History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 34,000 | +0 | 0.00% | 220,660 |
| 2025-10-13 | 2025-10-09 | 6.310 | 34,000 | +0 | 0.00% | 214,540 |
| 2025-10-10 | 2025-10-08 | 6.120 | 34,000 | +0 | 0.00% | 208,080 |
| 2025-10-09 | 2025-10-06 | 6.060 | 34,000 | +0 | 0.00% | 206,040 |
| 2025-10-08 | 2025-10-03 | 6.070 | 34,000 | +0 | 0.00% | 206,380 |
| 2025-10-06 | 2025-10-02 | 6.020 | 34,000 | +0 | 0.00% | 204,680 |
| 2025-10-03 | 2025-09-30 | 5.930 | 34,000 | +0 | 0.00% | 201,620 |
| 2025-10-02 | 2025-09-29 | 5.910 | 34,000 | +0 | 0.00% | 200,940 |
| 2025-09-30 | 2025-09-26 | 5.800 | 34,000 | +0 | 0.00% | 197,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 34,000 | +0 | 0.00% | 197,880 |
| 2025-09-26 | 2025-09-24 | 6.124 | 34,000 | +0 | 0.00% | 208,211 |
| 2025-09-25 | 2025-09-23 | 6.185 | 34,000 | +854 | 0.00% | 210,304 |
| 2025-09-24 | 2025-09-22 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-09-23 | 2025-09-19 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-09-22 | 2025-09-18 | 6.278 | 33,146 | +0 | 0.00% | 208,082 |
| 2025-09-19 | 2025-09-17 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-18 | 2025-09-16 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-09-17 | 2025-09-15 | 6.278 | 33,146 | +0 | 0.00% | 208,082 |
| 2025-09-16 | 2025-09-12 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-15 | 2025-09-11 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-12 | 2025-09-10 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-09-11 | 2025-09-09 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-09-10 | 2025-09-08 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-09-09 | 2025-09-05 | 6.237 | 33,146 | +0 | 0.00% | 206,722 |
| 2025-09-08 | 2025-09-04 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-09-05 | 2025-09-03 | 6.114 | 33,146 | +0 | 0.00% | 202,642 |
| 2025-09-04 | 2025-09-02 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-09-03 | 2025-09-01 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-09-02 | 2025-08-29 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-09-01 | 2025-08-28 | 6.350 | 33,146 | +0 | 0.00% | 210,462 |
| 2025-08-29 | 2025-08-27 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-08-28 | 2025-08-26 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-27 | 2025-08-25 | 6.442 | 33,146 | +0 | 0.00% | 213,522 |
| 2025-08-26 | 2025-08-22 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-25 | 2025-08-21 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-22 | 2025-08-20 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-08-21 | 2025-08-19 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-08-20 | 2025-08-18 | 6.391 | 33,146 | +0 | 0.00% | 211,822 |
| 2025-08-19 | 2025-08-15 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-08-18 | 2025-08-14 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-08-15 | 2025-08-13 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-08-14 | 2025-08-12 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-13 | 2025-08-11 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-12 | 2025-08-08 | 6.380 | 33,146 | +0 | 0.00% | 211,482 |
| 2025-08-11 | 2025-08-07 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-08-08 | 2025-08-06 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-08-07 | 2025-08-05 | 6.432 | 33,146 | +0 | 0.00% | 213,182 |
| 2025-08-06 | 2025-08-04 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-08-05 | 2025-08-01 | 6.247 | 33,146 | +0 | 0.00% | 207,062 |
| 2025-08-04 | 2025-07-31 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-01 | 2025-07-30 | 6.616 | 33,146 | +0 | 0.00% | 219,302 |
| 2025-07-31 | 2025-07-29 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-30 | 2025-07-28 | 6.821 | 33,146 | +0 | 0.00% | 226,102 |
| 2025-07-29 | 2025-07-25 | 6.780 | 33,146 | +0 | 0.00% | 224,742 |
| 2025-07-28 | 2025-07-24 | 6.883 | 33,146 | +0 | 0.00% | 228,142 |
| 2025-07-25 | 2025-07-23 | 6.780 | 33,146 | +0 | 0.00% | 224,742 |
| 2025-07-24 | 2025-07-22 | 6.760 | 33,146 | +0 | 0.00% | 224,062 |
| 2025-07-23 | 2025-07-21 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-22 | 2025-07-18 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-21 | 2025-07-17 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-18 | 2025-07-16 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-17 | 2025-07-15 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-16 | 2025-07-14 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-15 | 2025-07-11 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-07-14 | 2025-07-10 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-07-11 | 2025-07-09 | 6.134 | 33,146 | +0 | 0.00% | 203,322 |
| 2025-07-10 | 2025-07-08 | 6.144 | 33,146 | +0 | 0.00% | 203,662 |
| 2025-07-09 | 2025-07-07 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-07-08 | 2025-07-04 | 6.124 | 33,146 | +0 | 0.00% | 202,982 |
| 2025-07-07 | 2025-07-03 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-07-04 | 2025-07-02 | 6.175 | 33,146 | +0 | 0.00% | 204,682 |
| 2025-07-03 | 2025-06-30 | 6.452 | 33,146 | +0 | 0.00% | 213,862 |
| 2025-07-02 | 2025-06-27 | 6.288 | 33,146 | +0 | 0.00% | 208,422 |
| 2025-06-30 | 2025-06-26 | 6.544 | 33,146 | +0 | 0.00% | 216,922 |
| 2025-06-27 | 2025-06-25 | 6.626 | 33,146 | +0 | 0.00% | 219,642 |
| 2025-06-26 | 2025-06-24 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-06-24 | 2025-06-20 | 6.309 | 33,146 | +0 | 0.00% | 209,102 |
| 2025-06-23 | 2025-06-19 | 6.206 | 33,146 | +0 | 0.00% | 205,702 |
| 2025-06-20 | 2025-06-18 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 33,146 | +0 | 0.00% | 213,522 |
| 2025-06-18 | 2025-06-16 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-06-17 | 2025-06-13 | 6.493 | 33,146 | +0 | 0.00% | 215,222 |
| 2025-06-16 | 2025-06-12 | 6.524 | 33,146 | +0 | 0.00% | 216,242 |
| 2025-06-13 | 2025-06-11 | 6.493 | 33,146 | +0 | 0.00% | 215,222 |
| 2025-06-12 | 2025-06-10 | 6.473 | 33,146 | +0 | 0.00% | 214,542 |
| 2025-06-11 | 2025-06-09 | 6.432 | 33,146 | +0 | 0.00% | 213,182 |
| 2025-06-10 | 2025-06-06 | 6.350 | 33,146 | +0 | 0.00% | 210,462 |
| 2025-06-09 | 2025-06-05 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-06-06 | 2025-06-04 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-06-04 | 2025-06-02 | 6.185 | 33,146 | +0 | 0.00% | 205,022 |
| 2025-06-03 | 2025-05-30 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-06-02 | 2025-05-29 | 6.206 | 33,146 | +0 | 0.00% | 205,702 |
| 2025-05-30 | 2025-05-28 | 6.144 | 33,146 | +0 | 0.00% | 203,662 |
| 2025-05-29 | 2025-05-27 | 6.175 | 33,146 | +0 | 0.00% | 204,682 |
| 2025-05-28 | 2025-05-26 | 6.011 | 33,146 | +0 | 0.00% | 199,242 |
| 2025-05-27 | 2025-05-23 | 6.114 | 33,146 | +0 | 0.00% | 202,642 |
| 2025-05-26 | 2025-05-22 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-05-23 | 2025-05-21 | 6.380 | 33,146 | +0 | 0.00% | 211,482 |
| 2025-05-22 | 2025-05-20 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-05-21 | 2025-05-19 | 6.155 | 33,146 | -19,497 | 0.00% | 204,002 |
| 2025-05-06 | 2025-04-30 | 6.124 | 52,643 | -52,643 | 0.00% | 322,379 |
| 2025-04-29 | 2025-04-25 | 6.103 | 105,286 | -15,598 | 0.01% | 642,597 |
| 2025-04-24 | 2025-04-22 | 6.083 | 120,884 | -15,598 | 0.01% | 735,317 |
| 2025-04-10 | 2025-04-08 | 6.226 | 136,482 | -13,649 | 0.01% | 849,797 |
| 2025-04-08 | 2025-04-03 | 6.811 | 150,131 | -9,748 | 0.01% | 1,022,562 |
| 2025-04-03 | 2025-04-01 | 6.924 | 159,879 | -29,247 | 0.01% | 1,106,997 |
| 2025-04-02 | 2025-03-31 | 6.873 | 189,126 | -9,748 | 0.01% | 1,299,803 |
| 2025-03-28 | 2025-03-26 | 6.575 | 198,874 | +48,743 | 0.01% | 1,307,638 |
| 2025-03-27 | 2025-03-25 | 6.944 | 150,131 | +116,985 | 0.01% | 1,042,582 |
| 2025-03-20 | 2025-03-18 | 6.073 | 33,146 | -19,497 | 0.00% | 201,282 |
| 2025-03-10 | 2025-03-06 | 5.939 | 52,643 | -19,498 | 0.00% | 312,659 |
| 2025-03-07 | 2025-03-05 | 5.908 | 72,141 | +19,498 | 0.00% | 426,242 |
| 2025-02-12 | 2025-02-10 | 4.872 | 52,643 | -50,694 | 0.00% | 256,499 |
| 2025-01-20 | 2025-01-16 | 4.907 | 103,337 | +2,883 | 0.01% | 507,047 |
| 2024-10-10 | 2024-10-08 | 5.392 | 100,454 | +18,954 | 0.01% | 541,661 |
| 2024-10-09 | 2024-10-07 | 5.951 | 81,500 | +30,325 | 0.01% | 485,038 |
| 2024-09-24 | 2024-09-20 | 5.021 | 51,175 | +1,702 | 0.00% | 256,948 |
| 2024-06-27 | 2024-06-25 | 6.593 | 49,473 | +9,162 | 0.00% | 326,163 |
| 2024-06-18 | 2024-06-14 | 6.844 | 40,311 | +9,162 | 0.00% | 275,880 |
| 2024-03-22 | 2024-03-20 | 5.359 | 31,149 | -9,162 | 0.00% | 166,938 |
| 2024-03-20 | 2024-03-18 | 5.578 | 40,311 | +9,162 | 0.00% | 224,840 |
| 2024-03-18 | 2024-03-14 | 5.447 | 31,149 | -36,647 | 0.00% | 169,658 |
| 2024-03-14 | 2024-03-12 | 5.468 | 67,796 | -18,323 | 0.00% | 370,741 |
| 2024-03-08 | 2024-03-06 | 5.610 | 86,119 | +34,814 | 0.01% | 483,160 |
| 2024-03-07 | 2024-03-05 | 5.425 | 51,305 | -1,832 | 0.00% | 278,320 |
| 2024-03-01 | 2024-02-28 | 5.621 | 53,137 | -10,994 | 0.00% | 298,699 |
| 2024-02-29 | 2024-02-27 | 5.338 | 64,131 | +10,994 | 0.00% | 342,299 |
| 2024-02-23 | 2024-02-21 | 5.174 | 53,137 | -9,162 | 0.00% | 274,919 |
| 2024-02-22 | 2024-02-20 | 5.185 | 62,299 | -9,161 | 0.00% | 323,001 |
| 2024-02-21 | 2024-02-19 | 5.010 | 71,460 | +18,323 | 0.00% | 358,018 |
| 2024-02-16 | 2024-02-14 | 4.835 | 53,137 | -21,988 | 0.00% | 256,939 |
| 2024-02-15 | 2024-02-09 | 4.563 | 75,125 | -14,659 | 0.01% | 342,760 |
| 2024-02-14 | 2024-02-07 | 4.464 | 89,784 | -9,161 | 0.01% | 400,822 |
| 2024-02-05 | 2024-02-01 | 4.377 | 98,945 | +10,994 | 0.01% | 433,079 |
| 2024-01-31 | 2024-01-29 | 4.563 | 87,951 | -89,784 | 0.01% | 401,279 |
| 2024-01-29 | 2024-01-25 | 4.839 | 177,735 | +5,361 | 0.01% | 860,145 |
| 2024-01-23 | 2024-01-19 | 4.547 | 172,374 | +21,325 | 0.01% | 783,760 |
| 2024-01-10 | 2024-01-08 | 5.008 | 151,049 | +23,101 | 0.01% | 756,498 |
| 2024-01-09 | 2024-01-05 | 5.121 | 127,948 | +26,656 | 0.01% | 655,202 |
| 2024-01-05 | 2024-01-03 | 4.975 | 101,292 | +15,994 | 0.01% | 503,880 |
| 2024-01-03 | 2023-12-29 | 4.828 | 85,298 | +26,655 | 0.01% | 411,838 |
| 2023-12-01 | 2023-11-29 | 5.200 | 58,643 | +10,663 | 0.00% | 304,922 |
| 2023-11-30 | 2023-11-28 | 5.368 | 47,980 | +17,770 | 0.00% | 257,578 |
| 2023-09-19 | 2023-09-15 | 6.296 | 30,210 | +992 | 0.00% | 190,188 |
| 2023-08-07 | 2023-08-03 | 7.657 | 29,218 | -6,874 | 0.00% | 223,723 |
| 2023-08-03 | 2023-08-01 | 7.657 | 36,092 | +6,874 | 0.00% | 276,358 |
| 2023-08-01 | 2023-07-28 | 7.482 | 29,218 | -10,312 | 0.00% | 218,623 |
| 2023-07-26 | 2023-07-24 | 7.110 | 39,530 | +5,156 | 0.00% | 281,062 |
| 2023-07-25 | 2023-07-21 | 7.215 | 34,374 | +5,156 | 0.00% | 248,003 |
| 2023-07-21 | 2023-07-19 | 7.285 | 29,218 | -12,030 | 0.00% | 212,843 |
| 2023-07-20 | 2023-07-18 | 7.017 | 41,248 | +12,030 | 0.00% | 289,438 |
| 2023-02-16 | 2023-02-14 | 8.379 | 29,218 | +652 | 0.00% | 244,819 |
| 2022-12-05 | 2022-12-01 | 7.094 | 28,566 | -8,402 | 0.00% | 202,637 |
| 2022-11-30 | 2022-11-28 | 7.391 | 36,968 | -8,402 | 0.00% | 273,237 |
| 2022-11-15 | 2022-11-11 | 6.891 | 45,370 | +16,804 | 0.00% | 312,658 |
| 2022-09-20 | 2022-09-16 | 8.589 | 28,566 | +736 | 0.00% | 245,343 |
| 2022-09-16 | 2022-09-14 | 7.941 | 27,830 | -8,185 | 0.00% | 221,001 |
| 2022-09-05 | 2022-09-01 | 8.821 | 36,015 | -16,371 | 0.00% | 317,680 |
| 2022-08-26 | 2022-08-24 | 8.528 | 52,386 | +8,186 | 0.00% | 446,724 |
| 2022-08-25 | 2022-08-23 | 8.821 | 44,200 | +6,548 | 0.00% | 389,877 |
| 2022-08-24 | 2022-08-22 | 8.735 | 37,652 | +1,637 | 0.00% | 328,899 |
| 2022-07-21 | 2022-07-19 | 8.674 | 36,015 | -24,556 | 0.00% | 312,400 |
| 2022-07-19 | 2022-07-15 | 8.747 | 60,571 | -16,370 | 0.00% | 529,842 |
| 2022-07-18 | 2022-07-14 | 8.796 | 76,941 | -24,556 | 0.01% | 676,798 |
| 2022-07-05 | 2022-06-30 | 8.918 | 101,497 | +65,482 | 0.01% | 905,200 |
| 2022-06-16 | 2022-06-14 | 9.163 | 36,015 | -16,371 | 0.00% | 330,000 |
| 2022-06-15 | 2022-06-13 | 9.737 | 52,386 | +16,371 | 0.00% | 510,085 |
| 2022-06-13 | 2022-06-09 | 10.091 | 36,015 | +8,185 | 0.00% | 363,439 |
| 2022-04-21 | 2022-04-19 | 10.189 | 27,830 | -16,370 | 0.00% | 283,562 |
| 2022-04-13 | 2022-04-11 | 10.372 | 44,200 | -8,186 | 0.00% | 458,457 |
| 2022-04-07 | 2022-04-04 | 10.824 | 52,386 | +8,186 | 0.00% | 567,045 |
| 2022-04-06 | 2022-04-01 | 10.947 | 44,200 | -16,371 | 0.00% | 483,837 |
| 2022-03-28 | 2022-03-24 | 10.873 | 60,571 | -19,644 | 0.00% | 658,603 |
| 2022-03-23 | 2022-03-21 | 9.896 | 80,215 | -8,186 | 0.01% | 793,797 |
| 2022-03-22 | 2022-03-18 | 10.104 | 88,401 | +16,371 | 0.01% | 893,164 |
| 2022-03-21 | 2022-03-17 | 9.957 | 72,030 | -8,185 | 0.01% | 717,199 |
| 2022-03-18 | 2022-03-16 | 9.419 | 80,215 | +8,185 | 0.01% | 755,577 |
| 2022-03-17 | 2022-03-15 | 8.845 | 72,030 | -11,459 | 0.01% | 637,119 |
| 2022-03-16 | 2022-03-14 | 9.664 | 83,489 | -16,371 | 0.01% | 806,816 |
| 2022-03-11 | 2022-03-09 | 9.627 | 99,860 | -16,370 | 0.01% | 961,361 |
| 2022-03-10 | 2022-03-08 | 9.603 | 116,230 | -4,912 | 0.01% | 1,116,116 |
| 2022-03-08 | 2022-03-04 | 10.030 | 121,142 | -16,370 | 0.01% | 1,215,085 |
| 2022-03-04 | 2022-03-02 | 10.458 | 137,512 | -8,185 | 0.01% | 1,438,080 |
| 2022-03-01 | 2022-02-25 | 10.837 | 145,697 | -4,911 | 0.01% | 1,578,857 |
| 2022-02-28 | 2022-02-24 | 10.910 | 150,608 | -16,371 | 0.01% | 1,643,116 |
| 2022-02-24 | 2022-02-22 | 11.032 | 166,979 | -8,185 | 0.01% | 1,842,121 |
| 2022-02-23 | 2022-02-21 | 11.142 | 175,164 | +8,185 | 0.01% | 1,951,679 |
| 2022-02-22 | 2022-02-18 | 11.570 | 166,979 | +19,645 | 0.01% | 1,931,881 |
| 2022-02-15 | 2022-02-11 | 11.533 | 147,334 | +16,370 | 0.01% | 1,699,197 |
| 2022-02-08 | 2022-02-04 | 11.692 | 130,964 | -27,830 | 0.01% | 1,531,202 |
| 2022-02-07 | 2022-01-31 | 11.118 | 158,794 | +8,186 | 0.01% | 1,765,404 |
| 2022-01-28 | 2022-01-26 | 11.606 | 150,608 | -16,371 | 0.01% | 1,747,995 |
| 2022-01-27 | 2022-01-25 | 11.386 | 166,979 | -32,741 | 0.01% | 1,901,281 |
| 2022-01-26 | 2022-01-24 | 11.631 | 199,720 | +16,371 | 0.01% | 2,322,882 |
| 2022-01-25 | 2022-01-21 | 12.009 | 183,349 | -16,371 | 0.01% | 2,201,916 |
| 2022-01-24 | 2022-01-20 | 12.132 | 199,720 | +9,822 | 0.01% | 2,422,922 |
| 2022-01-21 | 2022-01-19 | 12.755 | 189,898 | +11,460 | 0.01% | 2,422,086 |
| 2022-01-18 | 2022-01-14 | 12.706 | 178,438 | -4,911 | 0.01% | 2,267,197 |
| 2022-01-17 | 2022-01-13 | 12.608 | 183,349 | -16,371 | 0.01% | 2,311,676 |
| 2022-01-14 | 2022-01-12 | 12.437 | 199,720 | -13,096 | 0.01% | 2,483,922 |
| 2022-01-13 | 2022-01-11 | 12.461 | 212,816 | +21,281 | 0.02% | 2,651,997 |
| 2022-01-07 | 2022-01-05 | 12.999 | 191,535 | +8,186 | 0.01% | 2,489,765 |
| 2022-01-06 | 2022-01-04 | 13.610 | 183,349 | +18,007 | 0.01% | 2,495,355 |
| 2022-01-05 | 2022-01-03 | 13.976 | 165,342 | +24,556 | 0.01% | 2,310,882 |
| 2022-01-03 | 2021-12-29 | 12.364 | 140,786 | -106,408 | 0.01% | 1,740,639 |
| 2021-12-29 | 2021-12-24 | 10.800 | 247,194 | -8,185 | 0.02% | 2,669,678 |
| 2021-12-28 | 2021-12-22 | 10.629 | 255,379 | +8,185 | 0.02% | 2,714,395 |
| 2021-12-23 | 2021-12-21 | 10.580 | 247,194 | +16,370 | 0.02% | 2,615,318 |
| 2021-12-22 | 2021-12-20 | 10.299 | 230,824 | -24,555 | 0.02% | 2,377,263 |
| 2021-12-16 | 2021-12-14 | 10.952 | 255,379 | -19,432 | 0.02% | 2,796,795 |
| 2021-12-15 | 2021-12-13 | 10.752 | 274,811 | -16,070 | 0.02% | 2,954,885 |
| 2021-12-10 | 2021-12-08 | 11.213 | 290,881 | +20,892 | 0.02% | 3,261,617 |
| 2021-12-09 | 2021-12-07 | 11.350 | 269,989 | +9,642 | 0.02% | 3,064,317 |
| 2021-12-07 | 2021-12-03 | 11.561 | 260,347 | +22,499 | 0.02% | 3,009,962 |
| 2021-12-06 | 2021-12-02 | 11.885 | 237,848 | +35,356 | 0.02% | 2,826,804 |
| 2021-12-02 | 2021-11-30 | 11.151 | 202,492 | -17,678 | 0.02% | 2,257,921 |
| 2021-12-01 | 2021-11-29 | 10.454 | 220,170 | -80,354 | 0.02% | 2,301,602 |
| 2021-11-30 | 2021-11-26 | 9.757 | 300,524 | -4,821 | 0.02% | 2,932,162 |
| 2021-11-29 | 2021-11-25 | 9.894 | 305,345 | -3,214 | 0.02% | 3,021,000 |
| 2021-11-03 | 2021-11-01 | 9.869 | 308,559 | -24,106 | 0.02% | 3,045,118 |
| 2021-10-28 | 2021-10-26 | 10.155 | 332,665 | +24,106 | 0.03% | 3,378,236 |
| 2021-10-27 | 2021-10-25 | 10.205 | 308,559 | -8,036 | 0.02% | 3,148,798 |
| 2021-10-25 | 2021-10-21 | 10.292 | 316,595 | -27,320 | 0.02% | 3,258,385 |
| 2021-10-22 | 2021-10-20 | 10.329 | 343,915 | +8,035 | 0.03% | 3,552,401 |
| 2021-10-19 | 2021-10-15 | 10.429 | 335,880 | +3,215 | 0.03% | 3,502,845 |
| 2021-10-18 | 2021-10-12 | 10.429 | 332,665 | +24,106 | 0.03% | 3,469,316 |
| 2021-10-15 | 2021-10-11 | 10.392 | 308,559 | +24,106 | 0.02% | 3,206,398 |
| 2021-10-12 | 2021-10-08 | 11.449 | 284,453 | +22,499 | 0.02% | 3,256,800 |
| 2021-10-08 | 2021-10-06 | 11.922 | 261,954 | +28,928 | 0.02% | 3,123,082 |
| 2021-10-07 | 2021-10-05 | 11.362 | 233,026 | -32,142 | 0.02% | 2,647,695 |
| 2021-10-04 | 2021-09-29 | 10.877 | 265,168 | +16,071 | 0.02% | 2,884,200 |
| 2021-09-30 | 2021-09-28 | 10.640 | 249,097 | +3,214 | 0.02% | 2,650,497 |
| 2021-09-29 | 2021-09-27 | 10.292 | 245,883 | -32,142 | 0.02% | 2,530,619 |
| 2021-09-28 | 2021-09-24 | 10.765 | 278,025 | +8,036 | 0.02% | 2,992,904 |
| 2021-09-27 | 2021-09-23 | 11.076 | 269,989 | -3,214 | 0.02% | 2,990,397 |
| 2021-09-24 | 2021-09-21 | 10.280 | 273,203 | -8,036 | 0.02% | 2,808,396 |
| 2021-09-21 | 2021-09-17 | 10.367 | 281,239 | +17,678 | 0.02% | 2,915,502 |
| 2021-09-20 | 2021-09-16 | 10.603 | 263,561 | +9,643 | 0.02% | 2,794,561 |
| 2021-09-16 | 2021-09-14 | 10.006 | 253,918 | +32,141 | 0.02% | 2,540,635 |
| 2021-09-15 | 2021-09-13 | 10.217 | 221,777 | +128,566 | 0.02% | 2,265,961 |
| 2021-09-14 | 2021-09-10 | 10.765 | 93,211 | +48,213 | 0.01% | 1,003,405 |
| 2021-09-07 | 2021-09-03 | 10.650 | 44,998 | +882 | 0.00% | 479,235 |
| 2021-09-01 | 2021-08-30 | 9.876 | 44,116 | +15,756 | 0.00% | 435,681 |
| 2021-08-31 | 2021-08-27 | 9.965 | 28,360 | -15,756 | 0.00% | 282,598 |
| 2021-08-30 | 2021-08-26 | 9.520 | 44,116 | -1,575 | 0.00% | 420,001 |
| 2021-08-27 | 2021-08-25 | 9.190 | 45,691 | +1,575 | 0.00% | 419,916 |
| 2021-08-23 | 2021-08-19 | 8.683 | 44,116 | +15,756 | 0.00% | 383,041 |
| 2021-03-26 | 2021-03-24 | 7.934 | 28,360 | -6,302 | 0.00% | 224,998 |
| 2021-03-09 | 2021-03-05 | 7.731 | 34,662 | -23,634 | 0.00% | 267,956 |
| 2021-02-01 | 2021-01-28 | 7.769 | 58,296 | -1,576 | 0.00% | 452,880 |
| 2021-01-29 | 2021-01-27 | 7.896 | 59,872 | -15,755 | 0.00% | 472,723 |
| 2021-01-20 | 2021-01-18 | 8.327 | 75,627 | +15,755 | 0.01% | 629,758 |
| 2021-01-14 | 2021-01-12 | 8.314 | 59,872 | +7,878 | 0.00% | 497,804 |
| 2021-01-04 | 2020-12-29 | 7.857 | 51,994 | +7,878 | 0.00% | 408,542 |
| 2020-12-29 | 2020-12-24 | 8.048 | 44,116 | +15,756 | 0.00% | 355,041 |
| 2020-12-15 | 2020-12-11 | 8.251 | 28,360 | -7,878 | 0.00% | 233,998 |
| 2020-12-10 | 2020-12-08 | 8.675 | 36,238 | +815 | 0.00% | 314,349 |
| 2020-12-09 | 2020-12-07 | 8.584 | 35,423 | +3,080 | 0.00% | 304,059 |
| 2020-12-04 | 2020-12-02 | 8.480 | 32,343 | +4,621 | 0.00% | 274,261 |
| 2020-12-03 | 2020-12-01 | 8.480 | 27,722 | -15,402 | 0.00% | 235,076 |
| 2020-12-02 | 2020-11-30 | 7.908 | 43,124 | +15,402 | 0.00% | 341,042 |
| 2020-09-08 | 2020-09-04 | 8.213 | 27,722 | +722 | 0.00% | 227,690 |
| 2020-07-06 | 2020-07-02 | 7.413 | 27,000 | +1,500 | 0.00% | 200,160 |
| 2020-04-22 | 2020-04-20 | 8.173 | 25,500 | -7,500 | 0.00% | 208,420 |
| 2020-01-09 | 2020-01-07 | 8.093 | 33,000 | -7,500 | 0.00% | 267,080 |
| 2019-12-12 | 2019-12-10 | 7.975 | 40,500 | -508 | 0.00% | 322,985 |
| 2019-09-10 | 2019-09-06 | 8.983 | 41,008 | +1,049 | 0.00% | 368,387 |
| 2019-08-09 | 2019-08-07 | 8.605 | 39,959 | +7,136 | 0.00% | 343,843 |
| 2019-03-18 | 2019-03-14 | 12.052 | 32,823 | -1,427 | 0.00% | 395,598 |
| 2019-03-14 | 2019-03-12 | 12.109 | 34,250 | -4,282 | 0.00% | 414,717 |
| 2019-03-08 | 2019-03-06 | 11.366 | 38,532 | +1,428 | 0.00% | 437,945 |
| 2019-02-27 | 2019-02-25 | 11.898 | 37,104 | +4,281 | 0.00% | 441,475 |
| 2019-02-26 | 2019-02-22 | 12.080 | 32,823 | +1,427 | 0.00% | 396,518 |
| 2018-12-13 | 2018-12-11 | 12.152 | 31,396 | +439 | 0.00% | 381,529 |
| 2018-09-11 | 2018-09-07 | 12.583 | 30,957 | +536 | 0.00% | 389,541 |
| 2018-09-07 | 2018-09-05 | 12.713 | 30,421 | -6,914 | 0.00% | 386,757 |
| 2018-08-29 | 2018-08-27 | 13.090 | 37,335 | -6,914 | 0.00% | 488,697 |
| 2018-08-22 | 2018-08-20 | 12.930 | 44,249 | -62,225 | 0.00% | 572,158 |
| 2018-08-21 | 2018-08-17 | 12.916 | 106,474 | -55,312 | 0.01% | 1,375,214 |
| 2018-08-09 | 2018-08-07 | 13.740 | 161,786 | +20,742 | 0.01% | 2,223,002 |
| 2018-08-08 | 2018-08-06 | 13.523 | 141,044 | -13,828 | 0.01% | 1,907,399 |
| 2018-08-07 | 2018-08-03 | 13.422 | 154,872 | +13,828 | 0.01% | 2,078,721 |
| 2018-08-06 | 2018-08-02 | 14.464 | 141,044 | -13,828 | 0.01% | 2,039,999 |
| 2018-08-03 | 2018-08-01 | 14.579 | 154,872 | -8,297 | 0.01% | 2,257,921 |
| 2018-08-01 | 2018-07-30 | 15.216 | 163,169 | -4,148 | 0.01% | 2,482,726 |
| 2018-07-31 | 2018-07-27 | 15.129 | 167,317 | -12,445 | 0.02% | 2,531,320 |
| 2018-07-27 | 2018-07-25 | 14.492 | 179,762 | +9,679 | 0.02% | 2,605,199 |
| 2018-07-26 | 2018-07-24 | 14.695 | 170,083 | -27,655 | 0.02% | 2,499,366 |
| 2018-07-24 | 2018-07-20 | 14.333 | 197,738 | -6,914 | 0.02% | 2,834,256 |
| 2018-07-20 | 2018-07-18 | 14.174 | 204,652 | +27,656 | 0.02% | 2,900,797 |
| 2018-07-19 | 2018-07-17 | 14.362 | 176,996 | +4,148 | 0.02% | 2,542,073 |
| 2018-07-18 | 2018-07-16 | 14.449 | 172,848 | +9,679 | 0.02% | 2,497,498 |
| 2018-07-16 | 2018-07-12 | 13.422 | 163,169 | -5,531 | 0.01% | 2,190,085 |
| 2018-07-13 | 2018-07-11 | 13.335 | 168,700 | +69,139 | 0.02% | 2,249,683 |
| 2018-07-12 | 2018-07-10 | 13.393 | 99,561 | -13,827 | 0.01% | 1,333,446 |
| 2018-07-11 | 2018-07-09 | 13.176 | 113,388 | +60,842 | 0.01% | 1,494,035 |
| 2018-07-10 | 2018-07-06 | 13.090 | 52,546 | +22,125 | 0.00% | 687,802 |
| 2018-07-09 | 2018-07-05 | 13.061 | 30,421 | -31,804 | 0.00% | 397,316 |
| 2018-07-06 | 2018-07-04 | 12.901 | 62,225 | +31,804 | 0.01% | 802,796 |
| 2018-03-08 | 2018-03-06 | 10.906 | 30,421 | -6,914 | 0.00% | 331,757 |
| 2018-03-07 | 2018-03-05 | 10.457 | 37,335 | -9,680 | 0.00% | 390,418 |
| 2018-03-06 | 2018-03-02 | 10.226 | 47,015 | -6,914 | 0.00% | 480,763 |
| 2018-02-22 | 2018-02-20 | 10.269 | 53,929 | -13,827 | 0.00% | 553,804 |
| 2018-02-09 | 2018-02-07 | 9.676 | 67,756 | +5,531 | 0.01% | 655,615 |
| 2018-02-07 | 2018-02-05 | 10.298 | 62,225 | -1,383 | 0.01% | 640,797 |
| 2018-02-01 | 2018-01-30 | 10.631 | 63,608 | +5,531 | 0.01% | 676,199 |
| 2017-12-29 | 2017-12-27 | 10.153 | 58,077 | +24,890 | 0.01% | 589,680 |
| 2017-12-21 | 2017-12-19 | 10.081 | 33,187 | -6,914 | 0.00% | 334,562 |
| 2017-12-19 | 2017-12-15 | 9.748 | 40,101 | +2,766 | 0.00% | 390,922 |
| 2017-12-14 | 2017-12-12 | 10.489 | 37,335 | +420 | 0.00% | 391,590 |
| 2017-11-15 | 2017-11-13 | 8.865 | 36,915 | +1,368 | 0.00% | 327,244 |
| 2017-10-20 | 2017-10-18 | 8.719 | 35,547 | -10,938 | 0.00% | 309,917 |
| 2017-09-29 | 2017-09-27 | 8.075 | 46,485 | -6,836 | 0.00% | 375,360 |
| 2017-09-28 | 2017-09-26 | 7.914 | 53,321 | -34,180 | 0.00% | 421,980 |
| 2017-09-27 | 2017-09-25 | 7.987 | 87,501 | -6,836 | 0.01% | 698,879 |
| 2017-09-26 | 2017-09-22 | 7.680 | 94,337 | -13,672 | 0.01% | 724,499 |
| 2017-09-13 | 2017-09-11 | 6.817 | 108,009 | -6,836 | 0.01% | 736,279 |
| 2017-09-05 | 2017-09-01 | 6.865 | 114,845 | +3,994 | 0.01% | 788,464 |
| 2017-08-15 | 2017-08-11 | 6.623 | 110,851 | -3,959 | 0.01% | 734,163 |
| 2017-08-14 | 2017-08-10 | 6.744 | 114,810 | +32,992 | 0.01% | 774,303 |
| 2017-07-07 | 2017-07-05 | 6.759 | 81,818 | +10,557 | 0.01% | 553,038 |
| 2017-06-05 | 2017-06-01 | 7.654 | 71,261 | +13,196 | 0.01% | 545,399 |
| 2017-05-10 | 2017-05-08 | 7.654 | 58,065 | +6,599 | 0.01% | 444,403 |
| 2017-04-10 | 2017-04-06 | 8.199 | 51,466 | -7,918 | 0.01% | 421,977 |
| 2017-04-07 | 2017-04-05 | 8.229 | 59,384 | -6,598 | 0.01% | 488,698 |
| 2017-03-09 | 2017-03-07 | 7.684 | 65,982 | +7,917 | 0.01% | 506,996 |
| 2017-02-22 | 2017-02-20 | 7.942 | 58,065 | +6,599 | 0.01% | 461,123 |
| 2017-02-13 | 2017-02-09 | 8.108 | 51,466 | +6,598 | 0.01% | 417,297 |
| 2017-01-16 | 2017-01-12 | 7.760 | 44,868 | -25,073 | 0.00% | 348,159 |
| 2016-12-21 | 2016-12-19 | 7.623 | 69,941 | -5,279 | 0.01% | 533,177 |
| 2016-12-14 | 2016-12-12 | 7.212 | 75,220 | +5,847 | 0.01% | 542,490 |
| 2016-12-09 | 2016-12-07 | 7.716 | 69,373 | -5,235 | 0.01% | 535,302 |
| 2016-12-08 | 2016-12-06 | 7.319 | 74,608 | -34,032 | 0.01% | 546,057 |
| 2016-12-07 | 2016-12-05 | 7.518 | 108,640 | +34,032 | 0.01% | 816,717 |
| 2016-12-06 | 2016-12-02 | 7.655 | 74,608 | +5,235 | 0.01% | 571,136 |
| 2016-12-05 | 2016-12-01 | 8.175 | 69,373 | +10,472 | 0.01% | 567,102 |
| 2016-10-18 | 2016-10-14 | 8.114 | 58,901 | -2,618 | 0.01% | 477,897 |
| 2016-10-06 | 2016-10-04 | 7.915 | 61,519 | -6,545 | 0.01% | 486,918 |
| 2016-09-07 | 2016-09-05 | 7.533 | 68,064 | +688 | 0.01% | 512,700 |
| 2016-08-10 | 2016-08-08 | 7.702 | 67,376 | -6,479 | 0.01% | 518,957 |
| 2016-08-04 | 2016-08-01 | 7.625 | 73,855 | -1,296 | 0.01% | 563,161 |
| 2016-07-27 | 2016-07-25 | 7.332 | 75,151 | -23,322 | 0.01% | 551,003 |
| 2016-07-26 | 2016-07-22 | 7.332 | 98,473 | -25,914 | 0.01% | 721,999 |
| 2016-07-18 | 2016-07-14 | 7.054 | 124,387 | +1,296 | 0.01% | 877,439 |
| 2016-07-13 | 2016-07-11 | 7.286 | 123,091 | +12,957 | 0.01% | 896,797 |
| 2016-06-29 | 2016-06-27 | 6.406 | 110,134 | -19,436 | 0.01% | 705,497 |
| 2016-06-28 | 2016-06-24 | 6.375 | 129,570 | +19,436 | 0.01% | 826,001 |
| 2016-06-23 | 2016-06-21 | 6.545 | 110,134 | +32,392 | 0.01% | 720,797 |
| 2016-04-15 | 2016-04-13 | 5.341 | 77,742 | -5,183 | 0.01% | 415,200 |
| 2016-03-22 | 2016-03-18 | 5.047 | 82,925 | +5,183 | 0.01% | 418,561 |
| 2015-12-14 | 2015-12-10 | 6.099 | 77,742 | +617 | 0.01% | 474,164 |
| 2015-11-25 | 2015-11-23 | 6.410 | 77,125 | -66,842 | 0.01% | 494,400 |
| 2015-11-17 | 2015-11-13 | 6.348 | 143,967 | -51,416 | 0.01% | 913,923 |
| 2015-11-13 | 2015-11-11 | 6.193 | 195,383 | -12,854 | 0.02% | 1,209,919 |
| 2015-11-12 | 2015-11-10 | 6.255 | 208,237 | -8,998 | 0.02% | 1,302,478 |
| 2015-11-04 | 2015-11-02 | 6.410 | 217,235 | -7,713 | 0.02% | 1,392,558 |
| 2015-10-26 | 2015-10-22 | 6.504 | 224,948 | +6,427 | 0.02% | 1,463,001 |
| 2015-10-23 | 2015-10-20 | 6.628 | 218,521 | +141,396 | 0.02% | 1,448,402 |
| 2015-10-16 | 2015-10-14 | 6.426 | 77,125 | -2,571 | 0.01% | 495,600 |
| 2015-10-15 | 2015-10-13 | 6.457 | 79,696 | +2,571 | 0.01% | 514,601 |
| 2015-10-09 | 2015-10-07 | 6.690 | 77,125 | -44,990 | 0.01% | 516,000 |
| 2015-10-08 | 2015-10-06 | 6.675 | 122,115 | -115,687 | 0.01% | 815,103 |
| 2015-10-06 | 2015-10-02 | 5.726 | 237,802 | -64,271 | 0.02% | 1,361,600 |
| 2015-10-05 | 2015-09-30 | 5.555 | 302,073 | -64,271 | 0.03% | 1,677,902 |
| 2015-10-02 | 2015-09-29 | 4.994 | 366,344 | -64,270 | 0.04% | 1,829,702 |
| 2015-09-18 | 2015-09-16 | 5.166 | 430,614 | -64,271 | 0.04% | 2,224,398 |
| 2015-09-17 | 2015-09-15 | 5.088 | 494,885 | -64,271 | 0.05% | 2,517,899 |
| 2015-09-09 | 2015-09-07 | 5.195 | 559,156 | +6,559 | 0.06% | 2,905,078 |
| 2015-08-26 | 2015-08-24 | 5.227 | 552,597 | -25,407 | 0.06% | 2,888,401 |
| 2015-08-21 | 2015-08-19 | 5.589 | 578,004 | +31,759 | 0.06% | 3,230,502 |
| 2015-08-06 | 2015-08-04 | 5.904 | 546,245 | +44,462 | 0.06% | 3,224,999 |
| 2015-08-05 | 2015-08-03 | 5.935 | 501,783 | +19,055 | 0.05% | 2,978,298 |
| 2015-08-04 | 2015-07-31 | 5.967 | 482,728 | +31,758 | 0.05% | 2,880,398 |
| 2015-07-29 | 2015-07-27 | 5.841 | 450,970 | -50,813 | 0.05% | 2,634,101 |
| 2015-07-28 | 2015-07-24 | 6.077 | 501,783 | +44,461 | 0.05% | 3,049,398 |
| 2015-07-27 | 2015-07-23 | 6.298 | 457,322 | +127,034 | 0.05% | 2,880,003 |
| 2015-07-24 | 2015-07-22 | 6.140 | 330,288 | +72,409 | 0.03% | 2,028,001 |
| 2015-07-23 | 2015-07-21 | 6.203 | 257,879 | +11,433 | 0.03% | 1,599,643 |
| 2015-07-22 | 2015-07-20 | 6.014 | 246,446 | +11,434 | 0.03% | 1,482,163 |
| 2015-07-15 | 2015-07-13 | 5.778 | 235,012 | -19,056 | 0.02% | 1,357,897 |
| 2015-07-14 | 2015-07-10 | 5.747 | 254,068 | -50,813 | 0.03% | 1,460,003 |
| 2015-07-13 | 2015-07-09 | 5.636 | 304,881 | -76,220 | 0.03% | 1,718,400 |
| 2015-07-10 | 2015-07-08 | 5.148 | 381,101 | +165,144 | 0.04% | 1,961,998 |
| 2015-07-09 | 2015-07-07 | 5.416 | 215,957 | +31,758 | 0.02% | 1,169,598 |
| 2015-07-08 | 2015-07-06 | 5.715 | 184,199 | +63,517 | 0.02% | 1,052,700 |
| 2015-06-30 | 2015-06-26 | 6.581 | 120,682 | +12,703 | 0.01% | 794,199 |
| 2015-06-05 | 2015-06-03 | 6.691 | 107,979 | -102,897 | 0.01% | 722,502 |
| 2015-06-04 | 2015-06-02 | 6.786 | 210,876 | -69,869 | 0.02% | 1,430,920 |
| 2015-06-03 | 2015-06-01 | 6.896 | 280,745 | -40,650 | 0.03% | 1,935,963 |
| 2015-06-02 | 2015-05-29 | 6.833 | 321,395 | -26,678 | 0.03% | 2,196,037 |
| 2015-06-01 | 2015-05-28 | 6.975 | 348,073 | -6,351 | 0.04% | 2,427,643 |
| 2015-05-28 | 2015-05-26 | 7.242 | 354,424 | +6,351 | 0.04% | 2,566,799 |
| 2015-05-22 | 2015-05-20 | 7.022 | 348,073 | +7,623 | 0.04% | 2,444,083 |
| 2015-05-20 | 2015-05-18 | 6.833 | 340,450 | -6,352 | 0.04% | 2,326,237 |
| 2015-05-19 | 2015-05-15 | 6.817 | 346,802 | +6,352 | 0.04% | 2,364,179 |
| 2015-05-15 | 2015-05-13 | 6.770 | 340,450 | -91,465 | 0.04% | 2,304,797 |
| 2015-05-13 | 2015-05-11 | 6.927 | 431,915 | +63,517 | 0.05% | 2,992,001 |
| 2015-05-11 | 2015-05-07 | 6.738 | 368,398 | -45,732 | 0.04% | 2,482,401 |
| 2015-05-08 | 2015-05-06 | 6.817 | 414,130 | +49,543 | 0.04% | 2,823,159 |
| 2015-05-07 | 2015-05-05 | 7.620 | 364,587 | -72,409 | 0.04% | 2,778,161 |
| 2015-05-06 | 2015-05-04 | 7.746 | 436,996 | -38,110 | 0.05% | 3,384,959 |
| 2015-05-05 | 2015-04-30 | 7.746 | 475,106 | +72,409 | 0.05% | 3,680,158 |
| 2015-04-30 | 2015-04-28 | 7.321 | 402,697 | +3,811 | 0.04% | 2,948,100 |
| 2015-04-29 | 2015-04-27 | 7.289 | 398,886 | -113,060 | 0.04% | 2,907,640 |
| 2015-04-28 | 2015-04-24 | 6.880 | 511,946 | +27,947 | 0.06% | 3,522,219 |
| 2015-04-27 | 2015-04-23 | 6.959 | 483,999 | +138,467 | 0.05% | 3,368,042 |
| 2015-04-24 | 2015-04-22 | 7.100 | 345,532 | +107,979 | 0.04% | 2,453,441 |
| 2015-04-23 | 2015-04-21 | 6.864 | 237,553 | +41,921 | 0.03% | 1,630,639 |
| 2015-04-22 | 2015-04-20 | 6.896 | 195,632 | -27,947 | 0.02% | 1,349,040 |
| 2015-04-21 | 2015-04-17 | 7.305 | 223,579 | -30,489 | 0.02% | 1,633,277 |
| 2015-04-20 | 2015-04-16 | 6.990 | 254,068 | -198,172 | 0.03% | 1,776,003 |
| 2015-04-15 | 2015-04-13 | 6.833 | 452,240 | +35,569 | 0.05% | 3,090,079 |
| 2015-04-14 | 2015-04-10 | 6.927 | 416,671 | +336,640 | 0.05% | 2,886,402 |
| 2015-04-10 | 2015-04-08 | 6.770 | 80,031 | +19,055 | 0.01% | 541,798 |
| 2015-04-01 | 2015-03-30 | 5.762 | 60,976 | -6,352 | 0.01% | 351,359 |
| 2015-03-19 | 2015-03-17 | 5.621 | 67,328 | +6,352 | 0.01% | 378,421 |
| 2015-03-12 | 2015-03-10 | 5.809 | 60,976 | -12,704 | 0.01% | 354,239 |
| 2015-03-02 | 2015-02-26 | 5.762 | 73,680 | +12,704 | 0.01% | 424,562 |
| 2015-01-21 | 2015-01-19 | 5.321 | 60,976 | +1,270 | 0.01% | 324,479 |
| 2015-01-12 | 2015-01-08 | 5.542 | 59,706 | +6,352 | 0.01% | 330,881 |
| 2015-01-07 | 2015-01-05 | 5.605 | 53,354 | +6,352 | 0.01% | 299,039 |
| 2014-12-17 | 2014-12-15 | 6.077 | 47,002 | -124,494 | 0.01% | 285,637 |
| 2014-12-16 | 2014-12-12 | 6.046 | 171,496 | -63,516 | 0.02% | 1,036,803 |
| 2014-12-15 | 2014-12-11 | 6.266 | 235,012 | -235,013 | 0.03% | 1,472,682 |
| 2014-12-12 | 2014-12-10 | 5.965 | 470,025 | +16,177 | 0.05% | 2,803,694 |
| 2014-12-09 | 2014-12-05 | 6.393 | 453,848 | -63,035 | 0.05% | 2,901,599 |
| 2014-12-05 | 2014-12-03 | 6.552 | 516,883 | -31,517 | 0.06% | 3,386,602 |
| 2014-12-04 | 2014-12-02 | 6.584 | 548,400 | -31,517 | 0.06% | 3,610,500 |
| 2014-12-03 | 2014-12-01 | 6.568 | 579,917 | -88,248 | 0.06% | 3,808,799 |
| 2014-12-02 | 2014-11-28 | 6.631 | 668,165 | -139,937 | 0.07% | 4,430,797 |
| 2014-11-27 | 2014-11-25 | 6.536 | 808,102 | -39,081 | 0.09% | 5,281,840 |
| 2014-11-25 | 2014-11-21 | 6.615 | 847,183 | +12,607 | 0.09% | 5,604,478 |
| 2014-11-24 | 2014-11-20 | 6.504 | 834,576 | -75,642 | 0.09% | 5,428,397 |
| 2014-11-20 | 2014-11-18 | 6.742 | 910,218 | +75,642 | 0.10% | 6,137,001 |
| 2014-11-19 | 2014-11-17 | 6.758 | 834,576 | +237,009 | 0.09% | 5,640,237 |
| 2014-11-18 | 2014-11-14 | 6.917 | 597,567 | +69,338 | 0.07% | 4,133,281 |
| 2014-11-14 | 2014-11-12 | 6.758 | 528,229 | -25,214 | 0.06% | 3,569,881 |
| 2014-11-13 | 2014-11-11 | 6.742 | 553,443 | +25,214 | 0.06% | 3,731,502 |
| 2014-11-12 | 2014-11-10 | 6.790 | 528,229 | -56,731 | 0.06% | 3,586,641 |
| 2014-11-11 | 2014-11-07 | 6.663 | 584,960 | +323,997 | 0.07% | 3,897,600 |
| 2014-11-07 | 2014-11-05 | 6.647 | 260,963 | -177,757 | 0.03% | 1,734,662 |
| 2014-11-06 | 2014-11-04 | 6.774 | 438,720 | -233,228 | 0.05% | 2,971,920 |
| 2014-11-04 | 2014-10-31 | 6.266 | 671,948 | -6,303 | 0.08% | 4,210,703 |
| 2014-11-03 | 2014-10-30 | 6.092 | 678,251 | -37,821 | 0.08% | 4,131,840 |
| 2014-10-30 | 2014-10-28 | 5.854 | 716,072 | -25,213 | 0.08% | 4,191,842 |
| 2014-10-29 | 2014-10-27 | 5.743 | 741,285 | +31,517 | 0.08% | 4,257,117 |
| 2014-10-28 | 2014-10-24 | 5.822 | 709,768 | +60,513 | 0.08% | 4,132,419 |
| 2014-10-24 | 2014-10-22 | 5.806 | 649,255 | +10,085 | 0.07% | 3,769,799 |
| 2014-10-23 | 2014-10-21 | 5.854 | 639,170 | -37,820 | 0.07% | 3,741,662 |
| 2014-10-22 | 2014-10-20 | 5.902 | 676,990 | -6,304 | 0.08% | 3,995,278 |
| 2014-10-21 | 2014-10-17 | 5.854 | 683,294 | -63,034 | 0.08% | 3,999,962 |
| 2014-10-20 | 2014-10-16 | 5.886 | 746,328 | -37,821 | 0.08% | 4,392,639 |
| 2014-10-17 | 2014-10-15 | 5.838 | 784,149 | +403,421 | 0.09% | 4,577,921 |
| 2014-10-16 | 2014-10-14 | 5.521 | 380,728 | -12,607 | 0.04% | 2,101,919 |
| 2014-10-15 | 2014-10-13 | 5.537 | 393,335 | +2,521 | 0.04% | 2,177,759 |
| 2014-10-14 | 2014-10-10 | 5.473 | 390,814 | +25,214 | 0.04% | 2,139,001 |
| 2014-10-13 | 2014-10-09 | 5.584 | 365,600 | +44,124 | 0.04% | 2,041,600 |
| 2014-10-08 | 2014-10-06 | 5.632 | 321,476 | +132,373 | 0.04% | 1,810,501 |
| 2014-10-07 | 2014-10-03 | 5.394 | 189,103 | +63,034 | 0.02% | 1,019,998 |
| 2014-10-03 | 2014-09-29 | 5.410 | 126,069 | -138,676 | 0.01% | 682,000 |
| 2014-09-26 | 2014-09-24 | 5.426 | 264,745 | -81,945 | 0.03% | 1,436,401 |
| 2014-09-25 | 2014-09-23 | 5.426 | 346,690 | +81,945 | 0.04% | 1,881,002 |
| 2014-09-24 | 2014-09-22 | 5.188 | 264,745 | -18,910 | 0.03% | 1,373,401 |
| 2014-09-23 | 2014-09-19 | 5.077 | 283,655 | +18,910 | 0.03% | 1,439,999 |
| 2014-09-18 | 2014-09-16 | 4.823 | 264,745 | -6,303 | 0.03% | 1,276,801 |
| 2014-09-16 | 2014-09-12 | 5.013 | 271,048 | +138,676 | 0.03% | 1,358,799 |
| 2014-09-15 | 2014-09-11 | 5.061 | 132,372 | +6,303 | 0.02% | 669,898 |
| 2014-09-11 | 2014-09-08 | 4.950 | 126,069 | +1,212 | 0.01% | 624,000 |
| 2014-08-21 | 2014-08-19 | 4.645 | 124,857 | -12,485 | 0.01% | 580,001 |
| 2014-08-13 | 2014-08-11 | 4.485 | 137,342 | -7,492 | 0.02% | 615,998 |
| 2014-08-12 | 2014-08-08 | 4.469 | 144,834 | -37,457 | 0.02% | 647,281 |
| 2014-08-11 | 2014-08-07 | 4.469 | 182,291 | -6,243 | 0.02% | 814,681 |
| 2014-07-29 | 2014-07-25 | 4.245 | 188,534 | -12,485 | 0.02% | 800,301 |
| 2014-07-25 | 2014-07-23 | 3.973 | 201,019 | +12,485 | 0.02% | 798,559 |
| 2014-06-25 | 2014-06-23 | 4.293 | 188,534 | -6,243 | 0.02% | 809,361 |
| 2014-06-19 | 2014-06-17 | 4.229 | 194,777 | +6,243 | 0.02% | 823,682 |
| 2014-06-17 | 2014-06-13 | 4.405 | 188,534 | -3,745 | 0.02% | 830,501 |
| 2014-05-30 | 2014-05-28 | 4.245 | 192,279 | -12,486 | 0.02% | 816,198 |
| 2014-05-27 | 2014-05-23 | 4.261 | 204,765 | -6,243 | 0.02% | 872,480 |
| 2014-05-22 | 2014-05-20 | 4.165 | 211,008 | -31,214 | 0.02% | 878,800 |
| 2014-05-21 | 2014-05-19 | 4.037 | 242,222 | -6,243 | 0.03% | 977,760 |
| 2014-05-20 | 2014-05-16 | 4.037 | 248,465 | -7,491 | 0.03% | 1,002,960 |
| 2014-05-16 | 2014-05-14 | 3.924 | 255,956 | -31,215 | 0.03% | 1,004,499 |
| 2014-05-15 | 2014-05-13 | 3.812 | 287,171 | -8,739 | 0.03% | 1,094,802 |
| 2014-05-14 | 2014-05-12 | 3.812 | 295,910 | -46,197 | 0.03% | 1,128,118 |
| 2014-05-13 | 2014-05-09 | 3.732 | 342,107 | -131,100 | 0.04% | 1,276,838 |
| 2014-05-09 | 2014-05-07 | 3.876 | 473,207 | +6,243 | 0.05% | 1,834,360 |
| 2014-04-29 | 2014-04-25 | 4.341 | 466,964 | +6,243 | 0.05% | 2,027,079 |
| 2014-04-24 | 2014-04-22 | 4.181 | 460,721 | +3,745 | 0.05% | 1,926,178 |
| 2014-04-17 | 2014-04-15 | 4.277 | 456,976 | +88,649 | 0.05% | 1,954,441 |
| 2014-04-10 | 2014-04-08 | 4.565 | 368,327 | -12,486 | 0.04% | 1,681,498 |
| 2014-04-08 | 2014-04-04 | 4.421 | 380,813 | -56,186 | 0.04% | 1,683,600 |
| 2014-04-07 | 2014-04-03 | 4.549 | 436,999 | -12,485 | 0.05% | 1,988,002 |
| 2014-04-04 | 2014-04-02 | 4.341 | 449,484 | -18,729 | 0.05% | 1,951,199 |
| 2014-04-03 | 2014-04-01 | 4.133 | 468,213 | -18,728 | 0.05% | 1,935,001 |
| 2014-04-02 | 2014-03-31 | 3.941 | 486,941 | -13,735 | 0.06% | 1,918,799 |
| 2014-04-01 | 2014-03-28 | 3.796 | 500,676 | +4,995 | 0.06% | 1,900,742 |
| 2014-03-31 | 2014-03-27 | 3.796 | 495,681 | +1,248 | 0.06% | 1,881,779 |
| 2014-03-28 | 2014-03-26 | 3.780 | 494,433 | +183,540 | 0.06% | 1,869,121 |
| 2014-03-27 | 2014-03-25 | 3.812 | 310,893 | -18,729 | 0.04% | 1,185,239 |
| 2014-03-26 | 2014-03-24 | 3.780 | 329,622 | +12,486 | 0.04% | 1,246,081 |
| 2014-03-25 | 2014-03-21 | 3.716 | 317,136 | +31,214 | 0.04% | 1,178,559 |
| 2014-03-24 | 2014-03-20 | 3.684 | 285,922 | +37,457 | 0.03% | 1,053,400 |
| 2014-03-21 | 2014-03-19 | 3.732 | 248,465 | +31,214 | 0.03% | 927,340 |
| 2014-03-20 | 2014-03-18 | 3.716 | 217,251 | +62,429 | 0.02% | 807,361 |
| 2014-03-19 | 2014-03-17 | 3.668 | 154,822 | +31,214 | 0.02% | 567,919 |
| 2014-03-18 | 2014-03-14 | 3.636 | 123,608 | +12,485 | 0.01% | 449,459 |
| 2014-03-14 | 2014-03-12 | 3.844 | 111,123 | +18,729 | 0.01% | 427,202 |
| 2014-03-05 | 2014-03-03 | 4.021 | 92,394 | +12,486 | 0.01% | 371,480 |
| 2014-02-25 | 2014-02-21 | 4.133 | 79,908 | +6,243 | 0.01% | 330,239 |
| 2014-02-24 | 2014-02-20 | 4.133 | 73,665 | +13,734 | 0.01% | 304,438 |
| 2014-02-18 | 2014-02-14 | 4.261 | 59,931 | -13,734 | 0.01% | 255,359 |
| 2014-02-13 | 2014-02-11 | 4.037 | 73,665 | -6,243 | 0.01% | 297,358 |
| 2014-02-11 | 2014-02-07 | 4.021 | 79,908 | +6,243 | 0.01% | 321,279 |
| 2014-01-20 | 2014-01-16 | 4.053 | 73,665 | +13,734 | 0.01% | 298,538 |
| 2014-01-17 | 2014-01-15 | 4.229 | 59,931 | -12,486 | 0.01% | 253,439 |
| 2014-01-13 | 2014-01-09 | 4.245 | 72,417 | +3,746 | 0.01% | 307,400 |
| 2014-01-09 | 2014-01-07 | 4.277 | 68,671 | +12,485 | 0.01% | 293,699 |
| 2013-12-23 | 2013-12-19 | 4.469 | 56,186 | +12,486 | 0.01% | 251,102 |
| 2013-12-20 | 2013-12-18 | 4.645 | 43,700 | -12,486 | 0.00% | 203,001 |
| 2013-12-18 | 2013-12-16 | 4.565 | 56,186 | -56,185 | 0.01% | 256,502 |
| 2013-12-17 | 2013-12-13 | 4.645 | 112,371 | -6,243 | 0.01% | 522,000 |
| 2013-12-16 | 2013-12-12 | 4.661 | 118,614 | -182,291 | 0.01% | 552,900 |
| 2013-12-13 | 2013-12-11 | 4.773 | 300,905 | +257,205 | 0.03% | 1,436,361 |
| 2013-12-12 | 2013-12-10 | 4.726 | 43,700 | -22,474 | 0.00% | 206,510 |
| 2013-12-11 | 2013-12-09 | 4.468 | 66,174 | +452 | 0.01% | 295,638 |
| 2013-11-25 | 2013-11-21 | 4.677 | 65,722 | +11,160 | 0.01% | 307,398 |
| 2013-11-18 | 2013-11-14 | 4.661 | 54,562 | +7,440 | 0.01% | 254,320 |
| 2013-11-13 | 2013-11-11 | 4.806 | 47,122 | -37,201 | 0.01% | 226,481 |
| 2013-11-12 | 2013-11-08 | 4.822 | 84,323 | +37,201 | 0.01% | 406,640 |
| 2013-10-24 | 2013-10-22 | 5.000 | 47,122 | +3,720 | 0.01% | 235,601 |
| 2013-09-11 | 2013-09-09 | 4.726 | 43,402 | +449 | 0.00% | 205,124 |
| 2013-08-26 | 2013-08-22 | 4.482 | 42,953 | -12,272 | 0.00% | 192,502 |
| 2013-08-13 | 2013-08-09 | 4.237 | 55,225 | +12,272 | 0.01% | 234,001 |
| 2013-06-11 | 2013-06-07 | 4.759 | 42,953 | -6,136 | 0.00% | 204,402 |
| 2013-03-05 | 2013-03-01 | 4.368 | 49,089 | -73,633 | 0.01% | 214,401 |
| 2013-02-18 | 2013-02-14 | 4.058 | 122,722 | -6,136 | 0.01% | 498,001 |
| 2013-02-15 | 2013-02-08 | 3.976 | 128,858 | -3,495,113 | 0.01% | 512,401 |
| 2013-02-05 | 2013-02-01 | 3.944 | 3,623,971 | +6,136 | 0.41% | 14,292,519 |
| 2013-02-04 | 2013-01-31 | 3.911 | 3,617,835 | -6,136 | 0.41% | 14,150,399 |
| 2013-01-29 | 2013-01-25 | 3.748 | 3,623,971 | +12,272 | 0.41% | 13,583,799 |
| 2013-01-25 | 2013-01-23 | 3.895 | 3,611,699 | +61,361 | 0.41% | 14,067,540 |
| 2013-01-23 | 2013-01-21 | 3.976 | 3,550,338 | -6,136 | 0.40% | 14,117,839 |
| 2013-01-22 | 2013-01-18 | 3.944 | 3,556,474 | -30,681 | 0.40% | 14,026,319 |
| 2013-01-21 | 2013-01-17 | 3.879 | 3,587,155 | +30,681 | 0.40% | 13,913,481 |
| 2013-01-15 | 2013-01-11 | 3.993 | 3,556,474 | -109,223 | 0.40% | 14,200,199 |
| 2013-01-14 | 2013-01-10 | 3.944 | 3,665,697 | -1,227 | 0.41% | 14,457,081 |
| 2013-01-10 | 2013-01-08 | 3.993 | 3,666,924 | -208,627 | 0.41% | 14,641,201 |
| 2013-01-09 | 2013-01-07 | 4.009 | 3,875,551 | +30,681 | 0.44% | 15,537,361 |
| 2012-12-27 | 2012-12-20 | 3.716 | 3,844,870 | -61,361 | 0.43% | 14,286,479 |
| 2012-12-20 | 2012-12-18 | 3.651 | 3,906,231 | -47,862 | 0.44% | 14,259,840 |
| 2012-12-19 | 2012-12-17 | 3.439 | 3,954,093 | +17,181 | 0.44% | 13,596,841 |
| 2012-12-13 | 2012-12-11 | 3.667 | 3,936,912 | +3,848 | 0.44% | 14,437,751 |
| 2012-12-12 | 2012-12-10 | 3.618 | 3,933,064 | -279,717 | 0.45% | 14,229,600 |
| 2012-12-10 | 2012-12-06 | 3.453 | 4,212,781 | -18,242 | 0.48% | 14,548,800 |
| 2012-12-07 | 2012-12-05 | 3.289 | 4,231,023 | -64,457 | 0.48% | 13,915,999 |
| 2012-12-03 | 2012-11-29 | 3.289 | 4,295,480 | -1,216 | 0.49% | 14,128,000 |
| 2012-11-30 | 2012-11-28 | 3.273 | 4,296,696 | -49,863 | 0.49% | 14,061,340 |
| 2012-11-29 | 2012-11-27 | 3.273 | 4,346,559 | +42,566 | 0.49% | 14,224,521 |
| 2012-11-16 | 2012-11-14 | 3.256 | 4,303,993 | -177,560 | 0.49% | 14,014,440 |
| 2012-11-15 | 2012-11-13 | 3.174 | 4,481,553 | -59,591 | 0.51% | 14,224,101 |
| 2012-11-14 | 2012-11-12 | 3.273 | 4,541,144 | -30,404 | 0.51% | 14,861,319 |
| 2012-11-13 | 2012-11-09 | 3.289 | 4,571,548 | -7,297 | 0.52% | 15,035,998 |
| 2012-10-08 | 2012-10-04 | 3.684 | 4,578,845 | +18,242 | 0.52% | 16,867,198 |
| 2012-10-05 | 2012-10-03 | 3.667 | 4,560,603 | -121,616 | 0.52% | 16,725,000 |
| 2012-10-03 | 2012-09-27 | 3.404 | 4,682,219 | -164,182 | 0.53% | 15,939,000 |
| 2012-09-28 | 2012-09-26 | 3.404 | 4,846,401 | +91,212 | 0.55% | 16,497,901 |
| 2012-09-26 | 2012-09-24 | 3.404 | 4,755,189 | -109,454 | 0.54% | 16,187,401 |
| 2012-09-25 | 2012-09-21 | 3.388 | 4,864,643 | -19,459 | 0.55% | 16,479,999 |
| 2012-09-24 | 2012-09-20 | 3.453 | 4,884,102 | -17,026 | 0.55% | 16,867,201 |
| 2012-09-20 | 2012-09-18 | 3.437 | 4,901,128 | -85,131 | 0.56% | 16,845,400 |
| 2012-09-17 | 2012-09-13 | 3.503 | 4,986,259 | -14,594 | 0.56% | 17,465,999 |
| 2012-09-12 | 2012-09-10 | 3.405 | 5,000,853 | +103,859 | 0.57% | 17,028,614 |
| 2012-09-11 | 2012-09-07 | 3.455 | 4,896,994 | -20,370 | 0.56% | 16,920,179 |
| 2012-09-04 | 2012-08-31 | 3.222 | 4,917,364 | -5,990 | 0.57% | 15,841,442 |
| 2012-09-03 | 2012-08-30 | 3.288 | 4,923,354 | -17,973 | 0.57% | 16,189,459 |
| 2012-08-31 | 2012-08-29 | 3.305 | 4,941,327 | +79,080 | 0.57% | 16,331,039 |
| 2012-08-23 | 2012-08-21 | 3.105 | 4,862,247 | +97,053 | 0.56% | 15,095,760 |
| 2012-08-22 | 2012-08-20 | 3.205 | 4,765,194 | +101,846 | 0.55% | 15,271,681 |
| 2012-08-21 | 2012-08-17 | 3.121 | 4,663,348 | +29,955 | 0.54% | 14,556,081 |
| 2012-08-16 | 2012-08-14 | 3.138 | 4,633,393 | +214,476 | 0.53% | 14,539,920 |
| 2012-08-14 | 2012-08-10 | 3.171 | 4,418,917 | +329,501 | 0.51% | 14,014,399 |
| 2012-08-10 | 2012-08-08 | 3.238 | 4,089,416 | -89,864 | 0.47% | 13,242,441 |
| 2012-08-09 | 2012-08-07 | 3.171 | 4,179,280 | +479,275 | 0.48% | 13,254,401 |
| 2012-08-07 | 2012-08-03 | 3.105 | 3,700,005 | +113,828 | 0.43% | 11,487,362 |
| 2012-08-06 | 2012-08-02 | 3.155 | 3,586,177 | +34,748 | 0.41% | 11,313,541 |
| 2012-08-02 | 2012-07-31 | 3.138 | 3,551,429 | +249,223 | 0.41% | 11,144,639 |
| 2012-06-04 | 2012-05-31 | 3.255 | 3,302,206 | -3,595 | 0.38% | 10,748,400 |
| 2012-06-01 | 2012-05-30 | 3.255 | 3,305,801 | -21,567 | 0.38% | 10,760,101 |
| 2012-04-10 | 2012-04-03 | 4.390 | 3,327,368 | +5,991 | 0.38% | 14,607,020 |
| 2012-04-03 | 2012-03-30 | 4.473 | 3,321,377 | -2,396 | 0.38% | 14,857,920 |
| 2012-03-16 | 2012-03-14 | 3.889 | 3,323,773 | +5,990 | 0.38% | 12,926,838 |
| 2012-02-29 | 2012-02-27 | 3.873 | 3,317,783 | +5,991 | 0.38% | 12,848,162 |
| 2012-01-20 | 2012-01-18 | 3.822 | 3,311,792 | +3,227,919 | 0.37% | 12,659,122 |
| 2012-01-12 | 2012-01-10 | 3.555 | 83,873 | +5,991 | 0.01% | 298,199 |
| 2011-12-15 | 2011-12-13 | 3.923 | 77,882 | +671 | 0.01% | 305,533 |
| 2011-11-09 | 2011-11-07 | 3.873 | 77,211 | -5,939 | 0.01% | 299,001 |
| 2011-11-08 | 2011-11-04 | 3.822 | 83,150 | +5,939 | 0.01% | 317,800 |
| 2011-10-26 | 2011-10-24 | 3.704 | 77,211 | +5,939 | 0.01% | 286,001 |
| 2011-09-07 | 2011-09-05 | 4.109 | 71,272 | +884 | 0.01% | 292,832 |
| 2011-08-10 | 2011-08-08 | 4.279 | 70,388 | -29,328 | 0.01% | 301,200 |
| 2011-08-09 | 2011-08-05 | 4.092 | 99,716 | +29,328 | 0.01% | 407,999 |
| 2011-08-08 | 2011-08-04 | 4.330 | 70,388 | -5,866 | 0.01% | 304,800 |
| 2011-08-02 | 2011-07-29 | 4.364 | 76,254 | -29,328 | 0.01% | 332,801 |
| 2011-07-29 | 2011-07-27 | 4.705 | 105,582 | -11,731 | 0.01% | 496,800 |
| 2011-07-28 | 2011-07-26 | 4.705 | 117,313 | -70,388 | 0.01% | 551,998 |
| 2011-07-13 | 2011-07-11 | 4.910 | 187,701 | +5,865 | 0.02% | 921,598 |
| 2011-07-11 | 2011-07-07 | 4.825 | 181,836 | +11,732 | 0.02% | 877,302 |
| 2011-06-24 | 2011-06-22 | 4.620 | 170,104 | +58,656 | 0.02% | 785,899 |
| 2011-06-17 | 2011-06-15 | 4.620 | 111,448 | +5,866 | 0.01% | 514,902 |
| 2011-06-16 | 2011-06-14 | 4.569 | 105,582 | +5,866 | 0.01% | 482,400 |
| 2011-06-07 | 2011-06-02 | 4.825 | 99,716 | +17,597 | 0.01% | 481,098 |
| 2011-04-20 | 2011-04-18 | 5.012 | 82,119 | -11,732 | 0.01% | 411,598 |
| 2011-04-07 | 2011-04-04 | 5.012 | 93,851 | +11,732 | 0.01% | 470,402 |
| 2011-04-01 | 2011-03-30 | 5.080 | 82,119 | -4,693 | 0.01% | 417,198 |
| 2011-03-23 | 2011-03-21 | 5.012 | 86,812 | +4,693 | 0.01% | 435,121 |
| 2011-03-17 | 2011-03-15 | 5.115 | 82,119 | -4,693 | 0.01% | 419,998 |
| 2011-03-14 | 2011-03-10 | 5.200 | 86,812 | -5,866 | 0.01% | 451,401 |
| 2011-03-10 | 2011-03-08 | 5.132 | 92,678 | -10,558 | 0.01% | 475,582 |
| 2011-03-07 | 2011-03-03 | 5.097 | 103,236 | -5,865 | 0.01% | 526,241 |
| 2011-03-03 | 2011-03-01 | 4.927 | 109,101 | +4,692 | 0.01% | 537,538 |
| 2011-02-09 | 2011-02-07 | 5.370 | 104,409 | -12,904 | 0.01% | 560,701 |
| 2011-02-07 | 2011-01-31 | 5.046 | 117,313 | +5,865 | 0.01% | 591,998 |
| 2011-01-27 | 2011-01-25 | 5.080 | 111,448 | +12,905 | 0.01% | 566,202 |
| 2011-01-19 | 2011-01-17 | 5.063 | 98,543 | +1,173 | 0.01% | 498,959 |
| 2011-01-12 | 2011-01-10 | 5.268 | 97,370 | +5,866 | 0.01% | 512,940 |
| 2011-01-11 | 2011-01-07 | 5.268 | 91,504 | -11,732 | 0.01% | 482,038 |
| 2011-01-06 | 2011-01-04 | 5.438 | 103,236 | +11,732 | 0.01% | 561,441 |
| 2011-01-04 | 2010-12-31 | 5.268 | 91,504 | -5,866 | 0.01% | 482,038 |
| 2010-12-30 | 2010-12-28 | 5.097 | 97,370 | +5,866 | 0.01% | 496,340 |
| 2010-12-16 | 2010-12-14 | 5.166 | 91,504 | +616 | 0.01% | 472,741 |
| 2010-11-11 | 2010-11-09 | 5.304 | 90,888 | +11,652 | 0.01% | 482,039 |
| 2010-10-21 | 2010-10-19 | 5.544 | 79,236 | +34,957 | 0.01% | 439,281 |
| 2010-10-19 | 2010-10-15 | 5.784 | 44,279 | -34,957 | 0.01% | 256,121 |
| 2010-10-13 | 2010-10-11 | 5.063 | 79,236 | +34,957 | 0.01% | 401,201 |
| 2010-09-02 | 2010-08-31 | 4.703 | 44,279 | +485 | 0.01% | 208,241 |
| 2010-08-16 | 2010-08-12 | 4.460 | 43,794 | -10,372 | 0.01% | 195,320 |
| 2010-07-28 | 2010-07-26 | 4.894 | 54,166 | +10,372 | 0.01% | 265,078 |
| 2010-07-19 | 2010-07-15 | 4.460 | 43,794 | -14,982 | 0.01% | 195,320 |
| 2010-07-05 | 2010-06-30 | 4.321 | 58,776 | +17,287 | 0.01% | 253,979 |
| 2010-06-29 | 2010-06-25 | 4.599 | 41,489 | -17,287 | 0.01% | 190,799 |
| 2010-06-24 | 2010-06-22 | 4.738 | 58,776 | -5,763 | 0.01% | 278,459 |
| 2010-06-15 | 2010-06-11 | 4.425 | 64,539 | -5,762 | 0.01% | 285,602 |
| 2010-06-11 | 2010-06-09 | 4.200 | 70,301 | +17,287 | 0.01% | 295,240 |
| 2010-06-08 | 2010-06-04 | 4.599 | 53,014 | +11,525 | 0.01% | 243,801 |
| 2010-04-09 | 2010-04-07 | 6.057 | 41,489 | -5,762 | 0.01% | 251,279 |
| 2010-03-25 | 2010-03-23 | 5.675 | 47,251 | -5,763 | 0.01% | 268,137 |
| 2010-03-18 | 2010-03-16 | 5.414 | 53,014 | +5,763 | 0.01% | 287,041 |
| 2010-01-22 | 2010-01-20 | 6.057 | 47,251 | -5,763 | 0.01% | 286,177 |
| 2010-01-21 | 2010-01-19 | 5.918 | 53,014 | +5,763 | 0.01% | 313,721 |
| 2010-01-15 | 2010-01-13 | 5.328 | 47,251 | -2,305 | 0.01% | 251,737 |
| 2010-01-12 | 2010-01-08 | 5.536 | 49,556 | -11,525 | 0.01% | 274,338 |
| 2010-01-06 | 2010-01-04 | 5.432 | 61,081 | -28,232 | 0.01% | 331,800 |
| 2010-01-04 | 2009-12-29 | 5.223 | 89,313 | -12,596 | 0.01% | 466,439 |
| 2009-12-29 | 2009-12-24 | 4.978 | 101,909 | -5,725 | 0.01% | 507,302 |
| 2009-12-23 | 2009-12-21 | 4.891 | 107,634 | -29,771 | 0.01% | 526,401 |
| 2009-12-22 | 2009-12-18 | 4.803 | 137,405 | -114,504 | 0.02% | 660,001 |
| 2009-12-15 | 2009-12-11 | 4.629 | 251,909 | +5,725 | 0.03% | 1,166,001 |
| 2009-12-08 | 2009-12-04 | 5.013 | 246,184 | -11,450 | 0.03% | 1,234,102 |
| 2009-11-27 | 2009-11-25 | 4.541 | 257,634 | -5,725 | 0.03% | 1,170,000 |
| 2009-11-24 | 2009-11-20 | 4.349 | 263,359 | +5,725 | 0.03% | 1,145,399 |
| 2009-11-18 | 2009-11-16 | 4.559 | 257,634 | -114,504 | 0.03% | 1,174,500 |
| 2009-11-17 | 2009-11-13 | 4.733 | 372,138 | -11,450 | 0.05% | 1,761,500 |
| 2009-11-16 | 2009-11-12 | 4.349 | 383,588 | +11,450 | 0.05% | 1,668,298 |
| 2009-09-28 | 2009-09-24 | 4.052 | 372,138 | -5,725 | 0.05% | 1,508,000 |
| 2009-09-21 | 2009-09-17 | 4.419 | 377,863 | -11,451 | 0.05% | 1,669,799 |
| 2009-09-18 | 2009-09-16 | 4.105 | 389,314 | -2,290 | 0.05% | 1,598,002 |
| 2009-09-17 | 2009-09-15 | 4.052 | 391,604 | +2,290 | 0.05% | 1,586,881 |
| 2009-09-15 | 2009-09-11 | 3.982 | 389,314 | -2,290 | 0.05% | 1,550,402 |
| 2009-09-11 | 2009-09-09 | 3.703 | 391,604 | -11,450 | 0.05% | 1,450,081 |
| 2009-09-08 | 2009-09-04 | 3.581 | 403,054 | -28,626 | 0.05% | 1,443,200 |
| 2009-09-04 | 2009-09-02 | 3.441 | 431,680 | +28,626 | 0.06% | 1,485,380 |
| 2009-08-31 | 2009-08-27 | 3.458 | 403,054 | -6,870 | 0.05% | 1,393,920 |
| 2009-08-27 | 2009-08-25 | 3.458 | 409,924 | +12,916 | 0.05% | 1,417,461 |
| 2009-08-24 | 2009-08-20 | 3.334 | 397,008 | -11,279 | 0.05% | 1,323,519 |
| 2009-08-21 | 2009-08-19 | 3.263 | 408,287 | -11,279 | 0.05% | 1,332,160 |
| 2009-08-19 | 2009-08-17 | 3.405 | 419,566 | +22,558 | 0.06% | 1,428,481 |
| 2009-08-12 | 2009-08-10 | 3.600 | 397,008 | -11,279 | 0.05% | 1,429,119 |
| 2009-08-06 | 2009-08-04 | 3.617 | 408,287 | +107,147 | 0.05% | 1,476,960 |
| 2009-08-04 | 2009-07-31 | 3.547 | 301,140 | -11,278 | 0.04% | 1,068,001 |
| 2009-07-31 | 2009-07-29 | 3.476 | 312,418 | +11,278 | 0.04% | 1,085,838 |
| 2009-07-28 | 2009-07-24 | 3.564 | 301,140 | -16,918 | 0.04% | 1,073,341 |
| 2009-07-24 | 2009-07-22 | 3.422 | 318,058 | -16,918 | 0.04% | 1,088,521 |
| 2009-07-23 | 2009-07-21 | 3.351 | 334,976 | -5,639 | 0.04% | 1,122,661 |
| 2009-07-22 | 2009-07-20 | 3.369 | 340,615 | -22,557 | 0.05% | 1,147,600 |
| 2009-07-17 | 2009-07-15 | 3.263 | 363,172 | +5,639 | 0.05% | 1,184,959 |
| 2009-07-10 | 2009-07-08 | 3.227 | 357,533 | +11,279 | 0.05% | 1,153,880 |
| 2009-07-07 | 2009-07-03 | 3.369 | 346,254 | +11,278 | 0.05% | 1,166,599 |
| 2009-07-06 | 2009-07-02 | 3.422 | 334,976 | -11,278 | 0.05% | 1,146,421 |
| 2009-07-03 | 2009-06-30 | 3.476 | 346,254 | -5,640 | 0.05% | 1,203,439 |
| 2009-06-30 | 2009-06-26 | 3.635 | 351,894 | -11,278 | 0.05% | 1,279,201 |
| 2009-06-26 | 2009-06-24 | 3.547 | 363,172 | -5,640 | 0.05% | 1,287,999 |
| 2009-06-25 | 2009-06-23 | 3.387 | 368,812 | +5,640 | 0.05% | 1,249,141 |
| 2009-06-24 | 2009-06-22 | 3.476 | 363,172 | -2,256 | 0.05% | 1,262,239 |
| 2009-06-22 | 2009-06-18 | 3.298 | 365,428 | -11,279 | 0.05% | 1,205,280 |
| 2009-06-17 | 2009-06-15 | 3.387 | 376,707 | +11,279 | 0.06% | 1,275,881 |
| 2009-06-15 | 2009-06-11 | 3.511 | 365,428 | -5,639 | 0.05% | 1,283,040 |
| 2009-06-12 | 2009-06-10 | 3.600 | 371,067 | +16,918 | 0.05% | 1,335,739 |
| 2009-06-10 | 2009-06-08 | 3.688 | 354,149 | -11,279 | 0.05% | 1,306,238 |
| 2009-06-09 | 2009-06-05 | 3.688 | 365,428 | +11,279 | 0.05% | 1,347,840 |
| 2009-06-08 | 2009-06-04 | 3.706 | 354,149 | +22,557 | 0.05% | 1,312,518 |
| 2009-06-05 | 2009-06-03 | 3.759 | 331,592 | -16,918 | 0.05% | 1,246,559 |
| 2009-06-02 | 2009-05-29 | 3.582 | 348,510 | -3,384 | 0.05% | 1,248,360 |
| 2009-06-01 | 2009-05-27 | 3.547 | 351,894 | +20,302 | 0.05% | 1,248,001 |
| 2009-05-29 | 2009-05-26 | 3.529 | 331,592 | +33,836 | 0.05% | 1,170,120 |
| 2009-05-22 | 2009-05-20 | 3.511 | 297,756 | +5,639 | 0.04% | 1,045,439 |
| 2009-05-20 | 2009-05-18 | 3.387 | 292,117 | -3,383 | 0.04% | 989,380 |
| 2009-05-19 | 2009-05-15 | 3.245 | 295,500 | -19,174 | 0.04% | 958,918 |
| 2009-05-12 | 2009-05-08 | 3.050 | 314,674 | +22,557 | 0.05% | 959,759 |
| 2009-04-21 | 2009-04-17 | 2.749 | 292,117 | -3,383 | 0.04% | 802,900 |
| 2009-04-15 | 2009-04-09 | 2.607 | 295,500 | -7,896 | 0.04% | 770,279 |
| 2009-04-02 | 2009-03-31 | 2.146 | 303,396 | -16,917 | 0.04% | 650,981 |
| 2009-04-01 | 2009-03-30 | 2.341 | 320,313 | +16,917 | 0.05% | 749,759 |
| 2009-03-31 | 2009-03-27 | 2.128 | 303,396 | -11,278 | 0.04% | 645,601 |
| 2009-03-26 | 2009-03-24 | 1.968 | 314,674 | -5,639 | 0.05% | 619,380 |
| 2009-03-19 | 2009-03-17 | 1.862 | 320,313 | +5,639 | 0.05% | 596,399 |
| 2009-02-26 | 2009-02-24 | 1.880 | 314,674 | -22,557 | 0.05% | 591,480 |
| 2009-02-24 | 2009-02-20 | 1.933 | 337,231 | +11,278 | 0.05% | 651,819 |
| 2009-02-19 | 2009-02-17 | 1.844 | 325,953 | -16,918 | 0.05% | 601,120 |
| 2009-02-18 | 2009-02-16 | 1.844 | 342,871 | +11,279 | 0.05% | 632,320 |
| 2009-02-17 | 2009-02-13 | 1.915 | 331,592 | +28,196 | 0.05% | 635,040 |
| 2009-02-16 | 2009-02-12 | 1.862 | 303,396 | -22,557 | 0.04% | 564,901 |
| 2009-02-13 | 2009-02-11 | 1.968 | 325,953 | +33,836 | 0.05% | 641,580 |
| 2009-02-12 | 2009-02-10 | 1.844 | 292,117 | -142,111 | 0.04% | 538,720 |
| 2009-02-11 | 2009-02-09 | 1.773 | 434,228 | -112,786 | 0.06% | 770,000 |
| 2009-02-06 | 2009-02-04 | 1.756 | 547,014 | -115,042 | 0.08% | 960,300 |
| 2009-01-08 | 2009-01-06 | 1.809 | 662,056 | -1,128 | 0.10% | 1,197,479 |
| 2008-12-29 | 2008-12-22 | 1.702 | 663,184 | +178,202 | 0.10% | 1,128,960 |
| 2008-12-23 | 2008-12-19 | 1.702 | 484,982 | +192,865 | 0.07% | 825,601 |
| 2008-12-22 | 2008-12-18 | 1.702 | 292,117 | -159,029 | 0.04% | 497,280 |
| 2008-12-16 | 2008-12-12 | 1.756 | 451,146 | +159,029 | 0.07% | 792,000 |
| 2008-11-24 | 2008-11-20 | 1.472 | 292,117 | -1,128 | 0.04% | 429,940 |
| 2008-11-18 | 2008-11-14 | 1.844 | 293,245 | -19,173 | 0.04% | 540,800 |
| 2008-11-17 | 2008-11-13 | 1.649 | 312,418 | +19,173 | 0.05% | 515,219 |
| 2008-11-11 | 2008-11-07 | 1.454 | 293,245 | -33,836 | 0.04% | 426,400 |
| 2008-11-10 | 2008-11-06 | 1.401 | 327,081 | +33,836 | 0.05% | 458,200 |
| 2008-09-25 | 2008-09-23 | 2.394 | 293,245 | -28,196 | 0.04% | 702,001 |
| 2008-09-17 | 2008-09-12 | 2.447 | 321,441 | -5,640 | 0.05% | 786,599 |
| 2008-09-02 | 2008-08-29 | 2.873 | 327,081 | -5,639 | 0.05% | 939,601 |
| 2008-08-29 | 2008-08-27 | 2.802 | 332,720 | +5,639 | 0.05% | 932,200 |
| 2008-08-15 | 2008-08-13 | 2.642 | 327,081 | -5,639 | 0.05% | 864,201 |
| 2008-08-07 | 2008-08-04 | 3.139 | 332,720 | -72,183 | 0.05% | 1,044,300 |
| 2008-08-05 | 2008-08-01 | 3.334 | 404,903 | +90,229 | 0.06% | 1,349,839 |
| 2008-08-01 | 2008-07-30 | 3.547 | 314,674 | +11,278 | 0.05% | 1,115,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 303,396 | -5,639 | 0.04% | 1,178,222 |
| 2008-07-09 | 2008-07-07 | 3.706 | 309,035 | +5,639 | 0.04% | 1,145,321 |
| 2008-07-07 | 2008-07-03 | 3.564 | 303,396 | -3,383 | 0.04% | 1,081,382 |
| 2008-06-19 | 2008-06-17 | 4.522 | 306,779 | -84,590 | 0.04% | 1,387,199 |
| 2008-06-18 | 2008-06-16 | 4.522 | 391,369 | +5,639 | 0.06% | 1,769,700 |
| 2008-06-16 | 2008-06-12 | 4.575 | 385,730 | +19,174 | 0.06% | 1,764,722 |
| 2008-06-13 | 2008-06-11 | 4.699 | 366,556 | -2,256 | 0.05% | 1,722,500 |
| 2008-06-12 | 2008-06-10 | 4.717 | 368,812 | -11,278 | 0.05% | 1,739,642 |
| 2008-06-05 | 2008-06-03 | 4.788 | 380,090 | +22,557 | 0.05% | 1,819,799 |
| 2008-06-03 | 2008-05-30 | 4.965 | 357,533 | -12,407 | 0.05% | 1,775,200 |
| 2008-06-02 | 2008-05-29 | 4.664 | 369,940 | +16,918 | 0.05% | 1,725,282 |
| 2008-05-29 | 2008-05-27 | 4.717 | 353,022 | +22,558 | 0.05% | 1,665,162 |
| 2008-05-27 | 2008-05-23 | 4.788 | 330,464 | +1,128 | 0.05% | 1,582,199 |
| 2008-05-26 | 2008-05-22 | 4.876 | 329,336 | +11,278 | 0.05% | 1,605,998 |
| 2008-05-23 | 2008-05-21 | 4.876 | 318,058 | +11,279 | 0.05% | 1,551,001 |
| 2008-05-22 | 2008-05-20 | 5.001 | 306,779 | +25,941 | 0.04% | 1,534,079 |
| 2008-05-21 | 2008-05-19 | 5.160 | 280,838 | -1,128 | 0.04% | 1,449,179 |
| 2008-05-20 | 2008-05-16 | 5.054 | 281,966 | +20,301 | 0.04% | 1,424,999 |
| 2008-05-19 | 2008-05-15 | 5.142 | 261,665 | +3,384 | 0.04% | 1,345,602 |
| 2008-05-16 | 2008-05-14 | 4.983 | 258,281 | +42,859 | 0.04% | 1,286,980 |
| 2008-05-15 | 2008-05-13 | 4.894 | 215,422 | +5,639 | 0.03% | 1,054,319 |
| 2008-05-13 | 2008-05-08 | 5.373 | 209,783 | +21,430 | 0.03% | 1,127,161 |
| 2008-05-09 | 2008-05-07 | 5.231 | 188,353 | +28,196 | 0.03% | 985,298 |
| 2008-05-08 | 2008-05-06 | 5.355 | 160,157 | -6,767 | 0.02% | 857,681 |
| 2008-05-07 | 2008-05-05 | 4.717 | 166,924 | -41,731 | 0.02% | 787,360 |
| 2008-05-05 | 2008-04-30 | 4.593 | 208,655 | +96,996 | 0.03% | 958,300 |
| 2008-05-02 | 2008-04-29 | 4.610 | 111,659 | +12,407 | 0.02% | 514,802 |
| 2008-04-24 | 2008-04-22 | 4.522 | 99,252 | +1,128 | 0.01% | 448,800 |
| 2008-04-22 | 2008-04-18 | 4.593 | 98,124 | -4,512 | 0.01% | 450,659 |
| 2008-04-21 | 2008-04-17 | 4.646 | 102,636 | -188,353 | 0.01% | 476,842 |
| 2008-04-16 | 2008-04-14 | 4.575 | 290,989 | -5,639 | 0.04% | 1,331,280 |
| 2008-04-14 | 2008-04-10 | 4.610 | 296,628 | +3,383 | 0.04% | 1,367,598 |
| 2008-04-11 | 2008-04-09 | 4.486 | 293,245 | +16,918 | 0.04% | 1,315,601 |
| 2008-04-10 | 2008-04-08 | 4.823 | 276,327 | -27,069 | 0.04% | 1,332,801 |
| 2008-04-08 | 2008-04-03 | 4.451 | 303,396 | +5,640 | 0.04% | 1,350,382 |
| 2008-04-07 | 2008-04-02 | 4.433 | 297,756 | +124,065 | 0.04% | 1,319,999 |
| 2008-04-03 | 2008-04-01 | 4.415 | 173,691 | +23,685 | 0.02% | 766,919 |
| 2008-03-31 | 2008-03-27 | 3.972 | 150,006 | +3,384 | 0.02% | 595,840 |
| 2008-03-28 | 2008-03-26 | 3.742 | 146,622 | +39,475 | 0.02% | 548,599 |
| 2008-03-27 | 2008-03-25 | 3.671 | 107,147 | +5,639 | 0.02% | 393,300 |
| 2008-03-19 | 2008-03-17 | 3.901 | 101,508 | +5,640 | 0.01% | 396,001 |
| 2008-03-14 | 2008-03-12 | 4.593 | 95,868 | +2,255 | 0.01% | 440,298 |
| 2008-03-06 | 2008-03-04 | 5.036 | 93,613 | +5,640 | 0.01% | 471,441 |
| 2008-03-05 | 2008-03-03 | 5.142 | 87,973 | +5,639 | 0.01% | 452,398 |
| 2008-03-04 | 2008-02-29 | 5.302 | 82,334 | +2,256 | 0.01% | 436,539 |
| 2008-02-29 | 2008-02-27 | 5.515 | 80,078 | +2,255 | 0.01% | 441,618 |
| 2008-02-27 | 2008-02-25 | 5.444 | 77,823 | +6,768 | 0.01% | 423,662 |
| 2008-01-28 | 2008-01-24 | 5.231 | 71,055 | -5,640 | 0.01% | 371,698 |
| 2008-01-18 | 2008-01-16 | 7.306 | 76,695 | -5,639 | 0.01% | 560,322 |
| 2007-12-27 | 2007-12-20 | 8.210 | 82,334 | -5,639 | 0.01% | 675,979 |
| 2007-12-14 | 2007-12-12 | 8.228 | 87,973 | +28,196 | 0.01% | 723,837 |
| 2007-12-13 | 2007-12-11 | 8.405 | 59,777 | -3,383 | 0.01% | 502,442 |
| 2007-12-12 | 2007-12-10 | 7.980 | 63,160 | -3,384 | 0.01% | 503,997 |
| 2007-12-10 | 2007-12-06 | 7.891 | 66,544 | +3,384 | 0.01% | 525,100 |
| 2007-11-28 | 2007-11-26 | 8.246 | 63,160 | +5,639 | 0.01% | 520,797 |
| 2007-11-26 | 2007-11-22 | 8.671 | 57,521 | +1,128 | 0.01% | 498,779 |
| 2007-11-22 | 2007-11-20 | 9.381 | 56,393 | +16,918 | 0.01% | 528,998 |
| 2007-11-12 | 2007-11-08 | 10.196 | 39,475 | -7,895 | 0.01% | 402,497 |
| 2007-10-23 | 2007-10-18 | 8.689 | 47,370 | -2,256 | 0.01% | 411,597 |
| 2007-10-18 | 2007-10-16 | 8.618 | 49,626 | +2,256 | 0.01% | 427,680 |
| 2007-10-10 | 2007-10-08 | 9.700 | 47,370 | +5,639 | 0.01% | 459,477 |
| 2007-10-09 | 2007-10-05 | 9.469 | 41,731 | -3,384 | 0.01% | 395,160 |
| 2007-10-08 | 2007-10-04 | 9.132 | 45,115 | -5,639 | 0.01% | 412,004 |
| 2007-10-05 | 2007-10-03 | 9.434 | 50,754 | -2,256 | 0.01% | 478,801 |
| 2007-09-21 | 2007-09-19 | 8.849 | 53,010 | -2,255 | 0.01% | 469,063 |
| 2007-09-18 | 2007-09-14 | 8.671 | 55,265 | +2,255 | 0.01% | 479,217 |
| 2007-09-17 | 2007-09-13 | 8.831 | 53,010 | -2,255 | 0.01% | 468,123 |
| 2007-09-06 | 2007-09-04 | 8.937 | 55,265 | -5,640 | 0.01% | 493,917 |
| 2007-09-05 | 2007-09-03 | 9.008 | 60,905 | +7,895 | 0.01% | 548,643 |
| 2007-09-03 | 2007-08-30 | 8.760 | 53,010 | -13,534 | 0.01% | 464,363 |
| 2007-08-31 | 2007-08-29 | 8.334 | 66,544 | +5,639 | 0.01% | 554,600 |
| 2007-08-30 | 2007-08-28 | 8.334 | 60,905 | -5,639 | 0.01% | 507,603 |
| 2007-08-29 | 2007-08-27 | 8.795 | 66,544 | +7,895 | 0.01% | 585,280 |
| 2007-08-28 | 2007-08-24 | 9.008 | 58,649 | +5,639 | 0.01% | 528,320 |
| 2007-08-23 | 2007-08-21 | 8.512 | 53,010 | -3,383 | 0.01% | 451,203 |
| 2007-08-21 | 2007-08-17 | 7.625 | 56,393 | +1,128 | 0.01% | 429,998 |
| 2007-08-20 | 2007-08-16 | 7.838 | 55,265 | +2,255 | 0.01% | 433,157 |
| 2007-08-16 | 2007-08-14 | 8.033 | 53,010 | -11,278 | 0.01% | 425,823 |
| 2007-08-15 | 2007-08-13 | 7.785 | 64,288 | +5,639 | 0.01% | 500,458 |
| 2007-08-14 | 2007-08-10 | 8.122 | 58,649 | +5,639 | 0.01% | 476,320 |
| 2007-08-13 | 2007-08-09 | 8.476 | 53,010 | -13,534 | 0.01% | 449,323 |
| 2007-08-09 | 2007-08-07 | 7.412 | 66,544 | +5,639 | 0.01% | 493,240 |
| 2007-08-07 | 2007-08-03 | 8.884 | 60,905 | -5,639 | 0.01% | 541,083 |
| 2007-08-06 | 2007-08-02 | 8.742 | 66,544 | +5,639 | 0.01% | 581,740 |
| 2007-08-03 | 2007-08-01 | 9.115 | 60,905 | -4,511 | 0.01% | 555,123 |
| 2007-08-02 | 2007-07-31 | 9.221 | 65,416 | +18,046 | 0.01% | 603,199 |
| 2007-07-31 | 2007-07-27 | 10.214 | 47,370 | +5,639 | 0.01% | 483,837 |
| 2007-07-27 | 2007-07-25 | 10.569 | 41,731 | -5,639 | 0.01% | 441,040 |
| 2007-07-26 | 2007-07-24 | 10.657 | 47,370 | +2,255 | 0.01% | 504,837 |
| 2007-07-18 | 2007-07-16 | 9.664 | 45,115 | -1,127 | 0.01% | 436,004 |
| 2007-07-17 | 2007-07-13 | 9.274 | 46,242 | -2,256 | 0.01% | 428,856 |
| 2007-07-16 | 2007-07-12 | 10.019 | 48,498 | -13,535 | 0.01% | 485,898 |
| 2007-07-04 | 2007-06-29 | 8.086 | 62,033 | +1,128 | 0.01% | 501,604 |
| 2007-06-26 | 2007-06-22 | 8.175 | 60,905 | 0.01% | 497,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy