History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 0 | -6,000 | ||
| 2025-09-26 | 2025-09-24 | 6.124 | 6,000 | +6,000 | 0.00% | 36,743 |
| 2025-09-24 | 2025-09-22 | 6.093 | 0 | -185,226 | ||
| 2025-09-22 | 2025-09-18 | 6.278 | 185,226 | +1,950 | 0.01% | 1,162,799 |
| 2025-09-19 | 2025-09-17 | 6.329 | 183,276 | -3,900 | 0.01% | 1,159,958 |
| 2025-09-11 | 2025-09-09 | 6.360 | 187,176 | -33,536 | 0.01% | 1,190,401 |
| 2025-09-10 | 2025-09-08 | 6.319 | 220,712 | +23,397 | 0.01% | 1,394,627 |
| 2025-09-09 | 2025-09-05 | 6.237 | 197,315 | +1,950 | 0.01% | 1,230,595 |
| 2025-09-05 | 2025-09-03 | 6.114 | 195,365 | +5,849 | 0.01% | 1,194,385 |
| 2025-09-04 | 2025-09-02 | 6.267 | 189,516 | -24,956 | 0.01% | 1,187,787 |
| 2025-09-03 | 2025-09-01 | 6.360 | 214,472 | +11,698 | 0.01% | 1,363,998 |
| 2025-09-02 | 2025-08-29 | 6.370 | 202,774 | +1,950 | 0.01% | 1,291,681 |
| 2025-08-29 | 2025-08-27 | 6.319 | 200,824 | +17,548 | 0.01% | 1,268,959 |
| 2025-08-28 | 2025-08-26 | 6.401 | 183,276 | -60,443 | 0.01% | 1,173,118 |
| 2025-08-26 | 2025-08-22 | 6.339 | 243,719 | -1,949 | 0.02% | 1,545,003 |
| 2025-08-25 | 2025-08-21 | 6.339 | 245,668 | +1,949 | 0.02% | 1,557,358 |
| 2025-08-19 | 2025-08-15 | 6.370 | 243,719 | -12,088 | 0.02% | 1,552,503 |
| 2025-08-15 | 2025-08-13 | 6.421 | 255,807 | -3,900 | 0.02% | 1,642,624 |
| 2025-08-13 | 2025-08-11 | 6.401 | 259,707 | -1,949 | 0.02% | 1,662,339 |
| 2025-08-08 | 2025-08-06 | 6.370 | 261,656 | +15,598 | 0.02% | 1,666,762 |
| 2025-08-06 | 2025-08-04 | 6.257 | 246,058 | -1,950 | 0.02% | 1,539,638 |
| 2025-08-05 | 2025-08-01 | 6.247 | 248,008 | -3,900 | 0.02% | 1,549,296 |
| 2025-08-04 | 2025-07-31 | 6.339 | 251,908 | -3,899 | 0.02% | 1,596,915 |
| 2025-07-31 | 2025-07-29 | 6.585 | 255,807 | +1,950 | 0.02% | 1,684,608 |
| 2025-07-30 | 2025-07-28 | 6.821 | 253,857 | -1,950 | 0.02% | 1,731,658 |
| 2025-07-23 | 2025-07-21 | 6.585 | 255,807 | +3,899 | 0.02% | 1,684,608 |
| 2025-07-22 | 2025-07-18 | 6.555 | 251,908 | +8,189 | 0.02% | 1,651,179 |
| 2025-07-14 | 2025-07-10 | 6.257 | 243,719 | -6,473,165 | 0.02% | 1,525,003 |
| 2025-07-11 | 2025-07-09 | 6.134 | 6,716,884 | -24,470 | 0.42% | 41,202,197 |
| 2025-07-08 | 2025-07-04 | 6.124 | 6,741,354 | +48,744 | 0.43% | 41,283,148 |
| 2025-07-04 | 2025-07-02 | 6.175 | 6,692,610 | +21,447 | 0.42% | 41,327,902 |
| 2025-07-03 | 2025-06-30 | 6.452 | 6,671,163 | -3,899 | 0.42% | 43,043,100 |
| 2025-07-02 | 2025-06-27 | 6.288 | 6,675,062 | +877 | 0.42% | 41,972,721 |
| 2025-06-30 | 2025-06-26 | 6.544 | 6,674,185 | -3,899 | 0.42% | 43,678,756 |
| 2025-06-27 | 2025-06-25 | 6.626 | 6,678,084 | -19,303 | 0.42% | 44,252,289 |
| 2025-06-13 | 2025-06-11 | 6.493 | 6,697,387 | -13,648 | 0.42% | 43,487,100 |
| 2025-06-06 | 2025-06-04 | 6.411 | 6,711,035 | -5,849 | 0.42% | 43,024,999 |
| 2025-06-02 | 2025-05-29 | 6.206 | 6,716,884 | -3,900 | 0.42% | 41,684,497 |
| 2025-05-28 | 2025-05-26 | 6.011 | 6,720,784 | +1,950 | 0.42% | 40,398,840 |
| 2025-05-27 | 2025-05-23 | 6.114 | 6,718,834 | +1,950 | 0.42% | 41,076,319 |
| 2025-05-21 | 2025-05-19 | 6.155 | 6,716,884 | -19,498 | 0.42% | 41,339,997 |
| 2025-05-19 | 2025-05-15 | 5.898 | 6,736,382 | +17,548 | 0.42% | 39,732,501 |
| 2025-05-16 | 2025-05-14 | 5.991 | 6,718,834 | +31,196 | 0.42% | 40,249,279 |
| 2025-05-14 | 2025-05-12 | 6.032 | 6,687,638 | +19,497 | 0.42% | 40,336,799 |
| 2025-04-09 | 2025-04-07 | 5.970 | 6,668,141 | +48,744 | 0.42% | 39,808,802 |
| 2025-04-08 | 2025-04-03 | 6.811 | 6,619,397 | +48,744 | 0.42% | 45,085,600 |
| 2025-03-26 | 2025-03-24 | 7.027 | 6,570,653 | -48,744 | 0.41% | 46,168,998 |
| 2025-03-25 | 2025-03-21 | 6.401 | 6,619,397 | +48,744 | 0.42% | 42,369,600 |
| 2025-03-24 | 2025-03-20 | 6.514 | 6,570,653 | -48,744 | 0.41% | 42,798,998 |
| 2025-03-20 | 2025-03-18 | 6.073 | 6,619,397 | -321,709 | 0.42% | 40,196,800 |
| 2025-03-19 | 2025-03-17 | 5.991 | 6,941,106 | -321,708 | 0.44% | 41,580,803 |
| 2025-03-17 | 2025-03-13 | 5.960 | 7,262,814 | -35,096 | 0.46% | 43,284,500 |
| 2025-03-14 | 2025-03-12 | 5.939 | 7,297,910 | -604,422 | 0.46% | 43,343,943 |
| 2025-03-13 | 2025-03-11 | 5.970 | 7,902,332 | -976,824 | 0.50% | 47,176,922 |
| 2025-03-12 | 2025-03-10 | 6.032 | 8,879,156 | -974,874 | 0.56% | 53,555,041 |
| 2025-03-04 | 2025-02-28 | 6.155 | 9,854,030 | +643,417 | 0.62% | 60,647,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 9,210,613 | -48,744 | 0.58% | 54,987,360 |
| 2025-02-27 | 2025-02-25 | 5.601 | 9,259,357 | +432,844 | 0.58% | 51,859,081 |
| 2025-02-26 | 2025-02-24 | 5.539 | 8,826,513 | +175,478 | 0.55% | 48,891,602 |
| 2025-02-25 | 2025-02-21 | 5.457 | 8,651,035 | -48,744 | 0.54% | 47,209,679 |
| 2025-02-24 | 2025-02-20 | 5.314 | 8,699,779 | -3,899 | 0.55% | 46,226,321 |
| 2025-02-21 | 2025-02-19 | 5.160 | 8,703,678 | +48,743 | 0.55% | 44,907,838 |
| 2025-02-20 | 2025-02-18 | 5.231 | 8,654,935 | +27,297 | 0.54% | 45,277,802 |
| 2025-02-19 | 2025-02-17 | 5.170 | 8,627,638 | +44,844 | 0.54% | 44,603,999 |
| 2025-02-06 | 2025-02-04 | 4.534 | 8,582,794 | +292,462 | 0.54% | 38,913,680 |
| 2025-02-03 | 2025-01-24 | 4.739 | 8,290,332 | +52,644 | 0.52% | 39,288,482 |
| 2025-01-27 | 2025-01-23 | 4.739 | 8,237,688 | +107,236 | 0.52% | 39,038,998 |
| 2025-01-20 | 2025-01-16 | 4.907 | 8,130,452 | +226,815 | 0.51% | 39,893,919 |
| 2025-01-14 | 2025-01-10 | 4.854 | 7,903,637 | +473,839 | 0.51% | 38,364,000 |
| 2025-01-13 | 2025-01-09 | 4.938 | 7,429,798 | +284,304 | 0.48% | 36,691,200 |
| 2025-01-10 | 2025-01-08 | 4.970 | 7,145,494 | +473,839 | 0.46% | 35,513,398 |
| 2024-12-12 | 2024-12-10 | 5.192 | 6,671,655 | -9,477 | 0.43% | 34,636,799 |
| 2024-12-11 | 2024-12-09 | 5.213 | 6,681,132 | -53,070 | 0.43% | 34,827,000 |
| 2024-11-26 | 2024-11-22 | 4.590 | 6,734,202 | +15,163 | 0.44% | 30,911,100 |
| 2024-11-15 | 2024-11-13 | 4.833 | 6,719,039 | +47,384 | 0.43% | 32,472,199 |
| 2024-11-14 | 2024-11-12 | 4.854 | 6,671,655 | +47,384 | 0.43% | 32,383,999 |
| 2024-11-01 | 2024-10-30 | 5.002 | 6,624,271 | +47,384 | 0.43% | 33,132,598 |
| 2024-10-30 | 2024-10-28 | 5.171 | 6,576,887 | -5,687 | 0.43% | 34,005,998 |
| 2024-10-15 | 2024-10-10 | 5.276 | 6,582,574 | -189,535 | 0.43% | 34,730,003 |
| 2024-10-14 | 2024-10-09 | 5.171 | 6,772,109 | +18,953 | 0.44% | 35,015,399 |
| 2024-10-10 | 2024-10-08 | 5.392 | 6,753,156 | +5,686 | 0.44% | 36,413,862 |
| 2024-10-07 | 2024-10-03 | 5.751 | 6,747,470 | +189,536 | 0.44% | 38,804,003 |
| 2024-10-03 | 2024-09-30 | 5.519 | 6,557,934 | -66,337 | 0.42% | 36,191,601 |
| 2024-10-02 | 2024-09-27 | 5.339 | 6,624,271 | -47,384 | 0.43% | 35,369,398 |
| 2024-09-24 | 2024-09-20 | 5.021 | 6,671,655 | +221,895 | 0.43% | 33,498,127 |
| 2024-09-13 | 2024-09-11 | 4.737 | 6,449,760 | +18,323 | 0.43% | 30,553,601 |
| 2024-09-12 | 2024-09-10 | 4.912 | 6,431,437 | +9,162 | 0.43% | 31,590,002 |
| 2024-08-30 | 2024-08-28 | 4.999 | 6,422,275 | +18,323 | 0.43% | 32,105,800 |
| 2024-08-07 | 2024-08-05 | 5.174 | 6,403,952 | +18,323 | 0.43% | 33,132,600 |
| 2024-08-05 | 2024-08-01 | 5.414 | 6,385,629 | -69,628 | 0.43% | 34,571,201 |
| 2024-07-18 | 2024-07-16 | 5.108 | 6,455,257 | +9,162 | 0.43% | 32,975,281 |
| 2024-07-12 | 2024-07-10 | 5.054 | 6,446,095 | +45,808 | 0.43% | 32,576,679 |
| 2024-07-11 | 2024-07-09 | 5.174 | 6,400,287 | +18,323 | 0.43% | 33,113,639 |
| 2024-07-02 | 2024-06-27 | 5.643 | 6,381,964 | +155,747 | 0.43% | 36,014,219 |
| 2024-06-28 | 2024-06-26 | 6.342 | 6,226,217 | +27,485 | 0.42% | 39,484,760 |
| 2024-06-19 | 2024-06-17 | 6.625 | 6,198,732 | +27,484 | 0.41% | 41,069,618 |
| 2024-06-18 | 2024-06-14 | 6.844 | 6,171,248 | -9,161 | 0.41% | 42,234,723 |
| 2024-06-17 | 2024-06-13 | 6.789 | 6,180,409 | -18,323 | 0.41% | 41,960,119 |
| 2024-06-12 | 2024-06-07 | 6.604 | 6,198,732 | +69,628 | 0.41% | 40,934,298 |
| 2024-05-16 | 2024-05-13 | 6.287 | 6,129,104 | -91,616 | 0.41% | 38,534,399 |
| 2024-05-14 | 2024-05-10 | 5.709 | 6,220,720 | -45,808 | 0.42% | 35,511,699 |
| 2024-04-18 | 2024-04-16 | 5.130 | 6,266,528 | +18,323 | 0.42% | 32,148,000 |
| 2024-04-12 | 2024-04-10 | 5.556 | 6,248,205 | -9,161 | 0.42% | 34,713,801 |
| 2024-04-03 | 2024-03-28 | 5.010 | 6,257,366 | +9,161 | 0.42% | 31,349,698 |
| 2024-04-02 | 2024-03-27 | 5.097 | 6,248,205 | +27,485 | 0.42% | 31,849,401 |
| 2024-03-28 | 2024-03-26 | 5.185 | 6,220,720 | +18,323 | 0.42% | 32,252,500 |
| 2024-03-22 | 2024-03-20 | 5.359 | 6,202,397 | +54,970 | 0.41% | 33,240,700 |
| 2024-03-06 | 2024-03-04 | 5.490 | 6,147,427 | +18,323 | 0.41% | 33,751,298 |
| 2024-03-04 | 2024-02-29 | 5.861 | 6,129,104 | -45,808 | 0.41% | 35,925,299 |
| 2024-03-01 | 2024-02-28 | 5.621 | 6,174,912 | -45,808 | 0.41% | 34,710,999 |
| 2024-02-26 | 2024-02-22 | 5.294 | 6,220,720 | -27,485 | 0.42% | 32,931,499 |
| 2024-02-16 | 2024-02-14 | 4.835 | 6,248,205 | +5,955,034 | 0.42% | 30,212,601 |
| 2024-01-29 | 2024-01-25 | 4.839 | 293,171 | +8,843 | 0.02% | 1,418,795 |
| 2023-12-06 | 2023-12-04 | 4.817 | 284,328 | +35,541 | 0.02% | 1,369,599 |
| 2023-09-29 | 2023-09-27 | 5.605 | 248,787 | +35,541 | 0.02% | 1,394,399 |
| 2023-09-22 | 2023-09-20 | 5.819 | 213,246 | +8,885 | 0.01% | 1,240,799 |
| 2023-09-19 | 2023-09-15 | 6.296 | 204,361 | +6,713 | 0.01% | 1,286,560 |
| 2023-09-18 | 2023-09-14 | 6.226 | 197,648 | +3,437 | 0.01% | 1,230,498 |
| 2023-09-14 | 2023-09-12 | 6.377 | 194,211 | +30,936 | 0.01% | 1,238,481 |
| 2023-09-13 | 2023-09-11 | 6.458 | 163,275 | +25,781 | 0.01% | 1,054,502 |
| 2023-08-28 | 2023-08-24 | 7.331 | 137,494 | +8,593 | 0.01% | 1,007,997 |
| 2023-08-04 | 2023-08-02 | 7.552 | 128,901 | +6,875 | 0.01% | 973,500 |
| 2023-08-02 | 2023-07-31 | 7.692 | 122,026 | -15,468 | 0.01% | 938,617 |
| 2023-07-25 | 2023-07-21 | 7.215 | 137,494 | +8,593 | 0.01% | 991,997 |
| 2023-07-24 | 2023-07-20 | 7.436 | 128,901 | -8,593 | 0.01% | 958,500 |
| 2023-07-21 | 2023-07-19 | 7.285 | 137,494 | -8,594 | 0.01% | 1,001,597 |
| 2023-07-20 | 2023-07-18 | 7.017 | 146,088 | -53,279 | 0.01% | 1,025,101 |
| 2023-07-14 | 2023-07-12 | 6.633 | 199,367 | +1,719 | 0.01% | 1,322,400 |
| 2023-07-12 | 2023-07-10 | 6.703 | 197,648 | +8,593 | 0.01% | 1,324,798 |
| 2023-06-26 | 2023-06-21 | 6.703 | 189,055 | +17,187 | 0.01% | 1,267,201 |
| 2023-06-20 | 2023-06-16 | 6.936 | 171,868 | -429,670 | 0.01% | 1,192,000 |
| 2023-06-08 | 2023-06-06 | 6.889 | 601,538 | -5,156,042 | 0.04% | 4,143,998 |
| 2023-05-29 | 2023-05-24 | 6.703 | 5,757,580 | +8,593 | 0.41% | 38,591,997 |
| 2023-05-25 | 2023-05-23 | 6.761 | 5,748,987 | +29,218 | 0.41% | 38,868,900 |
| 2023-05-24 | 2023-05-22 | 7.029 | 5,719,769 | +1,718 | 0.41% | 40,202,237 |
| 2023-05-23 | 2023-05-19 | 6.947 | 5,718,051 | +10,312 | 0.41% | 39,724,382 |
| 2023-05-22 | 2023-05-18 | 7.040 | 5,707,739 | +1,719 | 0.41% | 40,184,102 |
| 2023-05-11 | 2023-05-09 | 7.308 | 5,706,020 | -72,185 | 0.41% | 41,699,200 |
| 2023-05-05 | 2023-05-03 | 7.052 | 5,778,205 | +5,585,713 | 0.41% | 40,747,443 |
| 2023-04-20 | 2023-04-18 | 7.599 | 192,492 | -214,835 | 0.01% | 1,462,718 |
| 2023-03-08 | 2023-03-06 | 8.600 | 407,327 | -1,719 | 0.03% | 3,502,857 |
| 2023-02-16 | 2023-02-14 | 8.379 | 409,046 | +9,115 | 0.03% | 3,427,417 |
| 2023-01-05 | 2023-01-03 | 7.998 | 399,931 | +280,624 | 0.03% | 3,198,722 |
| 2022-12-15 | 2022-12-13 | 8.034 | 119,307 | -6,722 | 0.01% | 958,499 |
| 2022-12-14 | 2022-12-12 | 7.713 | 126,029 | -33,607 | 0.01% | 972,003 |
| 2022-11-14 | 2022-11-10 | 6.784 | 159,636 | +8,402 | 0.01% | 1,082,998 |
| 2022-11-10 | 2022-11-08 | 6.963 | 151,234 | +8,402 | 0.01% | 1,052,998 |
| 2022-11-09 | 2022-11-07 | 7.022 | 142,832 | +6,721 | 0.01% | 1,002,997 |
| 2022-11-03 | 2022-11-01 | 6.618 | 136,111 | -344,478 | 0.01% | 900,721 |
| 2022-11-02 | 2022-10-31 | 6.618 | 480,589 | +252,057 | 0.04% | 3,180,319 |
| 2022-11-01 | 2022-10-28 | 6.701 | 228,532 | +1,681 | 0.02% | 1,531,361 |
| 2022-10-27 | 2022-10-25 | 6.808 | 226,851 | +1,680 | 0.02% | 1,544,397 |
| 2022-10-26 | 2022-10-24 | 6.891 | 225,171 | +10,082 | 0.02% | 1,551,719 |
| 2022-10-25 | 2022-10-21 | 7.177 | 215,089 | +5,041 | 0.02% | 1,543,681 |
| 2022-09-23 | 2022-09-21 | 7.724 | 210,048 | -252,057 | 0.02% | 1,622,502 |
| 2022-09-21 | 2022-09-19 | 8.528 | 462,105 | +344,478 | 0.03% | 3,940,622 |
| 2022-09-20 | 2022-09-16 | 8.589 | 117,627 | +3,034 | 0.01% | 1,010,255 |
| 2022-08-01 | 2022-07-28 | 8.796 | 114,593 | -2,619,277 | 0.01% | 1,007,997 |
| 2022-07-29 | 2022-07-27 | 8.809 | 2,733,870 | -818,524 | 0.20% | 24,081,401 |
| 2022-07-28 | 2022-07-26 | 8.589 | 3,552,394 | -654,819 | 0.27% | 30,510,202 |
| 2022-07-27 | 2022-07-25 | 8.674 | 4,207,213 | -409,262 | 0.31% | 36,494,001 |
| 2022-07-26 | 2022-07-22 | 8.686 | 4,616,475 | -818,524 | 0.35% | 40,100,402 |
| 2022-07-15 | 2022-07-13 | 8.845 | 5,434,999 | +5,434,999 | 0.41% | 48,073,602 |
| 2022-04-14 | 2022-04-12 | 10.275 | 0 | -261,928 | ||
| 2022-04-12 | 2022-04-08 | 10.873 | 261,928 | -286,483 | 0.02% | 2,848,004 |
| 2022-04-08 | 2022-04-06 | 10.873 | 548,411 | -122,779 | 0.04% | 5,963,000 |
| 2022-04-06 | 2022-04-01 | 10.947 | 671,190 | -211,179 | 0.05% | 7,347,204 |
| 2022-04-01 | 2022-03-30 | 10.727 | 882,369 | +163,705 | 0.07% | 9,464,842 |
| 2022-03-31 | 2022-03-29 | 10.702 | 718,664 | -81,852 | 0.05% | 7,691,280 |
| 2022-03-30 | 2022-03-28 | 10.775 | 800,516 | +63,844 | 0.06% | 8,625,956 |
| 2022-03-29 | 2022-03-25 | 10.458 | 736,672 | +491,115 | 0.06% | 7,704,005 |
| 2022-01-24 | 2022-01-20 | 12.132 | 245,557 | +245,557 | 0.02% | 2,978,998 |
| 2021-11-26 | 2021-11-24 | 9.545 | 0 | -9,642 | ||
| 2021-11-24 | 2021-11-22 | 8.985 | 9,642 | +1,607 | 0.00% | 86,636 |
| 2021-11-22 | 2021-11-18 | 9.023 | 8,035 | +8,035 | 0.00% | 72,496 |
| 2021-09-06 | 2021-09-02 | 10.384 | 0 | -25,209 | ||
| 2021-08-26 | 2021-08-24 | 9.051 | 25,209 | -7,878 | 0.00% | 228,159 |
| 2021-08-23 | 2021-08-19 | 8.683 | 33,087 | -99,261 | 0.00% | 287,281 |
| 2021-08-20 | 2021-08-18 | 8.645 | 132,348 | -15,755 | 0.01% | 1,144,083 |
| 2021-08-19 | 2021-08-17 | 8.340 | 148,103 | -70,901 | 0.01% | 1,235,157 |
| 2021-08-18 | 2021-08-16 | 8.314 | 219,004 | -47,267 | 0.02% | 1,820,901 |
| 2021-08-17 | 2021-08-13 | 8.327 | 266,271 | -152,830 | 0.02% | 2,217,281 |
| 2021-08-16 | 2021-08-12 | 7.946 | 419,101 | -130,772 | 0.03% | 3,330,320 |
| 2021-08-13 | 2021-08-11 | 8.111 | 549,873 | -15,756 | 0.04% | 4,460,219 |
| 2021-08-12 | 2021-08-10 | 8.035 | 565,629 | -14,180 | 0.04% | 4,544,942 |
| 2021-06-16 | 2021-06-11 | 7.464 | 579,809 | +26,785 | 0.05% | 4,327,681 |
| 2021-06-03 | 2021-06-01 | 7.578 | 553,024 | +15,755 | 0.04% | 4,190,938 |
| 2021-05-28 | 2021-05-26 | 7.731 | 537,269 | +7,878 | 0.04% | 4,153,383 |
| 2021-05-27 | 2021-05-25 | 7.718 | 529,391 | +31,512 | 0.04% | 4,085,762 |
| 2021-05-18 | 2021-05-14 | 7.731 | 497,879 | +3,151 | 0.04% | 3,848,877 |
| 2021-03-31 | 2021-03-29 | 8.023 | 494,728 | +20,482 | 0.04% | 3,968,958 |
| 2021-03-10 | 2021-03-08 | 7.769 | 474,246 | +4,727 | 0.04% | 3,684,241 |
| 2021-02-24 | 2021-02-22 | 7.870 | 469,519 | +47,267 | 0.04% | 3,695,199 |
| 2021-02-23 | 2021-02-19 | 7.807 | 422,252 | +53,569 | 0.03% | 3,296,399 |
| 2021-02-19 | 2021-02-17 | 7.857 | 368,683 | +17,331 | 0.03% | 2,896,921 |
| 2021-01-18 | 2021-01-14 | 8.314 | 351,352 | -72,476 | 0.03% | 2,921,304 |
| 2021-01-11 | 2021-01-07 | 7.908 | 423,828 | +23,634 | 0.03% | 3,351,742 |
| 2021-01-05 | 2020-12-31 | 7.692 | 400,194 | -23,634 | 0.03% | 3,078,479 |
| 2020-12-10 | 2020-12-08 | 8.675 | 423,828 | +9,532 | 0.03% | 3,676,523 |
| 2020-12-03 | 2020-12-01 | 8.480 | 414,296 | -15,402 | 0.03% | 3,513,137 |
| 2020-11-27 | 2020-11-25 | 7.545 | 429,698 | +7,701 | 0.04% | 3,241,982 |
| 2020-10-23 | 2020-10-21 | 7.688 | 421,997 | +6,161 | 0.03% | 3,244,160 |
| 2020-10-20 | 2020-10-16 | 7.701 | 415,836 | +1,540 | 0.03% | 3,202,196 |
| 2020-10-12 | 2020-10-08 | 7.817 | 414,296 | +12,321 | 0.03% | 3,238,757 |
| 2020-10-06 | 2020-09-30 | 7.895 | 401,975 | +10,781 | 0.03% | 3,173,758 |
| 2020-09-10 | 2020-09-08 | 7.817 | 391,194 | +15,401 | 0.03% | 3,058,158 |
| 2020-09-09 | 2020-09-07 | 8.187 | 375,793 | +7,701 | 0.03% | 3,076,489 |
| 2020-09-08 | 2020-09-04 | 8.213 | 368,092 | +9,592 | 0.03% | 3,023,260 |
| 2020-09-04 | 2020-09-02 | 8.320 | 358,500 | +7,500 | 0.03% | 2,982,718 |
| 2020-08-04 | 2020-07-31 | 8.920 | 351,000 | -22,500 | 0.03% | 3,130,917 |
| 2020-07-30 | 2020-07-28 | 8.333 | 373,500 | -25,500 | 0.03% | 3,112,497 |
| 2020-07-29 | 2020-07-27 | 8.227 | 399,000 | -60,000 | 0.03% | 3,282,437 |
| 2020-07-16 | 2020-07-14 | 7.787 | 459,000 | +54,000 | 0.04% | 3,574,077 |
| 2020-07-15 | 2020-07-13 | 7.960 | 405,000 | +15,000 | 0.03% | 3,223,797 |
| 2020-07-13 | 2020-07-09 | 7.867 | 390,000 | +24,000 | 0.03% | 3,067,997 |
| 2020-07-09 | 2020-07-07 | 7.867 | 366,000 | +28,500 | 0.03% | 2,879,198 |
| 2020-06-11 | 2020-06-09 | 7.373 | 337,500 | +25,500 | 0.03% | 2,488,498 |
| 2020-05-06 | 2020-05-04 | 7.733 | 312,000 | +7,500 | 0.03% | 2,412,798 |
| 2020-04-22 | 2020-04-20 | 8.173 | 304,500 | -7,500 | 0.03% | 2,488,778 |
| 2020-03-20 | 2020-03-18 | 7.453 | 312,000 | -54,000 | 0.03% | 2,325,438 |
| 2020-03-10 | 2020-03-06 | 8.480 | 366,000 | -15,000 | 0.03% | 3,103,677 |
| 2020-02-13 | 2020-02-11 | 8.560 | 381,000 | +12,000 | 0.03% | 3,261,357 |
| 2020-02-10 | 2020-02-06 | 8.280 | 369,000 | -7,500 | 0.03% | 3,055,317 |
| 2020-02-06 | 2020-02-04 | 8.400 | 376,500 | -351,001 | 0.03% | 3,162,597 |
| 2020-01-17 | 2020-01-15 | 8.053 | 727,501 | +28,500 | 0.06% | 5,858,803 |
| 2020-01-07 | 2020-01-03 | 7.987 | 699,001 | +24,000 | 0.06% | 5,582,683 |
| 2020-01-06 | 2020-01-02 | 7.813 | 675,001 | +24,000 | 0.06% | 5,274,003 |
| 2019-12-30 | 2019-12-24 | 7.827 | 651,001 | +7,500 | 0.05% | 5,095,164 |
| 2019-12-19 | 2019-12-17 | 8.120 | 643,501 | -16,500 | 0.05% | 5,225,224 |
| 2019-12-18 | 2019-12-16 | 8.080 | 660,001 | -9,000 | 0.05% | 5,332,804 |
| 2019-12-16 | 2019-12-12 | 7.747 | 669,001 | -15,000 | 0.06% | 5,182,523 |
| 2019-12-12 | 2019-12-10 | 7.975 | 684,001 | +45,441 | 0.06% | 5,454,866 |
| 2019-12-04 | 2019-12-02 | 7.948 | 638,560 | +7,323 | 0.05% | 5,075,037 |
| 2019-11-29 | 2019-11-27 | 8.357 | 631,237 | -7,323 | 0.05% | 5,275,436 |
| 2019-11-15 | 2019-11-13 | 8.098 | 638,560 | +7,323 | 0.05% | 5,170,957 |
| 2019-09-10 | 2019-09-06 | 8.983 | 631,237 | +16,159 | 0.05% | 5,670,583 |
| 2019-07-12 | 2019-07-10 | 9.950 | 615,078 | +1,427 | 0.05% | 6,120,202 |
| 2019-07-03 | 2019-06-28 | 10.777 | 613,651 | +5,709 | 0.05% | 6,613,403 |
| 2019-07-02 | 2019-06-27 | 11.352 | 607,942 | -5,709 | 0.05% | 6,901,197 |
| 2019-05-30 | 2019-05-28 | 10.679 | 613,651 | +5,709 | 0.05% | 6,553,203 |
| 2019-05-23 | 2019-05-21 | 11.128 | 607,942 | +21,406 | 0.05% | 6,764,877 |
| 2019-05-21 | 2019-05-17 | 11.057 | 586,536 | +39,959 | 0.05% | 6,485,581 |
| 2019-05-20 | 2019-05-16 | 10.931 | 546,577 | +18,552 | 0.05% | 5,974,797 |
| 2019-05-17 | 2019-05-15 | 11.001 | 528,025 | +31,396 | 0.05% | 5,809,000 |
| 2019-05-16 | 2019-05-14 | 10.945 | 496,629 | +42,813 | 0.04% | 5,435,761 |
| 2019-05-15 | 2019-05-10 | 11.015 | 453,816 | +189,803 | 0.04% | 4,998,959 |
| 2019-03-26 | 2019-03-22 | 11.548 | 264,013 | +14,271 | 0.02% | 3,048,806 |
| 2019-03-18 | 2019-03-14 | 12.052 | 249,742 | -45,667 | 0.02% | 3,010,005 |
| 2019-03-15 | 2019-03-13 | 11.772 | 295,409 | +24,261 | 0.03% | 3,477,605 |
| 2019-03-14 | 2019-03-12 | 12.109 | 271,148 | -175,533 | 0.02% | 3,283,200 |
| 2019-03-13 | 2019-03-11 | 11.520 | 446,681 | +182,668 | 0.04% | 5,145,724 |
| 2019-03-08 | 2019-03-06 | 11.366 | 264,013 | +14,271 | 0.02% | 3,000,706 |
| 2019-03-06 | 2019-03-04 | 11.632 | 249,742 | -35,677 | 0.02% | 2,905,005 |
| 2019-03-04 | 2019-02-28 | 11.464 | 285,419 | +35,677 | 0.02% | 3,272,001 |
| 2019-02-28 | 2019-02-26 | 11.772 | 249,742 | -71,354 | 0.02% | 2,940,005 |
| 2019-02-26 | 2019-02-22 | 12.080 | 321,096 | +71,354 | 0.03% | 3,878,997 |
| 2019-02-25 | 2019-02-21 | 11.800 | 249,742 | -14,271 | 0.02% | 2,947,005 |
| 2019-02-18 | 2019-02-14 | 11.380 | 264,013 | -71,354 | 0.02% | 3,004,406 |
| 2019-02-14 | 2019-02-12 | 11.071 | 335,367 | +47,094 | 0.03% | 3,712,997 |
| 2019-02-13 | 2019-02-11 | 11.436 | 288,273 | +2,854 | 0.03% | 3,296,639 |
| 2019-02-12 | 2019-02-08 | 11.422 | 285,419 | +35,677 | 0.02% | 3,260,001 |
| 2019-01-30 | 2019-01-28 | 11.716 | 249,742 | +35,678 | 0.02% | 2,926,005 |
| 2018-12-20 | 2018-12-18 | 11.842 | 214,064 | +21,406 | 0.02% | 2,534,998 |
| 2018-12-19 | 2018-12-17 | 12.080 | 192,658 | +7,136 | 0.02% | 2,327,403 |
| 2018-12-13 | 2018-12-11 | 12.152 | 185,522 | +9,627 | 0.02% | 2,254,491 |
| 2018-12-07 | 2018-12-05 | 12.507 | 175,895 | -21,107 | 0.02% | 2,200,002 |
| 2018-12-04 | 2018-11-30 | 12.507 | 197,002 | -14,072 | 0.02% | 2,463,998 |
| 2018-11-21 | 2018-11-19 | 11.911 | 211,074 | +14,072 | 0.02% | 2,514,003 |
| 2018-11-20 | 2018-11-16 | 11.825 | 197,002 | -14,072 | 0.02% | 2,329,598 |
| 2018-11-16 | 2018-11-14 | 11.228 | 211,074 | -28,143 | 0.02% | 2,370,003 |
| 2018-11-12 | 2018-11-08 | 11.200 | 239,217 | -14,072 | 0.02% | 2,679,201 |
| 2018-11-09 | 2018-11-07 | 10.859 | 253,289 | -35,178 | 0.02% | 2,750,405 |
| 2018-11-07 | 2018-11-05 | 11.328 | 288,467 | -14,072 | 0.03% | 3,267,694 |
| 2018-11-06 | 2018-11-02 | 10.688 | 302,539 | +49,250 | 0.03% | 3,233,599 |
| 2018-11-02 | 2018-10-31 | 10.049 | 253,289 | +14,072 | 0.02% | 2,545,205 |
| 2018-10-30 | 2018-10-26 | 10.034 | 239,217 | +28,143 | 0.02% | 2,400,401 |
| 2018-10-25 | 2018-10-23 | 10.447 | 211,074 | -56,286 | 0.02% | 2,205,002 |
| 2018-10-24 | 2018-10-22 | 11.129 | 267,360 | +56,286 | 0.02% | 2,975,399 |
| 2018-10-23 | 2018-10-19 | 11.001 | 211,074 | -49,250 | 0.02% | 2,322,003 |
| 2018-10-11 | 2018-10-09 | 10.589 | 260,324 | -161,824 | 0.02% | 2,756,497 |
| 2018-10-04 | 2018-10-02 | 11.569 | 422,148 | -16,885 | 0.04% | 4,884,005 |
| 2018-10-03 | 2018-09-28 | 12.465 | 439,033 | +2,814 | 0.04% | 5,472,474 |
| 2018-09-28 | 2018-09-26 | 12.507 | 436,219 | -68,951 | 0.04% | 5,455,998 |
| 2018-09-27 | 2018-09-24 | 12.252 | 505,170 | +66,137 | 0.04% | 6,189,161 |
| 2018-09-26 | 2018-09-21 | 12.877 | 439,033 | -121,016 | 0.04% | 5,653,434 |
| 2018-09-24 | 2018-09-20 | 12.095 | 560,049 | +104,130 | 0.05% | 6,773,959 |
| 2018-09-21 | 2018-09-19 | 11.925 | 455,919 | +33,771 | 0.04% | 5,436,716 |
| 2018-09-20 | 2018-09-18 | 11.797 | 422,148 | -56,286 | 0.04% | 4,980,005 |
| 2018-09-19 | 2018-09-17 | 11.854 | 478,434 | -12,664 | 0.04% | 5,671,201 |
| 2018-09-18 | 2018-09-14 | 12.579 | 491,098 | +68,950 | 0.04% | 6,177,296 |
| 2018-09-17 | 2018-09-13 | 12.465 | 422,148 | +21,108 | 0.04% | 5,262,006 |
| 2018-09-14 | 2018-09-12 | 12.934 | 401,040 | -56,287 | 0.04% | 5,186,998 |
| 2018-09-13 | 2018-09-11 | 12.507 | 457,327 | +35,179 | 0.04% | 5,720,006 |
| 2018-09-11 | 2018-09-07 | 12.583 | 422,148 | +7,312 | 0.04% | 5,312,015 |
| 2018-09-10 | 2018-09-06 | 13.104 | 414,836 | -20,741 | 0.04% | 5,436,006 |
| 2018-09-07 | 2018-09-05 | 12.713 | 435,577 | +20,741 | 0.04% | 5,537,696 |
| 2018-09-06 | 2018-09-04 | 12.873 | 414,836 | -295,916 | 0.04% | 5,340,006 |
| 2018-09-05 | 2018-09-03 | 12.916 | 710,752 | +13,828 | 0.06% | 9,180,046 |
| 2018-08-31 | 2018-08-29 | 13.133 | 696,924 | +6,914 | 0.06% | 9,152,644 |
| 2018-08-30 | 2018-08-28 | 13.220 | 690,010 | -30,421 | 0.06% | 9,121,723 |
| 2018-08-29 | 2018-08-27 | 13.090 | 720,431 | +69,139 | 0.06% | 9,430,100 |
| 2018-08-28 | 2018-08-24 | 13.003 | 651,292 | +47,015 | 0.06% | 8,468,583 |
| 2018-08-27 | 2018-08-23 | 12.959 | 604,277 | -70,522 | 0.05% | 7,831,039 |
| 2018-08-24 | 2018-08-22 | 13.278 | 674,799 | +98,178 | 0.06% | 8,959,679 |
| 2018-08-23 | 2018-08-21 | 13.480 | 576,621 | -34,570 | 0.05% | 7,772,875 |
| 2018-08-22 | 2018-08-20 | 12.930 | 611,191 | -22,125 | 0.05% | 7,902,960 |
| 2018-08-21 | 2018-08-17 | 12.916 | 633,316 | +13,828 | 0.06% | 8,179,886 |
| 2018-08-20 | 2018-08-16 | 12.873 | 619,488 | +52,546 | 0.06% | 7,974,404 |
| 2018-08-17 | 2018-08-15 | 13.147 | 566,942 | +76,053 | 0.05% | 7,453,802 |
| 2018-08-08 | 2018-08-06 | 13.523 | 490,889 | +5,531 | 0.04% | 6,638,504 |
| 2018-08-07 | 2018-08-03 | 13.422 | 485,358 | +6,914 | 0.04% | 6,514,566 |
| 2018-08-03 | 2018-08-01 | 14.579 | 478,444 | +1,383 | 0.04% | 6,975,365 |
| 2018-07-31 | 2018-07-27 | 15.129 | 477,061 | -1,383 | 0.04% | 7,217,402 |
| 2018-07-20 | 2018-07-18 | 14.174 | 478,444 | -12,445 | 0.04% | 6,781,605 |
| 2018-07-18 | 2018-07-16 | 14.449 | 490,889 | -5,531 | 0.04% | 7,092,904 |
| 2018-07-17 | 2018-07-13 | 14.015 | 496,420 | -48,397 | 0.04% | 6,957,422 |
| 2018-07-06 | 2018-07-04 | 12.901 | 544,817 | -1,383 | 0.05% | 7,028,956 |
| 2018-07-05 | 2018-07-03 | 12.815 | 546,200 | -20,742 | 0.05% | 6,999,399 |
| 2018-06-27 | 2018-06-25 | 11.773 | 566,942 | -17,976 | 0.05% | 6,674,801 |
| 2018-06-25 | 2018-06-21 | 11.585 | 584,918 | -4,148 | 0.05% | 6,776,459 |
| 2018-06-19 | 2018-06-14 | 11.108 | 589,066 | +4,148 | 0.05% | 6,543,355 |
| 2018-06-15 | 2018-06-13 | 11.166 | 584,918 | +33,187 | 0.05% | 6,531,119 |
| 2018-06-13 | 2018-06-11 | 11.499 | 551,731 | -29,039 | 0.05% | 6,344,097 |
| 2018-06-08 | 2018-06-06 | 11.643 | 580,770 | -124,450 | 0.05% | 6,762,003 |
| 2018-06-06 | 2018-06-04 | 11.282 | 705,220 | +34,569 | 0.06% | 7,955,996 |
| 2018-06-04 | 2018-05-31 | 11.166 | 670,651 | -69,139 | 0.06% | 7,488,403 |
| 2018-06-01 | 2018-05-30 | 10.819 | 739,790 | -69,139 | 0.07% | 8,003,600 |
| 2018-04-20 | 2018-04-18 | 11.339 | 808,929 | +6,914 | 0.07% | 9,172,797 |
| 2018-04-11 | 2018-04-09 | 11.499 | 802,015 | +69,139 | 0.07% | 9,221,996 |
| 2018-04-09 | 2018-04-04 | 11.383 | 732,876 | +6,914 | 0.07% | 8,342,199 |
| 2018-03-28 | 2018-03-26 | 11.571 | 725,962 | -6,914 | 0.07% | 8,399,998 |
| 2018-03-27 | 2018-03-23 | 11.484 | 732,876 | +34,570 | 0.07% | 8,416,399 |
| 2018-03-26 | 2018-03-22 | 11.846 | 698,306 | +27,655 | 0.06% | 8,271,895 |
| 2018-03-22 | 2018-03-20 | 11.556 | 670,651 | +13,828 | 0.06% | 7,750,303 |
| 2018-03-20 | 2018-03-16 | 11.499 | 656,823 | +13,828 | 0.06% | 7,552,501 |
| 2018-03-16 | 2018-03-14 | 11.122 | 642,995 | -13,828 | 0.06% | 7,151,699 |
| 2018-03-08 | 2018-03-06 | 10.906 | 656,823 | -13,828 | 0.06% | 7,163,001 |
| 2018-03-06 | 2018-03-02 | 10.226 | 670,651 | +41,484 | 0.06% | 6,857,902 |
| 2018-03-05 | 2018-03-01 | 10.067 | 629,167 | +6,914 | 0.06% | 6,333,598 |
| 2018-03-02 | 2018-02-28 | 9.994 | 622,253 | +6,914 | 0.06% | 6,218,997 |
| 2018-02-26 | 2018-02-22 | 10.414 | 615,339 | -6,914 | 0.06% | 6,407,996 |
| 2018-02-14 | 2018-02-12 | 9.734 | 622,253 | +6,914 | 0.06% | 6,056,997 |
| 2018-02-13 | 2018-02-09 | 9.734 | 615,339 | +82,967 | 0.06% | 5,989,697 |
| 2018-02-12 | 2018-02-08 | 9.691 | 532,372 | +6,914 | 0.05% | 5,158,998 |
| 2018-02-09 | 2018-02-07 | 9.676 | 525,458 | +34,569 | 0.05% | 5,084,397 |
| 2018-02-08 | 2018-02-06 | 9.806 | 490,889 | +4,149 | 0.04% | 4,813,803 |
| 2018-02-07 | 2018-02-05 | 10.298 | 486,740 | +8,296 | 0.04% | 5,012,476 |
| 2018-01-10 | 2018-01-08 | 9.951 | 478,444 | -2,765 | 0.04% | 4,760,964 |
| 2017-12-14 | 2017-12-12 | 10.489 | 481,209 | +5,422 | 0.04% | 5,047,188 |
| 2017-12-11 | 2017-12-07 | 10.840 | 475,787 | -6,836 | 0.04% | 5,157,359 |
| 2017-12-08 | 2017-12-06 | 10.474 | 482,623 | -6,836 | 0.04% | 5,054,958 |
| 2017-11-01 | 2017-10-30 | 8.397 | 489,459 | -68,360 | 0.04% | 4,109,839 |
| 2017-10-16 | 2017-10-12 | 8.426 | 557,819 | +117,579 | 0.05% | 4,700,157 |
| 2017-09-28 | 2017-09-26 | 7.914 | 440,240 | -1,367 | 0.04% | 3,484,041 |
| 2017-09-19 | 2017-09-15 | 7.300 | 441,607 | -136,720 | 0.04% | 3,223,540 |
| 2017-09-18 | 2017-09-14 | 7.300 | 578,327 | +136,720 | 0.05% | 4,221,537 |
| 2017-09-15 | 2017-09-13 | 7.051 | 441,607 | -341,801 | 0.04% | 3,113,720 |
| 2017-09-14 | 2017-09-12 | 6.978 | 783,408 | +410,161 | 0.07% | 5,466,419 |
| 2017-09-08 | 2017-09-06 | 6.436 | 373,247 | +2,735 | 0.03% | 2,402,401 |
| 2017-09-05 | 2017-09-01 | 6.865 | 370,512 | +12,887 | 0.03% | 2,543,735 |
| 2017-08-31 | 2017-08-29 | 6.562 | 357,625 | +3,959 | 0.03% | 2,346,860 |
| 2017-08-11 | 2017-08-09 | 6.684 | 353,666 | +3,959 | 0.03% | 2,363,760 |
| 2017-08-08 | 2017-08-04 | 6.623 | 349,707 | +5,278 | 0.03% | 2,316,099 |
| 2017-07-24 | 2017-07-20 | 6.532 | 344,429 | +5,279 | 0.03% | 2,249,823 |
| 2017-07-13 | 2017-07-11 | 6.820 | 339,150 | +339,150 | 0.03% | 2,313,001 |
| 2017-04-11 | 2017-04-07 | 8.139 | 0 | -65,982 | ||
| 2017-04-10 | 2017-04-06 | 8.199 | 65,982 | +65,982 | 0.01% | 540,996 |
| 2017-03-14 | 2017-03-10 | 7.866 | 0 | -14,780 | ||
| 2017-03-08 | 2017-03-06 | 7.835 | 14,780 | +14,780 | 0.00% | 115,807 |
| 2016-08-03 | 2016-07-29 | 7.332 | 0 | -8,033 | ||
| 2016-07-29 | 2016-07-27 | 7.378 | 8,033 | +8,033 | 0.00% | 59,270 |
| 2015-05-28 | 2015-05-26 | 7.242 | 0 | -368,398 | ||
| 2015-05-19 | 2015-05-15 | 6.817 | 368,398 | -50,813 | 0.04% | 2,511,401 |
| 2015-05-15 | 2015-05-13 | 6.770 | 419,211 | -63,517 | 0.05% | 2,837,997 |
| 2015-05-12 | 2015-05-08 | 6.927 | 482,728 | +431,914 | 0.05% | 3,343,998 |
| 2015-05-08 | 2015-05-06 | 6.817 | 50,814 | -431,914 | 0.01% | 346,403 |
| 2015-05-06 | 2015-05-04 | 7.746 | 482,728 | -127,034 | 0.05% | 3,739,198 |
| 2015-04-28 | 2015-04-24 | 6.880 | 609,762 | +431,915 | 0.07% | 4,195,199 |
| 2015-04-17 | 2015-04-15 | 6.486 | 177,847 | -431,915 | 0.02% | 1,153,598 |
| 2015-04-15 | 2015-04-13 | 6.833 | 609,762 | +431,915 | 0.07% | 4,166,399 |
| 2015-04-13 | 2015-04-09 | 6.754 | 177,847 | +146,089 | 0.02% | 1,201,198 |
| 2015-04-10 | 2015-04-08 | 6.770 | 31,758 | +31,758 | 0.00% | 214,997 |
| 2014-08-21 | 2014-08-19 | 4.645 | 0 | -31,214 | ||
| 2013-12-11 | 2013-12-09 | 4.468 | 31,214 | +213 | 0.00% | 139,451 |
| 2013-09-11 | 2013-09-09 | 4.726 | 31,001 | +321 | 0.00% | 146,515 |
| 2012-12-13 | 2012-12-11 | 3.667 | 30,680 | +276 | 0.00% | 112,512 |
| 2012-10-22 | 2012-10-18 | 3.453 | 30,404 | -60,808 | 0.00% | 105,000 |
| 2012-10-19 | 2012-10-17 | 3.421 | 91,212 | +60,808 | 0.01% | 312,000 |
| 2012-10-04 | 2012-09-28 | 3.552 | 30,404 | -170,263 | 0.00% | 108,000 |
| 2012-10-03 | 2012-09-27 | 3.404 | 200,667 | +104,590 | 0.02% | 683,102 |
| 2012-09-28 | 2012-09-26 | 3.404 | 96,077 | +65,673 | 0.01% | 327,061 |
| 2012-09-27 | 2012-09-25 | 3.453 | 30,404 | -229,854 | 0.00% | 105,000 |
| 2012-09-26 | 2012-09-24 | 3.404 | 260,258 | +52,295 | 0.03% | 885,959 |
| 2012-09-25 | 2012-09-21 | 3.388 | 207,963 | +177,559 | 0.02% | 704,518 |
| 2012-09-12 | 2012-09-10 | 3.405 | 30,404 | +449 | 0.00% | 103,530 |
| 2012-01-26 | 2012-01-19 | 3.789 | 29,955 | -210,881 | 0.00% | 113,501 |
| 2012-01-20 | 2012-01-18 | 3.822 | 240,836 | +210,881 | 0.03% | 920,581 |
| 2011-12-15 | 2011-12-13 | 3.923 | 29,955 | +259 | 0.00% | 117,514 |
| 2011-09-07 | 2011-09-05 | 4.109 | 29,696 | +368 | 0.00% | 122,011 |
| 2011-01-11 | 2011-01-07 | 5.268 | 29,328 | -117,314 | 0.00% | 154,498 |
| 2010-12-16 | 2010-12-14 | 5.166 | 146,642 | +988 | 0.02% | 757,603 |
| 2010-11-10 | 2010-11-08 | 5.355 | 145,654 | +116,523 | 0.02% | 779,999 |
| 2010-10-07 | 2010-10-05 | 5.098 | 29,131 | -525,520 | 0.00% | 148,501 |
| 2010-09-24 | 2010-09-21 | 4.840 | 554,651 | +525,520 | 0.07% | 2,684,640 |
| 2010-09-02 | 2010-08-31 | 4.703 | 29,131 | +319 | 0.00% | 137,001 |
| 2010-07-26 | 2010-07-22 | 4.686 | 28,812 | -155,584 | 0.00% | 135,001 |
| 2010-05-19 | 2010-05-17 | 4.929 | 184,396 | +126,772 | 0.02% | 908,800 |
| 2010-05-18 | 2010-05-14 | 5.085 | 57,624 | +28,812 | 0.01% | 293,001 |
| 2010-01-06 | 2010-01-04 | 5.432 | 28,812 | +186 | 0.00% | 156,510 |
| 2009-12-04 | 2009-12-02 | 4.611 | 28,626 | -57,252 | 0.00% | 132,000 |
| 2009-12-02 | 2009-11-30 | 4.279 | 85,878 | +57,252 | 0.01% | 367,500 |
| 2009-08-27 | 2009-08-25 | 3.458 | 28,626 | +429 | 0.00% | 98,985 |
| 2009-07-22 | 2009-07-20 | 3.369 | 28,197 | +28,197 | 0.00% | 95,001 |
| 2008-11-14 | 2008-11-12 | 1.436 | 0 | -135,344 | ||
| 2008-07-28 | 2008-07-24 | 3.458 | 135,344 | -6,767 | 0.02% | 468,001 |
| 2008-07-25 | 2008-07-23 | 3.369 | 142,111 | +6,767 | 0.02% | 478,800 |
| 2008-07-14 | 2008-07-10 | 3.582 | 135,344 | -314,674 | 0.02% | 484,801 |
| 2008-07-11 | 2008-07-09 | 3.617 | 450,018 | -203,015 | 0.06% | 1,627,920 |
| 2008-07-10 | 2008-07-08 | 3.582 | 653,033 | +517,689 | 0.09% | 2,339,158 |
| 2008-07-09 | 2008-07-07 | 3.706 | 135,344 | -56,393 | 0.02% | 501,601 |
| 2008-07-08 | 2008-07-04 | 3.564 | 191,737 | +56,393 | 0.03% | 683,400 |
| 2008-04-08 | 2008-04-03 | 4.451 | 135,344 | -1,127,864 | 0.02% | 602,401 |
| 2008-04-02 | 2008-03-31 | 4.610 | 1,263,208 | +1,127,864 | 0.18% | 5,823,999 |
| 2008-01-25 | 2008-01-23 | 5.550 | 135,344 | +135,344 | 0.02% | 751,201 |
| 2007-10-12 | 2007-10-10 | 9.753 | 0 | -28,197 | ||
| 2007-10-11 | 2007-10-09 | 9.522 | 28,197 | +28,197 | 0.00% | 268,504 |
| 2007-08-29 | 2007-08-27 | 8.795 | 0 | -169,180 | ||
| 2007-06-29 | 2007-06-27 | 8.157 | 169,180 | +56,394 | 0.02% | 1,380,003 |
| 2007-06-26 | 2007-06-22 | 8.175 | 112,786 | 0.02% | 921,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy