History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 -1,680
2022-09-20 2022-09-16 8.589 1,680 +43 0.00% 14,429
2021-12-16 2021-12-14 10.952 1,637 +30 0.00% 17,928
2021-12-07 2021-12-03 11.561 1,607 -72,319 0.00% 18,579
2021-09-07 2021-09-03 10.650 73,926 +1,450 0.01% 787,322
2020-12-10 2020-12-08 8.675 72,476 +1,630 0.01% 628,698
2020-11-19 2020-11-17 7.662 70,846 +7,700 0.01% 542,798
2020-09-10 2020-09-08 7.817 63,146 +15,402 0.01% 493,644
2020-09-08 2020-09-04 8.213 47,744 +1,244 0.00% 392,137
2019-12-12 2019-12-10 7.975 46,500 +1,098 0.00% 370,835
2019-12-03 2019-11-29 8.207 45,402 +29,292 0.00% 372,618
2019-09-10 2019-09-06 8.983 16,110 +412 0.00% 144,721
2018-12-13 2018-12-11 12.152 15,698 +219 0.00% 190,764
2018-09-11 2018-09-07 12.583 15,479 +268 0.00% 194,777
2018-04-19 2018-04-17 11.368 15,211 +13,828 0.00% 172,924
2017-12-14 2017-12-12 10.489 1,383 +16 0.00% 14,506
2017-09-05 2017-09-01 6.865 1,367 +47 0.00% 9,385
2017-09-04 2017-08-31 6.850 1,320 -19,794 0.00% 9,042
2017-08-01 2017-07-28 6.396 21,114 +19,794 0.00% 135,037
2017-05-04 2017-04-28 7.881 1,320 -19,794 0.00% 10,403
2017-04-03 2017-03-30 7.866 21,114 -3,959 0.00% 166,077
2017-03-13 2017-03-09 7.820 25,073 -2,640 0.00% 196,077
2017-03-08 2017-03-06 7.835 27,713 +6,599 0.00% 217,143
2017-02-21 2017-02-17 8.139 21,114 -6,599 0.00% 171,837
2017-02-20 2017-02-16 8.245 27,713 -6,598 0.00% 228,483
2017-02-17 2017-02-15 8.305 34,311 -13,196 0.00% 284,961
2017-02-13 2017-02-09 8.108 47,507 -13,197 0.00% 385,197
2017-01-16 2017-01-12 7.760 60,704 +6,598 0.01% 471,041
2017-01-10 2017-01-06 8.184 54,106 +13,197 0.01% 442,803
2017-01-09 2017-01-05 8.063 40,909 +13,196 0.00% 329,839
2016-12-28 2016-12-22 7.578 27,713 -1,319 0.00% 210,003
2016-12-22 2016-12-20 7.608 29,032 +2,639 0.00% 220,878
2016-12-14 2016-12-12 7.212 26,393 -2,403 0.00% 190,348
2016-12-08 2016-12-06 7.319 28,796 -6,545 0.00% 210,758
2016-12-06 2016-12-02 7.655 35,341 -19,634 0.00% 270,541
2016-11-25 2016-11-23 8.511 54,975 +6,545 0.01% 467,883
2016-11-23 2016-11-21 8.694 48,430 +2,618 0.00% 421,059
2016-11-07 2016-11-03 8.633 45,812 +1,309 0.00% 395,498
2016-11-04 2016-11-02 8.633 44,503 +1,309 0.00% 384,197
2016-11-02 2016-10-31 8.618 43,194 +1,309 0.00% 372,237
2016-10-31 2016-10-27 8.954 41,885 -6,545 0.00% 375,036
2016-10-28 2016-10-26 8.923 48,430 -6,545 0.00% 432,159
2016-10-26 2016-10-24 9.137 54,975 -1,309 0.01% 502,323
2016-10-25 2016-10-20 9.076 56,284 +10,472 0.01% 510,844
2016-10-14 2016-10-12 8.083 45,812 +5,235 0.00% 370,298
2016-10-06 2016-10-04 7.915 40,577 +6,545 0.00% 321,164
2016-09-19 2016-09-14 7.243 34,032 -6,545 0.00% 246,480
2016-09-07 2016-09-05 7.533 40,577 +410 0.00% 305,651
2016-08-09 2016-08-05 7.718 40,167 +12,957 0.00% 310,003
2016-08-01 2016-07-28 7.363 27,210 +2,592 0.00% 200,342
2016-07-29 2016-07-27 7.378 24,618 +3,887 0.00% 181,638
2016-07-14 2016-07-12 7.255 20,731 -5,183 0.00% 150,399
2015-12-14 2015-12-10 6.099 25,914 +206 0.00% 158,055
2015-11-23 2015-11-19 6.597 25,708 +3,856 0.00% 169,598
2015-10-23 2015-10-20 6.628 21,852 -1,285 0.00% 144,840
2015-09-09 2015-09-07 5.195 23,137 +271 0.00% 120,208
2015-07-10 2015-07-08 5.148 22,866 -2,541 0.00% 117,720
2015-05-29 2015-05-27 7.211 25,407 +1,271 0.00% 183,202
2015-04-30 2015-04-28 7.321 24,136 -5,082 0.00% 176,697
2015-04-23 2015-04-21 6.864 29,218 +5,082 0.00% 200,562
2015-04-20 2015-04-16 6.990 24,136 -1,271 0.00% 168,717
2015-04-16 2015-04-14 6.644 25,407 +8,893 0.00% 168,802
2015-04-14 2015-04-10 6.927 16,514 -15,244 0.00% 114,397
2015-04-10 2015-04-08 6.770 31,758 -1,271 0.00% 214,997
2015-04-02 2015-03-31 5.857 33,029 +6,352 0.00% 193,441
2015-04-01 2015-03-30 5.762 26,677 -1,270 0.00% 153,719
2015-03-27 2015-03-25 5.463 27,947 +1,270 0.00% 152,678
2015-02-10 2015-02-06 5.447 26,677 -12,703 0.00% 145,320
2015-02-09 2015-02-05 5.479 39,380 -25,407 0.00% 215,757
2015-01-27 2015-01-23 5.636 64,787 +3,811 0.01% 365,159
2015-01-14 2015-01-12 5.605 60,976 -2,541 0.01% 341,759
2015-01-02 2014-12-29 5.400 63,517 +38,110 0.01% 343,001
2014-12-23 2014-12-19 5.526 25,407 -47,002 0.00% 140,401
2014-12-19 2014-12-17 5.668 72,409 -44,462 0.01% 410,399
2014-12-18 2014-12-16 5.983 116,871 +19,055 0.01% 699,200
2014-12-16 2014-12-12 6.046 97,816 +50,814 0.01% 591,360
2014-12-12 2014-12-10 5.965 47,002 +25,570 0.01% 280,366
2014-12-11 2014-12-09 5.743 21,432 +5,043 0.00% 123,082
2014-12-10 2014-12-08 5.870 16,389 -1,261 0.00% 96,200
2014-12-03 2014-12-01 6.568 17,650 -50,427 0.00% 115,922
2014-12-01 2014-11-27 6.520 68,077 -25,214 0.01% 443,878
2014-11-28 2014-11-26 6.584 93,291 +12,607 0.01% 614,200
2014-11-25 2014-11-21 6.615 80,684 -12,607 0.01% 533,759
2014-11-17 2014-11-13 6.647 93,291 -2,521 0.01% 620,120
2014-11-06 2014-11-04 6.774 95,812 +1,260 0.01% 649,037
2014-11-03 2014-10-30 6.092 94,552 +70,599 0.01% 576,002
2014-10-27 2014-10-23 5.743 23,953 -107,159 0.00% 137,559
2014-10-20 2014-10-16 5.886 131,112 +17,650 0.01% 771,682
2014-09-25 2014-09-23 5.426 113,462 +12,607 0.01% 615,600
2014-09-15 2014-09-11 5.061 100,855 +69,338 0.01% 510,399
2014-09-12 2014-09-10 4.998 31,517 -6,304 0.00% 157,513
2014-09-11 2014-09-08 4.950 37,821 +364 0.00% 187,202
2014-09-08 2014-09-04 4.661 37,457 -1,249 0.00% 174,600
2014-08-27 2014-08-25 4.581 38,706 +12,486 0.00% 177,322
2014-06-27 2014-06-25 4.341 26,220 -3,746 0.00% 113,820
2014-05-22 2014-05-20 4.165 29,966 -8,740 0.00% 124,802
2014-04-25 2014-04-23 4.309 38,706 -1,248 0.00% 166,782
2014-04-14 2014-04-10 4.485 39,954 +2,497 0.00% 179,199
2014-04-07 2014-04-03 4.549 37,457 -3,746 0.00% 170,400
2014-03-24 2014-03-20 3.684 41,203 -168,556 0.00% 151,801
2014-02-20 2014-02-18 4.309 209,759 -2,497 0.02% 903,839
2014-02-19 2014-02-17 4.325 212,256 +2,497 0.02% 917,998
2014-02-18 2014-02-14 4.261 209,759 -31,215 0.02% 893,759
2014-02-10 2014-02-06 3.957 240,974 +8,740 0.03% 953,422
2014-01-20 2014-01-16 4.053 232,234 +3,746 0.03% 941,162
2014-01-10 2014-01-08 4.341 228,488 +43,700 0.03% 991,861
2013-12-27 2013-12-20 4.453 184,788 +12,486 0.02% 822,880
2013-12-23 2013-12-19 4.469 172,302 +18,728 0.02% 770,039
2013-12-20 2013-12-18 4.645 153,574 +12,486 0.02% 713,401
2013-12-19 2013-12-17 4.437 141,088 +18,728 0.02% 626,019
2013-12-18 2013-12-16 4.565 122,360 +18,729 0.01% 558,602
2013-12-11 2013-12-09 4.468 103,631 +707 0.01% 462,980
2013-12-06 2013-12-04 4.500 102,924 +12,401 0.01% 463,141
2013-11-21 2013-11-19 4.774 90,523 +6,200 0.01% 432,159
2013-11-20 2013-11-18 4.758 84,323 +2,480 0.01% 401,200
2013-10-11 2013-10-09 5.032 81,843 -6,200 0.01% 411,840
2013-10-04 2013-10-02 4.839 88,043 -12,401 0.01% 425,999
2013-09-11 2013-09-09 4.726 100,444 +1,039 0.01% 474,713
2013-09-04 2013-09-02 4.710 99,405 +12,273 0.01% 468,182
2013-09-02 2013-08-29 4.726 87,132 -3,682 0.01% 411,798
2013-08-19 2013-08-15 4.335 90,814 -8,591 0.01% 393,680
2013-07-15 2013-07-11 4.710 99,405 +3,682 0.01% 468,182
2013-06-18 2013-06-14 4.905 95,723 +24,544 0.01% 469,560
2013-06-14 2013-06-11 5.036 71,179 -3,681 0.01% 358,442
2013-06-05 2013-06-03 4.661 74,860 +12,272 0.01% 348,919
2013-05-31 2013-05-29 4.449 62,588 -1,227 0.01% 278,460
2013-05-30 2013-05-28 4.416 63,815 +12,272 0.01% 281,839
2013-03-06 2013-03-04 4.384 51,543 -1,227 0.01% 225,960
2012-12-13 2012-12-11 3.667 52,770 +475 0.01% 193,522
2012-09-25 2012-09-21 3.388 52,295 -2,432 0.01% 177,160
2012-09-12 2012-09-10 3.405 54,727 +809 0.01% 186,353
2012-09-07 2012-09-05 3.472 53,918 -5,991 0.01% 187,198
2012-08-20 2012-08-16 3.105 59,909 -3,595 0.01% 185,999
2012-08-15 2012-08-13 3.138 63,504 +5,991 0.01% 199,280
2012-08-09 2012-08-07 3.171 57,513 -17,973 0.01% 182,400
2012-07-19 2012-07-17 3.055 75,486 -7,189 0.01% 230,580
2012-07-09 2012-07-05 3.121 82,675 +2,396 0.01% 258,060
2012-07-06 2012-07-04 3.071 80,279 +3,595 0.01% 246,561
2012-03-30 2012-03-28 4.256 76,684 -3,595 0.01% 326,400
2012-03-29 2012-03-27 4.156 80,279 -2,396 0.01% 333,662
2012-03-27 2012-03-23 4.023 82,675 +1,198 0.01% 332,580
2012-03-16 2012-03-14 3.889 81,477 -2,396 0.01% 316,881
2012-03-12 2012-03-08 3.822 83,873 +1,198 0.01% 320,599
2012-03-05 2012-03-01 3.923 82,675 +2,396 0.01% 324,300
2012-02-28 2012-02-24 3.956 80,279 +1,199 0.01% 317,582
2012-02-24 2012-02-22 3.939 79,080 -1,199 0.01% 311,518
2012-02-23 2012-02-21 3.973 80,279 -1,198 0.01% 318,922
2012-02-14 2012-02-10 4.140 81,477 +1,198 0.01% 337,281
2012-02-02 2012-01-31 3.973 80,279 -4,792 0.01% 318,922
2011-12-15 2011-12-13 3.923 85,071 +733 0.01% 333,736
2011-12-08 2011-12-06 3.873 84,338 -17,818 0.01% 326,600
2011-12-01 2011-11-29 3.721 102,156 -4,751 0.01% 380,121
2011-11-28 2011-11-24 3.418 106,907 +4,751 0.01% 365,399
2011-10-21 2011-10-19 3.569 102,156 -4,751 0.01% 364,641
2011-10-17 2011-10-13 3.452 106,907 +4,751 0.01% 368,999
2011-09-21 2011-09-19 4.428 102,156 -1,188 0.01% 452,361
2011-09-07 2011-09-05 4.109 103,344 +1,281 0.01% 424,605
2011-09-06 2011-09-02 4.296 102,063 +1,174 0.01% 438,482
2011-08-29 2011-08-25 4.569 100,889 -1,174 0.01% 460,958
2011-08-25 2011-08-23 4.381 102,063 +1,174 0.01% 447,182
2011-08-19 2011-08-17 4.535 100,889 -5,866 0.01% 457,518
2011-08-18 2011-08-16 4.518 106,755 -1,173 0.01% 482,299
2011-08-11 2011-08-09 4.211 107,928 -58,657 0.01% 454,479
2011-08-05 2011-08-03 4.364 166,585 +5,866 0.02% 727,040
2011-08-04 2011-08-02 4.347 160,719 +1,173 0.02% 698,699
2011-07-26 2011-07-22 4.774 159,546 -5,866 0.02% 761,599
2011-07-22 2011-07-20 4.671 165,412 +5,866 0.02% 772,681
2011-07-18 2011-07-14 4.756 159,546 -2,346 0.02% 758,879
2011-07-14 2011-07-12 4.774 161,892 -14,078 0.02% 772,798
2011-07-13 2011-07-11 4.910 175,970 -5,866 0.02% 864,000
2011-07-06 2011-07-04 4.842 181,836 -1,173 0.02% 880,402
2011-07-05 2011-06-30 4.774 183,009 -9,385 0.02% 873,601
2011-06-30 2011-06-28 4.552 192,394 -11,731 0.02% 875,761
2011-06-27 2011-06-23 4.535 204,125 +1,173 0.02% 925,679
2011-06-20 2011-06-16 4.586 202,952 -76,254 0.02% 930,740
2011-06-17 2011-06-15 4.620 279,206 +8,212 0.03% 1,289,961
2011-06-14 2011-06-10 4.603 270,994 +5,866 0.03% 1,247,401
2011-06-10 2011-06-08 4.705 265,128 -4,693 0.03% 1,247,519
2011-06-08 2011-06-03 4.791 269,821 +5,866 0.03% 1,292,602
2011-06-07 2011-06-02 4.825 263,955 +4,693 0.03% 1,273,500
2011-06-01 2011-05-30 4.893 259,262 +5,865 0.03% 1,268,538
2011-05-30 2011-05-26 4.910 253,397 -4,692 0.03% 1,244,161
2011-05-27 2011-05-25 4.876 258,089 +4,692 0.03% 1,258,398
2011-05-03 2011-04-28 4.927 253,397 +17,597 0.03% 1,248,481
2011-04-28 2011-04-26 5.097 235,800 +1,173 0.03% 1,201,981
2011-04-27 2011-04-21 5.183 234,627 -1,173 0.03% 1,216,002
2011-04-26 2011-04-20 5.149 235,800 -7,039 0.03% 1,214,041
2011-04-12 2011-04-08 4.961 242,839 +4,693 0.03% 1,204,742
2011-04-11 2011-04-07 4.961 238,146 +2,346 0.03% 1,181,460
2011-04-08 2011-04-06 4.842 235,800 +5,866 0.03% 1,141,681
2011-03-14 2011-03-10 5.200 229,934 -1,173 0.03% 1,195,599
2011-03-11 2011-03-09 5.234 231,107 -4,693 0.03% 1,209,579
2011-03-09 2011-03-07 5.115 235,800 +3,520 0.03% 1,206,001
2011-03-08 2011-03-04 5.097 232,280 -5,866 0.03% 1,184,038
2011-02-28 2011-02-24 4.876 238,146 +5,866 0.03% 1,161,160
2011-02-25 2011-02-23 4.944 232,280 -5,866 0.03% 1,148,398
2011-02-18 2011-02-16 4.995 238,146 -7,039 0.03% 1,189,580
2011-02-17 2011-02-15 5.097 245,185 +16,424 0.03% 1,249,821
2011-02-08 2011-02-02 5.268 228,761 -5,866 0.03% 1,205,100
2011-01-20 2011-01-18 4.893 234,627 +5,866 0.03% 1,148,002
2011-01-07 2011-01-05 5.370 228,761 +2,346 0.03% 1,228,500
2011-01-06 2011-01-04 5.438 226,415 -4,692 0.03% 1,231,342
2011-01-05 2011-01-03 5.370 231,107 +2,346 0.03% 1,241,099
2011-01-04 2010-12-31 5.268 228,761 -21,116 0.03% 1,205,100
2011-01-03 2010-12-29 5.251 249,877 -8,212 0.03% 1,312,078
2010-12-29 2010-12-24 5.063 258,089 +1,173 0.03% 1,306,798
2010-12-16 2010-12-14 5.166 256,916 +1,730 0.03% 1,327,317
2010-12-09 2010-12-07 5.063 255,186 +2,330 0.03% 1,292,099
2010-12-07 2010-12-03 5.081 252,856 +18,644 0.03% 1,284,642
2010-12-03 2010-12-01 5.184 234,212 +1,165 0.03% 1,214,040
2010-11-23 2010-11-19 5.132 233,047 -1,165 0.03% 1,196,002
2010-11-15 2010-11-11 5.252 234,212 -2,330 0.03% 1,230,120
2010-11-12 2010-11-10 5.218 236,542 +8,156 0.03% 1,234,238
2010-11-10 2010-11-08 5.355 228,386 +9,322 0.03% 1,223,041
2010-11-09 2010-11-05 5.218 219,064 +2,331 0.03% 1,143,041
2010-11-08 2010-11-04 5.218 216,733 +1,165 0.03% 1,130,878
2010-11-03 2010-11-01 5.201 215,568 +6,991 0.03% 1,121,099
2010-11-01 2010-10-28 5.029 208,577 +3,496 0.03% 1,048,941
2010-10-28 2010-10-26 5.424 205,081 -1,165 0.03% 1,112,320
2010-10-27 2010-10-25 5.355 206,246 +13,982 0.03% 1,104,478
2010-10-26 2010-10-22 5.338 192,264 +2,331 0.02% 1,026,303
2010-10-22 2010-10-20 5.475 189,933 +1,165 0.02% 1,039,940
2010-10-19 2010-10-15 5.784 188,768 -13,983 0.02% 1,091,881
2010-10-18 2010-10-14 5.218 202,751 +9,322 0.03% 1,057,922
2010-10-15 2010-10-13 5.201 193,429 +10,487 0.02% 1,005,961
2010-10-14 2010-10-12 5.012 182,942 +4,661 0.02% 916,882
2010-10-11 2010-10-07 5.269 178,281 -1,165 0.02% 939,422
2010-10-07 2010-10-05 5.098 179,446 -6,991 0.02% 914,760
2010-09-28 2010-09-24 4.823 186,437 -6,992 0.02% 899,198
2010-09-16 2010-09-14 4.943 193,429 -2,330 0.02% 956,161
2010-09-15 2010-09-13 4.857 195,759 -17,479 0.02% 950,879
2010-09-14 2010-09-10 4.806 213,238 +2,331 0.03% 1,024,801
2010-09-13 2010-09-09 4.806 210,907 +47,774 0.03% 1,013,599
2010-09-09 2010-09-07 4.857 163,133 +1,166 0.02% 792,402
2010-09-02 2010-08-31 4.703 161,967 +1,773 0.02% 761,718
2010-09-01 2010-08-30 4.720 160,194 -8,067 0.02% 756,160
2010-08-27 2010-08-25 4.564 168,261 +1,152 0.02% 767,958
2010-08-24 2010-08-20 4.929 167,109 -5,762 0.02% 823,600
2010-08-20 2010-08-18 4.634 172,871 -1,153 0.02% 800,999
2010-08-18 2010-08-16 4.599 174,024 -33,422 0.02% 800,301
2010-08-17 2010-08-13 4.581 207,446 +8,068 0.03% 950,402
2010-08-16 2010-08-12 4.460 199,378 +4,610 0.03% 889,219
2010-08-13 2010-08-11 4.581 194,768 +91,045 0.03% 892,318
2010-08-12 2010-08-10 4.616 103,723 +4,610 0.01% 478,801
2010-08-10 2010-08-06 4.859 99,113 +9,220 0.01% 481,601
2010-08-02 2010-07-29 5.085 89,893 -6,915 0.01% 457,080
2010-07-28 2010-07-26 4.894 96,808 -1,152 0.01% 473,760
2010-07-27 2010-07-23 4.929 97,960 -1,153 0.01% 482,798
2010-07-26 2010-07-22 4.686 99,113 +1,153 0.01% 464,401
2010-07-23 2010-07-21 4.686 97,960 -12,678 0.01% 458,998
2010-07-22 2010-07-20 4.686 110,638 -8,067 0.01% 518,402
2010-07-21 2010-07-19 4.512 118,705 +5,762 0.02% 535,600
2010-07-16 2010-07-14 4.529 112,943 -5,762 0.01% 511,562
2010-07-13 2010-07-09 4.217 118,705 +11,525 0.02% 500,580
2010-07-12 2010-07-08 4.252 107,180 +1,152 0.01% 455,699
2010-07-06 2010-07-02 4.356 106,028 +1,153 0.01% 461,841
2010-07-02 2010-06-29 4.460 104,875 -2,305 0.01% 467,739
2010-06-23 2010-06-21 4.772 107,180 -1,153 0.01% 511,499
2010-06-22 2010-06-18 4.651 108,333 -1,152 0.01% 503,841
2010-06-21 2010-06-17 4.373 109,485 +1,152 0.01% 478,799
2010-06-17 2010-06-14 4.408 108,333 -1,152 0.01% 477,521
2010-06-14 2010-06-10 4.217 109,485 +1,152 0.01% 461,699
2010-06-11 2010-06-09 4.200 108,333 +3,458 0.01% 454,961
2010-06-08 2010-06-04 4.599 104,875 +3,457 0.01% 482,299
2010-06-07 2010-06-03 4.599 101,418 +3,458 0.01% 466,401
2010-06-04 2010-06-02 4.772 97,960 +1,152 0.01% 467,498
2010-05-24 2010-05-19 4.998 96,808 +5,762 0.01% 483,840
2010-05-12 2010-05-10 5.119 91,046 -1,152 0.01% 466,102
2010-05-03 2010-04-29 5.362 92,198 +4,610 0.01% 494,400
2010-04-30 2010-04-28 5.484 87,588 +5,762 0.01% 480,319
2010-04-29 2010-04-27 5.536 81,826 +1,153 0.01% 452,981
2010-04-26 2010-04-22 5.623 80,673 +3,457 0.01% 453,598
2010-04-22 2010-04-20 5.605 77,216 +4,610 0.01% 432,821
2010-04-20 2010-04-16 5.692 72,606 +10,372 0.01% 413,280
2010-04-19 2010-04-15 5.744 62,234 +8,068 0.01% 357,482
2010-04-13 2010-04-09 5.987 54,166 +1,152 0.01% 324,298
2010-04-12 2010-04-08 6.195 53,014 -1,152 0.01% 328,441
2010-04-09 2010-04-07 6.057 54,166 -41,489 0.01% 328,058
2010-04-08 2010-04-01 5.883 95,655 -2,305 0.01% 562,737
2010-04-01 2010-03-30 5.883 97,960 -13,830 0.01% 576,298
2010-03-29 2010-03-25 5.744 111,790 +13,830 0.01% 642,139
2010-03-26 2010-03-24 5.605 97,960 +2,305 0.01% 549,098
2010-03-25 2010-03-23 5.675 95,655 -1,153 0.01% 542,817
2010-03-24 2010-03-22 5.571 96,808 -4,610 0.01% 539,280
2010-03-22 2010-03-18 5.571 101,418 +5,763 0.01% 564,961
2010-03-18 2010-03-16 5.414 95,655 +1,152 0.01% 517,918
2010-03-12 2010-03-10 5.779 94,503 +3,457 0.01% 546,120
2010-03-10 2010-03-08 5.727 91,046 +2,305 0.01% 521,403
2010-03-09 2010-03-05 5.623 88,741 +1,153 0.01% 498,962
2010-03-08 2010-03-04 5.657 87,588 +1,152 0.01% 495,519
2010-03-01 2010-02-25 5.362 86,436 +1,153 0.01% 463,502
2010-02-26 2010-02-24 5.380 85,283 -17,287 0.01% 458,799
2010-02-09 2010-02-05 5.414 102,570 -17,287 0.01% 555,358
2010-01-29 2010-01-27 5.762 119,857 -23,050 0.02% 690,557
2010-01-20 2010-01-18 6.074 142,907 -4,610 0.02% 868,000
2010-01-19 2010-01-15 5.727 147,517 +46,099 0.02% 844,801
2010-01-18 2010-01-14 5.466 101,418 -50,709 0.01% 554,401
2010-01-15 2010-01-13 5.328 152,127 +50,709 0.02% 810,481
2010-01-14 2010-01-12 5.657 101,418 -1,152 0.01% 573,761
2010-01-08 2010-01-06 5.380 102,570 -9,220 0.01% 551,798
2010-01-07 2010-01-05 5.415 111,790 -11,525 0.01% 605,305
2010-01-06 2010-01-04 5.432 123,315 -11,800 0.02% 669,862
2010-01-05 2009-12-31 5.397 135,115 -18,320 0.02% 729,242
2010-01-04 2009-12-29 5.223 153,435 -54,962 0.02% 801,318
2009-12-30 2009-12-28 5.170 208,397 -87,023 0.03% 1,077,439
2009-12-29 2009-12-24 4.978 295,420 -56,107 0.04% 1,470,598
2009-12-23 2009-12-21 4.891 351,527 +1,145 0.05% 1,719,199
2009-12-22 2009-12-18 4.803 350,382 +95,038 0.05% 1,682,999
2009-12-21 2009-12-17 4.926 255,344 +2,290 0.03% 1,257,720
2009-12-17 2009-12-15 4.699 253,054 +72,138 0.03% 1,188,981
2009-12-15 2009-12-11 4.629 180,916 +12,595 0.02% 837,399
2009-12-14 2009-12-10 4.664 168,321 +9,160 0.02% 784,981
2009-12-11 2009-12-09 4.751 159,161 +3,436 0.02% 756,162
2009-12-10 2009-12-08 4.961 155,725 +11,450 0.02% 772,478
2009-12-09 2009-12-07 5.048 144,275 +54,962 0.02% 728,280
2009-12-08 2009-12-04 5.013 89,313 -10,305 0.01% 447,719
2009-12-07 2009-12-03 4.891 99,618 +1,145 0.01% 487,198
2009-11-17 2009-11-13 4.733 98,473 +8,015 0.01% 466,118
2009-11-12 2009-11-10 4.349 90,458 +2,290 0.01% 393,419
2009-10-22 2009-10-20 4.209 88,168 +1,145 0.01% 371,140
2009-10-21 2009-10-19 4.070 87,023 -1,145 0.01% 354,160
2009-10-06 2009-10-02 4.035 88,168 +5,725 0.01% 355,740
2009-09-18 2009-09-16 4.105 82,443 +11,451 0.01% 338,400
2009-09-16 2009-09-14 4.262 70,992 +17,175 0.01% 302,558
2009-09-10 2009-09-08 3.755 53,817 +28,626 0.01% 202,100
2009-08-31 2009-08-27 3.458 25,191 +1,145 0.00% 87,120
2009-08-27 2009-08-25 3.458 24,046 +361 0.00% 83,148
2009-06-18 2009-06-16 3.245 23,685 -18,046 0.00% 76,860
2009-06-10 2009-06-08 3.688 41,731 +12,407 0.01% 153,920
2009-06-02 2009-05-29 3.582 29,324 +5,639 0.00% 105,038
2007-12-27 2007-12-20 8.210 23,685 +6,767 0.00% 194,459
2007-12-04 2007-11-30 8.228 16,918 -5,639 0.00% 139,200
2007-11-30 2007-11-28 7.873 22,557 +5,639 0.00% 177,598
2007-11-02 2007-10-31 9.753 16,918 +2,256 0.00% 165,000
2007-10-12 2007-10-10 9.753 14,662 -1,128 0.00% 142,998
2007-10-10 2007-10-08 9.700 15,790 +1,128 0.00% 153,159
2007-10-09 2007-10-05 9.469 14,662 +2,255 0.00% 138,838
2007-09-25 2007-09-21 8.795 12,407 +1,128 0.00% 109,124
2007-09-14 2007-09-12 9.044 11,279 +2,256 0.00% 102,003
2007-09-13 2007-09-11 8.866 9,023 +4,512 0.00% 80,001
2007-08-21 2007-08-17 7.625 4,511 -4,512 0.00% 34,397
2007-08-17 2007-08-15 7.997 9,023 +4,512 0.00% 72,161
2007-08-10 2007-08-08 7.997 4,511 -564 0.00% 36,076
2007-08-06 2007-08-02 8.742 5,075 +1,127 0.00% 44,367
2007-08-03 2007-08-01 9.115 3,948 +1,128 0.00% 35,984
2007-07-26 2007-07-24 10.657 2,820 +1,128 0.00% 30,054
2007-07-16 2007-07-12 10.019 1,692 +1,128 0.00% 16,952
2007-06-26 2007-06-22 8.175 564 0.00% 4,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top