History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 +0
2021-10-21 2021-10-19 10.703 0 +0
2021-10-20 2021-10-18 10.354 0 +0
2021-10-19 2021-10-15 10.429 0 +0
2021-10-18 2021-10-12 10.429 0 +0
2021-10-15 2021-10-11 10.392 0 +0
2021-10-12 2021-10-08 11.449 0 +0
2021-10-11 2021-10-07 11.885 0 +0
2021-10-08 2021-10-06 11.922 0 +0
2021-10-07 2021-10-05 11.362 0 +0
2021-10-06 2021-10-04 10.653 0 +0
2021-10-05 2021-09-30 10.802 0 +0
2021-10-04 2021-09-29 10.877 0 +0
2021-09-30 2021-09-28 10.640 0 +0
2021-09-29 2021-09-27 10.292 0 +0
2021-09-28 2021-09-24 10.765 0 +0
2021-09-27 2021-09-23 11.076 0 +0
2021-09-24 2021-09-21 10.280 0 +0
2021-09-23 2021-09-20 10.168 0 +0
2021-09-21 2021-09-17 10.367 0 +0
2021-09-20 2021-09-16 10.603 0 +0
2021-09-17 2021-09-15 10.640 0 +0
2021-09-16 2021-09-14 10.006 0 +0
2021-09-15 2021-09-13 10.217 0 +0
2021-09-14 2021-09-10 10.765 0 +0
2021-09-13 2021-09-09 10.130 0 +0
2021-09-10 2021-09-08 10.230 0 +0
2021-09-09 2021-09-07 10.080 0 +0
2021-09-08 2021-09-06 10.358 0 +0
2021-09-07 2021-09-03 10.650 0 +0
2021-09-06 2021-09-02 10.384 0 +0
2021-09-03 2021-09-01 9.850 0 +0
2021-09-02 2021-08-31 9.838 0 +0
2021-09-01 2021-08-30 9.876 0 +0
2021-08-31 2021-08-27 9.965 0 +0
2021-08-30 2021-08-26 9.520 0 +0
2021-08-27 2021-08-25 9.190 0 +0
2021-08-26 2021-08-24 9.051 0 +0
2021-08-25 2021-08-23 8.530 0 +0
2021-08-24 2021-08-20 8.416 0 +0
2021-08-23 2021-08-19 8.683 0 +0
2021-08-20 2021-08-18 8.645 0 +0
2021-08-19 2021-08-17 8.340 0 +0
2021-08-18 2021-08-16 8.314 0 +0
2021-08-17 2021-08-13 8.327 0 +0
2021-08-16 2021-08-12 7.946 0 +0
2021-08-13 2021-08-11 8.111 0 +0
2021-08-12 2021-08-10 8.035 0 +0
2021-08-11 2021-08-09 7.794 0 +0
2021-08-10 2021-08-06 7.680 0 +0
2021-08-09 2021-08-05 7.591 0 +0
2021-08-06 2021-08-04 7.654 0 +0
2021-08-05 2021-08-03 7.654 0 +0
2021-08-04 2021-08-02 7.540 0 +0
2021-08-03 2021-07-30 7.426 0 +0
2021-08-02 2021-07-29 7.362 0 +0
2021-07-30 2021-07-28 7.299 0 +0
2021-07-29 2021-07-27 7.312 0 +0
2021-07-28 2021-07-26 7.388 0 +0
2021-07-27 2021-07-23 7.540 0 +0
2021-07-26 2021-07-22 7.629 0 +0
2021-07-23 2021-07-21 7.604 0 +0
2021-07-22 2021-07-20 7.591 0 +0
2021-07-21 2021-07-19 7.680 0 +0
2021-07-20 2021-07-16 7.718 0 +0
2021-07-19 2021-07-15 7.819 0 +0
2021-07-16 2021-07-14 7.807 0 +0
2021-07-15 2021-07-13 7.883 0 +0
2021-07-14 2021-07-12 7.984 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 7.769 0 +0
2021-07-09 2021-07-07 7.642 0 +0
2021-07-08 2021-07-06 7.591 0 +0
2021-07-07 2021-07-05 7.642 0 +0
2021-07-06 2021-07-02 7.731 0 +0
2021-07-05 2021-06-30 7.591 0 +0
2021-07-02 2021-06-29 7.540 0 +0
2021-06-30 2021-06-28 7.667 0 +0
2021-06-29 2021-06-25 7.566 0 +0
2021-06-28 2021-06-24 7.604 0 +0
2021-06-25 2021-06-23 7.502 0 +0
2021-06-24 2021-06-22 7.502 0 +0
2021-06-23 2021-06-21 7.527 0 +0
2021-06-22 2021-06-18 7.566 0 +0
2021-06-21 2021-06-17 7.375 0 +0
2021-06-18 2021-06-16 7.375 0 +0
2021-06-17 2021-06-15 7.426 0 +0
2021-06-16 2021-06-11 7.464 0 +0
2021-06-15 2021-06-10 7.464 0 +0
2021-06-11 2021-06-09 7.566 0 +0
2021-06-10 2021-06-08 7.566 0 +0
2021-06-09 2021-06-07 7.591 0 +0
2021-06-08 2021-06-04 7.566 0 +0
2021-06-07 2021-06-03 7.604 0 +0
2021-06-04 2021-06-02 7.654 0 +0
2021-06-03 2021-06-01 7.578 0 +0
2021-06-02 2021-05-31 7.578 0 +0
2021-06-01 2021-05-28 7.680 0 +0
2021-05-31 2021-05-27 7.794 0 +0
2021-05-28 2021-05-26 7.731 0 +0
2021-05-27 2021-05-25 7.718 0 +0
2021-05-26 2021-05-24 7.807 0 +0
2021-05-25 2021-05-21 7.781 0 +0
2021-05-24 2021-05-20 7.896 0 +0
2021-05-21 2021-05-18 7.883 0 +0
2021-05-20 2021-05-17 7.781 0 +0
2021-05-18 2021-05-14 7.731 0 +0
2021-05-17 2021-05-13 7.756 0 +0
2021-05-14 2021-05-12 8.035 0 +0
2021-05-13 2021-05-11 8.213 0 +0
2021-05-12 2021-05-10 8.200 0 +0
2021-05-11 2021-05-07 7.883 0 +0
2021-05-10 2021-05-06 7.870 0 +0
2021-05-07 2021-05-05 7.832 0 +0
2021-05-06 2021-05-04 7.845 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.997 0 +0
2021-05-03 2021-04-29 7.934 0 +0
2021-04-30 2021-04-28 7.934 0 +0
2021-04-29 2021-04-27 7.896 0 +0
2021-04-28 2021-04-26 7.883 0 +0
2021-04-27 2021-04-23 7.896 0 +0
2021-04-26 2021-04-22 7.857 0 +0
2021-04-23 2021-04-21 7.819 0 +0
2021-04-22 2021-04-20 7.959 0 +0
2021-04-21 2021-04-19 7.934 0 +0
2021-04-20 2021-04-16 7.984 0 +0
2021-04-19 2021-04-15 7.946 0 +0
2021-04-16 2021-04-14 7.870 0 +0
2021-04-15 2021-04-13 7.946 0 +0
2021-04-14 2021-04-12 7.997 0 +0
2021-04-13 2021-04-09 7.934 0 +0
2021-04-12 2021-04-08 8.023 0 +0
2021-04-09 2021-04-07 8.023 0 +0
2021-04-08 2021-04-01 8.035 0 +0
2021-04-07 2021-03-31 8.073 0 +0
2021-04-01 2021-03-30 8.099 0 +0
2021-03-31 2021-03-29 8.023 0 +0
2021-03-30 2021-03-26 7.896 0 +0
2021-03-29 2021-03-25 7.883 0 +0
2021-03-26 2021-03-24 7.934 0 +0
2021-03-25 2021-03-23 7.959 0 +0
2021-03-24 2021-03-22 8.124 0 +0
2021-03-23 2021-03-19 8.137 0 +0
2021-03-22 2021-03-18 7.997 0 +0
2021-03-19 2021-03-17 8.023 0 +0
2021-03-18 2021-03-16 8.175 0 +0
2021-03-17 2021-03-15 8.111 0 +0
2021-03-16 2021-03-12 7.896 0 +0
2021-03-15 2021-03-11 7.883 0 +0
2021-03-12 2021-03-10 7.908 0 +0
2021-03-11 2021-03-09 7.616 0 +0
2021-03-10 2021-03-08 7.769 0 +0
2021-03-09 2021-03-05 7.731 0 +0
2021-03-08 2021-03-04 7.832 0 +0
2021-03-05 2021-03-03 7.870 0 +0
2021-03-04 2021-03-02 7.819 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.756 0 +0
2021-03-01 2021-02-25 7.870 0 +0
2021-02-26 2021-02-24 7.629 0 +0
2021-02-25 2021-02-23 7.743 0 +0
2021-02-24 2021-02-22 7.870 0 +0
2021-02-23 2021-02-19 7.807 0 +0
2021-02-22 2021-02-18 7.845 0 +0
2021-02-19 2021-02-17 7.857 0 +0
2021-02-18 2021-02-16 7.845 0 +0
2021-02-17 2021-02-11 7.743 0 +0
2021-02-16 2021-02-09 7.515 0 +0
2021-02-10 2021-02-08 7.616 0 +0
2021-02-09 2021-02-05 7.553 0 +0
2021-02-08 2021-02-04 7.616 0 +0
2021-02-05 2021-02-03 7.807 0 +0
2021-02-04 2021-02-02 7.667 0 +0
2021-02-03 2021-02-01 7.629 0 +0
2021-02-02 2021-01-29 7.642 0 +0
2021-02-01 2021-01-28 7.769 0 +0
2021-01-29 2021-01-27 7.896 0 +0
2021-01-28 2021-01-26 8.073 0 +0
2021-01-27 2021-01-25 8.162 0 +0
2021-01-26 2021-01-22 8.175 0 +0
2021-01-25 2021-01-21 8.314 0 +0
2021-01-22 2021-01-20 8.441 0 +0
2021-01-21 2021-01-19 8.378 0 +0
2021-01-20 2021-01-18 8.327 0 +0
2021-01-19 2021-01-15 8.314 0 +0
2021-01-18 2021-01-14 8.314 0 +0
2021-01-15 2021-01-13 8.378 0 +0
2021-01-14 2021-01-12 8.314 0 +0
2021-01-13 2021-01-11 8.340 0 +0
2021-01-12 2021-01-08 8.302 0 +0
2021-01-11 2021-01-07 7.908 0 +0
2021-01-08 2021-01-06 7.718 0 +0
2021-01-07 2021-01-05 7.743 0 +0
2021-01-06 2021-01-04 7.718 0 +0
2021-01-05 2020-12-31 7.692 0 +0
2021-01-04 2020-12-29 7.857 0 +0
2020-12-30 2020-12-28 7.718 0 +0
2020-12-29 2020-12-24 8.048 0 +0
2020-12-28 2020-12-22 7.984 0 +0
2020-12-23 2020-12-21 8.264 0 +0
2020-12-22 2020-12-18 8.251 0 +0
2020-12-21 2020-12-17 8.226 0 +0
2020-12-18 2020-12-16 8.251 0 +0
2020-12-17 2020-12-15 8.416 0 +0
2020-12-16 2020-12-14 8.327 0 +0
2020-12-15 2020-12-11 8.251 0 +0
2020-12-14 2020-12-10 8.099 0 +0
2020-12-11 2020-12-09 8.662 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.584 0 +0
2020-12-08 2020-12-04 8.623 0 +0
2020-12-07 2020-12-03 8.727 0 +0
2020-12-04 2020-12-02 8.480 0 +0
2020-12-03 2020-12-01 8.480 0 +0
2020-12-02 2020-11-30 7.908 0 +0
2020-12-01 2020-11-27 7.766 0 +0
2020-11-30 2020-11-26 7.545 0 +0
2020-11-27 2020-11-25 7.545 0 +0
2020-11-26 2020-11-24 7.532 0 +0
2020-11-25 2020-11-23 7.597 0 +0
2020-11-24 2020-11-20 7.571 0 +0
2020-11-23 2020-11-19 7.688 0 +0
2020-11-20 2020-11-18 7.688 0 +0
2020-11-19 2020-11-17 7.662 0 +0
2020-11-18 2020-11-16 7.571 0 +0
2020-11-17 2020-11-13 7.532 0 +0
2020-11-16 2020-11-12 7.545 0 +0
2020-11-13 2020-11-11 7.662 0 +0
2020-11-12 2020-11-10 7.532 0 +0
2020-11-11 2020-11-09 7.454 0 +0
2020-11-10 2020-11-06 7.376 0 +0
2020-11-09 2020-11-05 7.363 0 +0
2020-11-06 2020-11-04 7.285 0 +0
2020-11-05 2020-11-03 7.259 0 +0
2020-11-04 2020-11-02 7.207 0 +0
2020-11-03 2020-10-30 7.207 0 +0
2020-11-02 2020-10-29 7.402 0 +0
2020-10-30 2020-10-28 7.337 0 +0
2020-10-29 2020-10-27 7.506 0 +0
2020-10-28 2020-10-23 7.441 0 +0
2020-10-27 2020-10-22 7.272 0 +0
2020-10-23 2020-10-21 7.688 0 +0
2020-10-22 2020-10-20 7.623 0 +0
2020-10-21 2020-10-19 7.584 0 +0
2020-10-20 2020-10-16 7.701 0 +0
2020-10-19 2020-10-15 7.610 0 +0
2020-10-16 2020-10-14 7.753 0 +0
2020-10-15 2020-10-12 7.869 0 +0
2020-10-14 2020-10-09 7.753 0 +0
2020-10-12 2020-10-08 7.817 0 +0
2020-10-09 2020-10-07 7.895 0 +0
2020-10-08 2020-10-06 7.960 0 +0
2020-10-07 2020-10-05 7.999 0 +0
2020-10-06 2020-09-30 7.895 0 +0
2020-10-05 2020-09-29 7.753 0 +0
2020-09-30 2020-09-28 7.869 0 +0
2020-09-29 2020-09-25 7.623 0 +0
2020-09-28 2020-09-24 7.805 0 +0
2020-09-25 2020-09-23 7.921 0 +0
2020-09-24 2020-09-22 7.869 0 +0
2020-09-23 2020-09-21 7.934 0 +0
2020-09-22 2020-09-18 7.986 0 +0
2020-09-21 2020-09-17 7.986 0 +0
2020-09-18 2020-09-16 7.973 0 +0
2020-09-17 2020-09-15 8.025 0 +0
2020-09-16 2020-09-14 7.947 0 +0
2020-09-15 2020-09-11 7.869 0 +0
2020-09-14 2020-09-10 7.869 0 +0
2020-09-11 2020-09-09 7.817 0 +0
2020-09-10 2020-09-08 7.817 0 +0
2020-09-09 2020-09-07 8.187 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.413 0 +0
2020-09-04 2020-09-02 8.320 0 +0
2020-09-03 2020-09-01 8.467 0 +0
2020-09-02 2020-08-31 8.507 0 +0
2020-09-01 2020-08-28 8.520 0 +0
2020-08-31 2020-08-27 8.520 0 +0
2020-08-28 2020-08-26 8.453 0 +0
2020-08-27 2020-08-25 8.453 0 +0
2020-08-26 2020-08-24 8.333 0 +0
2020-08-25 2020-08-21 8.507 0 +0
2020-08-24 2020-08-20 8.533 0 +0
2020-08-21 2020-08-19 8.680 0 +0
2020-08-20 2020-08-18 8.733 0 +0
2020-08-19 2020-08-17 8.720 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.653 0 +0
2020-08-14 2020-08-12 8.547 0 +0
2020-08-13 2020-08-11 8.920 0 +0
2020-08-12 2020-08-10 9.080 0 +0
2020-08-11 2020-08-07 8.947 0 +0
2020-08-10 2020-08-06 8.760 0 +0
2020-08-07 2020-08-05 8.787 0 +0
2020-08-06 2020-08-04 8.733 0 +0
2020-08-05 2020-08-03 8.773 0 +0
2020-08-04 2020-07-31 8.920 0 +0
2020-08-03 2020-07-30 8.400 0 +0
2020-07-31 2020-07-29 8.307 0 +0
2020-07-30 2020-07-28 8.333 0 +0
2020-07-29 2020-07-27 8.227 0 +0
2020-07-28 2020-07-24 7.987 0 +0
2020-07-27 2020-07-23 8.160 0 +0
2020-07-24 2020-07-22 8.067 0 +0
2020-07-23 2020-07-21 8.200 0 +0
2020-07-22 2020-07-20 8.213 0 +0
2020-07-21 2020-07-17 7.893 0 +0
2020-07-20 2020-07-16 7.707 0 +0
2020-07-17 2020-07-15 7.800 0 +0
2020-07-16 2020-07-14 7.787 0 +0
2020-07-15 2020-07-13 7.960 0 +0
2020-07-14 2020-07-10 7.773 0 +0
2020-07-13 2020-07-09 7.867 0 +0
2020-07-10 2020-07-08 7.947 0 +0
2020-07-09 2020-07-07 7.867 0 +0
2020-07-08 2020-07-06 7.973 0 +0
2020-07-07 2020-07-03 7.493 0 +0
2020-07-06 2020-07-02 7.413 0 +0
2020-07-03 2020-06-30 7.440 0 +0
2020-07-02 2020-06-29 7.400 0 +0
2020-06-30 2020-06-26 7.440 0 +0
2020-06-29 2020-06-24 7.507 0 +0
2020-06-26 2020-06-23 7.480 0 +0
2020-06-24 2020-06-22 7.467 0 +0
2020-06-23 2020-06-19 7.680 0 +0
2020-06-22 2020-06-18 7.560 0 +0
2020-06-19 2020-06-17 7.373 0 +0
2020-06-18 2020-06-16 7.320 0 +0
2020-06-17 2020-06-15 6.960 0 +0
2020-06-16 2020-06-12 7.067 0 +0
2020-06-15 2020-06-11 7.227 0 +0
2020-06-12 2020-06-10 7.293 0 +0
2020-06-11 2020-06-09 7.373 0 +0
2020-06-10 2020-06-08 7.280 0 +0
2020-06-09 2020-06-05 7.227 0 +0
2020-06-08 2020-06-04 7.133 0 +0
2020-06-05 2020-06-03 7.080 0 +0
2020-06-04 2020-06-02 7.067 0 +0
2020-06-03 2020-06-01 7.053 0 +0
2020-06-02 2020-05-29 6.893 0 +0
2020-06-01 2020-05-28 6.800 0 +0
2020-05-29 2020-05-27 6.987 0 +0
2020-05-28 2020-05-26 7.160 0 +0
2020-05-27 2020-05-25 7.133 0 +0
2020-05-26 2020-05-22 7.040 0 +0
2020-05-25 2020-05-21 7.467 0 +0
2020-05-22 2020-05-20 7.560 0 +0
2020-05-21 2020-05-19 7.507 0 +0
2020-05-20 2020-05-18 7.387 0 +0
2020-05-19 2020-05-15 7.440 0 +0
2020-05-18 2020-05-14 7.507 0 +0
2020-05-15 2020-05-13 7.653 0 +0
2020-05-14 2020-05-12 7.627 0 +0
2020-05-13 2020-05-11 7.707 0 +0
2020-05-12 2020-05-08 7.840 0 +0
2020-05-11 2020-05-07 7.867 0 +0
2020-05-08 2020-05-06 7.813 0 +0
2020-05-07 2020-05-05 7.933 0 +0
2020-05-06 2020-05-04 7.733 0 +0
2020-05-05 2020-04-29 7.827 0 +0
2020-05-04 2020-04-28 8.160 0 +0
2020-04-29 2020-04-27 8.160 0 +0
2020-04-28 2020-04-24 7.960 0 +0
2020-04-27 2020-04-23 7.960 0 +0
2020-04-24 2020-04-22 7.960 0 +0
2020-04-23 2020-04-21 8.027 0 +0
2020-04-22 2020-04-20 8.173 0 +0
2020-04-21 2020-04-17 7.933 0 +0
2020-04-20 2020-04-16 7.787 0 +0
2020-04-17 2020-04-15 7.707 0 +0
2020-04-16 2020-04-14 7.907 0 +0
2020-04-15 2020-04-09 7.893 0 +0
2020-04-14 2020-04-08 7.960 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.747 0 +0
2020-04-07 2020-04-03 7.707 0 +0
2020-04-06 2020-04-02 7.573 0 +0
2020-04-03 2020-04-01 7.533 0 +0
2020-04-02 2020-03-31 7.760 0 +0
2020-04-01 2020-03-30 7.573 0 +0
2020-03-31 2020-03-27 7.693 0 +0
2020-03-30 2020-03-26 7.667 0 +0
2020-03-27 2020-03-25 7.760 0 +0
2020-03-26 2020-03-24 7.200 0 +0
2020-03-25 2020-03-23 7.120 0 +0
2020-03-24 2020-03-20 7.307 0 +0
2020-03-23 2020-03-19 7.053 0 +0
2020-03-20 2020-03-18 7.453 0 +0
2020-03-19 2020-03-17 7.933 0 +0
2020-03-18 2020-03-16 8.200 0 +0
2020-03-17 2020-03-13 8.427 0 +0
2020-03-16 2020-03-12 8.827 0 +0
2020-03-13 2020-03-11 8.973 0 +0
2020-03-12 2020-03-10 8.827 0 +0
2020-03-11 2020-03-09 8.507 0 +0
2020-03-10 2020-03-06 8.480 0 +0
2020-03-09 2020-03-05 8.573 0 +0
2020-03-06 2020-03-04 8.360 0 +0
2020-03-05 2020-03-03 8.360 0 +0
2020-03-04 2020-03-02 8.240 0 +0
2020-03-03 2020-02-28 8.280 0 +0
2020-03-02 2020-02-27 8.347 0 +0
2020-02-28 2020-02-26 8.080 0 +0
2020-02-27 2020-02-25 8.147 0 +0
2020-02-26 2020-02-24 8.307 0 +0
2020-02-25 2020-02-21 8.653 0 +0
2020-02-24 2020-02-20 8.613 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.493 0 +0
2020-02-19 2020-02-17 8.467 0 +0
2020-02-18 2020-02-14 8.560 0 +0
2020-02-17 2020-02-13 8.560 0 +0
2020-02-14 2020-02-12 8.667 0 +0
2020-02-13 2020-02-11 8.560 0 +0
2020-02-12 2020-02-10 8.533 0 +0
2020-02-11 2020-02-07 8.387 0 +0
2020-02-10 2020-02-06 8.280 0 +0
2020-02-07 2020-02-05 8.373 0 +0
2020-02-06 2020-02-04 8.400 0 +0
2020-02-05 2020-02-03 8.160 0 +0
2020-02-04 2020-01-31 8.107 0 +0
2020-02-03 2020-01-30 8.307 0 +0
2020-01-31 2020-01-29 8.533 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 8.960 0 +0
2020-01-23 2020-01-21 8.760 0 +0
2020-01-22 2020-01-20 8.853 0 +0
2020-01-21 2020-01-17 8.747 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.053 0 +0
2020-01-16 2020-01-14 8.080 0 +0
2020-01-15 2020-01-13 8.027 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.000 0 +0
2020-01-10 2020-01-08 8.000 0 +0
2020-01-09 2020-01-07 8.093 0 +0
2020-01-08 2020-01-06 8.093 0 +0
2020-01-07 2020-01-03 7.987 0 +0
2020-01-06 2020-01-02 7.813 0 +0
2020-01-03 2019-12-31 7.773 0 +0
2020-01-02 2019-12-27 7.733 0 +0
2019-12-30 2019-12-24 7.827 0 +0
2019-12-27 2019-12-20 7.920 0 +0
2019-12-23 2019-12-19 8.120 0 +0
2019-12-20 2019-12-18 8.133 0 +0
2019-12-19 2019-12-17 8.120 0 +0
2019-12-18 2019-12-16 8.080 0 +0
2019-12-17 2019-12-13 7.867 0 +0
2019-12-16 2019-12-12 7.747 0 +0
2019-12-13 2019-12-11 8.098 0 +0
2019-12-12 2019-12-10 7.975 0 +0
2019-12-11 2019-12-09 7.756 0 +0
2019-12-10 2019-12-06 7.729 0 +0
2019-12-09 2019-12-05 7.784 0 +0
2019-12-06 2019-12-04 7.715 0 +0
2019-12-05 2019-12-03 7.825 0 +0
2019-12-04 2019-12-02 7.948 0 +0
2019-12-03 2019-11-29 8.207 0 +0
2019-12-02 2019-11-28 8.221 0 +0
2019-11-29 2019-11-27 8.357 0 +0
2019-11-28 2019-11-26 8.193 0 +0
2019-11-27 2019-11-25 8.193 0 +0
2019-11-26 2019-11-22 8.125 0 +0
2019-11-25 2019-11-21 8.139 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.193 0 +0
2019-11-20 2019-11-18 8.180 0 +0
2019-11-19 2019-11-15 8.193 0 +0
2019-11-18 2019-11-14 8.111 0 +0
2019-11-15 2019-11-13 8.098 0 +0
2019-11-14 2019-11-12 8.262 0 +0
2019-11-13 2019-11-11 8.193 0 +0
2019-11-12 2019-11-08 8.275 0 +0
2019-11-11 2019-11-07 8.262 0 +0
2019-11-08 2019-11-06 8.316 0 +0
2019-11-07 2019-11-05 8.453 0 +0
2019-11-06 2019-11-04 8.426 0 +0
2019-11-05 2019-11-01 8.098 0 +0
2019-11-04 2019-10-31 8.193 0 +0
2019-11-01 2019-10-30 8.207 0 +0
2019-10-31 2019-10-29 8.221 0 +0
2019-10-30 2019-10-28 8.289 0 +0
2019-10-29 2019-10-25 8.385 0 +0
2019-10-28 2019-10-24 8.357 0 +0
2019-10-25 2019-10-23 8.248 0 +0
2019-10-24 2019-10-22 8.330 0 +0
2019-10-23 2019-10-21 8.289 0 +0
2019-10-22 2019-10-18 8.303 0 +0
2019-10-21 2019-10-17 8.330 0 +0
2019-10-18 2019-10-16 8.166 0 +0
2019-10-17 2019-10-15 8.248 0 +0
2019-10-16 2019-10-14 8.262 0 +0
2019-10-15 2019-10-11 8.330 0 +0
2019-10-14 2019-10-10 8.193 0 +0
2019-10-11 2019-10-09 8.275 0 +0
2019-10-10 2019-10-08 8.289 0 +0
2019-10-09 2019-10-04 8.166 0 +0
2019-10-08 2019-10-03 8.193 0 +0
2019-10-04 2019-10-02 8.275 0 +0
2019-10-03 2019-09-30 8.316 0 +0
2019-10-02 2019-09-27 8.275 0 +0
2019-09-30 2019-09-26 8.385 0 +0
2019-09-27 2019-09-25 8.426 0 +0
2019-09-26 2019-09-24 8.630 0 +0
2019-09-25 2019-09-23 8.671 0 +0
2019-09-24 2019-09-20 8.972 0 +0
2019-09-23 2019-09-19 8.480 0 +0
2019-09-20 2019-09-18 8.535 0 +0
2019-09-19 2019-09-17 8.548 0 +0
2019-09-18 2019-09-16 8.576 0 +0
2019-09-17 2019-09-13 8.562 0 +0
2019-09-16 2019-09-12 8.589 0 +0
2019-09-13 2019-09-11 8.699 0 +0
2019-09-12 2019-09-10 8.357 0 +0
2019-09-11 2019-09-09 8.759 0 +0
2019-09-10 2019-09-06 8.983 0 +0
2019-09-09 2019-09-05 8.927 0 +0
2019-09-06 2019-09-04 8.885 0 +0
2019-09-05 2019-09-03 8.675 0 +0
2019-09-04 2019-09-02 8.689 0 +0
2019-09-03 2019-08-30 8.857 0 +0
2019-09-02 2019-08-29 8.591 0 +0
2019-08-30 2019-08-28 8.423 0 +0
2019-08-29 2019-08-27 8.100 0 +0
2019-08-28 2019-08-26 7.904 0 +0
2019-08-27 2019-08-23 8.311 0 +0
2019-08-26 2019-08-22 8.591 0 +0
2019-08-23 2019-08-21 8.661 0 +0
2019-08-22 2019-08-20 8.899 0 +0
2019-08-21 2019-08-19 8.857 0 +0
2019-08-20 2019-08-16 8.549 0 +0
2019-08-19 2019-08-15 8.451 0 +0
2019-08-16 2019-08-14 8.493 0 +0
2019-08-15 2019-08-13 8.395 0 +0
2019-08-14 2019-08-12 8.787 0 +0
2019-08-13 2019-08-09 8.759 0 +0
2019-08-12 2019-08-08 8.703 0 +0
2019-08-09 2019-08-07 8.605 0 +0
2019-08-08 2019-08-06 8.773 0 +0
2019-08-07 2019-08-05 8.955 0 +0
2019-08-06 2019-08-02 9.334 0 +0
2019-08-05 2019-08-01 9.614 0 +0
2019-08-02 2019-07-31 9.810 0 +0
2019-08-01 2019-07-30 10.020 0 +0
2019-07-31 2019-07-29 10.090 0 +0
2019-07-30 2019-07-26 9.978 0 +0
2019-07-29 2019-07-25 10.203 0 +0
2019-07-26 2019-07-24 10.315 0 +0
2019-07-25 2019-07-23 10.245 0 +0
2019-07-24 2019-07-22 10.189 0 +0
2019-07-23 2019-07-19 10.273 0 +0
2019-07-22 2019-07-18 10.525 0 +0
2019-07-19 2019-07-17 10.273 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.118 0 +0
2019-07-16 2019-07-12 9.894 0 +0
2019-07-15 2019-07-11 10.020 0 +0
2019-07-12 2019-07-10 9.950 0 +0
2019-07-11 2019-07-09 10.048 0 +0
2019-07-10 2019-07-08 10.076 0 +0
2019-07-09 2019-07-05 10.048 0 +0
2019-07-08 2019-07-04 9.922 0 +0
2019-07-05 2019-07-03 9.992 0 +0
2019-07-04 2019-07-02 10.301 0 +0
2019-07-03 2019-06-28 10.777 0 +0
2019-07-02 2019-06-27 11.352 0 +0
2019-06-28 2019-06-26 10.959 0 +0
2019-06-27 2019-06-25 10.945 0 +0
2019-06-26 2019-06-24 10.777 0 +0
2019-06-25 2019-06-21 10.581 0 +0
2019-06-24 2019-06-20 10.693 0 +0
2019-06-21 2019-06-19 10.847 0 +0
2019-06-20 2019-06-18 10.903 0 +0
2019-06-19 2019-06-17 11.001 0 +0
2019-06-18 2019-06-14 11.043 0 +0
2019-06-17 2019-06-13 10.889 0 +0
2019-06-14 2019-06-12 10.959 0 +0
2019-06-13 2019-06-11 11.057 0 +0
2019-06-12 2019-06-10 10.917 0 +0
2019-06-11 2019-06-06 10.399 0 +0
2019-06-10 2019-06-05 10.595 0 +0
2019-06-06 2019-06-04 10.539 0 +0
2019-06-05 2019-06-03 10.763 0 +0
2019-06-04 2019-05-31 10.651 0 +0
2019-06-03 2019-05-30 10.679 0 +0
2019-05-31 2019-05-29 10.721 0 +0
2019-05-30 2019-05-28 10.679 0 +0
2019-05-29 2019-05-27 11.043 0 +0
2019-05-28 2019-05-24 10.987 0 +0
2019-05-27 2019-05-23 10.665 0 +0
2019-05-24 2019-05-22 11.001 0 +0
2019-05-23 2019-05-21 11.128 0 +0
2019-05-22 2019-05-20 11.043 0 +0
2019-05-21 2019-05-17 11.057 0 +0
2019-05-20 2019-05-16 10.931 0 +0
2019-05-17 2019-05-15 11.001 0 +0
2019-05-16 2019-05-14 10.945 0 +0
2019-05-15 2019-05-10 11.015 0 +0
2019-05-14 2019-05-09 11.085 0 +0
2019-05-10 2019-05-08 11.226 0 +0
2019-05-09 2019-05-07 11.240 0 +0
2019-05-08 2019-05-06 11.254 0 +0
2019-05-07 2019-05-03 11.324 0 +0
2019-05-06 2019-05-02 11.254 0 +0
2019-05-03 2019-04-30 11.310 0 +0
2019-05-02 2019-04-29 11.464 0 +0
2019-04-30 2019-04-26 11.632 0 +0
2019-04-29 2019-04-25 11.534 0 +0
2019-04-26 2019-04-24 11.744 0 +0
2019-04-25 2019-04-23 11.478 0 +0
2019-04-24 2019-04-18 11.548 0 +0
2019-04-23 2019-04-17 11.408 0 +0
2019-04-18 2019-04-16 11.408 0 +0
2019-04-17 2019-04-15 11.422 0 +0
2019-04-16 2019-04-12 11.394 0 +0
2019-04-15 2019-04-11 11.604 0 +0
2019-04-12 2019-04-10 11.618 0 +0
2019-04-11 2019-04-09 11.604 0 +0
2019-04-10 2019-04-08 11.562 0 +0
2019-04-09 2019-04-04 11.898 0 +0
2019-04-08 2019-04-03 11.912 0 +0
2019-04-04 2019-04-02 11.632 0 +0
2019-04-03 2019-04-01 11.450 0 +0
2019-04-02 2019-03-29 11.492 0 +0
2019-04-01 2019-03-28 11.492 0 +0
2019-03-29 2019-03-27 11.562 0 +0
2019-03-28 2019-03-26 11.786 0 +0
2019-03-27 2019-03-25 11.604 0 +0
2019-03-26 2019-03-22 11.548 0 +0
2019-03-25 2019-03-21 11.562 0 +0
2019-03-22 2019-03-20 11.590 0 +0
2019-03-21 2019-03-19 11.898 0 +0
2019-03-20 2019-03-18 12.024 0 +0
2019-03-19 2019-03-15 12.221 0 +0
2019-03-18 2019-03-14 12.052 0 +0
2019-03-15 2019-03-13 11.772 0 +0
2019-03-14 2019-03-12 12.109 0 +0
2019-03-13 2019-03-11 11.520 0 +0
2019-03-12 2019-03-08 11.296 0 +0
2019-03-11 2019-03-07 11.352 0 +0
2019-03-08 2019-03-06 11.366 0 +0
2019-03-07 2019-03-05 11.562 0 +0
2019-03-06 2019-03-04 11.632 0 +0
2019-03-05 2019-03-01 11.534 0 +0
2019-03-04 2019-02-28 11.464 0 +0
2019-03-01 2019-02-27 11.576 0 +0
2019-02-28 2019-02-26 11.772 0 +0
2019-02-27 2019-02-25 11.898 0 +0
2019-02-26 2019-02-22 12.080 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.240 0 +0
2019-02-21 2019-02-19 11.240 0 +0
2019-02-20 2019-02-18 11.394 0 +0
2019-02-19 2019-02-15 11.282 0 +0
2019-02-18 2019-02-14 11.380 0 +0
2019-02-15 2019-02-13 11.142 0 +0
2019-02-14 2019-02-12 11.071 0 +0
2019-02-13 2019-02-11 11.436 0 +0
2019-02-12 2019-02-08 11.422 0 +0
2019-02-11 2019-02-04 11.324 0 +0
2019-02-08 2019-01-31 11.688 0 +0
2019-02-01 2019-01-30 11.604 0 +0
2019-01-31 2019-01-29 11.688 0 +0
2019-01-30 2019-01-28 11.716 0 +0
2019-01-29 2019-01-25 11.772 0 +0
2019-01-28 2019-01-24 11.772 0 +0
2019-01-25 2019-01-23 11.632 0 +0
2019-01-24 2019-01-22 11.758 0 +0
2019-01-23 2019-01-21 11.632 0 +0
2019-01-22 2019-01-18 11.576 0 +0
2019-01-21 2019-01-17 11.576 0 +0
2019-01-18 2019-01-16 11.632 0 +0
2019-01-17 2019-01-15 11.688 0 +0
2019-01-16 2019-01-14 11.506 0 +0
2019-01-15 2019-01-11 11.744 0 +0
2019-01-14 2019-01-10 11.688 0 +0
2019-01-11 2019-01-09 11.562 0 +0
2019-01-10 2019-01-08 11.422 0 +0
2019-01-09 2019-01-07 11.576 0 +0
2019-01-08 2019-01-04 11.492 0 +0
2019-01-07 2019-01-03 11.366 0 +0
2019-01-04 2019-01-02 11.674 0 +0
2019-01-03 2018-12-31 11.744 0 +0
2019-01-02 2018-12-27 11.338 0 +0
2018-12-28 2018-12-24 11.604 0 +0
2018-12-27 2018-12-20 11.814 0 +0
2018-12-21 2018-12-19 11.828 0 +0
2018-12-20 2018-12-18 11.842 0 +0
2018-12-19 2018-12-17 12.080 0 +0
2018-12-18 2018-12-14 12.024 0 +0
2018-12-17 2018-12-13 12.179 0 +0
2018-12-14 2018-12-12 12.209 0 +0
2018-12-13 2018-12-11 12.152 0 +0
2018-12-12 2018-12-10 12.365 0 +0
2018-12-11 2018-12-07 12.436 0 +0
2018-12-10 2018-12-06 12.323 0 +0
2018-12-07 2018-12-05 12.507 0 +0
2018-12-06 2018-12-04 12.564 0 +0
2018-12-05 2018-12-03 12.607 0 +0
2018-12-04 2018-11-30 12.507 0 +0
2018-12-03 2018-11-29 12.465 0 +0
2018-11-30 2018-11-28 12.479 0 +0
2018-11-29 2018-11-27 12.323 0 +0
2018-11-28 2018-11-26 12.266 0 +0
2018-11-27 2018-11-23 11.839 0 +0
2018-11-26 2018-11-22 11.911 0 +0
2018-11-23 2018-11-21 11.797 0 +0
2018-11-22 2018-11-20 11.683 0 +0
2018-11-21 2018-11-19 11.911 0 +0
2018-11-20 2018-11-16 11.825 0 +0
2018-11-19 2018-11-15 11.243 0 +0
2018-11-16 2018-11-14 11.228 0 +0
2018-11-15 2018-11-13 10.958 0 +0
2018-11-14 2018-11-12 10.930 0 +0
2018-11-13 2018-11-09 10.887 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 10.859 0 +0
2018-11-08 2018-11-06 10.887 0 +0
2018-11-07 2018-11-05 11.328 0 +0
2018-11-06 2018-11-02 10.688 0 +0
2018-11-05 2018-11-01 10.162 0 +0
2018-11-02 2018-10-31 10.049 0 +0
2018-11-01 2018-10-30 9.921 0 +0
2018-10-31 2018-10-29 9.978 0 +0
2018-10-30 2018-10-26 10.034 0 +0
2018-10-29 2018-10-25 10.148 0 +0
2018-10-26 2018-10-24 10.404 0 +0
2018-10-25 2018-10-23 10.447 0 +0
2018-10-24 2018-10-22 11.129 0 +0
2018-10-23 2018-10-19 11.001 0 +0
2018-10-22 2018-10-18 10.105 0 +0
2018-10-19 2018-10-16 9.978 0 +0
2018-10-18 2018-10-15 10.262 0 +0
2018-10-16 2018-10-12 10.191 0 +0
2018-10-15 2018-10-11 9.992 0 +0
2018-10-12 2018-10-10 10.660 0 +0
2018-10-11 2018-10-09 10.589 0 +0
2018-10-10 2018-10-08 11.044 0 +0
2018-10-09 2018-10-05 11.328 0 +0
2018-10-08 2018-10-04 11.427 0 +0
2018-10-05 2018-10-03 11.797 0 +0
2018-10-04 2018-10-02 11.569 0 +0
2018-10-03 2018-09-28 12.465 0 +0
2018-10-02 2018-09-27 12.380 0 +0
2018-09-28 2018-09-26 12.507 0 +0
2018-09-27 2018-09-24 12.252 0 +0
2018-09-26 2018-09-21 12.877 0 +0
2018-09-24 2018-09-20 12.095 0 +0
2018-09-21 2018-09-19 11.925 0 +0
2018-09-20 2018-09-18 11.797 0 +0
2018-09-19 2018-09-17 11.854 0 +0
2018-09-18 2018-09-14 12.579 0 +0
2018-09-17 2018-09-13 12.465 0 +0
2018-09-14 2018-09-12 12.934 0 +0
2018-09-13 2018-09-11 12.507 0 +0
2018-09-12 2018-09-10 12.525 0 +0
2018-09-11 2018-09-07 12.583 0 +0
2018-09-10 2018-09-06 13.104 0 +0
2018-09-07 2018-09-05 12.713 0 +0
2018-09-06 2018-09-04 12.873 0 +0
2018-09-05 2018-09-03 12.916 0 +0
2018-09-04 2018-08-31 13.003 0 +0
2018-09-03 2018-08-30 12.945 0 +0
2018-08-31 2018-08-29 13.133 0 +0
2018-08-30 2018-08-28 13.220 0 +0
2018-08-29 2018-08-27 13.090 0 +0
2018-08-28 2018-08-24 13.003 0 +0
2018-08-27 2018-08-23 12.959 0 +0
2018-08-24 2018-08-22 13.278 0 +0
2018-08-23 2018-08-21 13.480 0 +0
2018-08-22 2018-08-20 12.930 0 +0
2018-08-21 2018-08-17 12.916 0 +0
2018-08-20 2018-08-16 12.873 0 +0
2018-08-17 2018-08-15 13.147 0 +0
2018-08-16 2018-08-14 14.261 0 +0
2018-08-15 2018-08-13 14.189 0 +0
2018-08-14 2018-08-10 13.986 0 +0
2018-08-13 2018-08-09 13.726 0 +0
2018-08-10 2018-08-08 13.639 0 +0
2018-08-09 2018-08-07 13.740 0 +0
2018-08-08 2018-08-06 13.523 0 +0
2018-08-07 2018-08-03 13.422 0 +0
2018-08-06 2018-08-02 14.464 0 +0
2018-08-03 2018-08-01 14.579 0 +0
2018-08-02 2018-07-31 14.897 0 +0
2018-08-01 2018-07-30 15.216 0 +0
2018-07-31 2018-07-27 15.129 0 +0
2018-07-30 2018-07-26 14.897 0 +0
2018-07-27 2018-07-25 14.492 0 +0
2018-07-26 2018-07-24 14.695 0 +0
2018-07-25 2018-07-23 14.116 0 +0
2018-07-24 2018-07-20 14.333 0 +0
2018-07-23 2018-07-19 14.218 0 +0
2018-07-20 2018-07-18 14.174 0 +0
2018-07-19 2018-07-17 14.362 0 +0
2018-07-18 2018-07-16 14.449 0 +0
2018-07-17 2018-07-13 14.015 0 +0
2018-07-16 2018-07-12 13.422 0 +0
2018-07-13 2018-07-11 13.335 0 +0
2018-07-12 2018-07-10 13.393 0 +0
2018-07-11 2018-07-09 13.176 0 +0
2018-07-10 2018-07-06 13.090 0 +0
2018-07-09 2018-07-05 13.061 0 +0
2018-07-06 2018-07-04 12.901 0 +0
2018-07-05 2018-07-03 12.815 0 +0
2018-07-04 2018-06-29 11.846 0 +0
2018-07-03 2018-06-28 11.614 0 +0
2018-06-29 2018-06-27 11.499 0 +0
2018-06-28 2018-06-26 11.658 0 +0
2018-06-27 2018-06-25 11.773 0 +0
2018-06-26 2018-06-22 11.759 0 +0
2018-06-25 2018-06-21 11.585 0 +0
2018-06-22 2018-06-20 11.687 0 +0
2018-06-21 2018-06-19 11.311 0 +0
2018-06-20 2018-06-15 11.643 0 +0
2018-06-19 2018-06-14 11.108 0 +0
2018-06-15 2018-06-13 11.166 0 +0
2018-06-14 2018-06-12 11.325 0 +0
2018-06-13 2018-06-11 11.499 0 +0
2018-06-12 2018-06-08 11.282 0 +0
2018-06-11 2018-06-07 11.484 0 +0
2018-06-08 2018-06-06 11.643 0 +0
2018-06-07 2018-06-05 11.339 0 +0
2018-06-06 2018-06-04 11.282 0 +0
2018-06-05 2018-06-01 11.296 0 +0
2018-06-04 2018-05-31 11.166 0 +0
2018-06-01 2018-05-30 10.819 0 +0
2018-05-31 2018-05-29 10.906 0 +0
2018-05-30 2018-05-28 10.934 0 +0
2018-05-29 2018-05-25 10.992 0 +0
2018-05-28 2018-05-24 11.238 0 +0
2018-05-25 2018-05-23 11.224 0 +0
2018-05-24 2018-05-21 11.195 0 +0
2018-05-23 2018-05-18 11.195 0 +0
2018-05-21 2018-05-17 11.325 0 +0
2018-05-18 2018-05-16 11.339 0 +0
2018-05-17 2018-05-15 11.499 0 +0
2018-05-16 2018-05-14 11.484 0 +0
2018-05-15 2018-05-11 11.311 0 +0
2018-05-14 2018-05-10 11.282 0 +0
2018-05-11 2018-05-09 11.224 0 +0
2018-05-10 2018-05-08 11.296 0 +0
2018-05-09 2018-05-07 11.137 0 +0
2018-05-08 2018-05-04 11.296 0 +0
2018-05-07 2018-05-03 11.166 0 +0
2018-05-04 2018-05-02 10.978 0 +0
2018-05-03 2018-04-30 10.819 0 +0
2018-05-02 2018-04-27 10.949 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.455 0 +0
2018-04-26 2018-04-24 11.513 0 +0
2018-04-25 2018-04-23 11.166 0 +0
2018-04-24 2018-04-20 11.253 0 +0
2018-04-23 2018-04-19 11.383 0 +0
2018-04-20 2018-04-18 11.339 0 +0
2018-04-19 2018-04-17 11.368 0 +0
2018-04-18 2018-04-16 11.455 0 +0
2018-04-17 2018-04-13 11.513 0 +0
2018-04-16 2018-04-12 11.571 0 +0
2018-04-13 2018-04-11 11.629 0 +0
2018-04-12 2018-04-10 11.614 0 +0
2018-04-11 2018-04-09 11.499 0 +0
2018-04-10 2018-04-06 11.368 0 +0
2018-04-09 2018-04-04 11.383 0 +0
2018-04-06 2018-04-03 11.629 0 +0
2018-04-04 2018-03-29 11.556 0 +0
2018-04-03 2018-03-28 11.513 0 +0
2018-03-29 2018-03-27 11.629 0 +0
2018-03-28 2018-03-26 11.571 0 +0
2018-03-27 2018-03-23 11.484 0 +0
2018-03-26 2018-03-22 11.846 0 +0
2018-03-23 2018-03-21 12.034 0 +0
2018-03-22 2018-03-20 11.556 0 +0
2018-03-21 2018-03-19 11.744 0 +0
2018-03-20 2018-03-16 11.499 0 +0
2018-03-19 2018-03-15 11.527 0 +0
2018-03-16 2018-03-14 11.122 0 +0
2018-03-15 2018-03-13 11.166 0 +0
2018-03-14 2018-03-12 11.065 0 +0
2018-03-13 2018-03-09 10.978 0 +0
2018-03-12 2018-03-08 11.021 0 +0
2018-03-09 2018-03-07 10.934 0 +0
2018-03-08 2018-03-06 10.906 0 +0
2018-03-07 2018-03-05 10.457 0 +0
2018-03-06 2018-03-02 10.226 0 +0
2018-03-05 2018-03-01 10.067 0 +0
2018-03-02 2018-02-28 9.994 0 +0
2018-03-01 2018-02-27 10.327 0 +0
2018-02-28 2018-02-26 10.414 0 +0
2018-02-27 2018-02-23 10.414 0 +0
2018-02-26 2018-02-22 10.414 0 +0
2018-02-23 2018-02-21 10.341 0 +0
2018-02-22 2018-02-20 10.269 0 +0
2018-02-21 2018-02-15 10.182 0 +0
2018-02-20 2018-02-13 9.908 0 +0
2018-02-14 2018-02-12 9.734 0 +0
2018-02-13 2018-02-09 9.734 0 +0
2018-02-12 2018-02-08 9.691 0 +0
2018-02-09 2018-02-07 9.676 0 +0
2018-02-08 2018-02-06 9.806 0 +0
2018-02-07 2018-02-05 10.298 0 +0
2018-02-06 2018-02-02 10.457 0 +0
2018-02-05 2018-02-01 10.414 0 +0
2018-02-02 2018-01-31 10.674 0 +0
2018-02-01 2018-01-30 10.631 0 +0
2018-01-31 2018-01-29 10.978 0 +0
2018-01-30 2018-01-26 11.036 0 +0
2018-01-29 2018-01-25 11.036 0 +0
2018-01-26 2018-01-24 11.007 0 +0
2018-01-25 2018-01-23 11.137 0 +0
2018-01-24 2018-01-22 10.356 0 +0
2018-01-23 2018-01-19 10.356 0 +0
2018-01-22 2018-01-18 9.806 0 +0
2018-01-19 2018-01-17 9.994 0 +0
2018-01-18 2018-01-16 10.009 0 +0
2018-01-17 2018-01-15 10.023 0 +0
2018-01-16 2018-01-12 10.139 0 +0
2018-01-15 2018-01-11 10.124 0 +0
2018-01-12 2018-01-10 10.038 0 +0
2018-01-11 2018-01-09 9.965 0 +0
2018-01-10 2018-01-08 9.951 0 +0
2018-01-09 2018-01-05 9.965 0 +0
2018-01-08 2018-01-04 10.081 0 +0
2018-01-05 2018-01-03 9.922 0 +0
2018-01-04 2018-01-02 10.124 0 +0
2018-01-03 2017-12-29 10.226 0 +0
2018-01-02 2017-12-28 10.153 0 +0
2017-12-29 2017-12-27 10.153 0 +0
2017-12-28 2017-12-22 10.081 0 +0
2017-12-27 2017-12-21 10.009 0 +0
2017-12-22 2017-12-20 9.994 0 +0
2017-12-21 2017-12-19 10.081 0 +0
2017-12-20 2017-12-18 9.720 0 +0
2017-12-19 2017-12-15 9.748 0 +0
2017-12-18 2017-12-14 10.124 0 +0
2017-12-15 2017-12-13 10.386 0 +0
2017-12-14 2017-12-12 10.489 0 +0
2017-12-13 2017-12-11 10.415 0 +0
2017-12-12 2017-12-08 10.620 0 +0
2017-12-11 2017-12-07 10.840 0 +0
2017-12-08 2017-12-06 10.474 0 +0
2017-12-07 2017-12-05 10.415 0 +0
2017-12-06 2017-12-04 10.532 0 +0
2017-12-05 2017-12-01 9.450 0 +0
2017-12-04 2017-11-30 9.113 0 +0
2017-12-01 2017-11-29 8.894 0 +0
2017-11-30 2017-11-28 8.689 0 +0
2017-11-29 2017-11-27 8.719 0 +0
2017-11-28 2017-11-24 8.821 0 +0
2017-11-27 2017-11-23 8.645 0 +0
2017-11-24 2017-11-22 8.733 0 +0
2017-11-23 2017-11-21 8.631 0 +0
2017-11-22 2017-11-20 8.777 0 +0
2017-11-21 2017-11-17 8.777 0 +0
2017-11-20 2017-11-16 8.806 0 +0
2017-11-17 2017-11-15 8.792 0 +0
2017-11-16 2017-11-14 8.806 0 +0
2017-11-15 2017-11-13 8.865 0 +0
2017-11-14 2017-11-10 8.909 0 +0
2017-11-13 2017-11-09 8.996 0 +0
2017-11-10 2017-11-08 8.996 0 +0
2017-11-09 2017-11-07 8.792 0 +0
2017-11-08 2017-11-06 8.704 0 +0
2017-11-07 2017-11-03 8.748 0 +0
2017-11-06 2017-11-02 8.499 0 +0
2017-11-03 2017-11-01 8.250 0 +0
2017-11-02 2017-10-31 8.309 0 +0
2017-11-01 2017-10-30 8.397 0 +0
2017-10-31 2017-10-27 8.192 0 +0
2017-10-30 2017-10-26 8.426 0 +0
2017-10-27 2017-10-25 8.689 0 +0
2017-10-26 2017-10-24 8.704 0 +0
2017-10-25 2017-10-23 8.719 0 +0
2017-10-24 2017-10-20 8.777 0 +0
2017-10-23 2017-10-19 8.704 0 +0
2017-10-20 2017-10-18 8.719 0 +0
2017-10-19 2017-10-17 8.631 0 +0
2017-10-18 2017-10-16 8.777 0 +0
2017-10-17 2017-10-13 8.806 0 +0
2017-10-16 2017-10-12 8.426 0 +0
2017-10-13 2017-10-11 8.733 0 +0
2017-10-12 2017-10-10 8.865 0 +0
2017-10-11 2017-10-09 8.894 0 +0
2017-10-10 2017-10-06 8.119 0 +0
2017-10-09 2017-10-04 8.104 0 +0
2017-10-06 2017-10-03 8.104 0 +0
2017-10-04 2017-09-29 8.104 0 +0
2017-10-03 2017-09-28 8.075 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.914 0 +0
2017-09-27 2017-09-25 7.987 0 +0
2017-09-26 2017-09-22 7.680 0 +0
2017-09-25 2017-09-21 7.636 0 +0
2017-09-22 2017-09-20 7.592 0 +0
2017-09-21 2017-09-19 7.680 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 7.300 0 +0
2017-09-18 2017-09-14 7.300 0 +0
2017-09-15 2017-09-13 7.051 0 +0
2017-09-14 2017-09-12 6.978 0 +0
2017-09-13 2017-09-11 6.817 0 +0
2017-09-12 2017-09-08 6.510 0 +0
2017-09-11 2017-09-07 6.407 0 +0
2017-09-08 2017-09-06 6.436 0 +0
2017-09-07 2017-09-05 6.510 0 +0
2017-09-06 2017-09-04 6.972 0 +0
2017-09-05 2017-09-01 6.865 0 +0
2017-09-04 2017-08-31 6.850 0 +0
2017-09-01 2017-08-30 6.684 0 +0
2017-08-31 2017-08-29 6.562 0 +0
2017-08-30 2017-08-28 6.593 0 +0
2017-08-29 2017-08-25 6.562 0 +0
2017-08-28 2017-08-24 6.578 0 +0
2017-08-25 2017-08-22 6.593 0 +0
2017-08-24 2017-08-21 6.653 0 +0
2017-08-22 2017-08-18 6.729 0 +0
2017-08-21 2017-08-17 6.790 0 +0
2017-08-18 2017-08-16 6.835 0 +0
2017-08-17 2017-08-15 6.714 0 +0
2017-08-16 2017-08-14 6.714 0 +0
2017-08-15 2017-08-11 6.623 0 +0
2017-08-14 2017-08-10 6.744 0 +0
2017-08-11 2017-08-09 6.684 0 +0
2017-08-10 2017-08-08 6.593 0 +0
2017-08-09 2017-08-07 6.562 0 +0
2017-08-08 2017-08-04 6.623 0 +0
2017-08-07 2017-08-03 6.699 0 +0
2017-08-04 2017-08-02 6.578 0 +0
2017-08-03 2017-08-01 6.502 0 +0
2017-08-02 2017-07-31 6.456 0 +0
2017-08-01 2017-07-28 6.396 0 +0
2017-07-31 2017-07-27 6.411 0 +0
2017-07-28 2017-07-26 6.456 0 +0
2017-07-27 2017-07-25 6.487 0 +0
2017-07-26 2017-07-24 6.456 0 +0
2017-07-25 2017-07-21 6.517 0 +0
2017-07-24 2017-07-20 6.532 0 +0
2017-07-21 2017-07-19 6.532 0 +0
2017-07-20 2017-07-18 6.532 0 +0
2017-07-19 2017-07-17 6.532 0 +0
2017-07-18 2017-07-14 6.729 0 +0
2017-07-17 2017-07-13 6.820 0 +0
2017-07-14 2017-07-12 6.850 0 +0
2017-07-13 2017-07-11 6.820 0 +0
2017-07-12 2017-07-10 6.911 0 +0
2017-07-11 2017-07-07 6.759 0 +0
2017-07-10 2017-07-06 6.805 0 +0
2017-07-07 2017-07-05 6.759 0 +0
2017-07-06 2017-07-04 6.835 0 +0
2017-07-05 2017-07-03 6.896 0 +0
2017-07-04 2017-06-30 7.108 0 +0
2017-07-03 2017-06-29 7.017 0 +0
2017-06-30 2017-06-28 7.138 0 +0
2017-06-29 2017-06-27 6.941 0 +0
2017-06-28 2017-06-26 6.941 0 +0
2017-06-27 2017-06-23 7.002 0 +0
2017-06-26 2017-06-22 7.093 0 +0
2017-06-23 2017-06-21 6.835 0 +0
2017-06-22 2017-06-20 6.805 0 +0
2017-06-21 2017-06-19 6.926 0 +0
2017-06-20 2017-06-16 6.820 0 +0
2017-06-19 2017-06-15 6.744 0 +0
2017-06-16 2017-06-14 6.805 0 +0
2017-06-15 2017-06-13 6.790 0 +0
2017-06-14 2017-06-12 6.926 0 +0
2017-06-13 2017-06-09 7.047 0 +0
2017-06-12 2017-06-08 7.138 0 +0
2017-06-09 2017-06-07 7.108 0 +0
2017-06-08 2017-06-06 6.865 0 +0
2017-06-07 2017-06-05 7.578 0 +0
2017-06-06 2017-06-02 7.699 0 +0
2017-06-05 2017-06-01 7.654 0 +0
2017-06-02 2017-05-31 7.729 0 +0
2017-06-01 2017-05-29 7.896 0 +0
2017-05-31 2017-05-26 7.714 0 +0
2017-05-29 2017-05-25 7.790 0 +0
2017-05-26 2017-05-24 7.851 0 +0
2017-05-25 2017-05-23 7.926 0 +0
2017-05-24 2017-05-22 7.835 0 +0
2017-05-23 2017-05-19 7.699 0 +0
2017-05-22 2017-05-18 7.638 0 +0
2017-05-19 2017-05-17 7.608 0 +0
2017-05-18 2017-05-16 7.623 0 +0
2017-05-17 2017-05-15 7.578 0 +0
2017-05-16 2017-05-12 7.714 0 +0
2017-05-15 2017-05-11 7.790 0 +0
2017-05-12 2017-05-10 7.820 0 +0
2017-05-11 2017-05-09 7.790 0 +0
2017-05-10 2017-05-08 7.654 0 +0
2017-05-09 2017-05-05 7.729 0 +0
2017-05-08 2017-05-04 7.866 0 +0
2017-05-05 2017-05-02 7.820 0 +0
2017-05-04 2017-04-28 7.881 0 +0
2017-05-02 2017-04-27 7.851 0 +0
2017-04-28 2017-04-26 7.866 0 +0
2017-04-27 2017-04-25 7.866 0 +0
2017-04-26 2017-04-24 7.699 0 +0
2017-04-25 2017-04-21 7.775 0 +0
2017-04-24 2017-04-20 7.820 0 +0
2017-04-21 2017-04-19 7.820 0 +0
2017-04-20 2017-04-18 7.926 0 +0
2017-04-19 2017-04-13 7.942 0 +0
2017-04-18 2017-04-12 7.911 0 +0
2017-04-13 2017-04-11 8.002 0 +0
2017-04-12 2017-04-10 8.093 0 +0
2017-04-11 2017-04-07 8.139 0 +0
2017-04-10 2017-04-06 8.199 0 +0
2017-04-07 2017-04-05 8.229 0 +0
2017-04-06 2017-04-03 7.866 0 +0
2017-04-05 2017-03-31 7.760 0 +0
2017-04-03 2017-03-30 7.866 0 +0
2017-03-31 2017-03-29 7.699 0 +0
2017-03-30 2017-03-28 7.638 0 +0
2017-03-29 2017-03-27 7.623 0 +0
2017-03-28 2017-03-24 7.638 0 +0
2017-03-27 2017-03-23 7.669 0 +0
2017-03-24 2017-03-22 7.593 0 +0
2017-03-23 2017-03-21 7.820 0 +0
2017-03-22 2017-03-20 7.820 0 +0
2017-03-21 2017-03-17 7.744 0 +0
2017-03-20 2017-03-16 7.805 0 +0
2017-03-17 2017-03-15 7.760 0 +0
2017-03-16 2017-03-14 7.805 0 +0
2017-03-15 2017-03-13 7.851 0 +0
2017-03-14 2017-03-10 7.866 0 +0
2017-03-13 2017-03-09 7.820 0 +0
2017-03-10 2017-03-08 7.896 0 +0
2017-03-09 2017-03-07 7.684 0 +0
2017-03-08 2017-03-06 7.835 0 +0
2017-03-07 2017-03-03 7.593 0 +0
2017-03-06 2017-03-02 7.502 0 +0
2017-03-03 2017-03-01 7.457 0 +0
2017-03-02 2017-02-28 7.699 0 +0
2017-03-01 2017-02-27 7.851 0 +0
2017-02-28 2017-02-24 7.926 0 +0
2017-02-27 2017-02-23 7.896 0 +0
2017-02-24 2017-02-22 7.926 0 +0
2017-02-23 2017-02-21 7.926 0 +0
2017-02-22 2017-02-20 7.942 0 +0
2017-02-21 2017-02-17 8.139 0 +0
2017-02-20 2017-02-16 8.245 0 +0
2017-02-17 2017-02-15 8.305 0 +0
2017-02-16 2017-02-14 8.275 0 +0
2017-02-15 2017-02-13 8.245 0 +0
2017-02-14 2017-02-10 8.245 0 +0
2017-02-13 2017-02-09 8.108 0 +0
2017-02-10 2017-02-08 8.093 0 +0
2017-02-09 2017-02-07 8.017 0 +0
2017-02-08 2017-02-06 8.275 0 +0
2017-02-07 2017-02-03 7.866 0 +0
2017-02-06 2017-02-02 7.866 0 +0
2017-02-03 2017-02-01 7.851 0 +0
2017-02-02 2017-01-27 8.017 0 +0
2017-02-01 2017-01-25 8.048 0 +0
2017-01-26 2017-01-24 8.245 0 +0
2017-01-25 2017-01-23 8.229 0 +0
2017-01-24 2017-01-20 8.336 0 +0
2017-01-23 2017-01-19 8.229 0 +0
2017-01-20 2017-01-18 8.396 0 +0
2017-01-19 2017-01-17 8.078 0 +0
2017-01-18 2017-01-16 7.957 0 +0
2017-01-17 2017-01-13 8.093 0 +0
2017-01-16 2017-01-12 7.760 0 +0
2017-01-13 2017-01-11 8.017 0 +0
2017-01-12 2017-01-10 8.048 0 +0
2017-01-11 2017-01-09 8.017 0 +0
2017-01-10 2017-01-06 8.184 0 +0
2017-01-09 2017-01-05 8.063 0 +0
2017-01-06 2017-01-04 7.866 0 +0
2017-01-05 2017-01-03 7.684 0 +0
2017-01-04 2016-12-30 7.684 0 +0
2017-01-03 2016-12-29 7.532 0 +0
2016-12-30 2016-12-28 7.578 0 +0
2016-12-29 2016-12-23 7.532 0 +0
2016-12-28 2016-12-22 7.578 0 +0
2016-12-23 2016-12-21 7.684 0 +0
2016-12-22 2016-12-20 7.608 0 +0
2016-12-21 2016-12-19 7.623 0 +0
2016-12-20 2016-12-16 7.472 0 +0
2016-12-19 2016-12-15 7.502 0 +0
2016-12-16 2016-12-14 7.457 0 +0
2016-12-15 2016-12-13 7.518 0 +0
2016-12-14 2016-12-12 7.212 0 +0
2016-12-13 2016-12-09 7.625 0 +0
2016-12-12 2016-12-08 7.640 0 +0
2016-12-09 2016-12-07 7.716 0 +0
2016-12-08 2016-12-06 7.319 0 +0
2016-12-07 2016-12-05 7.518 0 +0
2016-12-06 2016-12-02 7.655 0 +0
2016-12-05 2016-12-01 8.175 0 +0
2016-12-02 2016-11-30 8.480 0 +0
2016-12-01 2016-11-29 8.465 0 +0
2016-11-30 2016-11-28 8.526 0 +0
2016-11-29 2016-11-25 8.526 0 +0
2016-11-28 2016-11-24 8.526 0 +0
2016-11-25 2016-11-23 8.511 0 +0
2016-11-24 2016-11-22 8.450 0 +0
2016-11-23 2016-11-21 8.694 0 +0
2016-11-22 2016-11-18 8.878 0 +0
2016-11-21 2016-11-17 8.450 0 +0
2016-11-18 2016-11-16 8.190 0 +0
2016-11-17 2016-11-15 8.266 0 +0
2016-11-16 2016-11-14 8.205 0 +0
2016-11-15 2016-11-11 8.358 0 +0
2016-11-14 2016-11-10 8.404 0 +0
2016-11-11 2016-11-09 8.312 0 +0
2016-11-10 2016-11-08 8.358 0 +0
2016-11-09 2016-11-07 8.557 0 +0
2016-11-08 2016-11-04 8.419 0 +0
2016-11-07 2016-11-03 8.633 0 +0
2016-11-04 2016-11-02 8.633 0 +0
2016-11-03 2016-11-01 8.633 0 +0
2016-11-02 2016-10-31 8.618 0 +0
2016-11-01 2016-10-28 8.694 0 +0
2016-10-31 2016-10-27 8.954 0 +0
2016-10-28 2016-10-26 8.923 0 +0
2016-10-27 2016-10-25 9.000 0 +0
2016-10-26 2016-10-24 9.137 0 +0
2016-10-25 2016-10-20 9.076 0 +0
2016-10-24 2016-10-19 8.878 0 +0
2016-10-20 2016-10-18 8.251 0 +0
2016-10-19 2016-10-17 8.098 0 +0
2016-10-18 2016-10-14 8.114 0 +0
2016-10-17 2016-10-13 8.068 0 +0
2016-10-14 2016-10-12 8.083 0 +0
2016-10-13 2016-10-11 8.129 0 +0
2016-10-12 2016-10-07 7.991 0 +0
2016-10-11 2016-10-06 8.007 0 +0
2016-10-07 2016-10-05 7.991 0 +0
2016-10-06 2016-10-04 7.915 0 +0
2016-10-05 2016-10-03 7.884 0 +0
2016-10-04 2016-09-30 7.625 0 +0
2016-10-03 2016-09-29 7.686 0 +0
2016-09-30 2016-09-28 7.319 0 +0
2016-09-29 2016-09-27 7.304 0 +0
2016-09-28 2016-09-26 7.227 0 +0
2016-09-27 2016-09-23 7.273 0 +0
2016-09-26 2016-09-22 7.334 0 +0
2016-09-23 2016-09-21 7.334 0 +0
2016-09-22 2016-09-20 7.288 0 +0
2016-09-21 2016-09-19 7.273 0 +0
2016-09-20 2016-09-15 7.334 0 +0
2016-09-19 2016-09-14 7.243 0 +0
2016-09-15 2016-09-13 7.288 0 +0
2016-09-14 2016-09-12 7.243 0 +0
2016-09-13 2016-09-09 7.365 0 +0
2016-09-12 2016-09-08 7.411 0 +0
2016-09-09 2016-09-07 7.441 0 +0
2016-09-08 2016-09-06 7.641 0 +0
2016-09-07 2016-09-05 7.533 0 +0
2016-09-06 2016-09-02 7.455 0 +0
2016-09-05 2016-09-01 7.440 0 +0
2016-09-02 2016-08-31 7.471 0 +0
2016-09-01 2016-08-30 7.224 0 +0
2016-08-31 2016-08-29 7.208 0 +0
2016-08-30 2016-08-26 7.332 0 +0
2016-08-29 2016-08-25 7.286 0 +0
2016-08-26 2016-08-24 7.502 0 +0
2016-08-25 2016-08-23 7.471 0 +0
2016-08-24 2016-08-22 7.656 0 +0
2016-08-23 2016-08-19 7.641 0 +0
2016-08-22 2016-08-18 7.656 0 +0
2016-08-19 2016-08-17 7.641 0 +0
2016-08-18 2016-08-16 7.517 0 +0
2016-08-17 2016-08-15 7.425 0 +0
2016-08-16 2016-08-12 7.641 0 +0
2016-08-15 2016-08-11 7.687 0 +0
2016-08-12 2016-08-10 7.702 0 +0
2016-08-11 2016-08-09 7.718 0 +0
2016-08-10 2016-08-08 7.702 0 +0
2016-08-09 2016-08-05 7.718 0 +0
2016-08-08 2016-08-04 7.718 0 +0
2016-08-05 2016-08-03 7.718 0 +0
2016-08-04 2016-08-01 7.625 0 +0
2016-08-03 2016-07-29 7.332 0 +0
2016-08-01 2016-07-28 7.363 0 +0
2016-07-29 2016-07-27 7.378 0 +0
2016-07-28 2016-07-26 7.301 0 +0
2016-07-27 2016-07-25 7.332 0 +0
2016-07-26 2016-07-22 7.332 0 +0
2016-07-25 2016-07-21 7.286 0 +0
2016-07-22 2016-07-20 7.255 0 +0
2016-07-21 2016-07-19 7.239 0 +0
2016-07-20 2016-07-18 7.270 0 +0
2016-07-19 2016-07-15 7.147 0 +0
2016-07-18 2016-07-14 7.054 0 +0
2016-07-15 2016-07-13 7.085 0 +0
2016-07-14 2016-07-12 7.255 0 +0
2016-07-13 2016-07-11 7.286 0 +0
2016-07-12 2016-07-08 7.255 0 +0
2016-07-11 2016-07-07 7.255 0 +0
2016-07-08 2016-07-06 7.162 0 +0
2016-07-07 2016-07-05 7.147 0 +0
2016-07-06 2016-07-04 6.946 0 +0
2016-07-05 2016-06-30 6.915 0 +0
2016-07-04 2016-06-29 6.637 0 +0
2016-06-30 2016-06-28 6.514 0 +0
2016-06-29 2016-06-27 6.406 0 +0
2016-06-28 2016-06-24 6.375 0 +0
2016-06-27 2016-06-23 6.622 0 +0
2016-06-24 2016-06-22 6.514 0 +0
2016-06-23 2016-06-21 6.545 0 +0
2016-06-22 2016-06-20 6.421 0 +0
2016-06-21 2016-06-17 6.375 0 +0
2016-06-20 2016-06-16 6.221 0 +0
2016-06-17 2016-06-15 6.159 0 +0
2016-06-16 2016-06-14 6.128 0 +0
2016-06-15 2016-06-13 6.143 0 +0
2016-06-14 2016-06-10 6.174 0 +0
2016-06-13 2016-06-08 6.159 0 +0
2016-06-10 2016-06-07 6.128 0 +0
2016-06-08 2016-06-06 6.251 0 +0
2016-06-07 2016-06-03 6.236 0 +0
2016-06-06 2016-06-02 6.236 0 +0
2016-06-03 2016-06-01 6.190 0 +0
2016-06-02 2016-05-31 6.236 0 +0
2016-06-01 2016-05-30 6.190 0 +0
2016-05-31 2016-05-27 6.190 0 +0
2016-05-30 2016-05-26 6.020 0 +0
2016-05-27 2016-05-25 6.051 0 +0
2016-05-26 2016-05-24 6.066 0 +0
2016-05-25 2016-05-23 6.035 0 +0
2016-05-24 2016-05-20 6.051 0 +0
2016-05-23 2016-05-19 6.066 0 +0
2016-05-20 2016-05-18 5.974 0 +0
2016-05-19 2016-05-17 6.082 0 +0
2016-05-18 2016-05-16 6.128 0 +0
2016-05-17 2016-05-13 6.159 0 +0
2016-05-16 2016-05-12 6.143 0 +0
2016-05-13 2016-05-11 6.159 0 +0
2016-05-12 2016-05-10 6.159 0 +0
2016-05-11 2016-05-09 6.174 0 +0
2016-05-10 2016-05-06 6.174 0 +0
2016-05-09 2016-05-05 6.128 0 +0
2016-05-06 2016-05-04 6.143 0 +0
2016-05-05 2016-05-03 5.958 0 +0
2016-05-04 2016-04-29 5.927 0 +0
2016-05-03 2016-04-28 5.866 0 +0
2016-04-29 2016-04-27 5.866 0 +0
2016-04-28 2016-04-26 5.680 0 +0
2016-04-27 2016-04-25 5.758 0 +0
2016-04-26 2016-04-22 5.464 0 +0
2016-04-25 2016-04-21 5.217 0 +0
2016-04-22 2016-04-20 5.140 0 +0
2016-04-21 2016-04-19 5.186 0 +0
2016-04-20 2016-04-18 5.125 0 -2,113,350
2016-04-19 2016-04-15 5.217 2,113,350 +64,785 0.21% 11,025,897
2016-04-12 2016-04-08 5.140 2,048,565 -3,887 0.21% 10,529,792
2016-04-08 2016-04-06 5.032 2,052,452 +12,957 0.21% 10,328,005
2016-04-07 2016-04-05 5.171 2,039,495 -10,366 0.21% 10,546,133
2016-04-06 2016-04-01 5.017 2,049,861 +19,436 0.21% 10,283,326
2016-04-01 2016-03-30 5.017 2,030,425 +3,887 0.21% 10,185,823
2016-03-23 2016-03-21 5.017 2,026,538 +6,478 0.21% 10,166,324
2016-03-22 2016-03-18 5.047 2,020,060 +3,887 0.21% 10,196,188
2016-03-21 2016-03-17 5.171 2,016,173 -6,478 0.20% 10,425,537
2016-03-18 2016-03-16 5.233 2,022,651 +6,478 0.21% 10,583,918
2016-03-08 2016-03-04 5.279 2,016,173 -6,478 0.20% 10,643,384
2016-03-04 2016-03-02 5.217 2,022,651 +3,887 0.21% 10,552,697
2016-02-25 2016-02-23 5.387 2,018,764 -11,661 0.21% 10,875,188
2016-02-24 2016-02-22 5.233 2,030,425 -22,027 0.21% 10,624,597
2016-02-23 2016-02-19 5.248 2,052,452 +9,070 0.21% 10,771,539
2016-02-22 2016-02-18 5.186 2,043,382 +2,591 0.21% 10,597,774
2016-02-19 2016-02-17 5.094 2,040,791 +22,027 0.21% 10,395,330
2016-02-15 2016-02-11 4.970 2,018,764 +19,435 0.21% 10,033,841
2016-02-03 2016-02-01 5.279 1,999,329 -3,887 0.20% 10,554,464
2016-01-25 2016-01-21 4.939 2,003,216 +3,887 0.20% 9,894,721
2016-01-18 2016-01-14 5.279 1,999,329 +6,479 0.20% 10,554,464
2016-01-12 2016-01-08 5.310 1,992,850 +12,957 0.20% 10,581,783
2015-12-15 2015-12-11 5.881 1,979,893 +7,774 0.20% 11,644,474
2015-12-14 2015-12-10 6.099 1,972,119 +15,652 0.20% 12,028,335
2015-11-20 2015-11-18 6.535 1,956,467 -6,427 0.20% 12,785,219
2015-11-18 2015-11-16 6.364 1,962,894 -16,711 0.20% 12,491,267
2015-11-16 2015-11-12 6.255 1,979,605 -6,427 0.20% 12,382,004
2015-11-06 2015-11-04 6.613 1,986,032 -6,427 0.20% 13,132,927
2015-10-28 2015-10-26 6.473 1,992,459 +6,427 0.20% 12,896,417
2015-10-19 2015-10-15 6.690 1,986,032 +6,427 0.20% 13,287,432
2015-10-15 2015-10-13 6.457 1,979,605 -6,427 0.20% 12,782,417
2015-10-14 2015-10-12 6.488 1,986,032 -10,283 0.20% 12,885,719
2015-10-13 2015-10-09 6.441 1,996,315 +12,854 0.20% 12,859,253
2015-10-12 2015-10-08 6.597 1,983,461 -7,712 0.20% 13,085,064
2015-10-09 2015-10-07 6.690 1,991,173 -6,428 0.20% 13,321,827
2015-10-08 2015-10-06 6.675 1,997,601 -37,277 0.20% 13,333,752
2015-10-07 2015-10-05 6.084 2,034,878 -8,997 0.21% 12,379,454
2015-10-06 2015-10-02 5.726 2,043,875 -2,571 0.21% 11,702,765
2015-10-05 2015-09-30 5.555 2,046,446 -6,427 0.21% 11,367,235
2015-09-25 2015-09-23 5.072 2,052,873 -19,282 0.21% 10,412,764
2015-09-24 2015-09-22 5.119 2,072,155 +34,707 0.21% 10,607,291
2015-09-22 2015-09-18 5.119 2,037,448 +6,427 0.21% 10,429,627
2015-09-18 2015-09-16 5.166 2,031,021 +21,852 0.21% 10,491,530
2015-09-09 2015-09-07 5.195 2,009,169 +23,568 0.21% 10,438,575
2015-09-07 2015-09-02 5.180 1,985,601 -6,352 0.21% 10,284,868
2015-08-31 2015-08-27 5.306 1,991,953 -19,055 0.21% 10,568,657
2015-08-26 2015-08-24 5.227 2,011,008 -7,622 0.21% 10,511,452
2015-08-25 2015-08-21 5.432 2,018,630 +10,163 0.21% 10,964,445
2015-08-20 2015-08-18 5.857 2,008,467 +6,351 0.21% 11,763,010
2015-08-18 2015-08-14 5.841 2,002,116 -12,703 0.21% 11,694,293
2015-08-17 2015-08-13 5.731 2,014,819 -6,352 0.21% 11,546,444
2015-08-14 2015-08-12 5.605 2,021,171 +12,704 0.21% 11,328,278
2015-08-07 2015-08-05 5.904 2,008,467 +6,351 0.21% 11,857,873
2015-07-28 2015-07-24 6.077 2,002,116 -1,905 0.21% 12,167,108
2015-07-27 2015-07-23 6.298 2,004,021 -1,271 0.21% 12,620,399
2015-07-24 2015-07-22 6.140 2,005,292 -2,540 0.21% 12,312,693
2015-07-23 2015-07-21 6.203 2,007,832 -6,352 0.21% 12,454,733
2015-07-22 2015-07-20 6.014 2,014,184 -19,055 0.21% 12,113,603
2015-07-16 2015-07-14 5.715 2,033,239 +6,352 0.21% 11,619,993
2015-07-15 2015-07-13 5.778 2,026,887 +19,055 0.21% 11,711,336
2015-07-14 2015-07-10 5.747 2,007,832 -1,271 0.21% 11,538,014
2015-07-08 2015-07-06 5.715 2,009,103 -39,380 0.21% 11,482,056
2015-07-07 2015-07-03 6.219 2,048,483 +3,811 0.21% 12,739,145
2015-07-03 2015-06-30 6.549 2,044,672 -57,165 0.21% 13,391,456
2015-07-02 2015-06-29 6.518 2,101,837 -78,761 0.22% 13,699,673
2015-06-29 2015-06-25 6.628 2,180,598 -6,352 0.23% 14,453,350
2015-06-26 2015-06-24 6.597 2,186,950 +6,352 0.23% 14,426,590
2015-06-22 2015-06-18 6.298 2,180,598 -3,811 0.23% 13,732,399
2015-06-18 2015-06-16 6.282 2,184,409 +1,270 0.23% 13,722,008
2015-06-17 2015-06-15 6.361 2,183,139 +3,811 0.23% 13,885,885
2015-06-16 2015-06-12 6.376 2,179,328 -6,351 0.23% 13,895,956
2015-06-15 2015-06-11 6.250 2,185,679 -6,352 0.23% 13,661,164
2015-06-12 2015-06-10 6.282 2,192,031 +6,352 0.23% 13,769,888
2015-06-09 2015-06-05 6.549 2,185,679 -19,056 0.23% 14,314,973
2015-06-08 2015-06-04 6.565 2,204,735 +10,163 0.23% 14,474,490
2015-06-04 2015-06-02 6.786 2,194,572 -19,055 0.23% 14,891,482
2015-06-03 2015-06-01 6.896 2,213,627 +10,163 0.23% 15,264,739
2015-05-29 2015-05-27 7.211 2,203,464 +1,270 0.23% 15,888,477
2015-05-26 2015-05-21 7.022 2,202,194 +15,244 0.24% 15,463,267
2015-05-22 2015-05-20 7.022 2,186,950 -19,055 0.24% 15,356,227
2015-05-19 2015-05-15 6.817 2,206,005 +22,866 0.24% 15,038,524
2015-05-18 2015-05-14 6.770 2,183,139 +10,163 0.24% 14,779,531
2015-05-15 2015-05-13 6.770 2,172,976 +27,947 0.24% 14,710,729
2015-05-14 2015-05-12 6.738 2,145,029 +34,299 0.23% 14,453,990
2015-05-08 2015-05-06 6.817 2,110,730 +6,352 0.23% 14,389,026
2015-05-07 2015-05-05 7.620 2,104,378 +11,433 0.23% 16,035,405
2015-05-06 2015-05-04 7.746 2,092,945 -36,840 0.23% 16,211,893
2015-05-05 2015-04-30 7.746 2,129,785 -6,351 0.23% 16,497,255
2015-04-30 2015-04-28 7.321 2,136,136 -5,082 0.23% 15,638,413
2015-04-29 2015-04-27 7.289 2,141,218 -34,934 0.23% 15,608,196
2015-04-28 2015-04-24 6.880 2,176,152 +16,514 0.24% 14,972,058
2015-04-27 2015-04-23 6.959 2,159,638 +27,948 0.23% 15,028,445
2015-04-24 2015-04-22 7.100 2,131,690 -16,514 0.23% 15,136,010
2015-04-23 2015-04-21 6.864 2,148,204 +19,055 0.23% 14,745,953
2015-04-22 2015-04-20 6.896 2,129,149 +1,270 0.23% 14,682,195
2015-04-21 2015-04-17 7.305 2,127,879 -123,223 0.23% 15,544,463
2015-04-20 2015-04-16 6.990 2,251,102 -12,703 0.24% 15,735,805
2015-04-17 2015-04-15 6.486 2,263,805 -6,352 0.25% 14,684,091
2015-04-16 2015-04-14 6.644 2,270,157 -1,270 0.25% 15,082,703
2015-04-15 2015-04-13 6.833 2,271,427 +12,703 0.25% 15,520,272
2015-04-14 2015-04-10 6.927 2,258,724 -30,488 0.24% 15,646,841
2015-04-13 2015-04-09 6.754 2,289,212 -119,412 0.25% 15,461,589
2015-04-10 2015-04-08 6.770 2,408,624 -34,934 0.26% 16,306,032
2015-04-09 2015-04-02 6.187 2,443,558 -25,407 0.27% 15,119,103
2015-04-08 2015-04-01 6.124 2,468,965 -21,595 0.27% 15,120,820
2015-04-02 2015-03-31 5.857 2,490,560 -31,759 0.27% 14,586,489
2015-04-01 2015-03-30 5.762 2,522,319 -13,974 0.27% 14,534,226
2015-03-31 2015-03-27 5.447 2,536,293 -6,351 0.28% 13,816,128
2015-03-30 2015-03-26 5.447 2,542,644 +12,703 0.28% 13,850,724
2015-03-27 2015-03-25 5.463 2,529,941 +12,703 0.28% 13,821,357
2015-03-26 2015-03-24 5.542 2,517,238 -91,464 0.27% 13,950,114
2015-03-25 2015-03-23 5.542 2,608,702 +6,352 0.28% 14,456,993
2015-03-23 2015-03-19 5.573 2,602,350 +6,351 0.28% 14,503,733
2015-03-20 2015-03-18 5.589 2,595,999 -12,703 0.28% 14,509,208
2015-03-16 2015-03-12 5.542 2,608,702 +76,220 0.28% 14,456,993
2015-03-12 2015-03-10 5.809 2,532,482 -88,923 0.28% 14,712,401
2015-03-11 2015-03-09 5.778 2,621,405 -12,704 0.29% 15,146,455
2015-03-09 2015-03-05 5.605 2,634,109 +25,407 0.29% 14,763,678
2015-03-06 2015-03-04 5.668 2,608,702 +6,352 0.28% 14,785,561
2015-03-05 2015-03-03 5.747 2,602,350 -25,407 0.28% 14,954,414
2015-03-04 2015-03-02 5.731 2,627,757 -13,974 0.29% 15,059,044
2015-03-03 2015-02-27 5.636 2,641,731 +12,704 0.29% 14,889,580
2015-03-02 2015-02-26 5.762 2,629,027 -10,163 0.29% 15,149,104
2015-02-27 2015-02-25 5.731 2,639,190 -6,352 0.29% 15,124,564
2015-02-26 2015-02-24 5.416 2,645,542 -19,055 0.29% 14,327,946
2015-02-24 2015-02-18 5.306 2,664,597 +13,974 0.29% 14,137,488
2015-02-23 2015-02-16 5.274 2,650,623 +27,947 0.29% 13,979,885
2015-02-17 2015-02-13 5.369 2,622,676 +6,352 0.29% 14,080,233
2015-02-16 2015-02-12 5.369 2,616,324 +6,352 0.29% 14,046,131
2015-02-12 2015-02-10 5.510 2,609,972 +63,517 0.28% 14,381,849
2015-02-11 2015-02-09 5.384 2,546,455 +54,624 0.28% 13,711,120
2015-02-09 2015-02-05 5.479 2,491,831 +15,244 0.27% 13,652,389
2015-02-06 2015-02-04 5.699 2,476,587 +12,704 0.27% 14,114,743
2015-02-04 2015-02-02 5.762 2,463,883 +11,433 0.27% 14,197,504
2015-02-02 2015-01-29 5.621 2,452,450 -10,163 0.27% 13,784,125
2015-01-30 2015-01-28 5.636 2,462,613 -69,869 0.27% 13,880,018
2015-01-27 2015-01-23 5.636 2,532,482 +5,082 0.28% 14,273,820
2015-01-26 2015-01-22 5.589 2,527,400 -33,029 0.28% 14,125,803
2015-01-23 2015-01-21 5.636 2,560,429 +6,352 0.28% 14,431,338
2015-01-22 2015-01-20 5.558 2,554,077 -6,352 0.28% 14,194,481
2015-01-19 2015-01-15 5.668 2,560,429 -31,759 0.28% 14,511,960
2015-01-16 2015-01-14 5.589 2,592,188 +31,759 0.28% 14,487,908
2015-01-14 2015-01-12 5.605 2,560,429 +6,352 0.28% 14,350,716
2015-01-13 2015-01-09 5.636 2,554,077 +3,811 0.28% 14,395,536
2015-01-09 2015-01-07 5.463 2,550,266 +12,703 0.28% 13,932,395
2015-01-08 2015-01-06 5.558 2,537,563 -8,892 0.28% 14,102,703
2015-01-06 2015-01-02 5.573 2,546,455 +31,758 0.28% 14,192,212
2015-01-05 2014-12-31 5.542 2,514,697 +11,433 0.27% 13,936,032
2015-01-02 2014-12-29 5.400 2,503,264 +1,270 0.27% 13,517,974
2014-12-30 2014-12-24 5.463 2,501,994 -10,162 0.27% 13,668,680
2014-12-29 2014-12-22 5.479 2,512,156 +11,433 0.27% 13,763,747
2014-12-23 2014-12-19 5.526 2,500,723 -2,541 0.27% 13,819,220
2014-12-22 2014-12-18 5.369 2,503,264 +73,680 0.27% 13,439,152
2014-12-19 2014-12-17 5.668 2,429,584 +15,244 0.27% 13,770,358
2014-12-18 2014-12-16 5.983 2,414,340 +19,055 0.26% 14,444,179
2014-12-17 2014-12-15 6.077 2,395,285 +68,598 0.26% 14,556,445
2014-12-16 2014-12-12 6.046 2,326,687 +240,094 0.25% 14,066,304
2014-12-15 2014-12-11 6.266 2,086,593 +13,974 0.23% 13,075,451
2014-12-12 2014-12-10 5.965 2,072,619 +34,651 0.23% 12,363,151
2014-12-11 2014-12-09 5.743 2,037,968 -10,085 0.23% 11,703,824
2014-12-10 2014-12-08 5.870 2,048,053 -611,435 0.23% 12,021,669
2014-12-05 2014-12-03 6.552 2,659,488 +6,304 0.29% 17,424,886
2014-12-02 2014-11-28 6.631 2,653,184 -3,782 0.29% 17,594,037
2014-12-01 2014-11-27 6.520 2,656,966 -1,261 0.29% 17,324,060
2014-11-28 2014-11-26 6.584 2,658,227 +21,432 0.29% 17,500,966
2014-11-27 2014-11-25 6.536 2,636,795 +6,303 0.29% 17,234,371
2014-11-26 2014-11-24 6.504 2,630,492 +17,650 0.29% 17,109,712
2014-11-21 2014-11-19 6.584 2,612,842 +46,645 0.29% 17,202,165
2014-11-17 2014-11-13 6.647 2,566,197 +7,565 0.28% 17,057,912
2014-11-13 2014-11-11 6.742 2,558,632 -7,565 0.28% 17,251,172
2014-11-11 2014-11-07 6.663 2,566,197 +13,868 0.29% 17,098,623
2014-11-10 2014-11-06 6.536 2,552,329 -80,684 0.28% 16,682,292
2014-11-05 2014-11-03 6.552 2,633,013 -2,521 0.30% 17,251,422
2014-11-04 2014-10-31 6.266 2,635,534 -7,565 0.30% 16,515,342
2014-11-03 2014-10-30 6.092 2,643,099 -39,081 0.30% 16,101,506
2014-10-31 2014-10-29 5.997 2,682,180 +18,910 0.30% 16,084,278
2014-10-29 2014-10-27 5.743 2,663,270 -6,303 0.30% 15,294,864
2014-10-27 2014-10-23 5.743 2,669,573 +31,517 0.30% 15,331,061
2014-10-24 2014-10-22 5.806 2,638,056 -3,782 0.30% 15,317,467
2014-10-23 2014-10-21 5.854 2,641,838 -3,782 0.30% 15,465,159
2014-10-22 2014-10-20 5.902 2,645,620 +23,953 0.30% 15,613,212
2014-10-21 2014-10-17 5.854 2,621,667 -55,470 0.30% 15,347,080
2014-10-20 2014-10-16 5.886 2,677,137 +1,260 0.30% 15,756,740
2014-10-10 2014-10-08 5.584 2,675,877 -1,260 0.30% 14,942,755
2014-10-07 2014-10-03 5.394 2,677,137 -12,607 0.30% 14,440,139
2014-10-06 2014-09-30 5.457 2,689,744 +13,867 0.30% 14,678,823
2014-10-03 2014-09-29 5.410 2,675,877 -88,248 0.30% 14,475,793
2014-09-30 2014-09-26 5.489 2,764,125 +1,261 0.31% 15,172,447
2014-09-26 2014-09-24 5.426 2,762,864 -7,564 0.31% 14,990,201
2014-09-25 2014-09-23 5.426 2,770,428 -74,381 0.31% 15,031,241
2014-09-24 2014-09-22 5.188 2,844,809 -36,560 0.32% 14,757,837
2014-09-23 2014-09-19 5.077 2,881,369 -21,432 0.33% 14,627,520
2014-09-18 2014-09-16 4.823 2,902,801 -5,042 0.33% 13,999,506
2014-09-17 2014-09-15 4.886 2,907,843 +6,303 0.33% 14,208,346
2014-09-16 2014-09-12 5.013 2,901,540 -7,564 0.33% 14,545,796
2014-09-15 2014-09-11 5.061 2,909,104 -36,560 0.33% 14,722,168
2014-09-12 2014-09-10 4.998 2,945,664 +624,041 0.33% 14,721,626
2014-09-11 2014-09-08 4.950 2,321,623 +16,081 0.26% 11,491,273
2014-09-10 2014-09-05 4.725 2,305,542 -152,326 0.26% 10,894,643
2014-09-08 2014-09-04 4.661 2,457,868 -96,139 0.28% 11,456,963
2014-08-25 2014-08-21 4.613 2,554,007 -31,214 0.29% 11,782,367
2014-08-22 2014-08-20 4.725 2,585,221 -22,475 0.30% 12,216,243
2014-08-21 2014-08-19 4.645 2,607,696 -46,197 0.30% 12,113,592
2014-08-19 2014-08-15 4.437 2,653,893 -3,745 0.30% 11,775,548
2014-08-18 2014-08-14 4.389 2,657,638 +12,485 0.30% 11,664,452
2014-08-15 2014-08-13 4.421 2,645,153 +21,226 0.30% 11,694,397
2014-08-14 2014-08-12 4.485 2,623,927 +6,243 0.30% 11,768,680
2014-08-13 2014-08-11 4.485 2,617,684 -6,243 0.30% 11,740,679
2014-08-12 2014-08-08 4.469 2,623,927 -18,729 0.30% 11,726,649
2014-08-11 2014-08-07 4.469 2,642,656 -22,474 0.30% 11,810,351
2014-08-04 2014-07-31 4.309 2,665,130 -21,225 0.30% 11,483,880
2014-08-01 2014-07-30 4.245 2,686,355 +18,728 0.31% 11,403,213
2014-07-31 2014-07-29 4.261 2,667,627 -62,428 0.31% 11,366,446
2014-07-28 2014-07-24 3.973 2,730,055 +74,914 0.31% 10,845,287
2014-07-25 2014-07-23 3.973 2,655,141 +6,243 0.30% 10,547,687
2014-07-23 2014-07-21 4.069 2,648,898 +6,242 0.30% 10,777,472
2014-07-22 2014-07-18 4.053 2,642,656 +12,486 0.30% 10,709,745
2014-07-15 2014-07-11 4.229 2,630,170 +18,729 0.30% 11,122,584
2014-07-14 2014-07-10 4.245 2,611,441 +34,960 0.30% 11,085,213
2014-07-03 2014-06-30 4.341 2,576,481 +12,485 0.29% 11,184,439
2014-07-02 2014-06-27 4.229 2,563,996 -6,243 0.29% 10,842,745
2014-06-26 2014-06-24 4.309 2,570,239 +6,243 0.29% 11,075,001
2014-06-25 2014-06-23 4.293 2,563,996 -23,723 0.29% 11,007,029
2014-06-24 2014-06-20 4.309 2,587,719 -9,988 0.30% 11,150,321
2014-06-23 2014-06-19 4.309 2,597,707 +2,497 0.30% 11,193,358
2014-06-19 2014-06-17 4.229 2,595,210 +2,497 0.30% 10,974,744
2014-06-17 2014-06-13 4.405 2,592,713 -8,740 0.30% 11,421,026
2014-06-16 2014-06-12 4.229 2,601,453 -12,486 0.30% 11,001,145
2014-06-13 2014-06-11 4.085 2,613,939 +12,486 0.30% 10,677,107
2014-06-12 2014-06-10 4.053 2,601,453 +6,243 0.30% 10,542,764
2014-06-09 2014-06-05 4.037 2,595,210 +18,729 0.30% 10,475,892
2014-06-05 2014-06-03 3.973 2,576,481 +2,497 0.29% 10,235,206
2014-05-28 2014-05-26 4.165 2,573,984 -24,972 0.29% 10,720,059
2014-05-26 2014-05-22 4.277 2,598,956 -46,197 0.30% 11,115,478
2014-05-23 2014-05-21 4.149 2,645,153 -6,243 0.30% 10,974,090
2014-05-22 2014-05-20 4.165 2,651,396 -31,214 0.30% 11,042,462
2014-05-16 2014-05-14 3.924 2,682,610 +2,497 0.31% 10,527,896
2014-05-15 2014-05-13 3.812 2,680,113 +6,243 0.31% 10,217,580
2014-05-13 2014-05-09 3.732 2,673,870 +31,214 0.30% 9,979,624
2014-05-09 2014-05-07 3.876 2,642,656 +6,243 0.30% 10,244,104
2014-05-05 2014-04-30 4.181 2,636,413 -6,243 0.30% 11,022,292
2014-05-02 2014-04-29 4.021 2,642,656 -21,225 0.30% 10,625,083
2014-04-30 2014-04-28 4.101 2,663,881 -9,989 0.30% 10,923,775
2014-04-24 2014-04-22 4.181 2,673,870 +1,249 0.30% 11,178,892
2014-04-17 2014-04-15 4.277 2,672,621 -12,486 0.30% 11,430,536
2014-04-15 2014-04-11 4.453 2,685,107 +1,249 0.31% 11,957,059
2014-04-14 2014-04-10 4.485 2,683,858 +3,745 0.31% 12,037,479
2014-04-11 2014-04-09 4.501 2,680,113 -2,497 0.31% 12,063,613
2014-04-09 2014-04-07 4.453 2,682,610 -31,214 0.31% 11,945,939
2014-04-08 2014-04-04 4.421 2,713,824 -56,185 0.31% 11,997,996
2014-04-07 2014-04-03 4.549 2,770,009 -96,140 0.32% 12,601,362
2014-04-04 2014-04-02 4.341 2,866,149 -61,180 0.33% 12,441,880
2014-04-03 2014-04-01 4.133 2,927,329 -68,671 0.33% 12,097,878
2014-04-02 2014-03-31 3.941 2,996,000 +6,243 0.34% 11,805,785
2014-04-01 2014-03-28 3.796 2,989,757 -6,243 0.34% 11,350,166
2014-03-31 2014-03-27 3.796 2,996,000 -6,243 0.34% 11,373,866
2014-03-27 2014-03-25 3.812 3,002,243 -12,486 0.34% 11,445,658
2014-03-26 2014-03-24 3.780 3,014,729 +3,746 0.34% 11,396,677
2014-03-25 2014-03-21 3.716 3,010,983 -6,243 0.34% 11,189,592
2014-03-24 2014-03-20 3.684 3,017,226 +31,214 0.34% 11,116,131
2014-03-19 2014-03-17 3.668 2,986,012 +6,243 0.34% 10,953,300
2014-03-18 2014-03-14 3.636 2,979,769 -47,445 0.34% 10,834,938
2014-03-17 2014-03-13 3.764 3,027,214 +1,248 0.35% 11,395,384
2014-03-14 2014-03-12 3.844 3,025,966 +23,723 0.35% 11,633,041
2014-03-13 2014-03-11 3.924 3,002,243 +240,974 0.34% 11,782,295
2014-03-12 2014-03-10 3.844 2,761,269 -18,729 0.31% 10,615,438
2014-03-11 2014-03-07 3.989 2,779,998 -1,249 0.32% 11,088,219
2014-03-10 2014-03-06 3.989 2,781,247 -4,994 0.32% 11,093,201
2014-03-07 2014-03-05 4.005 2,786,241 +13,734 0.32% 11,157,751
2014-03-06 2014-03-04 3.924 2,772,507 +12,486 0.32% 10,880,697
2014-03-05 2014-03-03 4.021 2,760,021 +56,186 0.31% 11,096,961
2014-03-04 2014-02-28 4.053 2,703,835 +6,242 0.31% 10,957,681
2014-03-03 2014-02-27 4.069 2,697,593 -8,740 0.31% 10,975,596
2014-02-28 2014-02-26 4.005 2,706,333 +6,243 0.31% 10,837,752
2014-02-27 2014-02-25 3.957 2,700,090 +6,243 0.31% 10,682,998
2014-02-26 2014-02-24 4.021 2,693,847 +16,232 0.31% 10,830,902
2014-02-25 2014-02-21 4.133 2,677,615 -6,243 0.31% 11,065,876
2014-02-24 2014-02-20 4.133 2,683,858 +6,243 0.31% 11,091,677
2014-02-21 2014-02-19 4.293 2,677,615 +131,099 0.31% 11,494,786
2014-02-20 2014-02-18 4.309 2,546,516 +38,706 0.29% 10,972,780
2014-02-19 2014-02-17 4.325 2,507,810 +44,948 0.28% 10,846,169
2014-02-18 2014-02-14 4.261 2,462,862 -13,734 0.27% 10,493,967
2014-02-17 2014-02-13 4.181 2,476,596 -2,497 0.27% 10,354,131
2014-02-14 2014-02-12 4.133 2,479,093 +6,243 0.28% 10,245,437
2014-02-13 2014-02-11 4.037 2,472,850 -6,243 0.27% 9,981,970
2014-02-10 2014-02-06 3.957 2,479,093 +18,728 0.28% 9,808,616
2014-02-07 2014-02-05 3.924 2,460,365 -6,243 0.27% 9,655,696
2014-02-05 2014-01-30 3.876 2,466,608 -7,491 0.27% 9,561,664
2014-01-29 2014-01-27 3.812 2,474,099 -4,994 0.27% 9,432,178
2014-01-28 2014-01-24 3.908 2,479,093 +56,185 0.28% 9,689,483
2014-01-27 2014-01-23 3.876 2,422,908 -8,740 0.27% 9,392,263
2014-01-24 2014-01-22 3.908 2,431,648 -6,242 0.27% 9,504,045
2014-01-23 2014-01-21 3.924 2,437,890 +12,485 0.27% 9,567,493
2014-01-22 2014-01-20 3.941 2,425,405 +8,740 0.27% 9,557,347
2014-01-20 2014-01-16 4.053 2,416,665 +88,648 0.27% 9,793,884
2014-01-17 2014-01-15 4.229 2,328,017 +6,243 0.26% 9,844,826
2014-01-16 2014-01-14 3.973 2,321,774 +26,220 0.26% 9,223,369
2014-01-15 2014-01-13 4.117 2,295,554 -18,728 0.25% 9,450,148
2014-01-14 2014-01-10 4.165 2,314,282 +6,243 0.26% 9,638,459
2014-01-13 2014-01-09 4.245 2,308,039 -2,498 0.26% 9,797,313
2014-01-10 2014-01-08 4.341 2,310,537 +12,486 0.26% 10,029,983
2014-01-09 2014-01-07 4.277 2,298,051 +36,209 0.26% 9,828,537
2014-01-08 2014-01-06 4.373 2,261,842 -16,232 0.25% 9,891,061
2014-01-07 2014-01-03 4.517 2,278,074 -46,197 0.25% 10,290,463
2014-01-06 2014-01-02 4.597 2,324,271 +37,457 0.26% 10,685,298
2014-01-03 2013-12-31 4.597 2,286,814 +6,243 0.25% 10,513,098
2013-12-23 2013-12-19 4.469 2,280,571 +4,994 0.25% 10,192,149
2013-12-20 2013-12-18 4.645 2,275,577 +4,995 0.25% 10,570,791
2013-12-18 2013-12-16 4.565 2,270,582 +2,497 0.25% 10,365,733
2013-12-17 2013-12-13 4.645 2,268,085 -43,700 0.25% 10,535,989
2013-12-16 2013-12-12 4.661 2,311,785 +73,665 0.26% 10,776,020
2013-12-13 2013-12-11 4.773 2,238,120 +151,077 0.25% 10,683,599
2013-12-12 2013-12-10 4.726 2,087,043 +31,214 0.23% 9,862,604
2013-12-11 2013-12-09 4.468 2,055,829 +7,833 0.23% 9,184,581
2013-12-10 2013-12-06 4.500 2,047,996 +6,200 0.23% 9,215,649
2013-12-09 2013-12-05 4.468 2,041,796 +6,200 0.23% 9,121,888
2013-12-04 2013-12-02 4.435 2,035,596 -16,120 0.23% 9,028,527
2013-11-29 2013-11-27 4.484 2,051,716 +42,161 0.23% 9,199,297
2013-11-28 2013-11-26 4.677 2,009,555 +6,201 0.22% 9,399,191
2013-11-26 2013-11-22 4.645 2,003,354 -12,401 0.22% 9,305,566
2013-11-22 2013-11-20 4.806 2,015,755 +18,601 0.23% 9,688,278
2013-11-20 2013-11-18 4.758 1,997,154 +39,681 0.22% 9,502,244
2013-11-08 2013-11-06 4.855 1,957,473 -71,922 0.22% 9,502,872
2013-11-07 2013-11-05 4.871 2,029,395 -6,201 0.23% 9,884,760
2013-11-06 2013-11-04 4.726 2,035,596 -52,082 0.23% 9,619,485
2013-11-05 2013-11-01 4.758 2,087,678 +6,201 0.23% 9,932,947
2013-10-30 2013-10-28 4.935 2,081,477 -8,681 0.23% 10,272,724
2013-10-25 2013-10-23 4.968 2,090,158 +12,401 0.23% 10,382,990
2013-10-17 2013-10-15 5.080 2,077,757 +4,960 0.23% 10,555,964
2013-10-16 2013-10-11 5.080 2,072,797 +6,200 0.23% 10,530,765
2013-10-15 2013-10-10 5.016 2,066,597 -12,400 0.23% 10,365,942
2013-10-11 2013-10-09 5.032 2,078,997 -24,801 0.23% 10,461,671
2013-10-10 2013-10-08 4.951 2,103,798 +3,720 0.24% 10,416,816
2013-10-07 2013-10-03 4.839 2,100,078 +12,400 0.23% 10,161,300
2013-10-04 2013-10-02 4.839 2,087,678 -12,400 0.23% 10,101,302
2013-09-23 2013-09-18 4.532 2,100,078 -3,720 0.23% 9,517,751
2013-09-17 2013-09-13 4.693 2,103,798 +6,200 0.24% 9,873,920
2013-09-16 2013-09-12 4.710 2,097,598 +124,005 0.23% 9,878,653
2013-09-11 2013-09-09 4.726 1,973,593 +3,235 0.22% 9,327,479
2013-09-10 2013-09-06 4.677 1,970,358 +17,181 0.22% 9,215,857
2013-09-03 2013-08-30 4.726 1,953,177 +3,682 0.22% 9,230,990
2013-09-02 2013-08-29 4.726 1,949,495 -99,405 0.22% 9,213,589
2013-08-29 2013-08-27 4.579 2,048,900 -39,271 0.23% 9,382,872
2013-08-28 2013-08-26 4.579 2,088,171 +14,727 0.24% 9,562,712
2013-08-21 2013-08-19 4.400 2,073,444 -6,136 0.23% 9,123,569
2013-08-20 2013-08-16 4.400 2,079,580 -6,136 0.23% 9,150,569
2013-08-16 2013-08-13 4.351 2,085,716 +36,816 0.24% 9,075,596
2013-08-15 2013-08-12 4.368 2,048,900 -24,544 0.23% 8,948,789
2013-08-13 2013-08-09 4.237 2,073,444 +24,544 0.23% 8,785,659
2013-08-12 2013-08-08 4.286 2,048,900 -24,544 0.23% 8,781,834
2013-08-09 2013-08-07 4.270 2,073,444 +24,544 0.23% 8,853,241
2013-08-07 2013-08-05 4.400 2,048,900 +30,681 0.23% 9,015,571
2013-08-06 2013-08-02 4.514 2,018,219 +31,907 0.23% 9,110,805
2013-08-05 2013-08-01 4.433 1,986,312 +13,500 0.22% 8,804,913
2013-08-02 2013-07-31 4.319 1,972,812 +2,454 0.22% 8,520,013
2013-07-31 2013-07-29 4.302 1,970,358 +12,272 0.22% 8,477,304
2013-07-30 2013-07-26 4.368 1,958,086 -920 0.22% 8,552,149
2013-07-29 2013-07-25 4.335 1,959,006 -14,727 0.22% 8,492,315
2013-07-26 2013-07-24 4.384 1,973,733 -3,681 0.22% 8,652,655
2013-07-25 2013-07-23 4.433 1,977,414 -6,137 0.22% 8,765,470
2013-07-24 2013-07-22 4.531 1,983,551 +24,545 0.22% 8,986,630
2013-07-19 2013-07-17 4.661 1,959,006 -2,455 0.22% 9,130,835
2013-07-18 2013-07-16 4.742 1,961,461 +12,273 0.22% 9,302,108
2013-07-17 2013-07-15 4.677 1,949,188 +26,998 0.22% 9,116,840
2013-07-12 2013-07-10 4.742 1,922,190 -18,408 0.22% 9,115,867
2013-07-11 2013-07-09 4.775 1,940,598 -39,271 0.22% 9,266,418
2013-07-09 2013-07-05 4.661 1,979,869 +19,636 0.22% 9,228,077
2013-07-08 2013-07-04 4.645 1,960,233 +17,181 0.22% 9,104,608
2013-07-03 2013-06-28 4.742 1,943,052 -6,136 0.22% 9,214,804
2013-06-28 2013-06-26 4.677 1,949,188 +12,272 0.22% 9,116,840
2013-06-27 2013-06-25 4.449 1,936,916 +4,909 0.22% 8,617,517
2013-06-25 2013-06-21 4.791 1,932,007 -30,681 0.22% 9,256,882
2013-06-21 2013-06-19 4.775 1,962,688 +6,136 0.22% 9,371,899
2013-06-20 2013-06-18 4.840 1,956,552 +6,136 0.22% 9,470,143
2013-06-19 2013-06-17 4.857 1,950,416 +6,136 0.22% 9,472,230
2013-06-18 2013-06-14 4.905 1,944,280 -7,363 0.22% 9,537,488
2013-06-17 2013-06-13 4.971 1,951,643 -18,408 0.22% 9,700,830
2013-06-14 2013-06-11 5.036 1,970,051 -18,408 0.22% 9,920,753
2013-06-13 2013-06-10 5.036 1,988,459 -68,725 0.22% 10,013,452
2013-06-11 2013-06-07 4.759 2,057,184 -8,590 0.23% 9,789,594
2013-06-07 2013-06-05 4.710 2,065,774 +1,411,299 0.23% 9,729,474
2013-06-06 2013-06-04 4.742 654,475 -33,135 0.07% 3,103,807
2013-06-04 2013-05-31 4.645 687,610 -99,404 0.08% 3,193,712
2013-06-03 2013-05-30 4.433 787,014 -12,272 0.09% 3,488,671
2013-05-31 2013-05-29 4.449 799,286 -28,226 0.09% 3,556,097
2013-05-30 2013-05-28 4.416 827,512 -38,044 0.09% 3,654,705
2013-05-29 2013-05-27 4.237 865,556 -29,453 0.10% 3,667,560
2013-05-28 2013-05-24 4.107 895,009 -12,272 0.10% 3,675,671
2013-05-27 2013-05-23 4.139 907,281 -36,817 0.10% 3,755,642
2013-05-24 2013-05-22 4.156 944,098 -11,045 0.11% 3,923,430
2013-05-23 2013-05-21 4.139 955,143 +7,363 0.11% 3,953,765
2013-05-21 2013-05-16 4.025 947,780 -12,272 0.11% 3,815,164
2013-05-20 2013-05-15 3.960 960,052 -12,272 0.11% 3,801,979
2013-05-07 2013-05-03 3.830 972,324 -6,136 0.11% 3,723,810
2013-05-06 2013-05-02 3.797 978,460 +12,272 0.11% 3,715,418
2013-05-03 2013-04-30 3.797 966,188 -1,227 0.11% 3,668,819
2013-04-29 2013-04-25 3.585 967,415 +6,136 0.11% 3,468,520
2013-04-26 2013-04-24 3.651 961,279 +12,272 0.11% 3,509,184
2013-04-25 2013-04-23 3.683 949,007 -13,499 0.11% 3,495,317
2013-04-24 2013-04-22 3.748 962,506 +6,136 0.11% 3,607,779
2013-04-19 2013-04-17 3.699 956,370 -6,136 0.11% 3,538,022
2013-04-12 2013-04-10 3.618 962,506 -36,817 0.11% 3,482,291
2013-04-11 2013-04-09 3.634 999,323 +30,681 0.11% 3,631,779
2013-04-09 2013-04-05 3.667 968,642 +6,136 0.11% 3,551,849
2013-04-08 2013-04-03 3.765 962,506 -12,272 0.11% 3,623,465
2013-04-02 2013-03-27 3.748 974,778 +12,272 0.11% 3,653,779
2013-03-22 2013-03-20 3.862 962,506 -6,136 0.11% 3,717,581
2013-03-19 2013-03-15 3.895 968,642 -23,317 0.11% 3,772,853
2013-03-18 2013-03-14 4.042 991,959 +24,544 0.11% 4,009,167
2013-03-15 2013-03-13 3.928 967,415 -134,994 0.11% 3,799,606
2013-03-14 2013-03-12 4.042 1,102,409 +116,586 0.12% 4,455,569
2013-03-13 2013-03-11 4.107 985,823 +67,497 0.11% 4,048,631
2013-03-12 2013-03-08 4.335 918,326 -18,409 0.10% 3,980,955
2013-03-11 2013-03-07 4.384 936,735 +12,273 0.11% 4,106,556
2013-03-07 2013-03-05 4.286 924,462 +6,136 0.10% 3,962,356
2013-03-06 2013-03-04 4.384 918,326 +24,544 0.10% 4,025,852
2013-03-05 2013-03-01 4.368 893,782 -6,136 0.10% 3,903,688
2013-03-04 2013-02-28 4.074 899,918 +30,680 0.10% 3,666,500
2013-02-28 2013-02-26 3.960 869,238 -6,136 0.10% 3,442,339
2013-02-25 2013-02-21 4.009 875,374 +24,545 0.10% 3,509,437
2013-02-22 2013-02-20 4.058 850,829 +24,544 0.10% 3,452,632
2013-02-21 2013-02-19 4.025 826,285 +3,682 0.09% 3,326,102
2013-02-19 2013-02-15 4.009 822,603 +6,136 0.09% 3,297,874
2013-02-08 2013-02-06 3.993 816,467 +6,136 0.09% 3,259,969
2013-02-06 2013-02-04 4.025 810,331 -6,136 0.09% 3,261,881
2013-02-04 2013-01-31 3.911 816,467 -3,682 0.09% 3,193,439
2013-01-29 2013-01-25 3.748 820,149 -24,544 0.09% 3,074,180
2013-01-25 2013-01-23 3.895 844,693 +36,816 0.09% 3,290,073
2013-01-24 2013-01-22 3.944 807,877 -3,681 0.09% 3,186,173
2013-01-23 2013-01-21 3.976 811,558 +12,272 0.09% 3,227,142
2013-01-22 2013-01-18 3.944 799,286 -18,409 0.09% 3,152,291
2013-01-18 2013-01-16 3.862 817,695 +6,137 0.09% 3,158,264
2013-01-08 2013-01-04 3.911 811,558 +6,136 0.09% 3,174,238
2013-01-07 2013-01-03 4.025 805,422 -30,681 0.09% 3,242,120
2013-01-04 2013-01-02 4.042 836,103 +12,272 0.09% 3,379,249
2013-01-03 2012-12-31 3.895 823,831 +12,273 0.09% 3,208,815
2013-01-02 2012-12-27 3.781 811,558 -1,228 0.09% 3,068,430
2012-12-28 2012-12-24 3.781 812,786 -30,680 0.09% 3,073,073
2012-12-27 2012-12-20 3.716 843,466 -8,591 0.09% 3,134,088
2012-12-21 2012-12-19 3.634 852,057 -11,045 0.10% 3,096,579
2012-12-20 2012-12-18 3.651 863,102 -31,907 0.10% 3,150,786
2012-12-13 2012-12-11 3.667 895,009 -73,420 0.10% 3,282,247
2012-12-12 2012-12-10 3.618 968,429 -6,081 0.11% 3,503,721
2012-12-11 2012-12-07 3.536 974,510 +17,027 0.11% 3,445,591
2012-12-10 2012-12-06 3.453 957,483 +55,943 0.11% 3,306,659
2012-12-07 2012-12-05 3.289 901,540 +10,945 0.10% 2,965,200
2012-12-06 2012-12-04 3.223 890,595 +18,243 0.10% 2,870,617
2012-12-05 2012-12-03 3.240 872,352 +18,242 0.10% 2,826,162
2012-12-04 2012-11-30 3.256 854,110 -30,404 0.10% 2,781,109
2012-12-03 2012-11-29 3.289 884,514 -18,242 0.10% 2,909,201
2012-11-28 2012-11-26 3.305 902,756 -13,378 0.10% 2,984,045
2012-11-27 2012-11-23 3.273 916,134 +19,459 0.10% 2,998,134
2012-11-19 2012-11-15 3.207 896,675 +1,216 0.10% 2,875,469
2012-11-16 2012-11-14 3.256 895,459 +4,864 0.10% 2,915,747
2012-11-15 2012-11-13 3.174 890,595 +26,756 0.10% 2,826,679
2012-11-13 2012-11-09 3.289 863,839 +12,162 0.10% 2,841,200
2012-11-09 2012-11-07 3.437 851,677 +1,216 0.10% 2,927,253
2012-10-26 2012-10-24 3.453 850,461 +6,081 0.10% 2,937,059
2012-10-19 2012-10-17 3.421 844,380 +7,297 0.10% 2,888,286
2012-10-17 2012-10-15 3.437 837,083 -6,081 0.09% 2,877,092
2012-10-12 2012-10-10 3.536 843,164 -12,162 0.10% 2,981,189
2012-10-04 2012-09-28 3.552 855,326 +6,081 0.10% 3,038,256
2012-09-28 2012-09-26 3.404 849,245 -1,216 0.10% 2,890,962
2012-09-25 2012-09-21 3.388 850,461 +12,161 0.10% 2,881,115
2012-09-21 2012-09-19 3.421 838,300 -18,242 0.09% 2,867,489
2012-09-18 2012-09-14 3.503 856,542 +6,081 0.10% 3,000,318
2012-09-14 2012-09-12 3.355 850,461 -12,162 0.10% 2,853,143
2012-09-13 2012-09-11 3.388 862,623 +18,243 0.10% 2,922,955
2012-09-12 2012-09-10 3.405 844,380 +5,289 0.10% 2,875,234
2012-09-11 2012-09-07 3.455 839,091 -11,982 0.10% 2,899,242
2012-09-07 2012-09-05 3.472 851,073 -128,206 0.10% 2,954,848
2012-09-05 2012-09-03 3.322 979,279 -5,991 0.11% 3,252,854
2012-09-04 2012-08-31 3.222 985,270 +2,396 0.11% 3,174,078
2012-08-31 2012-08-29 3.305 982,874 -11,981 0.11% 3,248,389
2012-08-30 2012-08-28 3.138 994,855 -11,982 0.11% 3,121,926
2012-08-28 2012-08-24 3.088 1,006,837 -5,991 0.12% 3,109,109
2012-08-23 2012-08-21 3.105 1,012,828 +13,180 0.12% 3,144,515
2012-08-21 2012-08-17 3.121 999,648 -5,991 0.11% 3,120,281
2012-08-17 2012-08-15 3.138 1,005,639 +2,396 0.12% 3,155,767
2012-08-14 2012-08-10 3.171 1,003,243 -7,189 0.12% 3,181,741
2012-08-13 2012-08-09 3.188 1,010,432 +15,577 0.12% 3,221,406
2012-08-10 2012-08-08 3.238 994,855 -2,397 0.11% 3,221,562
2012-08-08 2012-08-06 3.088 997,252 +5,991 0.11% 3,079,510
2012-08-06 2012-08-02 3.155 991,261 -23,964 0.11% 3,127,194
2012-07-30 2012-07-26 3.071 1,015,225 +35,946 0.12% 3,118,065
2012-07-24 2012-07-20 3.138 979,279 +20,369 0.11% 3,073,048
2012-07-20 2012-07-18 3.071 958,910 -17,973 0.11% 2,945,104
2012-07-18 2012-07-16 3.088 976,883 -17,972 0.11% 3,016,611
2012-07-17 2012-07-13 3.055 994,855 +9,585 0.11% 3,038,897
2012-07-16 2012-07-12 3.071 985,270 +8,387 0.11% 3,026,064
2012-07-11 2012-07-09 3.105 976,883 -10,783 0.11% 3,032,917
2012-07-10 2012-07-06 3.138 987,666 -11,982 0.11% 3,099,367
2012-07-09 2012-07-05 3.121 999,648 -5,991 0.11% 3,120,281
2012-07-06 2012-07-04 3.071 1,005,639 +17,973 0.12% 3,088,623
2012-07-05 2012-07-03 3.138 987,666 +23,963 0.11% 3,099,367
2012-07-04 2012-06-29 3.138 963,703 +8,388 0.11% 3,024,169
2012-07-03 2012-06-28 3.088 955,315 +53,918 0.11% 2,950,009
2012-06-29 2012-06-27 3.138 901,397 -16,774 0.10% 2,828,649
2012-06-27 2012-06-25 3.121 918,171 +15,576 0.11% 2,865,961
2012-06-22 2012-06-20 3.338 902,595 +16,775 0.10% 3,013,200
2012-06-19 2012-06-15 3.222 885,820 +5,991 0.10% 2,853,697
2012-06-15 2012-06-13 3.205 879,829 -11,982 0.10% 2,819,711
2012-06-14 2012-06-12 3.188 891,811 +59,909 0.10% 2,843,225
2012-06-13 2012-06-11 3.338 831,902 +29,955 0.10% 2,777,200
2012-06-11 2012-06-07 3.188 801,947 +7,189 0.09% 2,556,725
2012-06-04 2012-05-31 3.255 794,758 +29,955 0.09% 2,586,870
2012-05-25 2012-05-23 3.388 764,803 +17,972 0.09% 2,591,497
2012-05-24 2012-05-22 3.505 746,831 +5,991 0.09% 2,617,861
2012-05-18 2012-05-16 3.672 740,840 +10,784 0.09% 2,720,521
2012-05-16 2012-05-14 3.756 730,056 +29,955 0.08% 2,741,850
2012-05-15 2012-05-11 3.806 700,101 -17,973 0.08% 2,664,407
2012-05-07 2012-05-03 4.256 718,074 +17,973 0.08% 3,056,430
2012-05-03 2012-04-30 4.039 700,101 -11,982 0.08% 2,828,011
2012-04-30 2012-04-26 4.006 712,083 -59,910 0.08% 2,852,640
2012-04-25 2012-04-23 3.772 771,993 +29,955 0.09% 2,912,238
2012-04-24 2012-04-20 3.772 742,038 +35,946 0.09% 2,799,237
2012-04-20 2012-04-18 4.056 706,092 +11,982 0.08% 2,863,997
2012-04-18 2012-04-16 4.106 694,110 -11,982 0.08% 2,850,155
2012-04-17 2012-04-13 4.173 706,092 +2,396 0.08% 2,946,499
2012-04-12 2012-04-10 4.256 703,696 -1,198 0.08% 2,995,231
2012-04-05 2012-04-02 4.440 704,894 -11,982 0.08% 3,129,756
2012-04-03 2012-03-30 4.473 716,876 -15,576 0.08% 3,206,889
2012-04-02 2012-03-29 4.273 732,452 -5,991 0.08% 3,129,855
2012-03-30 2012-03-28 4.256 738,443 -5,991 0.08% 3,143,129
2012-03-28 2012-03-26 4.240 744,434 +23,964 0.09% 3,156,203
2012-03-27 2012-03-23 4.023 720,470 -5,991 0.08% 2,898,264
2012-03-26 2012-03-22 4.006 726,461 -11,982 0.08% 2,910,238
2012-03-23 2012-03-21 4.006 738,443 +10,783 0.08% 2,958,239
2012-03-22 2012-03-20 3.839 727,660 -11,981 0.08% 2,793,582
2012-03-21 2012-03-19 3.856 739,641 +11,981 0.08% 2,851,924
2012-03-20 2012-03-16 3.923 727,660 -23,963 0.08% 2,854,312
2012-03-19 2012-03-15 3.906 751,623 +9,585 0.09% 2,935,763
2012-03-16 2012-03-14 3.889 742,038 +11,982 0.09% 2,885,939
2012-03-09 2012-03-07 3.856 730,056 -2,396 0.08% 2,814,966
2012-03-08 2012-03-06 3.889 732,452 -15,577 0.08% 2,848,657
2012-03-07 2012-03-05 3.939 748,029 +15,577 0.09% 2,946,697
2012-03-06 2012-03-02 3.973 732,452 +3,594 0.08% 2,909,787
2012-03-02 2012-02-29 3.873 728,858 -2,396 0.08% 2,822,513
2012-03-01 2012-02-28 3.756 731,254 -3,595 0.08% 2,746,350
2012-02-29 2012-02-27 3.873 734,849 -17,973 0.08% 2,845,713
2012-02-27 2012-02-23 3.889 752,822 +5,991 0.09% 2,927,880
2012-02-22 2012-02-20 3.873 746,831 +11,982 0.09% 2,892,114
2012-02-17 2012-02-15 4.023 734,849 +9,586 0.08% 2,956,107
2012-02-15 2012-02-13 4.123 725,263 -1,198 0.08% 2,990,181
2012-02-08 2012-02-06 4.173 726,461 -41,937 0.08% 3,031,498
2012-02-07 2012-02-03 4.123 768,398 -17,973 0.09% 3,168,022
2012-01-30 2012-01-26 3.822 786,371 -5,991 0.09% 3,005,855
2012-01-19 2012-01-17 3.756 792,362 -17,973 0.09% 2,975,851
2011-12-29 2011-12-23 3.589 810,335 +7,190 0.09% 2,908,092
2011-12-23 2011-12-21 3.706 803,145 +17,972 0.09% 2,976,130
2011-12-16 2011-12-14 3.906 785,173 -9,585 0.09% 3,067,034
2011-12-15 2011-12-13 3.923 794,758 +912 0.09% 3,117,856
2011-12-08 2011-12-06 3.873 793,846 -1,188 0.09% 3,074,180
2011-12-01 2011-11-29 3.721 795,034 -1,188 0.09% 2,958,306
2011-11-25 2011-11-23 3.435 796,222 -11,878 0.09% 2,734,825
2011-11-24 2011-11-22 3.502 808,100 +29,696 0.09% 2,830,047
2011-11-23 2011-11-21 3.435 778,404 -11,878 0.09% 2,673,624
2011-11-21 2011-11-17 3.553 790,282 +11,878 0.09% 2,807,564
2011-11-18 2011-11-16 3.670 778,404 -11,878 0.09% 2,857,109
2011-11-17 2011-11-15 3.637 790,282 +11,878 0.09% 2,874,094
2011-11-16 2011-11-14 3.670 778,404 -5,939 0.09% 2,857,109
2011-11-15 2011-11-11 3.586 784,343 -11,879 0.09% 2,812,877
2011-11-14 2011-11-10 3.586 796,222 +11,879 0.09% 2,855,479
2011-11-11 2011-11-09 3.721 784,343 -11,879 0.09% 2,918,525
2011-11-10 2011-11-08 3.670 796,222 +11,879 0.09% 2,922,509
2011-11-08 2011-11-04 3.822 784,343 -5,939 0.09% 2,997,761
2011-11-07 2011-11-03 3.788 790,282 -11,879 0.09% 2,993,848
2011-11-04 2011-11-02 3.839 802,161 -11,879 0.09% 3,079,368
2011-11-03 2011-11-01 3.654 814,040 +11,879 0.09% 2,974,203
2011-11-01 2011-10-28 3.856 802,161 -24,945 0.09% 3,092,874
2011-10-27 2011-10-25 3.771 827,106 -23,757 0.09% 3,119,424
2011-10-26 2011-10-24 3.704 850,863 +23,757 0.09% 3,151,719
2011-10-25 2011-10-21 3.620 827,106 +4,751 0.09% 2,994,090
2011-10-24 2011-10-20 3.586 822,355 +5,940 0.09% 2,949,199
2011-10-21 2011-10-19 3.569 816,415 -41,575 0.09% 2,914,151
2011-10-20 2011-10-18 3.367 857,990 -16,630 0.09% 2,889,199
2011-10-19 2011-10-17 3.452 874,620 -17,818 0.10% 3,018,829
2011-10-18 2011-10-14 3.317 892,438 +2,375 0.10% 2,960,121
2011-10-17 2011-10-13 3.452 890,063 +11,879 0.10% 3,072,131
2011-10-14 2011-10-12 3.452 878,184 -23,757 0.10% 3,031,130
2011-10-12 2011-10-10 3.300 901,941 +7,127 0.10% 2,976,455
2011-10-11 2011-10-07 3.367 894,814 -11,879 0.10% 3,013,200
2011-10-10 2011-10-06 3.233 906,693 +11,879 0.10% 2,931,073
2011-10-07 2011-10-04 3.149 894,814 +23,757 0.10% 2,817,342
2011-10-04 2011-09-30 3.704 871,057 +17,818 0.10% 3,226,521
2011-09-28 2011-09-26 3.839 853,239 +41,575 0.09% 3,275,448
2011-09-27 2011-09-23 4.007 811,664 +35,636 0.09% 3,252,508
2011-09-23 2011-09-21 4.361 776,028 -1,188 0.09% 3,384,093
2011-09-21 2011-09-19 4.428 777,216 -5,939 0.09% 3,441,618
2011-09-16 2011-09-14 4.142 783,155 -1,188 0.09% 3,243,755
2011-09-07 2011-09-05 4.109 784,343 +9,723 0.09% 3,222,595
2011-09-01 2011-08-30 4.450 774,620 -3,519 0.09% 3,446,766
2011-08-29 2011-08-25 4.569 778,139 -11,732 0.08% 3,555,287
2011-08-26 2011-08-24 4.535 789,871 -17,597 0.08% 3,581,958
2011-08-25 2011-08-23 4.381 807,468 +17,597 0.09% 3,537,864
2011-08-24 2011-08-22 4.450 789,871 -5,865 0.08% 3,514,628
2011-08-23 2011-08-19 4.467 795,736 -35,194 0.09% 3,554,291
2011-08-15 2011-08-11 4.177 830,930 +5,865 0.09% 3,470,669
2011-08-11 2011-08-09 4.211 825,065 -17,597 0.09% 3,474,304
2011-08-10 2011-08-08 4.279 842,662 -37,540 0.09% 3,605,868
2011-08-09 2011-08-05 4.092 880,202 +5,866 0.09% 3,601,440
2011-08-05 2011-08-03 4.364 874,336 -11,732 0.09% 3,815,935
2011-08-04 2011-08-02 4.347 886,068 +17,597 0.09% 3,852,032
2011-08-03 2011-08-01 4.501 868,471 -2,346 0.09% 3,908,786
2011-08-02 2011-07-29 4.364 870,817 +71,561 0.09% 3,800,577
2011-08-01 2011-07-28 4.603 799,256 +17,597 0.09% 3,679,021
2011-07-28 2011-07-26 4.705 781,659 -1,173 0.08% 3,677,977
2011-07-26 2011-07-22 4.774 782,832 +23,463 0.08% 3,736,881
2011-07-22 2011-07-20 4.671 759,369 +17,597 0.08% 3,547,203
2011-07-20 2011-07-18 4.705 741,772 +5,866 0.08% 3,490,295
2011-07-19 2011-07-15 4.842 735,906 +11,731 0.08% 3,563,062
2011-07-18 2011-07-14 4.756 724,175 -4,693 0.08% 3,444,533
2011-07-14 2011-07-12 4.774 728,868 -42,232 0.08% 3,479,281
2011-07-13 2011-07-11 4.910 771,100 +1,173 0.08% 3,786,046
2011-07-12 2011-07-08 4.842 769,927 +1,173 0.08% 3,727,782
2011-07-06 2011-07-04 4.842 768,754 -4,693 0.08% 3,722,103
2011-07-05 2011-06-30 4.774 773,447 +29,329 0.08% 3,692,081
2011-07-04 2011-06-29 4.722 744,118 +22,289 0.08% 3,514,020
2011-06-30 2011-06-28 4.552 721,829 +29,328 0.08% 3,285,702
2011-06-29 2011-06-27 4.552 692,501 -17,597 0.07% 3,152,204
2011-06-28 2011-06-24 4.603 710,098 +17,597 0.07% 3,268,622
2011-06-24 2011-06-22 4.620 692,501 +46,926 0.07% 3,199,428
2011-06-21 2011-06-17 4.433 645,575 +11,731 0.07% 2,861,559
2011-06-13 2011-06-09 4.654 633,844 -5,866 0.07% 2,950,038
2011-06-07 2011-06-02 4.825 639,710 +11,732 0.07% 3,086,400
2011-06-02 2011-05-31 4.927 627,978 -70,388 0.07% 3,094,033
2011-05-30 2011-05-26 4.910 698,366 -12,905 0.07% 3,428,927
2011-05-27 2011-05-25 4.876 711,271 +23,463 0.09% 3,468,037
2011-05-26 2011-05-24 4.995 687,808 +17,597 0.08% 3,435,718
2011-05-25 2011-05-23 5.046 670,211 -2,346 0.08% 3,382,096
2011-05-24 2011-05-20 5.046 672,557 -49,272 0.08% 3,393,935
2011-05-23 2011-05-19 4.927 721,829 +12,905 0.09% 3,556,435
2011-05-18 2011-05-16 4.910 708,924 -23,463 0.09% 3,480,766
2011-05-17 2011-05-13 4.910 732,387 +19,943 0.09% 3,595,968
2011-05-05 2011-05-03 4.859 712,444 +28,155 0.09% 3,461,611
2011-05-04 2011-04-29 5.012 684,289 -5,865 0.08% 3,429,806
2011-05-03 2011-04-28 4.927 690,154 +5,865 0.08% 3,400,373
2011-04-28 2011-04-26 5.097 684,289 +14,078 0.08% 3,488,136
2011-04-27 2011-04-21 5.183 670,211 +17,597 0.08% 3,473,504
2011-04-26 2011-04-20 5.149 652,614 -37,540 0.08% 3,360,052
2011-04-20 2011-04-18 5.012 690,154 -17,597 0.08% 3,459,203
2011-04-15 2011-04-13 4.961 707,751 -17,597 0.09% 3,511,205
2011-04-14 2011-04-12 4.927 725,348 +5,865 0.09% 3,573,773
2011-04-13 2011-04-11 4.910 719,483 -41,059 0.09% 3,532,610
2011-04-12 2011-04-08 4.961 760,542 +61,003 0.09% 3,773,105
2011-04-08 2011-04-06 4.842 699,539 +9,385 0.09% 3,386,982
2011-04-07 2011-04-04 5.012 690,154 +61,003 0.08% 3,459,203
2011-04-06 2011-04-01 5.046 629,151 +17,597 0.08% 3,174,894
2011-04-01 2011-03-30 5.080 611,554 +17,597 0.08% 3,106,946
2011-03-30 2011-03-28 5.046 593,957 +11,731 0.07% 2,997,294
2011-03-29 2011-03-25 5.063 582,226 -84,466 0.07% 2,948,022
2011-03-28 2011-03-24 5.029 666,692 -144,295 0.08% 3,352,972
2011-03-25 2011-03-23 5.132 810,987 -7,039 0.10% 4,161,626
2011-03-24 2011-03-22 5.063 818,026 -23,462 0.10% 4,141,963
2011-03-23 2011-03-21 5.012 841,488 -164,239 0.10% 4,217,722
2011-03-21 2011-03-17 4.995 1,005,727 +3,519 0.12% 5,023,777
2011-03-17 2011-03-15 5.115 1,002,208 -5,865 0.12% 5,125,801
2011-03-16 2011-03-14 5.200 1,008,073 +2,346 0.12% 5,241,728
2011-03-14 2011-03-10 5.200 1,005,727 +9,385 0.12% 5,229,529
2011-03-11 2011-03-09 5.234 996,342 -17,597 0.12% 5,214,702
2011-03-09 2011-03-07 5.115 1,013,939 -36,367 0.12% 5,185,800
2011-03-08 2011-03-04 5.097 1,050,306 -21,117 0.13% 5,353,893
2011-03-07 2011-03-03 5.097 1,071,423 +1,174 0.13% 5,461,536
2011-03-04 2011-03-02 4.978 1,070,249 -17,597 0.13% 5,327,830
2011-03-02 2011-02-28 4.927 1,087,846 +17,597 0.13% 5,359,792
2011-03-01 2011-02-25 4.893 1,070,249 -5,866 0.13% 5,236,600
2011-02-28 2011-02-24 4.876 1,076,115 -23,463 0.13% 5,246,955
2011-02-25 2011-02-23 4.944 1,099,578 +23,463 0.14% 5,436,341
2011-02-24 2011-02-22 4.995 1,076,115 +5,866 0.13% 5,375,377
2011-02-23 2011-02-21 5.063 1,070,249 -59,830 0.13% 5,419,060
2011-02-22 2011-02-18 5.029 1,130,079 -3,520 0.14% 5,683,469
2011-02-21 2011-02-17 5.080 1,133,599 +26,982 0.14% 5,759,150
2011-02-17 2011-02-15 5.097 1,106,617 -2,346 0.14% 5,640,936
2011-02-16 2011-02-14 5.200 1,108,963 +24,636 0.14% 5,766,331
2011-02-14 2011-02-10 5.302 1,084,327 -41,060 0.14% 5,749,146
2011-02-11 2011-02-09 5.285 1,125,387 +3,520 0.14% 5,947,661
2011-02-10 2011-02-08 5.353 1,121,867 -5,866 0.14% 6,005,562
2011-02-09 2011-02-07 5.370 1,127,733 +15,251 0.14% 6,056,190
2011-02-08 2011-02-02 5.268 1,112,482 +202,952 0.14% 5,860,493
2011-02-07 2011-01-31 5.046 909,530 +251,050 0.11% 4,589,775
2011-02-01 2011-01-28 4.910 658,480 +4,693 0.08% 3,233,089
2011-01-28 2011-01-26 4.910 653,787 +7,039 0.08% 3,210,047
2011-01-27 2011-01-25 5.080 646,748 -5,866 0.08% 3,285,746
2011-01-26 2011-01-24 4.910 652,614 +2,346 0.08% 3,204,288
2011-01-25 2011-01-21 4.978 650,268 +7,039 0.08% 3,237,113
2011-01-24 2011-01-20 4.995 643,229 -9,385 0.08% 3,213,038
2011-01-20 2011-01-18 4.893 652,614 +37,540 0.08% 3,193,162
2011-01-18 2011-01-14 5.080 615,074 +9,385 0.08% 3,124,829
2011-01-14 2011-01-12 5.115 605,689 +29,329 0.08% 3,097,802
2011-01-13 2011-01-11 5.183 576,360 +2,346 0.07% 2,987,102
2011-01-12 2011-01-10 5.268 574,014 +11,731 0.07% 3,023,873
2011-01-11 2011-01-07 5.268 562,283 +2,346 0.07% 2,962,075
2011-01-07 2011-01-05 5.370 559,937 +5,866 0.07% 3,006,993
2011-01-06 2011-01-04 5.438 554,071 +38,714 0.07% 3,013,275
2011-01-03 2010-12-29 5.251 515,357 -3,520 0.06% 2,706,086
2010-12-30 2010-12-28 5.097 518,877 +11,731 0.06% 2,644,955
2010-12-29 2010-12-24 5.063 507,146 +5,866 0.06% 2,567,864
2010-12-23 2010-12-21 4.944 501,280 +5,866 0.06% 2,478,341
2010-12-22 2010-12-20 4.978 495,414 -17,597 0.06% 2,466,231
2010-12-20 2010-12-16 5.046 513,011 -5,866 0.06% 2,588,815
2010-12-16 2010-12-14 5.166 518,877 -2,332 0.06% 2,680,699
2010-12-15 2010-12-13 5.184 521,209 -25,635 0.07% 2,701,693
2010-12-10 2010-12-08 5.098 546,844 +11,652 0.07% 2,787,642
2010-12-09 2010-12-07 5.063 535,192 +5,826 0.07% 2,709,872
2010-12-08 2010-12-06 5.081 529,366 -5,826 0.07% 2,689,458
2010-12-07 2010-12-03 5.081 535,192 +25,635 0.07% 2,719,058
2010-12-06 2010-12-02 5.235 509,557 -23,304 0.06% 2,667,532
2010-12-01 2010-11-29 5.235 532,861 -5,826 0.07% 2,789,529
2010-11-30 2010-11-26 5.166 538,687 -5,827 0.07% 2,783,044
2010-11-29 2010-11-25 5.149 544,514 +3,496 0.07% 2,803,802
2010-11-26 2010-11-24 5.029 541,018 -5,826 0.07% 2,720,799
2010-11-24 2010-11-22 5.235 546,844 -5,826 0.07% 2,862,730
2010-11-22 2010-11-18 5.081 552,670 -5,826 0.07% 2,807,855
2010-11-19 2010-11-17 5.046 558,496 -4,661 0.07% 2,818,282
2010-11-18 2010-11-16 5.218 563,157 -19,809 0.07% 2,938,462
2010-11-17 2010-11-15 5.184 582,966 +11,652 0.07% 3,021,811
2010-11-16 2010-11-12 5.184 571,314 -1,165 0.07% 2,961,412
2010-11-15 2010-11-11 5.252 572,479 -16,313 0.07% 3,006,755
2010-11-12 2010-11-10 5.218 588,792 +1,165 0.07% 3,072,222
2010-11-11 2010-11-09 5.304 587,627 +18,644 0.07% 3,116,573
2010-11-09 2010-11-05 5.218 568,983 -32,627 0.07% 2,968,862
2010-11-05 2010-11-03 5.201 601,610 +69,914 0.08% 3,128,778
2010-11-04 2010-11-02 5.252 531,696 -8,157 0.07% 2,792,556
2010-11-03 2010-11-01 5.201 539,853 +8,157 0.07% 2,807,600
2010-11-01 2010-10-28 5.029 531,696 +4,661 0.07% 2,673,918
2010-10-29 2010-10-27 5.218 527,035 +5,826 0.07% 2,749,984
2010-10-28 2010-10-26 5.424 521,209 +27,966 0.07% 2,826,937
2010-10-27 2010-10-25 5.355 493,243 +2,330 0.06% 2,641,390
2010-10-26 2010-10-22 5.338 490,913 -11,652 0.06% 2,620,487
2010-10-25 2010-10-21 5.355 502,565 -8,157 0.06% 2,691,311
2010-10-22 2010-10-20 5.475 510,722 -5,826 0.06% 2,796,355
2010-10-21 2010-10-19 5.544 516,548 -8,157 0.07% 2,863,718
2010-10-20 2010-10-18 5.647 524,705 -8,156 0.07% 2,962,976
2010-10-19 2010-10-15 5.784 532,861 +3,495 0.07% 3,082,201
2010-10-18 2010-10-14 5.218 529,366 +5,827 0.07% 2,762,147
2010-10-15 2010-10-13 5.201 523,539 -22,140 0.07% 2,722,756
2010-10-11 2010-10-07 5.269 545,679 -2,330 0.07% 2,875,363
2010-10-08 2010-10-06 5.235 548,009 +18,643 0.07% 2,868,829
2010-10-07 2010-10-05 5.098 529,366 -5,826 0.07% 2,698,544
2010-10-06 2010-10-04 4.892 535,192 -15,148 0.07% 2,618,012
2010-09-30 2010-09-28 4.840 550,340 +10,487 0.07% 2,663,773
2010-09-29 2010-09-27 4.857 539,853 +17,479 0.07% 2,622,280
2010-09-21 2010-09-17 4.909 522,374 -5,826 0.07% 2,564,275
2010-09-16 2010-09-14 4.943 528,200 +5,826 0.07% 2,611,007
2010-09-15 2010-09-13 4.857 522,374 +11,652 0.07% 2,537,377
2010-09-13 2010-09-09 4.806 510,722 -93,218 0.06% 2,454,481
2010-09-09 2010-09-07 4.857 603,940 -13,983 0.08% 2,933,576
2010-09-08 2010-09-06 4.720 617,923 -26,801 0.08% 2,916,649
2010-09-07 2010-09-03 4.669 644,724 +24,470 0.08% 3,009,954
2010-09-02 2010-08-31 4.703 620,254 +6,791 0.08% 2,917,005
2010-09-01 2010-08-30 4.720 613,463 -18,439 0.08% 2,895,714
2010-08-31 2010-08-27 4.564 631,902 +13,829 0.08% 2,884,057
2010-08-23 2010-08-19 4.842 618,073 -1,152 0.08% 2,992,556
2010-08-19 2010-08-17 4.599 619,225 -8,067 0.08% 2,847,690
2010-08-17 2010-08-13 4.581 627,292 +8,067 0.08% 2,873,902
2010-08-16 2010-08-12 4.460 619,225 +9,220 0.08% 2,761,722
2010-08-13 2010-08-11 4.581 610,005 +5,762 0.08% 2,794,703
2010-08-09 2010-08-05 4.772 604,243 -26,507 0.08% 2,883,651
2010-08-06 2010-08-04 4.842 630,750 +5,763 0.08% 3,053,935
2010-08-03 2010-07-30 5.033 624,987 +18,439 0.08% 3,145,338
2010-08-02 2010-07-29 5.085 606,548 -12,677 0.08% 3,084,119
2010-07-30 2010-07-28 4.894 619,225 -8,067 0.08% 3,030,372
2010-07-29 2010-07-27 4.807 627,292 -25,355 0.08% 3,015,420
2010-07-28 2010-07-26 4.894 652,647 -20,744 0.08% 3,193,933
2010-07-27 2010-07-23 4.929 673,391 -28,812 0.09% 3,318,822
2010-07-23 2010-07-21 4.686 702,203 -2,305 0.09% 3,290,219
2010-07-22 2010-07-20 4.686 704,508 -11,525 0.09% 3,301,019
2010-07-21 2010-07-19 4.512 716,033 +11,525 0.09% 3,230,760
2010-07-20 2010-07-16 4.373 704,508 +3,457 0.09% 3,080,951
2010-07-19 2010-07-15 4.460 701,051 +11,525 0.09% 3,126,663
2010-07-16 2010-07-14 4.529 689,526 -3,457 0.09% 3,123,126
2010-07-15 2010-07-13 4.408 692,983 -17,288 0.09% 3,054,602
2010-07-14 2010-07-12 4.286 710,271 -17,287 0.09% 3,044,524
2010-07-13 2010-07-09 4.217 727,558 +63,386 0.09% 3,068,119
2010-07-08 2010-07-06 4.304 664,172 +20,745 0.09% 2,858,450
2010-07-07 2010-07-05 4.338 643,427 +17,287 0.08% 2,791,500
2010-07-06 2010-07-02 4.356 626,140 -17,287 0.08% 2,727,367
2010-07-05 2010-06-30 4.321 643,427 -13,830 0.08% 2,780,334
2010-07-02 2010-06-29 4.460 657,257 +8,068 0.09% 2,931,343
2010-06-29 2010-06-25 4.599 649,189 -3,458 0.08% 2,985,488
2010-06-28 2010-06-24 4.634 652,647 -16,134 0.08% 3,024,043
2010-06-25 2010-06-23 4.634 668,781 +34,574 0.09% 3,098,800
2010-06-24 2010-06-22 4.738 634,207 -14,982 0.08% 3,004,637
2010-06-23 2010-06-21 4.772 649,189 +23,049 0.08% 3,098,148
2010-06-22 2010-06-18 4.651 626,140 -16,135 0.08% 2,912,089
2010-06-21 2010-06-17 4.373 642,275 +8,068 0.08% 2,808,794
2010-06-11 2010-06-09 4.200 634,207 +11,525 0.08% 2,663,451
2010-06-10 2010-06-08 4.477 622,682 +5,762 0.08% 2,787,946
2010-06-09 2010-06-07 4.529 616,920 -14,982 0.08% 2,794,266
2010-06-08 2010-06-04 4.599 631,902 -23,050 0.08% 2,905,989
2010-06-07 2010-06-03 4.599 654,952 +76,064 0.09% 3,011,991
2010-05-28 2010-05-26 4.651 578,888 -2,305 0.08% 2,692,326
2010-05-26 2010-05-24 4.946 581,193 -2,305 0.08% 2,874,508
2010-05-24 2010-05-19 4.998 583,498 -5,763 0.08% 2,916,287
2010-05-17 2010-05-13 4.998 589,261 -28,812 0.08% 2,945,090
2010-05-14 2010-05-12 4.946 618,073 -5,762 0.08% 3,056,912
2010-05-13 2010-05-11 5.015 623,835 +18,440 0.08% 3,128,714
2010-05-12 2010-05-10 5.119 605,395 -23,050 0.08% 3,099,268
2010-05-11 2010-05-07 4.686 628,445 +34,574 0.08% 2,944,621
2010-05-06 2010-05-04 5.328 593,871 +17,288 0.08% 3,163,944
2010-05-04 2010-04-30 5.432 576,583 +11,524 0.08% 3,131,876
2010-04-30 2010-04-28 5.484 565,059 +5,763 0.07% 3,098,698
2010-04-29 2010-04-27 5.536 559,296 -5,763 0.07% 3,096,212
2010-04-28 2010-04-26 5.675 565,059 -5,762 0.07% 3,206,564
2010-04-23 2010-04-21 5.744 570,821 -16,135 0.07% 3,278,886
2010-04-22 2010-04-20 5.605 586,956 -12,677 0.08% 3,290,080
2010-04-21 2010-04-19 5.466 599,633 +12,677 0.08% 3,277,890
2010-04-19 2010-04-15 5.744 586,956 +31,117 0.08% 3,371,568
2010-04-16 2010-04-14 5.814 555,839 -5,762 0.07% 3,231,411
2010-04-14 2010-04-12 5.900 561,601 +4,610 0.07% 3,313,639
2010-04-13 2010-04-09 5.987 556,991 +24,202 0.07% 3,334,768
2010-04-12 2010-04-08 6.195 532,789 -23,050 0.07% 3,300,820
2010-04-09 2010-04-07 6.057 555,839 -3,457 0.07% 3,366,455
2010-04-08 2010-04-01 5.883 559,296 -39,184 0.07% 3,290,332
2010-04-07 2010-03-31 5.918 598,480 +5,762 0.08% 3,541,623
2010-03-31 2010-03-29 5.970 592,718 -33,422 0.08% 3,538,384
2010-03-30 2010-03-26 5.727 626,140 -13,830 0.08% 3,585,781
2010-03-29 2010-03-25 5.744 639,970 -2,305 0.08% 3,676,089
2010-03-26 2010-03-24 5.605 642,275 -3,457 0.08% 3,600,161
2010-03-25 2010-03-23 5.675 645,732 -3,457 0.08% 3,664,362
2010-03-24 2010-03-22 5.571 649,189 +5,762 0.08% 3,616,384
2010-03-23 2010-03-19 5.588 643,427 -2,305 0.08% 3,595,452
2010-03-22 2010-03-18 5.571 645,732 +4,610 0.08% 3,597,126
2010-03-19 2010-03-17 5.484 641,122 -34,574 0.08% 3,515,816
2010-03-18 2010-03-16 5.414 675,696 +23,049 0.09% 3,658,510
2010-03-17 2010-03-15 5.536 652,647 +11,525 0.09% 3,612,995
2010-03-16 2010-03-12 5.692 641,122 -5,762 0.08% 3,649,328
2010-03-12 2010-03-10 5.779 646,884 -17,288 0.08% 3,738,256
2010-03-09 2010-03-05 5.623 664,172 +11,525 0.09% 3,734,427
2010-03-08 2010-03-04 5.657 652,647 +5,763 0.09% 3,692,277
2010-03-05 2010-03-03 5.553 646,884 -2,305 0.08% 3,592,318
2010-03-04 2010-03-02 5.397 649,189 +11,524 0.08% 3,503,724
2010-03-03 2010-03-01 5.345 637,665 -5,762 0.08% 3,408,330
2010-03-02 2010-02-26 5.362 643,427 +10,372 0.08% 3,450,294
2010-02-26 2010-02-24 5.380 633,055 -10,372 0.08% 3,405,662
2010-02-25 2010-02-23 5.328 643,427 -5,762 0.08% 3,427,962
2010-02-24 2010-02-22 5.241 649,189 +5,762 0.08% 3,402,330
2010-02-23 2010-02-19 5.224 643,427 +6,915 0.08% 3,360,966
2010-02-18 2010-02-12 5.310 636,512 +11,525 0.08% 3,380,075
2010-02-17 2010-02-11 5.345 624,987 +11,524 0.08% 3,340,566
2010-02-12 2010-02-10 5.310 613,463 +3,458 0.08% 3,257,678
2010-02-11 2010-02-09 5.310 610,005 -5,763 0.08% 3,239,315
2010-02-10 2010-02-08 5.310 615,768 +5,763 0.08% 3,269,918
2010-02-09 2010-02-05 5.414 610,005 +24,202 0.08% 3,302,831
2010-02-08 2010-02-04 5.779 585,803 -1,153 0.08% 3,385,277
2010-02-05 2010-02-03 5.866 586,956 +6,915 0.08% 3,442,870
2010-02-04 2010-02-02 5.762 580,041 -5,762 0.08% 3,341,913
2010-02-03 2010-02-01 5.588 585,803 +5,762 0.08% 3,273,451
2010-02-02 2010-01-29 5.466 580,041 -4,610 0.08% 3,170,791
2010-02-01 2010-01-28 5.536 584,651 +5,763 0.08% 3,236,575
2010-01-29 2010-01-27 5.762 578,888 -6,915 0.08% 3,335,270
2010-01-28 2010-01-26 5.918 585,803 -4,610 0.08% 3,466,605
2010-01-27 2010-01-25 6.039 590,413 -1,153 0.08% 3,565,607
2010-01-26 2010-01-22 5.900 591,566 -42,641 0.08% 3,490,442
2010-01-22 2010-01-20 6.057 634,207 -5,763 0.08% 3,841,093
2010-01-21 2010-01-19 5.918 639,970 +5,763 0.08% 3,787,149
2010-01-20 2010-01-18 6.074 634,207 -6,915 0.08% 3,852,099
2010-01-19 2010-01-15 5.727 641,122 -17,287 0.08% 3,671,580
2010-01-18 2010-01-14 5.466 658,409 -4,610 0.09% 3,599,189
2010-01-15 2010-01-13 5.328 663,019 +55,319 0.09% 3,532,342
2010-01-14 2010-01-12 5.657 607,700 -4,610 0.08% 3,437,995
2010-01-13 2010-01-11 5.553 612,310 -19,592 0.08% 3,400,319
2010-01-08 2010-01-06 5.380 631,902 -5,763 0.08% 3,399,459
2010-01-07 2010-01-05 5.415 637,665 -3,457 0.08% 3,452,738
2010-01-06 2010-01-04 5.432 641,122 +4,136 0.08% 3,482,655
2010-01-05 2009-12-31 5.397 636,986 -171,756 0.08% 3,437,935
2010-01-04 2009-12-29 5.223 808,742 +11,451 0.11% 4,223,675
2009-12-30 2009-12-28 5.170 797,291 -1,145 0.10% 4,122,094
2009-12-23 2009-12-21 4.891 798,436 -8,016 0.11% 3,904,878
2009-12-22 2009-12-18 4.803 806,452 -8,015 0.11% 3,873,652
2009-12-21 2009-12-17 4.926 814,467 -11,450 0.11% 4,011,732
2009-12-17 2009-12-15 4.699 825,917 -73,283 0.11% 3,880,592
2009-12-14 2009-12-10 4.664 899,200 +76,718 0.12% 4,193,502
2009-12-11 2009-12-09 4.751 822,482 +1,145 0.11% 3,907,551
2009-12-10 2009-12-08 4.961 821,337 +8,015 0.11% 4,074,263
2009-12-08 2009-12-04 5.013 813,322 -288,550 0.11% 4,077,122
2009-12-07 2009-12-03 4.891 1,101,872 -19,466 0.14% 5,388,880
2009-12-04 2009-12-02 4.611 1,121,338 -11,450 0.15% 5,170,705
2009-12-03 2009-12-01 4.594 1,132,788 -2,290 0.15% 5,203,718
2009-12-02 2009-11-30 4.279 1,135,078 +18,320 0.15% 4,857,369
2009-12-01 2009-11-27 4.279 1,116,758 -9,160 0.15% 4,778,972
2009-11-30 2009-11-26 4.611 1,125,918 -11,450 0.15% 5,191,825
2009-11-27 2009-11-25 4.541 1,137,368 -28,626 0.15% 5,165,159
2009-11-26 2009-11-24 4.454 1,165,994 +8,015 0.15% 5,193,329
2009-11-25 2009-11-23 4.524 1,157,979 -2,290 0.15% 5,238,534
2009-11-24 2009-11-20 4.349 1,160,269 -5,725 0.15% 5,046,234
2009-11-23 2009-11-19 4.384 1,165,994 +4,580 0.15% 5,111,865
2009-11-20 2009-11-18 4.437 1,161,414 -5,725 0.15% 5,152,644
2009-11-19 2009-11-17 4.506 1,167,139 +11,450 0.15% 5,259,587
2009-11-18 2009-11-16 4.559 1,155,689 +14,886 0.15% 5,268,547
2009-11-17 2009-11-13 4.733 1,140,803 +65,267 0.15% 5,399,944
2009-11-16 2009-11-12 4.349 1,075,536 -4,580 0.14% 4,677,714
2009-11-13 2009-11-11 4.332 1,080,116 -11,451 0.14% 4,678,767
2009-11-12 2009-11-10 4.349 1,091,567 -43,511 0.14% 4,747,436
2009-11-11 2009-11-09 4.279 1,135,078 -6,870 0.15% 4,857,369
2009-11-10 2009-11-06 4.052 1,141,948 +11,450 0.15% 4,627,470
2009-11-09 2009-11-05 4.052 1,130,498 -11,450 0.15% 4,581,072
2009-11-06 2009-11-04 4.105 1,141,948 -128,245 0.15% 4,687,308
2009-11-05 2009-11-03 4.000 1,270,193 +2,290 0.17% 5,080,594
2009-11-02 2009-10-29 4.035 1,267,903 +46,947 0.17% 5,115,727
2009-10-30 2009-10-28 4.227 1,220,956 +25,191 0.16% 5,160,891
2009-10-29 2009-10-27 4.209 1,195,765 -5,725 0.16% 5,033,525
2009-10-28 2009-10-23 4.279 1,201,490 +107,633 0.16% 5,141,568
2009-10-27 2009-10-22 4.227 1,093,857 -5,725 0.14% 4,623,653
2009-10-23 2009-10-21 4.157 1,099,582 +5,725 0.14% 4,571,028
2009-10-22 2009-10-20 4.209 1,093,857 +2,290 0.14% 4,604,547
2009-10-21 2009-10-19 4.070 1,091,567 -11,450 0.14% 4,442,379
2009-10-20 2009-10-16 4.087 1,103,017 +11,450 0.15% 4,508,244
2009-10-19 2009-10-15 4.017 1,091,567 +10,306 0.14% 4,385,181
2009-10-14 2009-10-12 4.140 1,081,261 +5,725 0.14% 4,475,981
2009-10-12 2009-10-08 4.175 1,075,536 -5,725 0.14% 4,489,854
2009-10-09 2009-10-07 4.244 1,081,261 +5,725 0.14% 4,589,297
2009-10-07 2009-10-05 3.930 1,075,536 -28,626 0.14% 4,226,850
2009-10-02 2009-09-29 4.070 1,104,162 -40,076 0.15% 4,493,638
2009-09-30 2009-09-28 4.017 1,144,238 +28,626 0.15% 4,596,778
2009-09-28 2009-09-24 4.052 1,115,612 -9,161 0.15% 4,520,750
2009-09-24 2009-09-22 4.314 1,124,773 -177,481 0.15% 4,852,563
2009-09-23 2009-09-21 4.367 1,302,254 +13,740 0.17% 5,686,500
2009-09-22 2009-09-18 4.332 1,288,514 -4,580 0.17% 5,581,490
2009-09-21 2009-09-17 4.419 1,293,094 -143,130 0.17% 5,714,259
2009-09-18 2009-09-16 4.105 1,436,224 -17,175 0.19% 5,895,211
2009-09-17 2009-09-15 4.052 1,453,399 -16,031 0.19% 5,889,551
2009-09-16 2009-09-14 4.262 1,469,430 -36,641 0.19% 6,262,505
2009-09-15 2009-09-11 3.982 1,506,071 -22,901 0.20% 5,997,767
2009-09-14 2009-09-10 3.685 1,528,972 -17,176 0.20% 5,634,966
2009-09-11 2009-09-09 3.703 1,546,148 -5,725 0.20% 5,725,274
2009-09-10 2009-09-08 3.755 1,551,873 -28,626 0.20% 5,827,791
2009-09-08 2009-09-04 3.581 1,580,499 -22,901 0.21% 5,659,231
2009-09-03 2009-09-01 3.423 1,603,400 +17,176 0.21% 5,489,178
2009-09-01 2009-08-28 3.458 1,586,224 -3,435 0.21% 5,485,788
2009-08-31 2009-08-27 3.458 1,589,659 +20,611 0.21% 5,497,668
2009-08-28 2009-08-26 3.547 1,569,048 -32,348 0.21% 5,564,669
2009-08-27 2009-08-25 3.458 1,601,396 +43,195 0.21% 5,537,407
2009-08-26 2009-08-24 3.458 1,558,201 +1,128 0.21% 5,388,045
2009-08-25 2009-08-21 3.298 1,557,073 +16,918 0.21% 5,135,645
2009-08-24 2009-08-20 3.334 1,540,155 -29,325 0.21% 5,134,467
2009-08-21 2009-08-19 3.263 1,569,480 -28,196 0.21% 5,120,905
2009-08-20 2009-08-18 3.263 1,597,676 -15,790 0.21% 5,212,903
2009-08-19 2009-08-17 3.405 1,613,466 -10,151 0.22% 5,493,310
2009-08-18 2009-08-14 3.511 1,623,617 +5,639 0.22% 5,700,617
2009-08-17 2009-08-13 3.529 1,617,978 +33,836 0.22% 5,709,509
2009-08-14 2009-08-12 3.529 1,584,142 -27,069 0.21% 5,590,109
2009-08-13 2009-08-11 3.600 1,611,211 +58,649 0.22% 5,799,914
2009-08-12 2009-08-10 3.600 1,552,562 +12,407 0.21% 5,588,794
2009-08-11 2009-08-07 3.529 1,540,155 +11,278 0.21% 5,434,888
2009-08-10 2009-08-06 3.600 1,528,877 +11,279 0.20% 5,503,534
2009-08-06 2009-08-04 3.617 1,517,598 +16,918 0.20% 5,489,844
2009-08-05 2009-08-03 3.564 1,500,680 +5,639 0.20% 5,348,811
2009-08-04 2009-07-31 3.547 1,495,041 -32,708 0.20% 5,302,201
2009-08-03 2009-07-30 3.511 1,527,749 -20,301 0.20% 5,364,019
2009-07-31 2009-07-29 3.476 1,548,050 -101,508 0.21% 5,380,395
2009-07-30 2009-07-28 3.529 1,649,558 -33,836 0.22% 5,820,949
2009-07-29 2009-07-27 3.564 1,683,394 +285,350 0.22% 6,000,051
2009-07-28 2009-07-24 3.564 1,398,044 -53,010 0.19% 4,982,990
2009-07-27 2009-07-23 3.582 1,451,054 -7,895 0.19% 5,197,662
2009-07-24 2009-07-22 3.422 1,458,949 -15,790 0.19% 4,993,103
2009-07-23 2009-07-21 3.351 1,474,739 -32,708 0.20% 4,942,539
2009-07-22 2009-07-20 3.369 1,507,447 -24,813 0.20% 5,078,889
2009-07-21 2009-07-17 3.227 1,532,260 +5,639 0.20% 4,945,121
2009-07-20 2009-07-16 3.227 1,526,621 +33,836 0.20% 4,926,922
2009-07-17 2009-07-15 3.263 1,492,785 +13,534 0.20% 4,870,664
2009-07-16 2009-07-14 3.192 1,479,251 -146,622 0.20% 4,721,581
2009-07-13 2009-07-09 3.210 1,625,873 +3,384 0.22% 5,218,411
2009-07-10 2009-07-08 3.227 1,622,489 -5,640 0.22% 5,236,321
2009-07-09 2009-07-07 3.192 1,628,129 +58,649 0.24% 5,196,781
2009-07-08 2009-07-06 3.334 1,569,480 +25,941 0.23% 5,232,229
2009-07-07 2009-07-03 3.369 1,543,539 +19,174 0.23% 5,200,491
2009-07-03 2009-06-30 3.476 1,524,365 -9,023 0.22% 5,298,075
2009-06-30 2009-06-26 3.635 1,533,388 -16,918 0.23% 5,574,155
2009-06-29 2009-06-25 3.511 1,550,306 -10,151 0.23% 5,443,218
2009-06-26 2009-06-24 3.547 1,560,457 -14,662 0.23% 5,534,201
2009-06-25 2009-06-23 3.387 1,575,119 -1,128 0.23% 5,334,821
2009-06-24 2009-06-22 3.476 1,576,247 -22,557 0.23% 5,478,396
2009-06-23 2009-06-19 3.405 1,598,804 -13,535 0.23% 5,443,391
2009-06-22 2009-06-18 3.298 1,612,339 -2,255 0.24% 5,317,927
2009-06-19 2009-06-17 3.298 1,614,594 -101,508 0.24% 5,325,365
2009-06-18 2009-06-16 3.245 1,716,102 -33,836 0.25% 5,568,873
2009-06-17 2009-06-15 3.387 1,749,938 -5,639 0.26% 5,926,921
2009-06-15 2009-06-11 3.511 1,755,577 +28,196 0.26% 6,163,937
2009-06-11 2009-06-09 3.547 1,727,381 -21,429 0.25% 6,126,201
2009-06-10 2009-06-08 3.688 1,748,810 -11,279 0.26% 6,450,287
2009-06-09 2009-06-05 3.688 1,760,089 +7,895 0.26% 6,491,889
2009-06-08 2009-06-04 3.706 1,752,194 +84,590 0.26% 6,493,840
2009-06-05 2009-06-03 3.759 1,667,604 -152,262 0.25% 6,269,052
2009-06-04 2009-06-02 3.635 1,819,866 -7,895 0.27% 6,615,556
2009-06-03 2009-06-01 3.600 1,827,761 +19,174 0.27% 6,579,434
2009-06-02 2009-05-29 3.582 1,808,587 +9,023 0.27% 6,478,342
2009-06-01 2009-05-27 3.547 1,799,564 +208,655 0.26% 6,382,200
2009-05-29 2009-05-26 3.529 1,590,909 +83,462 0.23% 5,613,988
2009-05-27 2009-05-25 3.422 1,507,447 +21,429 0.22% 5,159,082
2009-05-26 2009-05-22 3.458 1,486,018 +19,174 0.22% 5,138,446
2009-05-25 2009-05-21 3.493 1,466,844 -13,534 0.22% 5,124,167
2009-05-22 2009-05-20 3.511 1,480,378 +5,639 0.22% 5,197,696
2009-05-21 2009-05-19 3.440 1,474,739 +281,966 0.22% 5,073,294
2009-05-20 2009-05-18 3.387 1,192,773 -6,767 0.18% 4,039,841
2009-05-19 2009-05-15 3.245 1,199,540 -31,580 0.18% 3,892,592
2009-05-18 2009-05-14 3.103 1,231,120 +12,406 0.18% 3,820,424
2009-05-15 2009-05-13 3.068 1,218,714 +10,151 0.18% 3,738,703
2009-05-14 2009-05-12 2.997 1,208,563 +19,174 0.18% 3,621,839
2009-05-11 2009-05-07 2.997 1,189,389 -11,279 0.17% 3,564,378
2009-05-07 2009-05-05 3.015 1,200,668 -34,964 0.18% 3,619,470
2009-05-06 2009-05-04 2.873 1,235,632 +33,836 0.18% 3,549,582
2009-05-05 2009-04-30 2.837 1,201,796 -5,639 0.18% 3,409,760
2009-05-04 2009-04-29 2.713 1,207,435 -4,512 0.18% 3,275,882
2009-04-29 2009-04-27 2.802 1,211,947 +5,640 0.18% 3,395,579
2009-04-28 2009-04-24 2.979 1,206,307 -16,918 0.18% 3,593,687
2009-04-27 2009-04-23 3.032 1,223,225 +36,091 0.18% 3,709,160
2009-04-23 2009-04-21 2.837 1,187,134 -5,639 0.17% 3,368,161
2009-04-17 2009-04-15 2.607 1,192,773 +5,639 0.18% 3,109,197
2009-04-16 2009-04-14 2.660 1,187,134 -5,639 0.17% 3,157,651
2009-04-15 2009-04-09 2.607 1,192,773 +5,639 0.18% 3,109,197
2009-04-09 2009-04-07 2.500 1,187,134 -18,046 0.17% 2,968,192
2009-04-08 2009-04-06 2.465 1,205,180 -5,639 0.18% 2,970,570
2009-04-07 2009-04-03 2.412 1,210,819 -22,557 0.18% 2,920,056
2009-04-06 2009-04-02 2.376 1,233,376 +16,918 0.18% 2,930,714
2009-04-03 2009-04-01 2.252 1,216,458 +5,639 0.18% 2,739,517
2009-04-02 2009-03-31 2.146 1,210,819 -11,278 0.18% 2,597,991
2009-04-01 2009-03-30 2.341 1,222,097 -27,069 0.18% 2,860,571
2009-03-31 2009-03-27 2.128 1,249,166 -3,384 0.18% 2,658,120
2009-03-30 2009-03-26 1.951 1,252,550 -43,987 0.18% 2,443,210
2009-03-27 2009-03-25 1.986 1,296,537 -39,475 0.19% 2,574,993
2009-03-25 2009-03-23 2.004 1,336,012 -36,091 0.20% 2,677,083
2009-03-24 2009-03-20 1.897 1,372,103 -28,197 0.20% 2,603,416
2009-03-13 2009-03-11 1.880 1,400,300 -51,882 0.21% 2,632,086
2009-03-05 2009-03-03 1.773 1,452,182 -28,196 0.21% 2,575,100
2009-03-03 2009-02-27 1.915 1,480,378 -56,394 0.22% 2,835,107
2009-02-26 2009-02-24 1.880 1,536,772 -57,521 0.23% 2,888,607
2009-02-25 2009-02-23 1.933 1,594,293 +16,918 0.23% 3,081,539
2009-02-24 2009-02-20 1.933 1,577,375 -28,196 0.23% 3,048,839
2009-02-19 2009-02-17 1.844 1,605,571 +81,206 0.24% 2,960,983
2009-02-18 2009-02-16 1.844 1,524,365 +1,128 0.22% 2,811,224
2009-02-17 2009-02-13 1.915 1,523,237 +39,475 0.22% 2,917,187
2009-02-16 2009-02-12 1.862 1,483,762 +10,151 0.22% 2,762,655
2009-02-13 2009-02-11 1.968 1,473,611 -45,115 0.22% 2,900,541
2009-02-12 2009-02-10 1.844 1,518,726 +46,243 0.22% 2,800,824
2009-02-10 2009-02-06 1.756 1,472,483 +5,639 0.22% 2,584,988
2009-02-06 2009-02-04 1.756 1,466,844 -5,639 0.22% 2,575,089
2009-02-04 2009-02-02 1.685 1,472,483 -28,197 0.22% 2,480,544
2009-02-03 2009-01-30 1.685 1,500,680 +16,918 0.22% 2,528,045
2009-02-02 2009-01-29 1.649 1,483,762 -16,918 0.22% 2,446,923
2009-01-30 2009-01-23 1.649 1,500,680 +11,279 0.22% 2,474,823
2009-01-22 2009-01-20 1.685 1,489,401 -37,220 0.22% 2,509,044
2009-01-21 2009-01-19 1.702 1,526,621 +19,174 0.22% 2,598,816
2009-01-20 2009-01-16 1.702 1,507,447 -1,128 0.22% 2,566,176
2009-01-19 2009-01-15 1.702 1,508,575 -24,813 0.22% 2,568,096
2009-01-15 2009-01-13 1.773 1,533,388 -15,790 0.23% 2,719,100
2009-01-13 2009-01-09 1.809 1,549,178 +19,174 0.23% 2,802,042
2009-01-09 2009-01-07 1.791 1,530,004 +16,917 0.22% 2,740,230
2009-01-08 2009-01-06 1.809 1,513,087 -22,557 0.22% 2,736,763
2009-01-07 2009-01-05 1.756 1,535,644 -56,393 0.23% 2,695,869
2009-01-06 2009-01-02 1.702 1,592,037 +5,639 0.23% 2,710,176
2009-01-05 2008-12-31 1.685 1,586,398 -11,278 0.23% 2,672,446
2008-12-30 2008-12-24 1.596 1,597,676 -39,476 0.23% 2,549,789
2008-12-29 2008-12-22 1.702 1,637,152 -14,662 0.24% 2,786,977
2008-12-23 2008-12-19 1.702 1,651,814 +41,731 0.24% 2,811,936
2008-12-19 2008-12-17 1.738 1,610,083 +14,662 0.24% 2,797,998
2008-12-18 2008-12-16 1.773 1,595,421 -24,813 0.23% 2,829,101
2008-12-17 2008-12-15 1.809 1,620,234 -31,580 0.24% 2,930,563
2008-12-16 2008-12-12 1.756 1,651,814 -33,836 0.24% 2,899,809
2008-12-15 2008-12-11 1.773 1,685,650 +71,056 0.25% 2,989,100
2008-12-12 2008-12-10 1.809 1,614,594 -22,558 0.24% 2,920,361
2008-12-11 2008-12-09 1.631 1,637,152 +69,928 0.24% 2,670,853
2008-12-10 2008-12-08 1.826 1,567,224 +13,534 0.23% 2,862,473
2008-12-09 2008-12-05 1.649 1,553,690 +54,138 0.23% 2,562,244
2008-12-05 2008-12-03 1.667 1,499,552 +16,918 0.22% 2,499,554
2008-12-04 2008-12-02 1.560 1,482,634 -3,384 0.22% 2,313,608
2008-12-03 2008-12-01 1.631 1,486,018 +3,384 0.22% 2,424,292
2008-12-02 2008-11-28 1.614 1,482,634 -133,088 0.22% 2,392,481
2008-12-01 2008-11-27 1.507 1,615,722 +40,603 0.24% 2,435,335
2008-11-28 2008-11-26 1.490 1,575,119 +4,511 0.23% 2,346,204
2008-11-27 2008-11-25 1.490 1,570,608 +11,279 0.23% 2,339,485
2008-11-26 2008-11-24 1.507 1,559,329 -28,197 0.23% 2,350,335
2008-11-25 2008-11-21 1.525 1,587,526 +6,768 0.23% 2,420,987
2008-11-21 2008-11-19 1.543 1,580,758 +54,137 0.23% 2,438,696
2008-11-20 2008-11-18 1.578 1,526,621 -41,731 0.22% 2,409,319
2008-11-19 2008-11-17 1.826 1,568,352 +60,905 0.23% 2,864,533
2008-11-18 2008-11-14 1.844 1,507,447 +116,170 0.22% 2,780,024
2008-11-17 2008-11-13 1.649 1,391,277 -140,983 0.20% 2,294,403
2008-11-14 2008-11-12 1.436 1,532,260 +82,334 0.23% 2,200,851
2008-11-13 2008-11-11 1.436 1,449,926 +21,429 0.21% 2,082,591
2008-11-11 2008-11-07 1.454 1,428,497 +140,983 0.21% 2,077,142
2008-11-07 2008-11-05 1.560 1,287,514 -10,150 0.19% 2,009,129
2008-11-06 2008-11-04 1.490 1,297,664 +22,557 0.19% 1,932,923
2008-11-05 2008-11-03 1.419 1,275,107 +6,767 0.19% 1,808,880
2008-11-04 2008-10-31 1.383 1,268,340 +21,429 0.19% 1,754,298
2008-11-03 2008-10-30 1.490 1,246,911 +6,768 0.18% 1,857,325
2008-10-31 2008-10-29 1.241 1,240,143 -56,394 0.18% 1,539,370
2008-10-30 2008-10-28 1.224 1,296,537 -5,639 0.19% 1,586,380
2008-10-28 2008-10-24 1.454 1,302,176 -28,196 0.19% 1,893,462
2008-10-27 2008-10-23 1.454 1,330,372 +33,835 0.19% 1,934,461
2008-10-24 2008-10-22 1.596 1,296,537 -22,557 0.19% 2,069,191
2008-10-23 2008-10-21 1.791 1,319,094 +14,662 0.19% 2,362,491
2008-10-22 2008-10-20 1.933 1,304,432 -5,639 0.19% 2,521,280
2008-10-21 2008-10-17 1.951 1,310,071 +45,115 0.19% 2,555,410
2008-10-20 2008-10-16 1.933 1,264,956 -22,558 0.18% 2,444,978
2008-10-16 2008-10-14 1.968 1,287,514 -32,708 0.19% 2,534,242
2008-10-15 2008-10-13 1.897 1,320,222 +16,918 0.19% 2,504,978
2008-10-14 2008-10-10 1.968 1,303,304 -2,255 0.19% 2,565,322
2008-10-13 2008-10-09 2.110 1,305,559 -5,640 0.19% 2,754,968
2008-10-08 2008-10-03 2.270 1,311,199 +21,430 0.19% 2,976,129
2008-10-03 2008-09-30 2.358 1,289,769 -71,056 0.19% 3,041,842
2008-10-02 2008-09-29 2.217 1,360,825 +5,640 0.20% 3,016,375
2008-09-30 2008-09-26 2.270 1,355,185 +33,835 0.20% 3,075,967
2008-09-26 2008-09-24 2.394 1,321,350 -5,639 0.19% 3,163,186
2008-09-18 2008-09-16 2.358 1,326,989 +37,220 0.19% 3,129,623
2008-09-11 2008-09-09 2.394 1,289,769 +2,255 0.18% 3,087,584
2008-09-10 2008-09-08 2.429 1,287,514 -15,790 0.18% 3,127,848
2008-09-09 2008-09-05 2.447 1,303,304 +13,535 0.19% 3,189,319
2008-09-03 2008-09-01 2.766 1,289,769 -2,256 0.18% 3,567,875
2008-08-28 2008-08-26 2.784 1,292,025 -11,279 0.18% 3,597,027
2008-08-27 2008-08-25 2.766 1,303,304 -222,189 0.19% 3,605,317
2008-08-26 2008-08-21 2.607 1,525,493 -3,384 0.22% 3,976,497
2008-08-25 2008-08-20 2.642 1,528,877 +3,384 0.22% 4,039,540
2008-08-21 2008-08-19 2.536 1,525,493 +4,511 0.22% 3,868,293
2008-08-20 2008-08-18 2.536 1,520,982 -11,278 0.22% 3,856,854
2008-08-19 2008-08-15 2.571 1,532,260 +11,278 0.22% 3,939,794
2008-08-18 2008-08-14 2.571 1,520,982 -36,091 0.22% 3,910,796
2008-08-14 2008-08-12 2.642 1,557,073 -25,941 0.22% 4,114,038
2008-08-13 2008-08-11 2.695 1,583,014 -15,790 0.23% 4,266,792
2008-08-12 2008-08-08 2.695 1,598,804 +4,511 0.23% 4,309,351
2008-08-11 2008-08-07 2.855 1,594,293 -49,626 0.23% 4,551,632
2008-08-08 2008-08-05 2.997 1,643,919 -34,964 0.24% 4,926,520
2008-08-07 2008-08-04 3.139 1,678,883 +138,728 0.24% 5,269,468
2008-08-05 2008-08-01 3.334 1,540,155 +36,091 0.22% 5,134,467
2008-08-04 2008-07-31 3.547 1,504,064 +130,833 0.22% 5,334,201
2008-08-01 2008-07-30 3.547 1,373,231 +36,091 0.20% 4,870,199
2008-07-31 2008-07-29 3.883 1,337,140 +54,138 0.19% 5,192,710
2008-07-30 2008-07-28 3.369 1,283,002 +7,895 0.18% 4,322,689
2008-07-29 2008-07-25 3.316 1,275,107 +5,639 0.18% 4,228,257
2008-07-25 2008-07-23 3.369 1,269,468 -16,918 0.18% 4,277,091
2008-07-24 2008-07-22 3.369 1,286,386 -15,790 0.18% 4,334,091
2008-07-23 2008-07-21 3.422 1,302,176 -5,639 0.19% 4,456,563
2008-07-22 2008-07-18 3.369 1,307,815 -186,098 0.19% 4,406,289
2008-07-18 2008-07-16 3.369 1,493,913 -5,639 0.21% 5,033,291
2008-07-17 2008-07-15 3.511 1,499,552 -16,918 0.21% 5,265,018
2008-07-15 2008-07-11 3.635 1,516,470 +11,279 0.22% 5,512,655
2008-07-09 2008-07-07 3.706 1,505,191 +6,767 0.22% 5,578,417
2008-07-07 2008-07-03 3.564 1,498,424 -3,384 0.21% 5,340,770
2008-07-04 2008-07-02 3.635 1,501,808 -1,128 0.21% 5,459,355
2008-07-03 2008-06-30 4.079 1,502,936 -11,278 0.21% 6,129,731
2008-07-02 2008-06-27 3.830 1,514,214 +11,278 0.22% 5,799,815
2008-06-30 2008-06-26 4.008 1,502,936 -9,023 0.21% 6,023,127
2008-06-27 2008-06-25 3.866 1,511,959 -7,895 0.22% 5,844,799
2008-06-26 2008-06-24 3.813 1,519,854 +12,407 0.22% 5,794,466
2008-06-25 2008-06-23 4.132 1,507,447 +2,256 0.22% 6,228,322
2008-06-23 2008-06-19 4.433 1,505,191 -16,918 0.22% 6,672,748
2008-06-18 2008-06-16 4.522 1,522,109 +5,639 0.22% 6,882,703
2008-06-17 2008-06-13 4.433 1,516,470 -5,639 0.22% 6,722,750
2008-06-13 2008-06-11 4.699 1,522,109 -16,918 0.22% 7,152,613
2008-06-12 2008-06-10 4.717 1,539,027 -10,151 0.22% 7,259,404
2008-06-11 2008-06-06 4.859 1,549,178 -5,639 0.22% 7,527,053
2008-06-10 2008-06-05 4.770 1,554,817 -5,640 0.22% 7,416,597
2008-06-06 2008-06-04 4.823 1,560,457 +5,640 0.22% 7,526,513
2008-06-05 2008-06-03 4.788 1,554,817 +27,068 0.22% 7,444,168
2008-05-30 2008-05-28 4.610 1,527,749 +5,640 0.22% 7,043,661
2008-05-29 2008-05-27 4.717 1,522,109 +2,255 0.22% 7,179,604
2008-05-27 2008-05-23 4.788 1,519,854 +15,790 0.22% 7,276,771
2008-05-26 2008-05-22 4.876 1,504,064 +30,453 0.22% 7,334,527
2008-05-23 2008-05-21 4.876 1,473,611 +30,452 0.21% 7,186,024
2008-05-22 2008-05-20 5.001 1,443,159 +13,534 0.21% 7,216,662
2008-05-21 2008-05-19 5.160 1,429,625 +5,640 0.20% 7,377,143
2008-05-20 2008-05-16 5.054 1,423,985 +19,173 0.20% 7,196,534
2008-05-19 2008-05-15 5.142 1,404,812 -11,278 0.20% 7,224,192
2008-05-15 2008-05-13 4.894 1,416,090 +33,836 0.20% 6,930,635
2008-05-14 2008-05-09 5.213 1,382,254 +14,662 0.20% 7,206,233
2008-05-13 2008-05-08 5.373 1,367,592 +53,010 0.20% 7,348,053
2008-05-09 2008-05-07 5.231 1,314,582 +12,406 0.19% 6,876,743
2008-05-08 2008-05-06 5.355 1,302,176 -66,544 0.19% 6,973,483
2008-05-07 2008-05-05 4.717 1,368,720 -13,534 0.20% 6,456,087
2008-05-05 2008-04-30 4.593 1,382,254 +7,895 0.20% 6,348,348
2008-05-02 2008-04-29 4.610 1,374,359 +22,557 0.20% 6,336,459
2008-04-29 2008-04-25 4.628 1,351,802 +5,639 0.19% 6,256,431
2008-04-28 2008-04-24 4.770 1,346,163 +5,640 0.19% 6,421,301
2008-04-25 2008-04-23 4.522 1,340,523 -14,662 0.19% 6,061,604
2008-04-24 2008-04-22 4.522 1,355,185 -9,023 0.19% 6,127,903
2008-04-22 2008-04-18 4.593 1,364,208 -3,384 0.20% 6,265,467
2008-04-21 2008-04-17 4.646 1,367,592 +6,767 0.20% 6,353,762
2008-04-16 2008-04-14 4.575 1,360,825 -1,128 0.19% 6,225,799
2008-04-15 2008-04-11 4.628 1,361,953 +3,384 0.19% 6,303,412
2008-04-14 2008-04-10 4.610 1,358,569 -7,895 0.19% 6,263,660
2008-04-11 2008-04-09 4.486 1,366,464 -20,302 0.20% 6,130,442
2008-04-10 2008-04-08 4.823 1,386,766 +2,256 0.20% 6,688,753
2008-04-09 2008-04-07 4.752 1,384,510 +187,226 0.20% 6,579,668
2008-04-08 2008-04-03 4.451 1,197,284 +10,150 0.17% 5,328,979
2008-04-07 2008-04-02 4.433 1,187,134 +22,558 0.17% 5,262,751
2008-04-03 2008-04-01 4.415 1,164,576 +32,708 0.17% 5,142,097
2008-04-02 2008-03-31 4.610 1,131,868 -21,430 0.16% 5,218,458
2008-04-01 2008-03-28 3.830 1,153,298 +13,535 0.16% 4,417,417
2008-03-31 2008-03-27 3.972 1,139,763 +21,429 0.16% 4,527,262
2008-03-27 2008-03-25 3.671 1,118,334 +2,256 0.16% 4,105,017
2008-03-25 2008-03-19 3.795 1,116,078 -5,640 0.16% 4,235,273
2008-03-20 2008-03-18 3.600 1,121,718 +7,895 0.16% 4,037,875
2008-03-19 2008-03-17 3.901 1,113,823 +5,640 0.16% 4,345,222
2008-03-18 2008-03-14 4.380 1,108,183 -15,790 0.16% 4,853,796
2008-03-17 2008-03-13 4.664 1,123,973 -5,640 0.16% 5,241,852
2008-03-14 2008-03-12 4.593 1,129,613 +1,128 0.16% 5,188,031
2008-03-13 2008-03-11 4.575 1,128,485 +7,895 0.16% 5,162,839
2008-03-12 2008-03-10 4.628 1,120,590 +22,558 0.16% 5,186,332
2008-03-11 2008-03-07 4.930 1,098,032 -2,256 0.16% 5,412,936
2008-03-10 2008-03-06 5.107 1,100,288 -15,790 0.16% 5,619,167
2008-03-07 2008-03-05 5.125 1,116,078 -11,279 0.16% 5,719,598
2008-03-06 2008-03-04 5.036 1,127,357 +23,685 0.16% 5,677,445
2008-03-05 2008-03-03 5.142 1,103,672 +34,964 0.16% 5,675,591
2008-03-04 2008-02-29 5.302 1,068,708 +55,265 0.15% 5,666,349
2008-03-03 2008-02-28 5.568 1,013,443 -16,918 0.14% 5,642,896
2008-02-29 2008-02-27 5.515 1,030,361 +11,279 0.15% 5,682,284
2008-02-27 2008-02-25 5.444 1,019,082 +5,639 0.15% 5,547,798
2008-02-26 2008-02-22 5.799 1,013,443 +11,279 0.14% 5,876,519
2008-02-25 2008-02-21 5.799 1,002,164 -9,023 0.14% 5,811,117
2008-02-22 2008-02-20 5.710 1,011,187 +5,639 0.14% 5,773,783
2008-02-19 2008-02-15 5.674 1,005,548 +84,590 0.14% 5,705,923
2008-02-18 2008-02-14 5.799 920,958 +11,279 0.13% 5,340,239
2008-02-15 2008-02-13 6.029 909,679 -5,639 0.13% 5,484,540
2008-02-13 2008-02-11 5.940 915,318 +10,150 0.13% 5,437,383
2008-02-12 2008-02-06 6.065 905,168 +54,138 0.13% 5,489,445
2008-02-11 2008-02-04 6.401 851,030 -51,882 0.12% 5,447,850
2008-02-05 2008-02-01 6.011 902,912 -1,128 0.13% 5,427,730
2008-02-04 2008-01-31 5.763 904,040 +23,685 0.13% 5,210,077
2008-01-31 2008-01-29 5.869 880,355 +7,895 0.13% 5,167,244
2008-01-30 2008-01-28 6.650 872,460 -15,790 0.12% 5,801,628
2008-01-29 2008-01-25 5.674 888,250 -95,868 0.13% 5,040,322
2008-01-28 2008-01-24 5.231 984,118 +36,092 0.14% 5,148,044
2008-01-25 2008-01-23 5.550 948,026 +4,511 0.14% 5,261,841
2008-01-24 2008-01-22 5.408 943,515 +2,256 0.13% 5,102,955
2008-01-23 2008-01-21 5.976 941,259 +109,403 0.13% 5,624,866
2008-01-22 2008-01-18 6.738 831,856 -67,672 0.12% 5,605,377
2008-01-21 2008-01-17 7.093 899,528 -5,640 0.13% 6,380,398
2008-01-18 2008-01-16 7.306 905,168 -2,255 0.13% 6,613,015
2008-01-17 2008-01-15 7.501 907,423 -1,128 0.13% 6,806,491
2008-01-16 2008-01-14 7.767 908,551 -13,535 0.13% 7,056,617
2008-01-15 2008-01-11 7.962 922,086 -18,045 0.13% 7,341,603
2008-01-14 2008-01-10 7.856 940,131 +33,836 0.13% 7,385,250
2008-01-10 2008-01-08 7.856 906,295 +45,114 0.13% 7,119,449
2008-01-09 2008-01-07 7.873 861,181 +37,220 0.12% 6,780,325
2008-01-08 2008-01-04 8.192 823,961 +28,196 0.12% 6,750,279
2008-01-07 2008-01-03 8.281 795,765 -4,511 0.11% 6,589,839
2008-01-03 2007-12-31 8.512 800,276 -13,535 0.11% 6,811,678
2008-01-02 2007-12-27 8.228 813,811 +1,128 0.12% 6,695,988
2007-12-28 2007-12-24 8.281 812,683 -16,918 0.12% 6,729,939
2007-12-27 2007-12-20 8.210 829,601 -5,639 0.12% 6,811,196
2007-12-19 2007-12-17 7.802 835,240 +6,767 0.12% 6,516,840
2007-12-18 2007-12-14 7.980 828,473 -1,128 0.12% 6,610,952
2007-12-17 2007-12-13 8.139 829,601 +2,256 0.12% 6,752,352
2007-12-14 2007-12-12 8.228 827,345 -14,662 0.12% 6,807,344
2007-12-13 2007-12-11 8.405 842,007 -63,161 0.12% 7,077,292
2007-12-12 2007-12-10 7.980 905,168 -3,383 0.13% 7,222,953
2007-12-10 2007-12-06 7.891 908,551 +48,498 0.13% 7,169,394
2007-12-07 2007-12-05 8.086 860,053 +11,279 0.12% 6,954,456
2007-12-06 2007-12-04 8.246 848,774 +3,383 0.12% 6,998,712
2007-12-05 2007-12-03 8.157 845,391 +13,535 0.12% 6,895,862
2007-12-04 2007-11-30 8.228 831,856 +9,023 0.12% 6,844,461
2007-12-03 2007-11-29 8.139 822,833 -10,151 0.12% 6,697,265
2007-11-30 2007-11-28 7.873 832,984 +14,662 0.12% 6,558,322
2007-11-29 2007-11-27 8.299 818,322 +22,557 0.12% 6,791,148
2007-11-28 2007-11-26 8.246 795,765 +25,941 0.11% 6,561,617
2007-11-27 2007-11-23 8.618 769,824 -6,767 0.11% 6,634,387
2007-11-26 2007-11-22 8.671 776,591 +11,279 0.11% 6,734,019
2007-11-23 2007-11-21 9.097 765,312 -1,128 0.11% 6,961,919
2007-11-22 2007-11-20 9.381 766,440 +16,918 0.11% 7,189,637
2007-11-21 2007-11-19 9.753 749,522 -23,685 0.11% 7,310,047
2007-11-20 2007-11-16 9.966 773,207 +5,639 0.11% 7,705,578
2007-11-19 2007-11-15 9.611 767,568 -15,790 0.11% 7,377,161
2007-11-16 2007-11-14 9.948 783,358 -9,023 0.11% 7,792,849
2007-11-15 2007-11-13 9.168 792,381 +11,278 0.11% 7,264,366
2007-11-14 2007-11-12 9.593 781,103 -23,685 0.11% 7,493,396
2007-11-13 2007-11-09 10.143 804,788 +157,901 0.12% 8,163,016
2007-11-12 2007-11-08 10.196 646,887 -18,045 0.09% 6,595,829
2007-11-09 2007-11-07 9.416 664,932 -14,663 0.10% 6,261,017
2007-11-08 2007-11-06 9.363 679,595 +4,512 0.10% 6,362,931
2007-11-07 2007-11-05 9.186 675,083 +29,324 0.10% 6,200,976
2007-11-06 2007-11-02 9.398 645,759 -16,918 0.09% 6,069,032
2007-11-05 2007-11-01 9.540 662,677 +2,256 0.10% 6,322,040
2007-11-02 2007-10-31 9.753 660,421 -539,119 0.09% 6,441,050
2007-10-29 2007-10-25 8.600 1,199,540 +5,639 0.17% 10,316,433
2007-10-25 2007-10-23 8.565 1,193,901 +9,023 0.17% 10,225,594
2007-10-24 2007-10-22 8.547 1,184,878 +12,407 0.17% 10,127,302
2007-10-23 2007-10-18 8.689 1,172,471 -2,256 0.17% 10,187,586
2007-10-22 2007-10-17 8.689 1,174,727 -11,279 0.17% 10,207,188
2007-10-18 2007-10-16 8.618 1,186,006 +25,941 0.17% 10,221,067
2007-10-16 2007-10-12 9.097 1,160,065 +15,790 0.17% 10,552,923
2007-10-15 2007-10-11 9.593 1,144,275 -1,128 0.16% 10,977,432
2007-10-12 2007-10-10 9.753 1,145,403 -13,534 0.16% 11,171,053
2007-10-11 2007-10-09 9.522 1,158,937 -11,279 0.17% 11,035,886
2007-10-10 2007-10-08 9.700 1,170,216 +11,279 0.17% 11,350,800
2007-10-09 2007-10-05 9.469 1,158,937 -28,197 0.17% 10,974,233
2007-10-08 2007-10-04 9.132 1,187,134 -4,511 0.17% 10,841,268
2007-10-05 2007-10-03 9.434 1,191,645 -65,416 0.17% 11,241,691
2007-10-04 2007-10-02 9.044 1,257,061 -106,020 0.18% 11,368,407
2007-10-03 2007-09-28 8.494 1,363,081 +11,279 0.20% 11,577,913
2007-09-28 2007-09-25 8.317 1,351,802 -2,256 0.19% 11,242,400
2007-09-27 2007-09-24 8.618 1,354,058 +19,174 0.19% 11,669,349
2007-09-24 2007-09-20 8.849 1,334,884 -5,639 0.19% 11,811,830
2007-09-21 2007-09-19 8.849 1,340,523 +6,767 0.19% 11,861,727
2007-09-19 2007-09-17 8.831 1,333,756 +3,384 0.19% 11,778,197
2007-09-18 2007-09-14 8.671 1,330,372 +19,173 0.19% 11,535,995
2007-09-17 2007-09-13 8.831 1,311,199 -1,128 0.19% 11,579,000
2007-09-13 2007-09-11 8.866 1,312,327 +2,256 0.19% 11,635,503
2007-09-12 2007-09-10 8.813 1,310,071 -2,256 0.19% 11,545,808
2007-09-11 2007-09-07 8.849 1,312,327 -11,278 0.19% 11,612,232
2007-09-10 2007-09-06 8.760 1,323,605 -56,394 0.19% 11,594,671
2007-09-07 2007-09-05 8.884 1,379,999 +16,918 0.20% 12,259,975
2007-09-06 2007-09-04 8.937 1,363,081 +4,512 0.20% 12,182,188
2007-09-05 2007-09-03 9.008 1,358,569 -20,302 0.19% 12,238,227
2007-09-04 2007-08-31 9.310 1,378,871 -18,045 0.20% 12,836,778
2007-09-03 2007-08-30 8.760 1,396,916 -7,896 0.20% 12,236,870
2007-08-31 2007-08-29 8.334 1,404,812 +9,023 0.20% 11,708,174
2007-08-30 2007-08-28 8.334 1,395,789 +4,512 0.20% 11,632,973
2007-08-29 2007-08-27 8.795 1,391,277 -9,023 0.20% 12,236,815
2007-08-28 2007-08-24 9.008 1,400,300 +3,384 0.20% 12,614,147
2007-08-27 2007-08-23 8.990 1,396,916 +4,511 0.20% 12,558,893
2007-08-24 2007-08-22 8.724 1,392,405 -3,384 0.20% 12,147,972
2007-08-23 2007-08-21 8.512 1,395,789 -11,278 0.20% 11,880,483
2007-08-22 2007-08-20 8.192 1,407,067 +13,534 0.20% 11,527,360
2007-08-21 2007-08-17 7.625 1,393,533 -15,790 0.20% 10,625,731
2007-08-20 2007-08-16 7.838 1,409,323 -34,964 0.20% 11,046,022
2007-08-17 2007-08-15 7.997 1,444,287 +9,023 0.21% 11,550,563
2007-08-16 2007-08-14 8.033 1,435,264 +22,557 0.21% 11,529,304
2007-08-15 2007-08-13 7.785 1,412,707 +31,581 0.20% 10,997,392
2007-08-14 2007-08-10 8.122 1,381,126 -5,640 0.20% 11,216,875
2007-08-13 2007-08-09 8.476 1,386,766 +31,581 0.20% 11,754,501
2007-08-10 2007-08-08 7.997 1,355,185 -2,256 0.19% 10,837,977
2007-08-09 2007-08-07 7.412 1,357,441 +7,895 0.19% 10,061,676
2007-08-08 2007-08-06 8.334 1,349,546 -10,151 0.19% 11,247,569
2007-08-07 2007-08-03 8.884 1,359,697 +3,384 0.19% 12,079,611
2007-08-06 2007-08-02 8.742 1,356,313 +3,383 0.19% 11,857,140
2007-08-03 2007-08-01 9.115 1,352,930 -1,128 0.19% 12,331,376
2007-08-02 2007-07-31 9.221 1,354,058 +60,905 0.19% 12,485,723
2007-08-01 2007-07-30 9.132 1,293,153 +47,370 0.19% 11,809,465
2007-07-31 2007-07-27 10.214 1,245,783 +25,941 0.18% 12,724,420
2007-07-30 2007-07-26 10.888 1,219,842 -11,278 0.18% 13,281,437
2007-07-26 2007-07-24 10.657 1,231,120 -50,754 0.18% 13,120,427
2007-07-25 2007-07-23 10.320 1,281,874 +47,370 0.19% 13,229,439
2007-07-24 2007-07-20 9.558 1,234,504 +15,790 0.18% 11,799,249
2007-07-23 2007-07-19 9.451 1,218,714 +260,537 0.18% 11,518,664
2007-07-18 2007-07-16 9.664 958,177 -1,128 0.14% 9,260,093
2007-07-16 2007-07-12 10.019 959,305 -53,010 0.14% 9,611,214
2007-07-04 2007-06-29 8.086 1,012,315 +19,174 0.15% 8,185,658
2007-06-28 2007-06-26 8.210 993,141 +16,918 0.14% 8,153,893
2007-06-27 2007-06-25 8.104 976,223 -11,279 0.14% 7,911,127
2007-06-26 2007-06-22 8.175 987,502 0.14% 8,072,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top