 2024-04-24 5.272 32,982 +0 0.00% 173,881
2024-04-25 2024-04-23 5.163 32,982 +0 0.00% 170,281
2024-04-24 2024-04-22 5.185 32,982 +0 0.00% 171,001
2024-04-23 2024-04-19 5.327 32,982 +0 0.00% 175,681
2024-04-22 2024-04-18 5.316 32,982 +0 0.00% 175,321
2024-04-19 2024-04-17 5.196 32,982 +0 0.00% 171,361
2024-04-18 2024-04-16 5.130 32,982 +0 0.00% 169,201
2024-04-17 2024-04-15 5.305 32,982 +0 0.00% 174,961
2024-04-16 2024-04-12 5.359 32,982 +0 0.00% 176,761
2024-04-15 2024-04-11 5.523 32,982 +0 0.00% 182,162
2024-04-12 2024-04-10 5.556 32,982 +0 0.00% 183,242
2024-04-11 2024-04-09 5.348 32,982 +0 0.00% 176,401
2024-04-10 2024-04-08 5.250 32,982 +0 0.00% 173,161
2024-04-09 2024-04-05 5.108 32,982 +0 0.00% 168,481
2024-04-08 2024-04-03 5.196 32,982 +0 0.00% 171,361
2024-04-05 2024-04-02 5.065 32,982 +0 0.00% 167,041
2024-04-03 2024-03-28 5.010 32,982 +0 0.00% 165,241
2024-04-02 2024-03-27 5.097 32,982 +0 0.00% 168,121
2024-03-28 2024-03-26 5.185 32,982 +0 0.00% 171,001
2024-03-27 2024-03-25 5.327 32,982 +0 0.00% 175,681
2024-03-26 2024-03-22 5.327 32,982 +0 0.00% 175,681
2024-03-25 2024-03-21 5.425 32,982 +0 0.00% 178,921
2024-03-22 2024-03-20 5.359 32,982 +0 0.00% 176,761
2024-03-21 2024-03-19 5.436 32,982 +0 0.00% 179,281
2024-03-20 2024-03-18 5.578 32,982 +0 0.00% 183,962
2024-03-19 2024-03-15 5.490 32,982 +0 0.00% 181,082
2024-03-18 2024-03-14 5.447 32,982 +0 0.00% 179,641
2024-03-15 2024-03-13 5.512 32,982 +0 0.00% 181,802
2024-03-14 2024-03-12 5.468 32,982 +0 0.00% 180,361
2024-03-13 2024-03-11 5.556 32,982 +0 0.00% 183,242
2024-03-12 2024-03-08 5.523 32,982 +0 0.00% 182,162
2024-03-11 2024-03-07 5.468 32,982 +0 0.00% 180,361
2024-03-08 2024-03-06 5.610 32,982 +0 0.00% 185,042
2024-03-07 2024-03-05 5.425 32,982 +0 0.00% 178,921
2024-03-06 2024-03-04 5.490 32,982 +0 0.00% 181,082
2024-03-05 2024-03-01 5.479 32,982 +0 0.00% 180,721
2024-03-04 2024-02-29 5.861 32,982 +0 0.00% 193,322
2024-03-01 2024-02-28 5.621 32,982 +0 0.00% 185,402
2024-02-29 2024-02-27 5.338 32,982 +0 0.00% 176,041
2024-02-28 2024-02-26 5.207 32,982 +0 0.00% 171,721
2024-02-27 2024-02-23 5.141 32,982 +0 0.00% 169,561
2024-02-26 2024-02-22 5.294 32,982 +0 0.00% 174,601
2024-02-23 2024-02-21 5.174 32,982 +0 0.00% 170,641
2024-02-22 2024-02-20 5.185 32,982 +0 0.00% 171,001
2024-02-21 2024-02-19 5.010 32,982 +0 0.00% 165,241
2024-02-20 2024-02-16 5.097 32,982 +0 0.00% 168,121
2024-02-19 2024-02-15 4.857 32,982 +0 0.00% 160,201
2024-02-16 2024-02-14 4.835 32,982 +0 0.00% 159,481
2024-02-15 2024-02-09 4.563 32,982 +0 0.00% 150,481
2024-02-14 2024-02-07 4.464 32,982 +0 0.00% 147,241
2024-02-08 2024-02-06 4.464 32,982 +0 0.00% 147,241
2024-02-07 2024-02-05 4.290 32,982 +0 0.00% 141,481
2024-02-06 2024-02-02 4.355 32,982 +0 0.00% 143,641
2024-02-05 2024-02-01 4.377 32,982 +0 0.00% 144,361
2024-02-02 2024-01-31 4.355 32,982 +0 0.00% 143,641
2024-02-01 2024-01-30 4.355 32,982 +0 0.00% 143,641
2024-01-31 2024-01-29 4.563 32,982 +0 0.00% 150,481
2024-01-30 2024-01-26 4.851 32,982 +0 0.00% 159,987
2024-01-29 2024-01-25 4.839 32,982 +995 0.00% 159,616
2024-01-26 2024-01-24 4.727 31,987 +0 0.00% 151,200
2024-01-25 2024-01-23 4.502 31,987 +0 0.00% 144,000
2024-01-24 2024-01-22 4.412 31,987 +0 0.00% 141,120
2024-01-23 2024-01-19 4.547 31,987 +0 0.00% 145,440
2024-01-22 2024-01-18 4.648 31,987 +0 0.00% 148,680
2024-01-19 2024-01-17 4.513 31,987 +0 0.00% 144,360
2024-01-18 2024-01-16 4.862 31,987 +0 0.00% 155,520
2024-01-17 2024-01-15 5.020 31,987 +0 0.00% 160,560
2024-01-16 2024-01-12 4.963 31,987 +0 0.00% 158,760
2024-01-15 2024-01-11 4.884 31,987 +0 0.00% 156,240
2024-01-12 2024-01-10 4.806 31,987 +0 0.00% 153,720
2024-01-11 2024-01-09 4.963 31,987 +0 0.00% 158,760
2024-01-10 2024-01-08 5.008 31,987 +0 0.00% 160,200
2024-01-09 2024-01-05 5.121 31,987 +0 0.00% 163,800
2024-01-08 2024-01-04 5.132 31,987 +0 0.00% 164,160
2024-01-05 2024-01-03 4.975 31,987 +0 0.00% 159,120
2024-01-04 2024-01-02 4.794 31,987 +0 0.00% 153,360
2024-01-03 2023-12-29 4.828 31,987 +0 0.00% 154,440
2024-01-02 2023-12-28 4.851 31,987 +0 0.00% 155,160
2023-12-29 2023-12-27 4.783 31,987 +0 0.00% 153,000
2023-12-28 2023-12-22 4.412 31,987 +0 0.00% 141,120
2023-12-27 2023-12-21 4.457 31,987 +0 0.00% 142,560
2023-12-22 2023-12-20 4.344 31,987 +0 0.00% 138,960
2023-12-21 2023-12-19 4.254 31,987 +0 0.00% 136,080
2023-12-20 2023-12-18 4.457 31,987 +0 0.00% 142,560
2023-12-19 2023-12-15 4.479 31,987 +0 0.00% 143,280
2023-12-18 2023-12-14 4.524 31,987 +0 0.00% 144,720
2023-12-15 2023-12-13 4.446 31,987 +0 0.00% 142,200
2023-12-14 2023-12-12 4.671 31,987 +0 0.00% 149,400
2023-12-13 2023-12-11 4.581 31,987 +0 0.00% 146,520
2023-12-12 2023-12-08 4.637 31,987 +0 0.00% 148,320
2023-12-11 2023-12-07 4.671 31,987 +0 0.00% 149,400
2023-12-08 2023-12-06 4.761 31,987 +0 0.00% 152,280
2023-12-07 2023-12-05 4.716 31,987 +0 0.00% 150,840
2023-12-06 2023-12-04 4.817 31,987 +0 0.00% 154,080
2023-12-05 2023-12-01 4.896 31,987 +0 0.00% 156,600
2023-12-04 2023-11-30 4.997 31,987 +0 0.00% 159,840
2023-12-01 2023-11-29 5.200 31,987 +0 0.00% 166,320
2023-11-30 2023-11-28 5.368 31,987 +0 0.00% 171,720
2023-11-29 2023-11-27 5.492 31,987 +0 0.00% 175,680
2023-11-28 2023-11-24 5.695 31,987 +0 0.00% 182,160
2023-11-27 2023-11-23 5.695 31,987 +0 0.00% 182,160
2023-11-24 2023-11-22 5.661 31,987 +0 0.00% 181,080
2023-11-23 2023-11-21 5.751 31,987 +0 0.00% 183,960
2023-11-22 2023-11-20 5.807 31,987 +0 0.00% 185,760
2023-11-21 2023-11-17 5.740 31,987 +0 0.00% 183,600
2023-11-20 2023-11-16 5.729 31,987 +0 0.00% 183,240
2023-11-17 2023-11-15 5.627 31,987 +0 0.00% 180,000
2023-11-16 2023-11-14 5.616 31,987 +0 0.00% 179,640
2023-11-15 2023-11-13 5.684 31,987 +0 0.00% 181,800
2023-11-14 2023-11-10 5.695 31,987 +0 0.00% 182,160
2023-11-13 2023-11-09 5.661 31,987 +0 0.00% 181,080
2023-11-10 2023-11-08 5.684 31,987 +0 0.00% 181,800
2023-11-09 2023-11-07 5.774 31,987 +0 0.00% 184,680
2023-11-08 2023-11-06 5.796 31,987 +0 0.00% 185,400
2023-11-07 2023-11-03 5.639 31,987 +0 0.00% 180,360
2023-11-06 2023-11-02 5.537 31,987 +0 0.00% 177,120
2023-11-03 2023-11-01 5.616 31,987 +0 0.00% 179,640
2023-11-02 2023-10-31 5.571 31,987 +0 0.00% 178,200
2023-11-01 2023-10-30 5.616 31,987 +0 0.00% 179,640
2023-10-31 2023-10-27 5.571 31,987 +0 0.00% 178,200
2023-10-30 2023-10-26 5.458 31,987 +0 0.00% 174,600
2023-10-27 2023-10-25 5.582 31,987 +0 0.00% 178,560
2023-10-26 2023-10-24 5.492 31,987 +0 0.00% 175,680
2023-10-25 2023-10-20 5.515 31,987 +0 0.00% 176,400
2023-10-24 2023-10-19 5.470 31,987 +0 0.00% 174,960
2023-10-20 2023-10-18 5.594 31,987 +0 0.00% 178,920
2023-10-19 2023-10-17 5.661 31,987 +0 0.00% 181,080
2023-10-18 2023-10-16 5.627 31,987 +0 0.00% 180,000
2023-10-17 2023-10-13 5.796 31,987 +0 0.00% 185,400
2023-10-16 2023-10-12 5.920 31,987 +0 0.00% 189,360
2023-10-13 2023-10-11 5.864 31,987 +0 0.00% 187,560
2023-10-12 2023-10-10 5.684 31,987 +0 0.00% 181,800
2023-10-11 2023-10-09 5.684 31,987 +0 0.00% 181,800
2023-10-10 2023-10-06 5.751 31,987 +0 0.00% 183,960
2023-10-09 2023-10-05 5.526 31,987 +0 0.00% 176,760
2023-10-06 2023-10-04 5.582 31,987 +0 0.00% 178,560
2023-10-05 2023-10-03 5.672 31,987 +0 0.00% 181,440
2023-10-04 2023-09-29 5.706 31,987 +0 0.00% 182,520
2023-10-03 2023-09-28 5.661 31,987 +0 0.00% 181,080
2023-09-29 2023-09-27 5.605 31,987 +0 0.00% 179,280
2023-09-28 2023-09-26 5.661 31,987 +0 0.00% 181,080
2023-09-27 2023-09-25 5.796 31,987 +0 0.00% 185,400
2023-09-26 2023-09-22 5.920 31,987 +0 0.00% 189,360
2023-09-25 2023-09-21 5.886 31,987 +0 0.00% 188,280
2023-09-22 2023-09-20 5.819 31,987 +0 0.00% 186,120
2023-09-21 2023-09-19 5.987 31,987 +0 0.00% 191,520
2023-09-20 2023-09-18 6.377 31,987 +0 0.00% 203,981
2023-09-19 2023-09-15 6.296 31,987 +1,051 0.00% 201,375
2023-09-18 2023-09-14 6.226 30,936 +0 0.00% 192,598
2023-09-15 2023-09-13 6.284 30,936 +0 0.00% 194,398
2023-09-14 2023-09-12 6.377 30,936 +0 0.00% 197,278
2023-09-13 2023-09-11 6.458 30,936 +0 0.00% 199,798
2023-09-12 2023-09-07 6.842 30,936 +0 0.00% 211,678
2023-09-11 2023-09-06 7.087 30,936 +0 0.00% 219,238
2023-09-07 2023-09-05 7.133 30,936 +0 0.00% 220,678
2023-09-06 2023-09-04 7.087 30,936 +0 0.00% 219,238
2023-09-05 2023-08-31 7.005 30,936 +0 0.00% 216,718
2023-09-04 2023-08-30 7.145 30,936 +0 0.00% 221,038
2023-08-31 2023-08-29 7.122 30,936 +0 0.00% 220,318
2023-08-30 2023-08-28 7.157 30,936 +0 0.00% 221,398
2023-08-29 2023-08-25 7.215 30,936 +0 0.00% 223,198
2023-08-28 2023-08-24 7.331 30,936 +0 0.00% 226,798
2023-08-25 2023-08-23 7.494 30,936 +0 0.00% 231,838
2023-08-24 2023-08-22 7.517 30,936 +0 0.00% 232,558
2023-08-23 2023-08-21 7.413 30,936 +0 0.00% 229,318
2023-08-22 2023-08-18 7.634 30,936 +0 0.00% 236,158
2023-08-21 2023-08-17 7.657 30,936 +0 0.00% 236,878
2023-08-18 2023-08-16 7.657 30,936 +0 0.00% 236,878
2023-08-17 2023-08-15 7.715 30,936 +0 0.00% 238,678
2023-08-16 2023-08-14 7.797 30,936 +0 0.00% 241,198
2023-08-15 2023-08-11 7.738 30,936 +0 0.00% 239,398
2023-08-14 2023-08-10 7.750 30,936 +0 0.00% 239,758
2023-08-11 2023-08-09 7.832 30,936 +0 0.00% 242,278
2023-08-10 2023-08-08 7.692 30,936 +0 0.00% 237,958
2023-08-09 2023-08-07 7.622 30,936 +0 0.00% 235,798
2023-08-08 2023-08-04 7.773 30,936 +0 0.00% 240,478
2023-08-07 2023-08-03 7.657 30,936 +0 0.00% 236,878
2023-08-04 2023-08-02 7.552 30,936 +0 0.00% 233,638
2023-08-03 2023-08-01 7.657 30,936 +0 0.00% 236,878
2023-08-02 2023-07-31 7.692 30,936 +0 0.00% 237,958
2023-08-01 2023-07-28 7.482 30,936 +0 0.00% 231,478
2023-07-31 2023-07-27 7.308 30,936 +0 0.00% 226,078
2023-07-28 2023-07-26 7.331 30,936 +0 0.00% 226,798
2023-07-27 2023-07-25 7.250 30,936 +0 0.00% 224,278
2023-07-26 2023-07-24 7.110 30,936 +0 0.00% 219,958
2023-07-25 2023-07-21 7.215 30,936 +0 0.00% 223,198
2023-07-24 2023-07-20 7.436 30,936 +0 0.00% 230,038
2023-07-21 2023-07-19 7.285 30,936 +0 0.00% 225,358
2023-07-20 2023-07-18 7.017 30,936 +0 0.00% 217,078
2023-07-19 2023-07-14 6.831 30,936 +0 0.00% 211,318
2023-07-18 2023-07-13 6.633 30,936 +0 0.00% 205,198
2023-07-14 2023-07-12 6.633 30,936 +0 0.00% 205,198
2023-07-13 2023-07-11 6.645 30,936 +0 0.00% 205,558
2023-07-12 2023-07-10 6.703 30,936 +0 0.00% 207,358
2023-07-11 2023-07-07 6.761 30,936 +0 0.00% 209,158
2023-07-10 2023-07-06 6.761 30,936 +0 0.00% 209,158
2023-07-07 2023-07-05 6.854 30,936 +0 0.00% 212,038
2023-07-06 2023-07-04 6.959 30,936 +0 0.00% 215,278
2023-07-05 2023-07-03 6.924 30,936 +0 0.00% 214,198
2023-07-04 2023-06-30 6.889 30,936 +0 0.00% 213,118
2023-07-03 2023-06-29 6.889 30,936 +0 0.00% 213,118
2023-06-30 2023-06-28 6.819 30,936 +0 0.00% 210,958
2023-06-29 2023-06-27 6.842 30,936 +0 0.00% 211,678
2023-06-28 2023-06-26 6.668 30,936 +0 0.00% 206,278
2023-06-27 2023-06-23 6.540 30,936 +0 0.00% 202,318
2023-06-26 2023-06-21 6.703 30,936 +0 0.00% 207,358
2023-06-23 2023-06-20 6.784 30,936 +0 0.00% 209,878
2023-06-21 2023-06-19 6.819 30,936 +0 0.00% 210,958
2023-06-20 2023-06-16 6.936 30,936 +0 0.00% 214,558
2023-06-19 2023-06-15 6.819 30,936 +0 0.00% 210,958
2023-06-16 2023-06-14 6.831 30,936 +0 0.00% 211,318
2023-06-15 2023-06-13 6.901 30,936 +0 0.00% 213,478
2023-06-14 2023-06-12 6.901 30,936 +0 0.00% 213,478
2023-06-13 2023-06-09 6.982 30,936 +0 0.00% 215,998
2023-06-12 2023-06-08 6.924 30,936 +0 0.00% 214,198
2023-06-09 2023-06-07 6.970 30,936 +0 0.00% 215,638
2023-06-08 2023-06-06 6.889 30,936 +0 0.00% 213,118
2023-06-07 2023-06-05 6.901 30,936 +0 0.00% 213,478
2023-06-06 2023-06-02 6.877 30,936 +0 0.00% 212,758
2023-06-05 2023-06-01 6.749 30,936 +0 0.00% 208,798
2023-06-02 2023-05-31 6.726 30,936 +0 0.00% 208,078
2023-06-01 2023-05-30 6.808 30,936 +0 0.00% 210,598
2023-05-31 2023-05-29 6.889 30,936 +0 0.00% 213,118
2023-05-30 2023-05-25 6.633 30,936 +0 0.00% 205,198
2023-05-29 2023-05-24 6.703 30,936 +0 0.00% 207,358
2023-05-25 2023-05-23 6.761 30,936 +0 0.00% 209,158
2023-05-24 2023-05-22 7.029 30,936 +0 0.00% 217,438
2023-05-23 2023-05-19 6.947 30,936 +0 0.00% 214,918
2023-05-22 2023-05-18 7.040 30,936 +0 0.00% 217,798
2023-05-19 2023-05-17 7.052 30,936 +0 0.00% 218,158
2023-05-18 2023-05-16 7.087 30,936 +0 0.00% 219,238
2023-05-17 2023-05-15 7.157 30,936 +0 0.00% 221,398
2023-05-16 2023-05-12 7.180 30,936 +0 0.00% 222,118
2023-05-15 2023-05-11 7.215 30,936 +0 0.00% 223,198
2023-05-12 2023-05-10 7.320 30,936 +0 0.00% 226,438
2023-05-11 2023-05-09 7.308 30,936 +0 0.00% 226,078
2023-05-10 2023-05-08 7.541 30,936 +0 0.00% 233,278
2023-05-09 2023-05-05 7.424 30,936 +0 0.00% 229,678
2023-05-08 2023-05-04 7.168 30,936 +0 0.00% 221,758
2023-05-05 2023-05-03 7.052 30,936 +0 0.00% 218,158
2023-05-04 2023-05-02 7.226 30,936 +0 0.00% 223,558
2023-05-03 2023-04-28 7.308 30,936 +0 0.00% 226,078
2023-05-02 2023-04-27 7.354 30,936 +0 0.00% 227,518
2023-04-28 2023-04-26 7.424 30,936 +0 0.00% 229,678
2023-04-27 2023-04-25 7.331 30,936 +0 0.00% 226,798
2023-04-26 2023-04-24 7.506 30,936 +0 0.00% 232,198
2023-04-25 2023-04-21 7.424 30,936 +0 0.00% 229,678
2023-04-24 2023-04-20 7.436 30,936 +0 0.00% 230,038
2023-04-21 2023-04-19 7.424 30,936 +0 0.00% 229,678
2023-04-20 2023-04-18 7.599 30,936 +0 0.00% 235,078
2023-04-19 2023-04-17 7.552 30,936 +0 0.00% 233,638
2023-04-18 2023-04-14 7.669 30,936 +0 0.00% 237,238
2023-04-17 2023-04-13 7.738 30,936 +0 0.00% 239,398
2023-04-14 2023-04-12 7.704 30,936 +0 0.00% 238,318
2023-04-13 2023-04-11 7.564 30,936 +0 0.00% 233,998
2023-04-12 2023-04-06 7.366 30,936 +0 0.00% 227,878
2023-04-11 2023-04-04 7.424 30,936 +0 0.00% 229,678
2023-04-06 2023-04-03 7.541 30,936 +0 0.00% 233,278
2023-04-04 2023-03-31 7.459 30,936 +0 0.00% 230,758
2023-04-03 2023-03-30 7.459 30,936 +0 0.00% 230,758
2023-03-31 2023-03-29 7.506 30,936 +0 0.00% 232,198
2023-03-30 2023-03-28 7.576 30,936 +0 0.00% 234,358
2023-03-29 2023-03-27 7.517 30,936 +0 0.00% 232,558
2023-03-28 2023-03-24 7.599 30,936 +0 0.00% 235,078
2023-03-27 2023-03-23 7.762 30,936 +0 0.00% 240,118
2023-03-24 2023-03-22 7.762 30,936 +0 0.00% 240,118
2023-03-23 2023-03-21 7.785 30,936 +0 0.00% 240,838
2023-03-22 2023-03-20 7.785 30,936 +0 0.00% 240,838
2023-03-21 2023-03-17 8.123 30,936 +0 0.00% 251,278
2023-03-20 2023-03-16 7.855 30,936 +0 0.00% 242,998
2023-03-17 2023-03-15 7.855 30,936 +0 0.00% 242,998
2023-03-16 2023-03-14 7.878 30,936 +0 0.00% 243,718
2023-03-15 2023-03-13 8.146 30,936 +0 0.00% 251,998
2023-03-14 2023-03-10 8.169 30,936 +0 0.00% 252,718
2023-03-13 2023-03-09 8.448 30,936 +0 0.00% 261,358
2023-03-10 2023-03-08 8.518 30,936 +0 0.00% 263,518
2023-03-09 2023-03-07 8.541 30,936 +0 0.00% 264,238
2023-03-08 2023-03-06 8.600 30,936 +0 0.00% 266,038
2023-03-07 2023-03-03 8.204 30,936 +0 0.00% 253,798
2023-03-06 2023-03-02 8.123 30,936 +0 0.00% 251,278
2023-03-03 2023-03-01 8.123 30,936 +0 0.00% 251,278
2023-03-02 2023-02-28 8.123 30,936 +0 0.00% 251,278
2023-03-01 2023-02-27 8.076 30,936 +0 0.00% 249,838
2023-02-28 2023-02-24 8.320 30,936 +0 0.00% 257,398
2023-02-27 2023-02-23 8.320 30,936 +0 0.00% 257,398
2023-02-24 2023-02-22 8.274 30,936 +0 0.00% 255,958
2023-02-23 2023-02-21 8.262 30,936 +0 0.00% 255,598
2023-02-22 2023-02-20 8.251 30,936 +0 0.00% 255,238
2023-02-21 2023-02-17 8.029 30,936 +0 0.00% 248,398
2023-02-20 2023-02-16 8.146 30,936 +0 0.00% 251,998
2023-02-17 2023-02-15 8.546 30,936 +0 0.00% 264,369
2023-02-16 2023-02-14 8.379 30,936 +689 0.00% 259,214
2023-02-15 2023-02-13 8.474 30,247 +0 0.00% 256,321
2023-02-14 2023-02-10 8.641 30,247 +0 0.00% 261,361
2023-02-13 2023-02-09 8.819 30,247 +0 0.00% 266,761
2023-02-10 2023-02-08 8.915 30,247 +0 0.00% 269,641
2023-02-09 2023-02-07 8.736 30,247 +0 0.00% 264,241
2023-02-08 2023-02-06 8.677 30,247 +0 0.00% 262,441
2023-02-07 2023-02-03 8.569 30,247 +0 0.00% 259,201
2023-02-06 2023-02-02 8.546 30,247 +0 0.00% 258,481
2023-02-03 2023-02-01 8.153 30,247 +0 0.00% 246,601
2023-02-02 2023-01-31 8.105 30,247 +0 0.00% 245,161
2023-02-01 2023-01-30 8.248 30,247 +0 0.00% 249,481
2023-01-31 2023-01-27 8.867 30,247 +0 0.00% 268,201
2023-01-30 2023-01-26 8.201 30,247 +0 0.00% 248,041
2023-01-27 2023-01-20 8.153 30,247 +0 0.00% 246,601
2023-01-26 2023-01-19 8.034 30,247 +0 0.00% 243,001
2023-01-20 2023-01-18 7.903 30,247 +0 0.00% 239,041
2023-01-19 2023-01-17 8.070 30,247 +0 0.00% 244,081
2023-01-18 2023-01-16 8.284 30,247 +0 0.00% 250,561
2023-01-17 2023-01-13 8.093 30,247 +0 0.00% 244,801
2023-01-16 2023-01-12 8.070 30,247 +0 0.00% 244,081
2023-01-13 2023-01-11 8.129 30,247 +0 0.00% 245,881
2023-01-12 2023-01-10 8.153 30,247 +0 0.00% 246,601
2023-01-11 2023-01-09 8.165 30,247 +0 0.00% 246,961
2023-01-10 2023-01-06 8.010 30,247 +0 0.00% 242,281
2023-01-09 2023-01-05 8.046 30,247 +0 0.00% 243,361
2023-01-06 2023-01-04 7.986 30,247 +0 0.00% 241,561
2023-01-05 2023-01-03 7.998 30,247 +0 0.00% 241,921
2023-01-04 2022-12-30 7.677 30,247 +0 0.00% 232,201
2023-01-03 2022-12-29 7.629 30,247 +0 0.00% 230,761
2022-12-30 2022-12-28 7.677 30,247 +0 0.00% 232,201
2022-12-29 2022-12-23 7.534 30,247 +0 0.00% 227,881
2022-12-28 2022-12-22 7.629 30,247 +0 0.00% 230,761
2022-12-23 2022-12-21 7.582 30,247 +0 0.00% 229,321
2022-12-22 2022-12-20 7.653 30,247 +0 0.00% 231,481
2022-12-21 2022-12-19 7.689 30,247 +0 0.00% 232,561
2022-12-20 2022-12-16 8.070 30,247 +0 0.00% 244,081
2022-12-19 2022-12-15 7.927 30,247 +0 0.00% 239,761
2022-12-16 2022-12-14 7.784 30,247 +0 0.00% 235,441
2022-12-15 2022-12-13 8.034 30,247 +0 0.00% 243,001
2022-12-14 2022-12-12 7.713 30,247 +0 0.00% 233,281
2022-12-13 2022-12-09 7.320 30,247 +0 0.00% 221,401
2022-12-12 2022-12-08 7.094 30,247 +0 0.00% 214,561
2022-12-09 2022-12-07 6.927 30,247 +0 0.00% 209,521
2022-12-08 2022-12-06 6.915 30,247 +0 0.00% 209,161
2022-12-07 2022-12-05 6.832 30,247 +0 0.00% 206,641
2022-12-06 2022-12-02 6.689 30,247 +0 0.00% 202,321
2022-12-05 2022-12-01 7.094 30,247 +0 0.00% 214,561
2022-12-02 2022-11-30 7.534 30,247 +0 0.00% 227,881
2022-12-01 2022-11-29 7.344 30,247 +0 0.00% 222,121
2022-11-30 2022-11-28 7.391 30,247 +0 0.00% 223,561
2022-11-29 2022-11-25 7.510 30,247 +0 0.00% 227,161
2022-11-28 2022-11-24 7.510 30,247 +0 0.00% 227,161
2022-11-25 2022-11-23 7.415 30,247 +0 0.00% 224,281
2022-11-24 2022-11-22 7.332 30,247 +0 0.00% 221,761
2022-11-23 2022-11-21 7.344 30,247 +0 0.00% 222,121
2022-11-22 2022-11-18 7.344 30,247 +0 0.00% 222,121
2022-11-21 2022-11-17 7.534 30,247 +0 0.00% 227,881
2022-11-18 2022-11-16 7.272 30,247 +0 0.00% 219,961
2022-11-17 2022-11-15 7.415 30,247 +0 0.00% 224,281
2022-11-16 2022-11-14 7.082 30,247 +0 0.00% 214,201
2022-11-15 2022-11-11 6.891 30,247 +0 0.00% 208,441
2022-11-14 2022-11-10 6.784 30,247 +0 0.00% 205,201
2022-11-11 2022-11-09 6.998 30,247 +0 0.00% 211,681
2022-11-10 2022-11-08 6.963 30,247 +0 0.00% 210,601
2022-11-09 2022-11-07 7.022 30,247 +0 0.00% 212,401
2022-11-08 2022-11-04 6.987 30,247 +0 0.00% 211,321
2022-11-07 2022-11-03 6.772 30,247 +0 0.00% 204,841
2022-11-04 2022-11-02 6.808 30,247 +0 0.00% 205,921
2022-11-03 2022-11-01 6.618 30,247 +0 0.00% 200,161
2022-11-02 2022-10-31 6.618 30,247 +0 0.00% 200,161
2022-11-01 2022-10-28 6.701 30,247 +0 0.00% 202,681
2022-10-31 2022-10-27 6.939 30,247 +0 0.00% 209,881
2022-10-28 2022-10-26 6.987 30,247 +0 0.00% 211,321
2022-10-27 2022-10-25 6.808 30,247 +0 0.00% 205,921
2022-10-26 2022-10-24 6.891 30,247 +0 0.00% 208,441
2022-10-25 2022-10-21 7.177 30,247 +0 0.00% 217,081
2022-10-24 2022-10-20 7.391 30,247 +0 0.00% 223,561
2022-10-21 2022-10-19 7.236 30,247 +0 0.00% 218,881
2022-10-20 2022-10-18 7.022 30,247 +0 0.00% 212,401
2022-10-19 2022-10-17 6.665 30,247 +0 0.00% 201,601
2022-10-18 2022-10-14 7.213 30,247 +0 0.00% 218,161
2022-10-17 2022-10-13 7.177 30,247 +0 0.00% 217,081
2022-10-14 2022-10-12 7.046 30,247 +0 0.00% 213,121
2022-10-13 2022-10-11 7.106 30,247 +0 0.00% 214,921
2022-10-12 2022-10-10 7.248 30,247 +0 0.00% 219,241
2022-10-11 2022-10-07 7.546 30,247 +0 0.00% 228,241
2022-10-10 2022-10-06 7.677 30,247 +0 0.00% 232,201
2022-10-07 2022-10-05 7.701 30,247 +0 0.00% 232,921
2022-10-06 2022-10-03 7.332 30,247 +0 0.00% 221,761
2022-10-05 2022-09-30 7.403 30,247 +0 0.00% 223,921
2022-10-03 2022-09-29 7.522 30,247 +0 0.00% 227,521
2022-09-30 2022-09-28 7.534 30,247 +0 0.00% 227,881
2022-09-29 2022-09-27 7.713 30,247 +0 0.00% 233,281
2022-09-28 2022-09-26 7.570 30,247 +0 0.00% 228,961
2022-09-27 2022-09-23 7.558 30,247 +0 0.00% 228,601
2022-09-26 2022-09-22 7.617 30,247 +0 0.00% 230,401
2022-09-23 2022-09-21 7.724 30,247 +0 0.00% 233,641
2022-09-22 2022-09-20 7.832 30,247 +0 0.00% 236,881
2022-09-21 2022-09-19 8.528 30,247 +0 0.00% 257,933
2022-09-20 2022-09-16 8.589 30,247 +780 0.00% 259,780
2022-09-19 2022-09-15 8.491 29,467 +0 0.00% 250,201
2022-09-16 2022-09-14 7.941 29,467 +0 0.00% 234,001
2022-09-15 2022-09-13 8.760 29,467 +0 0.00% 258,121
2022-09-14 2022-09-09 8.845 29,467 +0 0.00% 260,641
2022-09-13 2022-09-08 8.784 29,467 +0 0.00% 258,841
2022-09-09 2022-09-07 8.809 29,467 +0 0.00% 259,561
2022-09-08 2022-09-06 8.772 29,467 +0 0.00% 258,481
2022-09-07 2022-09-05 8.796 29,467 +0 0.00% 259,201
2022-09-06 2022-09-02 8.821 29,467 +0 0.00% 259,921
2022-09-05 2022-09-01 8.821 29,467 +0 0.00% 259,921
2022-09-02 2022-08-31 8.747 29,467 +0 0.00% 257,761
2022-09-01 2022-08-30 8.772 29,467 +0 0.00% 258,481
2022-08-31 2022-08-29 8.747 29,467 +0 0.00% 257,761
2022-08-30 2022-08-26 8.821 29,467 +0 0.00% 259,921
2022-08-29 2022-08-25 8.723 29,467 +0 0.00% 257,041
2022-08-26 2022-08-24 8.528 29,467 +0 0.00% 251,281
2022-08-25 2022-08-23 8.821 29,467 +0 0.00% 259,921
2022-08-24 2022-08-22 8.735 29,467 +0 0.00% 257,401
2022-08-23 2022-08-19 8.821 29,467 +0 0.00% 259,921
2022-08-22 2022-08-18 8.711 29,467 +0 0.00% 256,681
2022-08-19 2022-08-17 8.271 29,467 +0 0.00% 243,721
2022-08-18 2022-08-16 8.222 29,467 +0 0.00% 242,281
2022-08-17 2022-08-15 8.137 29,467 +0 0.00% 239,761
2022-08-16 2022-08-12 8.283 29,467 +0 0.00% 244,081
2022-08-15 2022-08-11 8.137 29,467 +0 0.00% 239,761
2022-08-12 2022-08-10 7.795 29,467 +0 0.00% 229,681
2022-08-11 2022-08-09 7.953 29,467 +0 0.00% 234,361
2022-08-10 2022-08-08 8.051 29,467 +0 0.00% 237,241
2022-08-09 2022-08-05 8.112 29,467 +0 0.00% 239,041
2022-08-08 2022-08-04 8.039 29,467 +0 0.00% 236,881
2022-08-05 2022-08-03 7.856 29,467 +0 0.00% 231,481
2022-08-04 2022-08-02 7.966 29,467 +0 0.00% 234,721
2022-08-03 2022-08-01 8.381 29,467 +0 0.00% 246,961
2022-08-02 2022-07-29 8.613 29,467 +0 0.00% 253,801
2022-08-01 2022-07-28 8.796 29,467 +0 0.00% 259,201
2022-07-29 2022-07-27 8.809 29,467 +0 0.00% 259,561
2022-07-28 2022-07-26 8.589 29,467 +0 0.00% 253,081
2022-07-27 2022-07-25 8.674 29,467 +0 0.00% 255,601
2022-07-26 2022-07-22 8.686 29,467 +0 0.00% 255,961
2022-07-25 2022-07-21 8.711 29,467 +0 0.00% 256,681
2022-07-22 2022-07-20 8.821 29,467 +0 0.00% 259,921
2022-07-21 2022-07-19 8.674 29,467 +0 0.00% 255,601
2022-07-20 2022-07-18 8.833 29,467 +0 0.00% 260,281
2022-07-19 2022-07-15 8.747 29,467 +0 0.00% 257,761
2022-07-18 2022-07-14 8.796 29,467 +0 0.00% 259,201
2022-07-15 2022-07-13 8.845 29,467 +0 0.00% 260,641
2022-07-14 2022-07-12 8.906 29,467 +0 0.00% 262,441
2022-07-13 2022-07-11 8.980 29,467 +0 0.00% 264,601
2022-07-12 2022-07-08 9.212 29,467 +0 0.00% 271,441
2022-07-11 2022-07-07 8.906 29,467 +0 0.00% 262,441
2022-07-08 2022-07-06 8.918 29,467 +0 0.00% 262,801
2022-07-07 2022-07-05 8.796 29,467 +0 0.00% 259,201
2022-07-06 2022-07-04 8.980 29,467 +0 0.00% 264,601
2022-07-05 2022-06-30 8.918 29,467 +0 0.00% 262,801
2022-07-04 2022-06-29 9.163 29,467 +0 0.00% 270,001
2022-06-30 2022-06-28 9.700 29,467 +0 0.00% 285,841
2022-06-29 2022-06-27 9.175 29,467 +0 0.00% 270,361
2022-06-28 2022-06-24 9.419 29,467 +0 0.00% 277,561
2022-06-27 2022-06-23 9.309 29,467 +0 0.00% 274,321
2022-06-24 2022-06-22 9.297 29,467 +0 0.00% 273,961
2022-06-23 2022-06-21 9.309 29,467 +0 0.00% 274,321
2022-06-22 2022-06-20 8.931 29,467 +0 0.00% 263,161
2022-06-21 2022-06-17 9.053 29,467 +0 0.00% 266,761
2022-06-20 2022-06-16 8.747 29,467 +0 0.00% 257,761
2022-06-17 2022-06-15 9.041 29,467 +0 0.00% 266,401
2022-06-16 2022-06-14 9.163 29,467 +0 0.00% 270,001
2022-06-15 2022-06-13 9.737 29,467 +0 0.00% 286,921
2022-06-14 2022-06-10 10.226 29,467 +0 0.00% 301,321
2022-06-13 2022-06-09 10.091 29,467 +0 0.00% 297,361
2022-06-10 2022-06-08 9.652 29,467 +0 0.00% 284,401
2022-06-09 2022-06-07 9.493 29,467 +0 0.00% 279,721
2022-06-08 2022-06-06 9.615 29,467 +0 0.00% 283,321
2022-06-07 2022-06-02 9.578 29,467 +0 0.00% 282,241
2022-06-06 2022-06-01 9.676 29,467 +0 0.00% 285,121
2022-06-02 2022-05-31 9.542 29,467 +0 0.00% 281,161
2022-06-01 2022-05-30 9.542 29,467 +0 0.00% 281,161
2022-05-31 2022-05-27 9.590 29,467 +0 0.00% 282,601
2022-05-30 2022-05-26 9.652 29,467 +0 0.00% 284,401
2022-05-27 2022-05-25 9.542 29,467 +0 0.00% 281,161
2022-05-26 2022-05-24 9.542 29,467 +0 0.00% 281,161
2022-05-25 2022-05-23 9.713 29,467 +0 0.00% 286,201
2022-05-24 2022-05-20 9.676 29,467 +0 0.00% 285,121
2022-05-23 2022-05-19 9.676 29,467 +0 0.00% 285,121
2022-05-20 2022-05-18 9.847 29,467 +0 0.00% 290,161
2022-05-19 2022-05-17 9.847 29,467 +0 0.00% 290,161
2022-05-18 2022-05-16 9.603 29,467 +0 0.00% 282,961
2022-05-17 2022-05-13 9.664 29,467 +0 0.00% 284,761
2022-05-16 2022-05-12 9.346 29,467 +0 0.00% 275,401
2022-05-13 2022-05-11 9.493 29,467 +0 0.00% 279,721
2022-05-12 2022-05-10 9.871 29,467 +0 0.00% 290,881
2022-05-11 2022-05-06 10.470 29,467 +0 0.00% 308,521
2022-05-10 2022-05-05 10.885 29,467 +0 0.00% 320,762
2022-05-06 2022-05-04 10.800 29,467 +0 0.00% 318,242
2022-05-05 2022-05-03 10.714 29,467 +0 0.00% 315,721
2022-05-04 2022-04-29 10.580 29,467 +0 0.00% 311,761
2022-05-03 2022-04-28 10.629 29,467 +0 0.00% 313,201
2022-04-29 2022-04-27 10.482 29,467 +0 0.00% 308,881
2022-04-28 2022-04-26 10.152 29,467 +0 0.00% 299,161
2022-04-27 2022-04-25 10.177 29,467 +0 0.00% 299,881
2022-04-26 2022-04-22 10.348 29,467 +0 0.00% 304,921
2022-04-25 2022-04-21 10.030 29,467 +0 0.00% 295,561
2022-04-22 2022-04-20 10.055 29,467 +0 0.00% 296,281
2022-04-21 2022-04-19 10.189 29,467 +0 0.00% 300,241
2022-04-20 2022-04-14 10.360 29,467 +0 0.00% 305,281
2022-04-19 2022-04-13 10.470 29,467 +0 0.00% 308,521
2022-04-14 2022-04-12 10.275 29,467 +0 0.00% 302,761
2022-04-13 2022-04-11 10.372 29,467 +0 0.00% 305,641
2022-04-12 2022-04-08 10.873 29,467 +0 0.00% 320,402
2022-04-11 2022-04-07 10.873 29,467 +0 0.00% 320,402
2022-04-08 2022-04-06 10.873 29,467 +0 0.00% 320,402
2022-04-07 2022-04-04 10.824 29,467 +0 0.00% 318,962
2022-04-06 2022-04-01 10.947 29,467 +0 0.00% 322,562
2022-04-04 2022-03-31 10.482 29,467 +0 0.00% 308,881
2022-04-01 2022-03-30 10.727 29,467 +0 0.00% 316,081
2022-03-31 2022-03-29 10.702 29,467 +0 0.00% 315,361
2022-03-30 2022-03-28 10.775 29,467 +0 0.00% 317,522
2022-03-29 2022-03-25 10.458 29,467 +0 0.00% 308,161
2022-03-28 2022-03-24 10.873 29,467 +0 0.00% 320,402
2022-03-25 2022-03-23 10.348 29,467 +0 0.00% 304,921
2022-03-24 2022-03-22 10.250 29,467 +0 0.00% 302,041
2022-03-23 2022-03-21 9.896 29,467 +0 0.00% 291,601
2022-03-22 2022-03-18 10.104 29,467 +0 0.00% 297,721
2022-03-21 2022-03-17 9.957 29,467 +0 0.00% 293,401
2022-03-18 2022-03-16 9.419 29,467 +0 0.00% 277,561
2022-03-17 2022-03-15 8.845 29,467 +0 0.00% 260,641
2022-03-16 2022-03-14 9.664 29,467 +0 0.00% 284,761
2022-03-15 2022-03-11 9.652 29,467 +0 0.00% 284,401
2022-03-14 2022-03-10 9.896 29,467 +0 0.00% 291,601
2022-03-11 2022-03-09 9.627 29,467 +0 0.00% 283,681
2022-03-10 2022-03-08 9.603 29,467 +0 0.00% 282,961
2022-03-09 2022-03-07 9.798 29,467 +0 0.00% 288,721
2022-03-08 2022-03-04 10.030 29,467 +0 0.00% 295,561
2022-03-07 2022-03-03 10.507 29,467 +0 0.00% 309,601
2022-03-04 2022-03-02 10.458 29,467 +0 0.00% 308,161
2022-03-03 2022-03-01 10.666 29,467 +0 0.00% 314,281
2022-03-02 2022-02-28 10.531 29,467 +0 0.00% 310,321
2022-03-01 2022-02-25 10.837 29,467 +0 0.00% 319,322
2022-02-28 2022-02-24 10.910 29,467 +0 0.00% 321,482
2022-02-25 2022-02-23 11.056 29,467 +0 0.00% 325,802
2022-02-24 2022-02-22 11.032 29,467 +0 0.00% 325,082
2022-02-23 2022-02-21 11.142 29,467 +0 0.00% 328,322
2022-02-22 2022-02-18 11.570 29,467 +0 0.00% 340,922
2022-02-21 2022-02-17 11.594 29,467 +0 0.00% 341,642
2022-02-18 2022-02-16 11.533 29,467 +0 0.00% 339,842
2022-02-17 2022-02-15 11.667 29,467 +0 0.00% 343,802
2022-02-16 2022-02-14 11.337 29,467 +0 0.00% 334,082
2022-02-15 2022-02-11 11.533 29,467 +0 0.00% 339,842
2022-02-14 2022-02-10 11.961 29,467 +0 0.00% 352,442
2022-02-11 2022-02-09 12.132 29,467 +0 0.00% 357,482
2022-02-10 2022-02-08 11.948 29,467 +0 0.00% 352,082
2022-02-09 2022-02-07 11.631 29,467 +0 0.00% 342,722
2022-02-08 2022-02-04 11.692 29,467 +0 0.00% 344,522
2022-02-07 2022-01-31 11.118 29,467 +0 0.00% 327,602
2022-02-04 2022-01-27 11.386 29,467 +0 0.00% 335,522
2022-01-28 2022-01-26 11.606 29,467 +0 0.00% 342,002
2022-01-27 2022-01-25 11.386 29,467 +0 0.00% 335,522
2022-01-26 2022-01-24 11.631 29,467 +0 0.00% 342,722
2022-01-25 2022-01-21 12.009 29,467 +0 0.00% 353,882
2022-01-24 2022-01-20 12.132 29,467 +0 0.00% 357,482
2022-01-21 2022-01-19 12.755 29,467 +0 0.00% 375,842
2022-01-20 2022-01-18 13.097 29,467 +0 0.00% 385,922
2022-01-19 2022-01-17 12.950 29,467 +0 0.00% 381,602
2022-01-18 2022-01-14 12.706 29,467 +0 0.00% 374,402
2022-01-17 2022-01-13 12.608 29,467 +0 0.00% 371,522
2022-01-14 2022-01-12 12.437 29,467 +0 0.00% 366,482
2022-01-13 2022-01-11 12.461 29,467 +0 0.00% 367,202
2022-01-12 2022-01-10 12.413 29,467 +0 0.00% 365,762
2022-01-11 2022-01-07 12.657 29,467 +0 0.00% 372,962
2022-01-10 2022-01-06 13.219 29,467 +0 0.00% 389,522
2022-01-07 2022-01-05 12.999 29,467 +0 0.00% 383,042
2022-01-06 2022-01-04 13.610 29,467 +0 0.00% 401,042
2022-01-05 2022-01-03 13.976 29,467 +0 0.00% 411,842
2022-01-04 2021-12-31 13.659 29,467 +0 0.00% 402,482
2022-01-03 2021-12-29 12.364 29,467 +0 0.00% 364,322
2021-12-30 2021-12-28 10.922 29,467 +0 0.00% 321,842
2021-12-29 2021-12-24 10.800 29,467 +0 0.00% 318,242
2021-12-28 2021-12-22 10.629 29,467 +0 0.00% 313,201
2021-12-23 2021-12-21 10.580 29,467 +0 0.00% 311,761
2021-12-22 2021-12-20 10.299 29,467 +0 0.00% 303,481
2021-12-21 2021-12-17 10.543 29,467 +0 0.00% 310,681
2021-12-20 2021-12-16 10.519 29,467 +0 0.00% 309,961
2021-12-17 2021-12-15 10.877 29,467 +0 0.00% 320,509
2021-12-16 2021-12-14 10.952 29,467 +540 0.00% 322,709
2021-12-15 2021-12-13 10.752 28,927 +0 0.00% 311,035
2021-12-14 2021-12-10 10.603 28,927 +0 0.00% 306,716
2021-12-13 2021-12-09 11.026 28,927 +0 0.00% 318,955
2021-12-10 2021-12-08 11.213 28,927 +0 0.00% 324,355
2021-12-09 2021-12-07 11.350 28,927 +0 0.00% 328,315
2021-12-08 2021-12-06 11.400 28,927 +0 0.00% 329,755
2021-12-07 2021-12-03 11.561 28,927 +0 0.00% 334,435
2021-12-06 2021-12-02 11.885 28,927 +0 0.00% 343,795
2021-12-03 2021-12-01 11.300 28,927 +0 0.00% 326,875
2021-12-02 2021-11-30 11.151 28,927 +0 0.00% 322,555
2021-12-01 2021-11-29 10.454 28,927 +0 0.00% 302,396
2021-11-30 2021-11-26 9.757 28,927 +0 0.00% 282,236
2021-11-29 2021-11-25 9.894 28,927 +0 0.00% 286,196
2021-11-26 2021-11-24 9.545 28,927 +0 0.00% 276,116
2021-11-25 2021-11-23 9.172 28,927 +0 0.00% 265,316
2021-11-24 2021-11-22 8.985 28,927 +0 0.00% 259,916
2021-11-23 2021-11-19 9.085 28,927 +0 0.00% 262,796
2021-11-22 2021-11-18 9.023 28,927 +0 0.00% 260,996
2021-11-19 2021-11-17 9.209 28,927 +0 0.00% 266,396
2021-11-18 2021-11-16 9.271 28,927 +0 0.00% 268,196
2021-11-17 2021-11-15 9.334 28,927 +0 0.00% 269,996
2021-11-16 2021-11-12 9.906 28,927 +0 0.00% 286,556
2021-11-15 2021-11-11 9.894 28,927 +0 0.00% 286,196
2021-11-12 2021-11-10 10.031 28,927 +0 0.00% 290,156
2021-11-11 2021-11-09 10.118 28,927 +0 0.00% 292,676
2021-11-10 2021-11-08 10.217 28,927 +0 0.00% 295,556
2021-11-09 2021-11-05 10.043 28,927 +0 0.00% 290,516
2021-11-08 2021-11-04 10.354 28,927 +0 0.00% 299,516
2021-11-05 2021-11-03 10.155 28,927 +0 0.00% 293,756
2021-11-04 2021-11-02 9.944 28,927 +0 0.00% 287,636
2021-11-03 2021-11-01 9.869 28,927 +0 0.00% 285,476
2021-11-02 2021-10-29 9.981 28,927 +0 0.00% 288,716
2021-11-01 2021-10-28 10.080 28,927 +0 0.00% 291,596
2021-10-29 2021-10-27 10.192 28,927 +0 0.00% 294,836
2021-10-28 2021-10-26 10.155 28,927 +0 0.00% 293,756
2021-10-27 2021-10-25 10.205 28,927 +0 0.00% 295,196
2021-10-26 2021-10-22 10.230 28,927 +0 0.00% 295,916
2021-10-25 2021-10-21 10.292 28,927 +0 0.00% 297,716
2021-10-22 2021-10-20 10.329 28,927 +0 0.00% 298,796
2021-10-21 2021-10-19 10.703 28,927 +0 0.00% 309,595
2021-10-20 2021-10-18 10.354 28,927 +0 0.00% 299,516
2021-10-19 2021-10-15 10.429 28,927 +0 0.00% 301,676
2021-10-18 2021-10-12 10.429 28,927 +0 0.00% 301,676
2021-10-15 2021-10-11 10.392 28,927 +0 0.00% 300,596
2021-10-12 2021-10-08 11.449 28,927 +0 0.00% 331,195
2021-10-11 2021-10-07 11.885 28,927 +0 0.00% 343,795
2021-10-08 2021-10-06 11.922 28,927 +0 0.00% 344,875
2021-10-07 2021-10-05 11.362 28,927 +0 0.00% 328,675
2021-10-06 2021-10-04 10.653 28,927 +0 0.00% 308,156
2021-10-05 2021-09-30 10.802 28,927 +0 0.00% 312,475
2021-10-04 2021-09-29 10.877 28,927 +0 0.00% 314,635
2021-09-30 2021-09-28 10.640 28,927 +0 0.00% 307,796
2021-09-29 2021-09-27 10.292 28,927 +0 0.00% 297,716
2021-09-28 2021-09-24 10.765 28,927 +0 0.00% 311,395
2021-09-27 2021-09-23 11.076 28,927 +0 0.00% 320,395
2021-09-24 2021-09-21 10.280 28,927 +0 0.00% 297,356
2021-09-23 2021-09-20 10.168 28,927 +0 0.00% 294,116
2021-09-21 2021-09-17 10.367 28,927 +0 0.00% 299,876
2021-09-20 2021-09-16 10.603 28,927 +0 0.00% 306,716
2021-09-17 2021-09-15 10.640 28,927 +0 0.00% 307,796
2021-09-16 2021-09-14 10.006 28,927 +0 0.00% 289,436
2021-09-15 2021-09-13 10.217 28,927 +0 0.00% 295,556
2021-09-14 2021-09-10 10.765 28,927 +0 0.00% 311,395
2021-09-13 2021-09-09 10.130 28,927 +0 0.00% 293,036
2021-09-10 2021-09-08 10.230 28,927 +0 0.00% 295,916
2021-09-09 2021-09-07 10.080 28,927 +0 0.00% 291,596
2021-09-08 2021-09-06 10.358 28,927 +0 0.00% 299,631
2021-09-07 2021-09-03 10.650 28,927 +567 0.00% 308,076
2021-09-06 2021-09-02 10.384 28,360 +0 0.00% 294,478
2021-09-03 2021-09-01 9.850 28,360 +0 0.00% 279,358
2021-09-02 2021-08-31 9.838 28,360 +0 0.00% 278,998
2021-09-01 2021-08-30 9.876 28,360 +0 0.00% 280,078
2021-08-31 2021-08-27 9.965 28,360 +0 0.00% 282,598
2021-08-30 2021-08-26 9.520 28,360 +0 0.00% 269,998
2021-08-27 2021-08-25 9.190 28,360 +0 0.00% 260,638
2021-08-26 2021-08-24 9.051 28,360 +0 0.00% 256,678
2021-08-25 2021-08-23 8.530 28,360 +0 0.00% 241,918
2021-08-24 2021-08-20 8.416 28,360 +0 0.00% 238,678
2021-08-23 2021-08-19 8.683 28,360 +0 0.00% 246,238
2021-08-20 2021-08-18 8.645 28,360 +0 0.00% 245,158
2021-08-19 2021-08-17 8.340 28,360 +0 0.00% 236,518
2021-08-18 2021-08-16 8.314 28,360 +0 0.00% 235,798
2021-08-17 2021-08-13 8.327 28,360 +0 0.00% 236,158
2021-08-16 2021-08-12 7.946 28,360 +0 0.00% 225,358
2021-08-13 2021-08-11 8.111 28,360 +0 0.00% 230,038
2021-08-12 2021-08-10 8.035 28,360 +0 0.00% 227,878
2021-08-11 2021-08-09 7.794 28,360 +0 0.00% 221,038
2021-08-10 2021-08-06 7.680 28,360 +0 0.00% 217,798
2021-08-09 2021-08-05 7.591 28,360 +0 0.00% 215,278
2021-08-06 2021-08-04 7.654 28,360 +0 0.00% 217,078
2021-08-05 2021-08-03 7.654 28,360 +0 0.00% 217,078
2021-08-04 2021-08-02 7.540 28,360 +0 0.00% 213,838
2021-08-03 2021-07-30 7.426 28,360 +0 0.00% 210,598
2021-08-02 2021-07-29 7.362 28,360 +0 0.00% 208,798
2021-07-30 2021-07-28 7.299 28,360 +0 0.00% 206,998
2021-07-29 2021-07-27 7.312 28,360 +0 0.00% 207,358
2021-07-28 2021-07-26 7.388 28,360 +0 0.00% 209,518
2021-07-27 2021-07-23 7.540 28,360 +0 0.00% 213,838
2021-07-26 2021-07-22 7.629 28,360 +0 0.00% 216,358
2021-07-23 2021-07-21 7.604 28,360 +0 0.00% 215,638
2021-07-22 2021-07-20 7.591 28,360 +0 0.00% 215,278
2021-07-21 2021-07-19 7.680 28,360 +0 0.00% 217,798
2021-07-20 2021-07-16 7.718 28,360 +0 0.00% 218,878
2021-07-19 2021-07-15 7.819 28,360 +0 0.00% 221,758
2021-07-16 2021-07-14 7.807 28,360 +0 0.00% 221,398
2021-07-15 2021-07-13 7.883 28,360 +0 0.00% 223,558
2021-07-14 2021-07-12 7.984 28,360 +0 0.00% 226,438
2021-07-13 2021-07-09 8.035 28,360 +0 0.00% 227,878
2021-07-12 2021-07-08 7.769 28,360 +0 0.00% 220,318
2021-07-09 2021-07-07 7.642 28,360 +0 0.00% 216,718
2021-07-08 2021-07-06 7.591 28,360 +0 0.00% 215,278
2021-07-07 2021-07-05 7.642 28,360 +0 0.00% 216,718
2021-07-06 2021-07-02 7.731 28,360 +0 0.00% 219,238
2021-07-05 2021-06-30 7.591 28,360 +0 0.00% 215,278
2021-07-02 2021-06-29 7.540 28,360 +0 0.00% 213,838
2021-06-30 2021-06-28 7.667 28,360 +0 0.00% 217,438
2021-06-29 2021-06-25 7.566 28,360 +0 0.00% 214,558
2021-06-28 2021-06-24 7.604 28,360 +0 0.00% 215,638
2021-06-25 2021-06-23 7.502 28,360 +0 0.00% 212,758
2021-06-24 2021-06-22 7.502 28,360 +0 0.00% 212,758
2021-06-23 2021-06-21 7.527 28,360 +0 0.00% 213,478
2021-06-22 2021-06-18 7.566 28,360 +0 0.00% 214,558
2021-06-21 2021-06-17 7.375 28,360 +0 0.00% 209,158
2021-06-18 2021-06-16 7.375 28,360 +0 0.00% 209,158
2021-06-17 2021-06-15 7.426 28,360 +0 0.00% 210,598
2021-06-16 2021-06-11 7.464 28,360 +0 0.00% 211,678
2021-06-15 2021-06-10 7.464 28,360 +0 0.00% 211,678
2021-06-11 2021-06-09 7.566 28,360 +0 0.00% 214,558
2021-06-10 2021-06-08 7.566 28,360 +0 0.00% 214,558
2021-06-09 2021-06-07 7.591 28,360 +0 0.00% 215,278
2021-06-08 2021-06-04 7.566 28,360 +0 0.00% 214,558
2021-06-07 2021-06-03 7.604 28,360 +0 0.00% 215,638
2021-06-04 2021-06-02 7.654 28,360 +0 0.00% 217,078
2021-06-03 2021-06-01 7.578 28,360 +0 0.00% 214,918
2021-06-02 2021-05-31 7.578 28,360 +0 0.00% 214,918
2021-06-01 2021-05-28 7.680 28,360 +0 0.00% 217,798
2021-05-31 2021-05-27 7.794 28,360 +0 0.00% 221,038
2021-05-28 2021-05-26 7.731 28,360 +0 0.00% 219,238
2021-05-27 2021-05-25 7.718 28,360 +0 0.00% 218,878
2021-05-26 2021-05-24 7.807 28,360 +0 0.00% 221,398
2021-05-25 2021-05-21 7.781 28,360 +0 0.00% 220,678
2021-05-24 2021-05-20 7.896 28,360 +0 0.00% 223,918
2021-05-21 2021-05-18 7.883 28,360 +0 0.00% 223,558
2021-05-20 2021-05-17 7.781 28,360 +0 0.00% 220,678
2021-05-18 2021-05-14 7.731 28,360 +0 0.00% 219,238
2021-05-17 2021-05-13 7.756 28,360 +0 0.00% 219,958
2021-05-14 2021-05-12 8.035 28,360 +0 0.00% 227,878
2021-05-13 2021-05-11 8.213 28,360 +0 0.00% 232,918
2021-05-12 2021-05-10 8.200 28,360 +0 0.00% 232,558
2021-05-11 2021-05-07 7.883 28,360 +0 0.00% 223,558
2021-05-10 2021-05-06 7.870 28,360 +0 0.00% 223,198
2021-05-07 2021-05-05 7.832 28,360 +0 0.00% 222,118
2021-05-06 2021-05-04 7.845 28,360 +0 0.00% 222,478
2021-05-05 2021-05-03 7.908 28,360 +0 0.00% 224,278
2021-05-04 2021-04-30 7.997 28,360 +0 0.00% 226,798
2021-05-03 2021-04-29 7.934 28,360 +0 0.00% 224,998
2021-04-30 2021-04-28 7.934 28,360 +0 0.00% 224,998
2021-04-29 2021-04-27 7.896 28,360 +0 0.00% 223,918
2021-04-28 2021-04-26 7.883 28,360 +0 0.00% 223,558
2021-04-27 2021-04-23 7.896 28,360 +0 0.00% 223,918
2021-04-26 2021-04-22 7.857 28,360 +0 0.00% 222,838
2021-04-23 2021-04-21 7.819 28,360 +0 0.00% 221,758
2021-04-22 2021-04-20 7.959 28,360 +0 0.00% 225,718
2021-04-21 2021-04-19 7.934 28,360 +0 0.00% 224,998
2021-04-20 2021-04-16 7.984 28,360 +0 0.00% 226,438
2021-04-19 2021-04-15 7.946 28,360 +0 0.00% 225,358
2021-04-16 2021-04-14 7.870 28,360 +0 0.00% 223,198
2021-04-15 2021-04-13 7.946 28,360 +0 0.00% 225,358
2021-04-14 2021-04-12 7.997 28,360 +0 0.00% 226,798
2021-04-13 2021-04-09 7.934 28,360 +0 0.00% 224,998
2021-04-12 2021-04-08 8.023 28,360 +0 0.00% 227,518
2021-04-09 2021-04-07 8.023 28,360 +0 0.00% 227,518
2021-04-08 2021-04-01 8.035 28,360 +0 0.00% 227,878
2021-04-07 2021-03-31 8.073 28,360 +0 0.00% 228,958
2021-04-01 2021-03-30 8.099 28,360 +0 0.00% 229,678
2021-03-31 2021-03-29 8.023 28,360 +0 0.00% 227,518
2021-03-30 2021-03-26 7.896 28,360 +0 0.00% 223,918
2021-03-29 2021-03-25 7.883 28,360 +0 0.00% 223,558
2021-03-26 2021-03-24 7.934 28,360 +0 0.00% 224,998
2021-03-25 2021-03-23 7.959 28,360 +0 0.00% 225,718
2021-03-24 2021-03-22 8.124 28,360 +0 0.00% 230,398
2021-03-23 2021-03-19 8.137 28,360 +0 0.00% 230,758
2021-03-22 2021-03-18 7.997 28,360 +0 0.00% 226,798
2021-03-19 2021-03-17 8.023 28,360 +0 0.00% 227,518
2021-03-18 2021-03-16 8.175 28,360 +0 0.00% 231,838
2021-03-17 2021-03-15 8.111 28,360 +0 0.00% 230,038
2021-03-16 2021-03-12 7.896 28,360 +0 0.00% 223,918
2021-03-15 2021-03-11 7.883 28,360 +0 0.00% 223,558
2021-03-12 2021-03-10 7.908 28,360 +0 0.00% 224,278
2021-03-11 2021-03-09 7.616 28,360 +0 0.00% 215,998
2021-03-10 2021-03-08 7.769 28,360 +0 0.00% 220,318
2021-03-09 2021-03-05 7.731 28,360 +0 0.00% 219,238
2021-03-08 2021-03-04 7.832 28,360 +0 0.00% 222,118
2021-03-05 2021-03-03 7.870 28,360 +0 0.00% 223,198
2021-03-04 2021-03-02 7.819 28,360 +0 0.00% 221,758
2021-03-03 2021-03-01 7.908 28,360 +0 0.00% 224,278
2021-03-02 2021-02-26 7.756 28,360 +0 0.00% 219,958
2021-03-01 2021-02-25 7.870 28,360 +0 0.00% 223,198
2021-02-26 2021-02-24 7.629 28,360 +0 0.00% 216,358
2021-02-25 2021-02-23 7.743 28,360 +0 0.00% 219,598
2021-02-24 2021-02-22 7.870 28,360 +0 0.00% 223,198
2021-02-23 2021-02-19 7.807 28,360 +0 0.00% 221,398
2021-02-22 2021-02-18 7.845 28,360 +0 0.00% 222,478
2021-02-19 2021-02-17 7.857 28,360 +0 0.00% 222,838
2021-02-18 2021-02-16 7.845 28,360 +0 0.00% 222,478
2021-02-17 2021-02-11 7.743 28,360 +0 0.00% 219,598
2021-02-16 2021-02-09 7.515 28,360 +0 0.00% 213,118
2021-02-10 2021-02-08 7.616 28,360 +0 0.00% 215,998
2021-02-09 2021-02-05 7.553 28,360 +0 0.00% 214,198
2021-02-08 2021-02-04 7.616 28,360 +0 0.00% 215,998
2021-02-05 2021-02-03 7.807 28,360 +0 0.00% 221,398
2021-02-04 2021-02-02 7.667 28,360 +0 0.00% 217,438
2021-02-03 2021-02-01 7.629 28,360 +0 0.00% 216,358
2021-02-02 2021-01-29 7.642 28,360 +0 0.00% 216,718
2021-02-01 2021-01-28 7.769 28,360 +0 0.00% 220,318
2021-01-29 2021-01-27 7.896 28,360 +0 0.00% 223,918
2021-01-28 2021-01-26 8.073 28,360 +0 0.00% 228,958
2021-01-27 2021-01-25 8.162 28,360 +0 0.00% 231,478
2021-01-26 2021-01-22 8.175 28,360 +0 0.00% 231,838
2021-01-25 2021-01-21 8.314 28,360 +0 0.00% 235,798
2021-01-22 2021-01-20 8.441 28,360 +0 0.00% 239,398
2021-01-21 2021-01-19 8.378 28,360 +0 0.00% 237,598
2021-01-20 2021-01-18 8.327 28,360 +0 0.00% 236,158
2021-01-19 2021-01-15 8.314 28,360 +0 0.00% 235,798
2021-01-18 2021-01-14 8.314 28,360 +0 0.00% 235,798
2021-01-15 2021-01-13 8.378 28,360 +0 0.00% 237,598
2021-01-14 2021-01-12 8.314 28,360 +0 0.00% 235,798
2021-01-13 2021-01-11 8.340 28,360 +0 0.00% 236,518
2021-01-12 2021-01-08 8.302 28,360 +0 0.00% 235,438
2021-01-11 2021-01-07 7.908 28,360 +0 0.00% 224,278
2021-01-08 2021-01-06 7.718 28,360 +0 0.00% 218,878
2021-01-07 2021-01-05 7.743 28,360 +0 0.00% 219,598
2021-01-06 2021-01-04 7.718 28,360 +0 0.00% 218,878
2021-01-05 2020-12-31 7.692 28,360 +0 0.00% 218,158
2021-01-04 2020-12-29 7.857 28,360 +0 0.00% 222,838
2020-12-30 2020-12-28 7.718 28,360 +0 0.00% 218,878
2020-12-29 2020-12-24 8.048 28,360 +0 0.00% 228,238
2020-12-28 2020-12-22 7.984 28,360 +0 0.00% 226,438
2020-12-23 2020-12-21 8.264 28,360 +0 0.00% 234,358
2020-12-22 2020-12-18 8.251 28,360 +0 0.00% 233,998
2020-12-21 2020-12-17 8.226 28,360 +0 0.00% 233,278
2020-12-18 2020-12-16 8.251 28,360 +0 0.00% 233,998
2020-12-17 2020-12-15 8.416 28,360 +0 0.00% 238,678
2020-12-16 2020-12-14 8.327 28,360 +0 0.00% 236,158
2020-12-15 2020-12-11 8.251 28,360 +0 0.00% 233,998
2020-12-14 2020-12-10 8.099 28,360 +0 0.00% 229,678
2020-12-11 2020-12-09 8.662 28,360 +0 0.00% 245,642
2020-12-10 2020-12-08 8.675 28,360 +638 0.00% 246,011
2020-12-09 2020-12-07 8.584 27,722 +0 0.00% 237,956
2020-12-08 2020-12-04 8.623 27,722 +0 0.00% 239,036
2020-12-07 2020-12-03 8.727 27,722 +0 0.00% 241,916
2020-12-04 2020-12-02 8.480 27,722 +0 0.00% 235,076
2020-12-03 2020-12-01 8.480 27,722 +0 0.00% 235,076
2020-12-02 2020-11-30 7.908 27,722 +0 0.00% 219,237
2020-12-01 2020-11-27 7.766 27,722 +0 0.00% 215,277
2020-11-30 2020-11-26 7.545 27,722 +0 0.00% 209,157
2020-11-27 2020-11-25 7.545 27,722 +0 0.00% 209,157
2020-11-26 2020-11-24 7.532 27,722 +0 0.00% 208,797
2020-11-25 2020-11-23 7.597 27,722 +0 0.00% 210,597
2020-11-24 2020-11-20 7.571 27,722 +0 0.00% 209,877
2020-11-23 2020-11-19 7.688 27,722 +0 0.00% 213,117
2020-11-20 2020-11-18 7.688 27,722 +0 0.00% 213,117
2020-11-19 2020-11-17 7.662 27,722 +0 0.00% 212,397
2020-11-18 2020-11-16 7.571 27,722 +0 0.00% 209,877
2020-11-17 2020-11-13 7.532 27,722 +0 0.00% 208,797
2020-11-16 2020-11-12 7.545 27,722 +0 0.00% 209,157
2020-11-13 2020-11-11 7.662 27,722 +0 0.00% 212,397
2020-11-12 2020-11-10 7.532 27,722 +0 0.00% 208,797
2020-11-11 2020-11-09 7.454 27,722 +0 0.00% 206,637
2020-11-10 2020-11-06 7.376 27,722 +0 0.00% 204,477
2020-11-09 2020-11-05 7.363 27,722 +0 0.00% 204,117
2020-11-06 2020-11-04 7.285 27,722 +0 0.00% 201,957
2020-11-05 2020-11-03 7.259 27,722 +0 0.00% 201,237
2020-11-04 2020-11-02 7.207 27,722 +0 0.00% 199,797
2020-11-03 2020-10-30 7.207 27,722 +0 0.00% 199,797
2020-11-02 2020-10-29 7.402 27,722 +0 0.00% 205,197
2020-10-30 2020-10-28 7.337 27,722 +0 0.00% 203,397
2020-10-29 2020-10-27 7.506 27,722 +0 0.00% 208,077
2020-10-28 2020-10-23 7.441 27,722 +0 0.00% 206,277
2020-10-27 2020-10-22 7.272 27,722 +0 0.00% 201,597
2020-10-23 2020-10-21 7.688 27,722 +0 0.00% 213,117
2020-10-22 2020-10-20 7.623 27,722 +0 0.00% 211,317
2020-10-21 2020-10-19 7.584 27,722 +0 0.00% 210,237
2020-10-20 2020-10-16 7.701 27,722 +0 0.00% 213,477
2020-10-19 2020-10-15 7.610 27,722 +0 0.00% 210,957
2020-10-16 2020-10-14 7.753 27,722 +0 0.00% 214,917
2020-10-15 2020-10-12 7.869 27,722 +0 0.00% 218,157
2020-10-14 2020-10-09 7.753 27,722 +0 0.00% 214,917
2020-10-12 2020-10-08 7.817 27,722 +0 0.00% 216,717
2020-10-09 2020-10-07 7.895 27,722 +0 0.00% 218,877
2020-10-08 2020-10-06 7.960 27,722 +0 0.00% 220,677
2020-10-07 2020-10-05 7.999 27,722 +0 0.00% 221,757
2020-10-06 2020-09-30 7.895 27,722 +0 0.00% 218,877
2020-10-05 2020-09-29 7.753 27,722 +0 0.00% 214,917
2020-09-30 2020-09-28 7.869 27,722 +0 0.00% 218,157
2020-09-29 2020-09-25 7.623 27,722 +0 0.00% 211,317
2020-09-28 2020-09-24 7.805 27,722 +0 0.00% 216,357
2020-09-25 2020-09-23 7.921 27,722 +0 0.00% 219,597
2020-09-24 2020-09-22 7.869 27,722 +0 0.00% 218,157
2020-09-23 2020-09-21 7.934 27,722 +0 0.00% 219,957
2020-09-22 2020-09-18 7.986 27,722 +0 0.00% 221,397
2020-09-21 2020-09-17 7.986 27,722 +0 0.00% 221,397
2020-09-18 2020-09-16 7.973 27,722 +0 0.00% 221,037
2020-09-17 2020-09-15 8.025 27,722 +0 0.00% 222,477
2020-09-16 2020-09-14 7.947 27,722 +0 0.00% 220,317
2020-09-15 2020-09-11 7.869 27,722 +0 0.00% 218,157
2020-09-14 2020-09-10 7.869 27,722 +0 0.00% 218,157
2020-09-11 2020-09-09 7.817 27,722 +0 0.00% 216,717
2020-09-10 2020-09-08 7.817 27,722 +0 0.00% 216,717
2020-09-09 2020-09-07 8.187 27,722 +0 0.00% 226,951
2020-09-08 2020-09-04 8.213 27,722 +722 0.00% 227,690
2020-09-07 2020-09-03 8.413 27,000 +0 0.00% 227,160
2020-09-04 2020-09-02 8.320 27,000 +0 0.00% 224,640
2020-09-03 2020-09-01 8.467 27,000 +0 0.00% 228,600
2020-09-02 2020-08-31 8.507 27,000 +0 0.00% 229,680
2020-09-01 2020-08-28 8.520 27,000 +0 0.00% 230,040
2020-08-31 2020-08-27 8.520 27,000 +0 0.00% 230,040
2020-08-28 2020-08-26 8.453 27,000 +0 0.00% 228,240
2020-08-27 2020-08-25 8.453 27,000 +0 0.00% 228,240
2020-08-26 2020-08-24 8.333 27,000 +0 0.00% 225,000
2020-08-25 2020-08-21 8.507 27,000 +0 0.00% 229,680
2020-08-24 2020-08-20 8.533 27,000 +0 0.00% 230,400
2020-08-21 2020-08-19 8.680 27,000 +0 0.00% 234,360
2020-08-20 2020-08-18 8.733 27,000 +0 0.00% 235,800
2020-08-19 2020-08-17 8.720 27,000 +0 0.00% 235,440
2020-08-18 2020-08-14 8.600 27,000 +0 0.00% 232,200
2020-08-17 2020-08-13 8.653 27,000 +0 0.00% 233,640
2020-08-14 2020-08-12 8.547 27,000 +0 0.00% 230,760
2020-08-13 2020-08-11 8.920 27,000 +0 0.00% 240,840
2020-08-12 2020-08-10 9.080 27,000 +0 0.00% 245,160
2020-08-11 2020-08-07 8.947 27,000 +0 0.00% 241,560
2020-08-10 2020-08-06 8.760 27,000 +0 0.00% 236,520
2020-08-07 2020-08-05 8.787 27,000 +0 0.00% 237,240
2020-08-06 2020-08-04 8.733 27,000 +0 0.00% 235,800
2020-08-05 2020-08-03 8.773 27,000 +0 0.00% 236,880
2020-08-04 2020-07-31 8.920 27,000 +0 0.00% 240,840
2020-08-03 2020-07-30 8.400 27,000 +0 0.00% 226,800
2020-07-31 2020-07-29 8.307 27,000 +0 0.00% 224,280
2020-07-30 2020-07-28 8.333 27,000 +0 0.00% 225,000
2020-07-29 2020-07-27 8.227 27,000 +0 0.00% 222,120
2020-07-28 2020-07-24 7.987 27,000 +0 0.00% 215,640
2020-07-27 2020-07-23 8.160 27,000 +0 0.00% 220,320
2020-07-24 2020-07-22 8.067 27,000 +0 0.00% 217,800
2020-07-23 2020-07-21 8.200 27,000 +0 0.00% 221,400
2020-07-22 2020-07-20 8.213 27,000 +0 0.00% 221,760
2020-07-21 2020-07-17 7.893 27,000 +0 0.00% 213,120
2020-07-20 2020-07-16 7.707 27,000 +0 0.00% 208,080
2020-07-17 2020-07-15 7.800 27,000 +0 0.00% 210,600
2020-07-16 2020-07-14 7.787 27,000 +0 0.00% 210,240
2020-07-15 2020-07-13 7.960 27,000 +0 0.00% 214,920
2020-07-14 2020-07-10 7.773 27,000 +0 0.00% 209,880
2020-07-13 2020-07-09 7.867 27,000 +0 0.00% 212,400
2020-07-10 2020-07-08 7.947 27,000 +0 0.00% 214,560
2020-07-09 2020-07-07 7.867 27,000 +0 0.00% 212,400
2020-07-08 2020-07-06 7.973 27,000 +0 0.00% 215,280
2020-07-07 2020-07-03 7.493 27,000 +0 0.00% 202,320
2020-07-06 2020-07-02 7.413 27,000 +0 0.00% 200,160
2020-07-03 2020-06-30 7.440 27,000 +0 0.00% 200,880
2020-07-02 2020-06-29 7.400 27,000 +0 0.00% 199,800
2020-06-30 2020-06-26 7.440 27,000 +0 0.00% 200,880
2020-06-29 2020-06-24 7.507 27,000 +0 0.00% 202,680
2020-06-26 2020-06-23 7.480 27,000 +0 0.00% 201,960
2020-06-24 2020-06-22 7.467 27,000 +0 0.00% 201,600
2020-06-23 2020-06-19 7.680 27,000 +0 0.00% 207,360
2020-06-22 2020-06-18 7.560 27,000 +0 0.00% 204,120
2020-06-19 2020-06-17 7.373 27,000 +0 0.00% 199,080
2020-06-18 2020-06-16 7.320 27,000 +0 0.00% 197,640
2020-06-17 2020-06-15 6.960 27,000 +0 0.00% 187,920
2020-06-16 2020-06-12 7.067 27,000 +0 0.00% 190,800
2020-06-15 2020-06-11 7.227 27,000 +0 0.00% 195,120
2020-06-12 2020-06-10 7.293 27,000 +0 0.00% 196,920
2020-06-11 2020-06-09 7.373 27,000 +0 0.00% 199,080
2020-06-10 2020-06-08 7.280 27,000 +0 0.00% 196,560
2020-06-09 2020-06-05 7.227 27,000 +0 0.00% 195,120
2020-06-08 2020-06-04 7.133 27,000 +0 0.00% 192,600
2020-06-05 2020-06-03 7.080 27,000 +0 0.00% 191,160
2020-06-04 2020-06-02 7.067 27,000 +0 0.00% 190,800
2020-06-03 2020-06-01 7.053 27,000 +0 0.00% 190,440
2020-06-02 2020-05-29 6.893 27,000 +0 0.00% 186,120
2020-06-01 2020-05-28 6.800 27,000 +0 0.00% 183,600
2020-05-29 2020-05-27 6.987 27,000 +0 0.00% 188,640
2020-05-28 2020-05-26 7.160 27,000 +0 0.00% 193,320
2020-05-27 2020-05-25 7.133 27,000 +0 0.00% 192,600
2020-05-26 2020-05-22 7.040 27,000 +0 0.00% 190,080
2020-05-25 2020-05-21 7.467 27,000 +0 0.00% 201,600
2020-05-22 2020-05-20 7.560 27,000 +0 0.00% 204,120
2020-05-21 2020-05-19 7.507 27,000 +0 0.00% 202,680
2020-05-20 2020-05-18 7.387 27,000 +0 0.00% 199,440
2020-05-19 2020-05-15 7.440 27,000 +0 0.00% 200,880
2020-05-18 2020-05-14 7.507 27,000 +0 0.00% 202,680
2020-05-15 2020-05-13 7.653 27,000 +0 0.00% 206,640
2020-05-14 2020-05-12 7.627 27,000 +0 0.00% 205,920
2020-05-13 2020-05-11 7.707 27,000 +0 0.00% 208,080
2020-05-12 2020-05-08 7.840 27,000 +0 0.00% 211,680
2020-05-11 2020-05-07 7.867 27,000 +0 0.00% 212,400
2020-05-08 2020-05-06 7.813 27,000 +0 0.00% 210,960
2020-05-07 2020-05-05 7.933 27,000 +0 0.00% 214,200
2020-05-06 2020-05-04 7.733 27,000 +0 0.00% 208,800
2020-05-05 2020-04-29 7.827 27,000 +0 0.00% 211,320
2020-05-04 2020-04-28 8.160 27,000 +0 0.00% 220,320
2020-04-29 2020-04-27 8.160 27,000 +0 0.00% 220,320
2020-04-28 2020-04-24 7.960 27,000 +0 0.00% 214,920
2020-04-27 2020-04-23 7.960 27,000 +0 0.00% 214,920
2020-04-24 2020-04-22 7.960 27,000 +0 0.00% 214,920
2020-04-23 2020-04-21 8.027 27,000 +0 0.00% 216,720
2020-04-22 2020-04-20 8.173 27,000 +0 0.00% 220,680
2020-04-21 2020-04-17 7.933 27,000 +0 0.00% 214,200
2020-04-20 2020-04-16 7.787 27,000 +0 0.00% 210,240
2020-04-17 2020-04-15 7.707 27,000 +0 0.00% 208,080
2020-04-16 2020-04-14 7.907 27,000 +0 0.00% 213,480
2020-04-15 2020-04-09 7.893 27,000 +0 0.00% 213,120
2020-04-14 2020-04-08 7.960 27,000 +0 0.00% 214,920
2020-04-09 2020-04-07 7.760 27,000 +0 0.00% 209,520
2020-04-08 2020-04-06 7.747 27,000 +0 0.00% 209,160
2020-04-07 2020-04-03 7.707 27,000 +0 0.00% 208,080
2020-04-06 2020-04-02 7.573 27,000 +0 0.00% 204,480
2020-04-03 2020-04-01 7.533 27,000 +0 0.00% 203,400
2020-04-02 2020-03-31 7.760 27,000 +0 0.00% 209,520
2020-04-01 2020-03-30 7.573 27,000 +0 0.00% 204,480
2020-03-31 2020-03-27 7.693 27,000 +0 0.00% 207,720
2020-03-30 2020-03-26 7.667 27,000 +0 0.00% 207,000
2020-03-27 2020-03-25 7.760 27,000 +0 0.00% 209,520
2020-03-26 2020-03-24 7.200 27,000 +0 0.00% 194,400
2020-03-25 2020-03-23 7.120 27,000 +0 0.00% 192,240
2020-03-24 2020-03-20 7.307 27,000 +0 0.00% 197,280
2020-03-23 2020-03-19 7.053 27,000 +0 0.00% 190,440
2020-03-20 2020-03-18 7.453 27,000 +0 0.00% 201,240
2020-03-19 2020-03-17 7.933 27,000 +0 0.00% 214,200
2020-03-18 2020-03-16 8.200 27,000 +0 0.00% 221,400
2020-03-17 2020-03-13 8.427 27,000 +0 0.00% 227,520
2020-03-16 2020-03-12 8.827 27,000 +0 0.00% 238,320
2020-03-13 2020-03-11 8.973 27,000 +0 0.00% 242,280
2020-03-12 2020-03-10 8.827 27,000 +0 0.00% 238,320
2020-03-11 2020-03-09 8.507 27,000 +0 0.00% 229,680
2020-03-10 2020-03-06 8.480 27,000 +0 0.00% 228,960
2020-03-09 2020-03-05 8.573 27,000 +0 0.00% 231,480
2020-03-06 2020-03-04 8.360 27,000 +0 0.00% 225,720
2020-03-05 2020-03-03 8.360 27,000 +0 0.00% 225,720
2020-03-04 2020-03-02 8.240 27,000 +0 0.00% 222,480
2020-03-03 2020-02-28 8.280 27,000 +0 0.00% 223,560
2020-03-02 2020-02-27 8.347 27,000 +0 0.00% 225,360
2020-02-28 2020-02-26 8.080 27,000 +0 0.00% 218,160
2020-02-27 2020-02-25 8.147 27,000 +0 0.00% 219,960
2020-02-26 2020-02-24 8.307 27,000 +0 0.00% 224,280
2020-02-25 2020-02-21 8.653 27,000 +0 0.00% 233,640
2020-02-24 2020-02-20 8.613 27,000 +0 0.00% 232,560
2020-02-21 2020-02-19 8.600 27,000 +0 0.00% 232,200
2020-02-20 2020-02-18 8.493 27,000 +0 0.00% 229,320
2020-02-19 2020-02-17 8.467 27,000 +0 0.00% 228,600
2020-02-18 2020-02-14 8.560 27,000 +0 0.00% 231,120
2020-02-17 2020-02-13 8.560 27,000 +0 0.00% 231,120
2020-02-14 2020-02-12 8.667 27,000 +0 0.00% 234,000
2020-02-13 2020-02-11 8.560 27,000 +0 0.00% 231,120
2020-02-12 2020-02-10 8.533 27,000 +0 0.00% 230,400
2020-02-11 2020-02-07 8.387 27,000 +0 0.00% 226,440
2020-02-10 2020-02-06 8.280 27,000 +0 0.00% 223,560
2020-02-07 2020-02-05 8.373 27,000 +0 0.00% 226,080
2020-02-06 2020-02-04 8.400 27,000 +0 0.00% 226,800
2020-02-05 2020-02-03 8.160 27,000 +0 0.00% 220,320
2020-02-04 2020-01-31 8.107 27,000 +0 0.00% 218,880
2020-02-03 2020-01-30 8.307 27,000 +0 0.00% 224,280
2020-01-31 2020-01-29 8.533 27,000 +0 0.00% 230,400
2020-01-30 2020-01-24 8.840 27,000 +0 0.00% 238,680
2020-01-29 2020-01-22 8.960 27,000 +0 0.00% 241,920
2020-01-23 2020-01-21 8.760 27,000 +0 0.00% 236,520
2020-01-22 2020-01-20 8.853 27,000 +0 0.00% 239,040
2020-01-21 2020-01-17 8.747 27,000 +0 0.00% 236,160
2020-01-20 2020-01-16 8.467 27,000 +0 0.00% 228,600
2020-01-17 2020-01-15 8.053 27,000 +0 0.00% 217,440
2020-01-16 2020-01-14 8.080 27,000 +0 0.00% 218,160
2020-01-15 2020-01-13 8.027 27,000 +0 0.00% 216,720
2020-01-14 2020-01-10 8.000 27,000 +0 0.00% 216,000
2020-01-13 2020-01-09 8.000 27,000 +0 0.00% 216,000
2020-01-10 2020-01-08 8.000 27,000 +0 0.00% 216,000
2020-01-09 2020-01-07 8.093 27,000 +0 0.00% 218,520
2020-01-08 2020-01-06 8.093 27,000 +0 0.00% 218,520
2020-01-07 2020-01-03 7.987 27,000 +0 0.00% 215,640
2020-01-06 2020-01-02 7.813 27,000 +0 0.00% 210,960
2020-01-03 2019-12-31 7.773 27,000 +0 0.00% 209,880
2020-01-02 2019-12-27 7.733 27,000 +0 0.00% 208,800
2019-12-30 2019-12-24 7.827 27,000 +0 0.00% 211,320
2019-12-27 2019-12-20 7.920 27,000 +0 0.00% 213,840
2019-12-23 2019-12-19 8.120 27,000 +0 0.00% 219,240
2019-12-20 2019-12-18 8.133 27,000 +0 0.00% 219,600
2019-12-19 2019-12-17 8.120 27,000 +0 0.00% 219,240
2019-12-18 2019-12-16 8.080 27,000 +0 0.00% 218,160
2019-12-17 2019-12-13 7.867 27,000 +0 0.00% 212,400
2019-12-16 2019-12-12 7.747 27,000 +0 0.00% 209,160
2019-12-13 2019-12-11 8.098 27,000 +0 0.00% 218,642
2019-12-12 2019-12-10 7.975 27,000 +637 0.00% 215,323
2019-12-11 2019-12-09 7.756 26,363 +0 0.00% 204,483
2019-12-10 2019-12-06 7.729 26,363 +0 0.00% 203,763
2019-12-09 2019-12-05 7.784 26,363 +0 0.00% 205,203
2019-12-06 2019-12-04 7.715 26,363 +0 0.00% 203,403
2019-12-05 2019-12-03 7.825 26,363 +0 0.00% 206,283
2019-12-04 2019-12-02 7.948 26,363 +0 0.00% 209,523
2019-12-03 2019-11-29 8.207 26,363 +0 0.00% 216,363
2019-12-02 2019-11-28 8.221 26,363 +0 0.00% 216,723
2019-11-29 2019-11-27 8.357 26,363 +11,717 0.00% 220,323
2019-09-10 2019-09-06 8.983 14,646 +375 0.00% 131,569
2018-12-13 2018-12-11 12.152 14,271 +199 0.00% 173,423
2018-09-11 2018-09-07 12.583 14,072 +244 0.00% 177,072
2017-12-14 2017-12-12 10.489 13,828 -8,047 0.00% 145,036
2017-12-06 2017-12-04 10.532 21,875 -5,469 0.00% 230,397
2017-12-05 2017-12-01 9.450 27,344 +13,672 0.00% 258,399
2017-10-13 2017-10-11 8.733 13,672 -6,836 0.00% 119,400
2017-10-12 2017-10-10 8.865 20,508 -6,836 0.00% 181,799
2017-09-29 2017-09-27 8.075 27,344 +13,672 0.00% 220,799
2017-09-06 2017-09-04 6.972 13,672 +6,836 0.00% 95,315
2017-09-05 2017-09-01 6.865 6,836 +238 0.00% 46,932
2016-12-14 2016-12-12 7.212 6,598 +53 0.00% 47,585
2016-09-07 2016-09-05 7.533 6,545 +67 0.00% 49,301
2016-06-30 2016-06-28 6.514 6,478 -12,957 0.00% 42,197
2016-06-29 2016-06-27 6.406 19,435 +12,957 0.00% 124,497
2015-12-14 2015-12-10 6.099 6,478 +51 0.00% 39,511
2015-09-09 2015-09-07 5.195 6,427 +75 0.00% 33,391
2014-12-12 2014-12-10 5.965 6,352 +49 0.00% 37,890
2014-09-11 2014-09-08 4.950 6,303 +60 0.00% 31,198
2014-04-09 2014-04-07 4.453 6,243 -3,746 0.00% 27,801
2014-04-07 2014-04-03 4.549 9,989 -2,497 0.00% 45,442
2014-04-01 2014-03-28 3.796 12,486 +6,243 0.00% 47,401
2014-03-14 2014-03-12 3.844 6,243 -6,243 0.00% 24,001
2014-03-12 2014-03-10 3.844 12,486 -18,728 0.00% 48,001
2014-03-11 2014-03-07 3.989 31,214 +18,728 0.00% 124,499
2014-03-06 2014-03-04 3.924 12,486 +6,243 0.00% 49,001
2013-12-11 2013-12-09 4.468 6,243 +43 0.00% 27,891
2013-09-11 2013-09-09 4.726 6,200 +64 0.00% 29,302
2012-12-27 2012-12-20 3.716 6,136 -36,817 0.00% 22,800
2012-12-13 2012-12-11 3.667 42,953 +387 0.00% 157,521
2012-12-12 2012-12-10 3.618 42,566 -24,323 0.00% 154,001
2012-10-29 2012-10-25 3.421 66,889 +24,323 0.01% 228,801
2012-10-17 2012-10-15 3.437 42,566 +12,162 0.00% 146,301
2012-10-12 2012-10-10 3.536 30,404 +12,162 0.00% 107,500
2012-10-10 2012-10-08 3.552 18,242 +12,161 0.00% 64,799
2012-09-12 2012-09-10 3.405 6,081 +90 0.00% 20,707
2012-03-14 2012-03-12 3.923 5,991 -5,991 0.00% 23,500
2012-01-20 2012-01-18 3.822 11,982 -11,982 0.00% 45,800
2012-01-13 2012-01-11 3.555 23,964 +11,982 0.00% 85,201
2011-12-15 2011-12-13 3.923 11,982 +103 0.00% 47,006
2011-10-24 2011-10-20 3.586 11,879 -11,878 0.00% 42,601
2011-10-17 2011-10-13 3.452 23,757 +11,878 0.00% 81,999
2011-09-07 2011-09-05 4.109 11,879 +148 0.00% 48,807
2011-08-26 2011-08-24 4.535 11,731 -5,866 0.00% 53,198
2011-08-24 2011-08-22 4.450 17,597 +5,866 0.00% 78,300
2011-08-18 2011-08-16 4.518 11,731 -11,732 0.00% 52,998
2011-07-29 2011-07-27 4.705 23,463 +11,732 0.00% 110,402
2011-06-20 2011-06-16 4.586 11,731 -11,732 0.00% 53,798
2011-04-20 2011-04-18 5.012 23,463 -11,731 0.00% 117,602
2011-04-08 2011-04-06 4.842 35,194 +11,731 0.00% 170,400
2011-03-28 2011-03-24 5.029 23,463 -199,432 0.00% 118,002
2011-03-25 2011-03-23 5.132 222,895 +193,567 0.03% 1,143,798
2011-03-23 2011-03-21 5.012 29,328 +5,865 0.00% 146,998
2011-03-11 2011-03-09 5.234 23,463 -5,865 0.00% 122,802
2011-03-10 2011-03-08 5.132 29,328 +5,865 0.00% 150,498
2011-03-07 2011-03-03 5.097 23,463 -17,597 0.00% 119,602
2011-02-28 2011-02-24 4.876 41,060 -117,313 0.01% 200,202
2011-02-25 2011-02-23 4.944 158,373 -215,857 0.02% 783,000
2011-02-24 2011-02-22 4.995 374,230 -141,949 0.05% 1,869,342
2011-02-23 2011-02-21 5.063 516,179 -105,582 0.06% 2,613,602
2011-02-17 2011-02-15 5.097 621,761 -17,597 0.08% 3,169,402
2011-02-15 2011-02-11 5.302 639,358 +17,597 0.08% 3,389,902
2011-02-11 2011-02-09 5.285 621,761 +51,618 0.08% 3,286,002
2011-02-10 2011-02-08 5.353 570,143 +229,934 0.07% 3,052,081
2011-02-09 2011-02-07 5.370 340,209 +99,717 0.04% 1,827,002
2011-02-08 2011-02-02 5.268 240,492 +175,970 0.03% 1,266,898
2011-02-07 2011-01-31 5.046 64,522 -17,597 0.01% 325,598
2011-01-31 2011-01-27 4.961 82,119 -152,508 0.01% 407,398
2011-01-27 2011-01-25 5.080 234,627 -5,865 0.03% 1,192,002
2011-01-26 2011-01-24 4.910 240,492 -46,926 0.03% 1,180,798
2011-01-25 2011-01-21 4.978 287,418 +129,045 0.04% 1,430,802
2011-01-24 2011-01-20 4.995 158,373 -23,463 0.02% 791,100
2011-01-20 2011-01-18 4.893 181,836 -510,313 0.02% 889,702
2011-01-17 2011-01-13 5.046 692,149 +29,329 0.09% 3,492,802
2011-01-14 2011-01-12 5.115 662,820 +11,731 0.08% 3,389,999
2011-01-12 2011-01-10 5.268 651,089 -5,866 0.08% 3,429,900
2011-01-11 2011-01-07 5.268 656,955 +17,597 0.08% 3,460,802
2011-01-10 2011-01-06 5.268 639,358 +105,582 0.08% 3,368,102
2011-01-07 2011-01-05 5.370 533,776 +82,120 0.07% 2,866,502
2011-01-06 2011-01-04 5.438 451,656 +87,985 0.06% 2,456,298
2011-01-05 2011-01-03 5.370 363,671 +46,925 0.05% 1,952,998
2011-01-04 2010-12-31 5.268 316,746 +117,313 0.04% 1,668,600
2011-01-03 2010-12-29 5.251 199,433 -35,194 0.02% 1,047,202
2010-12-30 2010-12-28 5.097 234,627 -11,731 0.03% 1,196,002
2010-12-29 2010-12-24 5.063 246,358 +211,164 0.03% 1,247,400
2010-12-28 2010-12-22 4.910 35,194 +11,731 0.00% 172,800
2010-12-16 2010-12-14 5.166 23,463 +158 0.00% 121,218
2010-12-02 2010-11-30 5.132 23,305 -6,991 0.00% 119,602
2010-12-01 2010-11-29 5.235 30,296 -5,826 0.00% 158,600
2010-11-29 2010-11-25 5.149 36,122 +5,826 0.00% 185,999
2010-11-23 2010-11-19 5.132 30,296 +6,991 0.00% 155,480
2010-11-10 2010-11-08 5.355 23,305 +17,479 0.00% 124,802
2010-09-02 2010-08-31 4.703 5,826 +64 0.00% 27,399
2010-08-04 2010-08-02 4.981 5,762 -5,763 0.00% 28,698
2010-07-30 2010-07-28 4.894 11,525 +5,763 0.00% 56,401
2010-03-17 2010-03-15 5.536 5,762 -5,763 0.00% 31,898
2010-02-25 2010-02-23 5.328 11,525 -5,762 0.00% 61,401
2010-02-24 2010-02-22 5.241 17,287 +5,762 0.00% 90,599
2010-02-11 2010-02-09 5.310 11,525 +5,763 0.00% 61,201
2010-02-09 2010-02-05 5.414 5,762 -5,763 0.00% 31,198
2010-02-05 2010-02-03 5.866 11,525 +5,763 0.00% 67,601
2010-01-28 2010-01-26 5.918 5,762 -5,763 0.00% 34,098
2010-01-26 2010-01-22 5.900 11,525 +5,763 0.00% 68,001
2010-01-21 2010-01-19 5.918 5,762 -5,763 0.00% 34,098
2010-01-20 2010-01-18 6.074 11,525 +5,763 0.00% 70,001
2010-01-06 2010-01-04 5.432 5,762 +37 0.00% 31,300
2009-08-27 2009-08-25 3.458 5,725 +86 0.00% 19,796
2009-05-27 2009-05-25 3.422 5,639 -56,394 0.00% 19,299
2009-05-26 2009-05-22 3.458 62,033 -225,572 0.01% 214,502
2009-05-21 2009-05-19 3.440 287,605 -281,967 0.04% 989,399
2009-05-14 2009-05-12 2.997 569,572 -91,357 0.08% 1,706,901
2009-05-06 2009-05-04 2.873 660,929 -56,393 0.10% 1,898,641
2009-04-30 2009-04-28 2.695 717,322 -151,134 0.11% 1,933,441
2009-04-28 2009-04-24 2.979 868,456 -281,966 0.13% 2,587,201
2009-04-27 2009-04-23 3.032 1,150,422 +169,180 0.17% 3,488,401
2009-04-14 2009-04-08 2.500 981,242 -184,970 0.14% 2,453,400
2009-04-09 2009-04-07 2.500 1,166,212 -96,996 0.17% 2,915,880
2009-04-07 2009-04-03 2.412 1,263,208 +16,918 0.19% 3,046,400
2009-04-03 2009-04-01 2.252 1,246,290 +169,179 0.18% 2,806,700
2009-03-25 2009-03-23 2.004 1,077,111 +281,967 0.16% 2,158,301
2009-03-24 2009-03-20 1.897 795,144 +112,786 0.12% 1,508,699
2009-03-23 2009-03-19 1.897 682,358 +112,786 0.10% 1,294,700
2009-02-18 2009-02-16 1.844 569,572 -56,393 0.08% 1,050,401
2009-02-12 2009-02-10 1.844 625,965 -3,383 0.09% 1,154,400
2009-01-23 2009-01-21 1.667 629,348 -112,787 0.09% 1,049,039
2009-01-13 2009-01-09 1.809 742,135 -16,918 0.11% 1,342,320
2009-01-07 2009-01-05 1.756 759,053 +16,918 0.11% 1,332,540
2008-12-03 2008-12-01 1.631 742,135 -16,918 0.11% 1,210,720
2008-12-01 2008-11-27 1.507 759,053 +16,918 0.11% 1,144,100
2008-11-17 2008-11-13 1.649 742,135 -11,278 0.11% 1,223,880
2008-11-13 2008-11-11 1.436 753,413 +11,278 0.11% 1,082,159
2008-10-06 2008-10-02 2.412 742,135 +112,787 0.11% 1,789,761
2008-09-26 2008-09-24 2.394 629,348 +56,393 0.09% 1,506,599
2008-09-24 2008-09-22 2.447 572,955 +25,941 0.08% 1,402,080
2008-09-23 2008-09-19 2.394 547,014 +92,485 0.08% 1,309,499
2008-09-09 2008-09-05 2.447 454,529 -56,394 0.07% 1,112,279
2008-08-28 2008-08-26 2.784 510,923 +107,148 0.07% 1,422,421
2008-07-30 2008-07-28 3.369 403,775 -169,180 0.06% 1,360,398
2008-07-09 2008-07-07 3.706 572,955 +6,767 0.08% 2,123,440
2008-07-03 2008-06-30 4.079 566,188 +76,695 0.08% 2,309,200
2008-06-30 2008-06-26 4.008 489,493 +13,534 0.07% 1,961,679
2008-06-03 2008-05-30 4.965 475,959 +15,790 0.07% 2,363,201
2008-05-27 2008-05-23 4.788 460,169 -112,786 0.07% 2,203,202
2008-05-19 2008-05-15 5.142 572,955 +281,966 0.08% 2,946,399
2008-05-16 2008-05-14 4.983 290,989 +112,786 0.04% 1,449,960
2007-12-14 2007-12-12 8.228 178,203 -112,786 0.03% 1,466,243
2007-12-10 2007-12-06 7.891 290,989 +3,384 0.04% 2,296,200
2007-11-13 2007-11-09 10.143 287,605 +281,966 0.04% 2,917,196
2007-11-09 2007-11-07 9.416 5,639 -5,640 0.00% 53,097
2007-11-07 2007-11-05 9.186 11,279 +5,640 0.00% 103,603
2007-10-04 2007-10-02 9.044 5,639 -4,512 0.00% 50,997
2007-10-03 2007-09-28 8.494 10,151 +4,512 0.00% 86,222
2007-08-27 2007-08-23 8.990 5,639 -3,384 0.00% 50,697
2007-08-22 2007-08-20 8.192 9,023 -3,384 0.00% 73,921
2007-08-13 2007-08-09 8.476 12,407 -3,383 0.00% 105,164
2007-08-09 2007-08-07 7.412 15,790 +5,639 0.00% 117,039
2007-08-01 2007-07-30 9.132 10,151 +4,512 0.00% 92,702
2007-07-25 2007-07-23 10.320 5,639 -5,640 0.00% 58,197
2007-07-23 2007-07-19 9.451 11,279 -3,383 0.00% 106,603
2007-07-17 2007-07-13 9.274 14,662 -13,535 0.00% 135,978
2007-07-16 2007-07-12 10.019 28,197 +16,918 0.00% 282,504
2007-06-27 2007-06-25 8.104 11,279 +5,640 0.00% 91,403
2007-06-26 2007-06-22 8.175 5,639 0.00% 46,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top