History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 -27,485
2024-01-29 2024-01-25 4.839 27,485 +829 0.00% 133,013
2023-09-19 2023-09-15 6.296 26,656 +876 0.00% 167,814
2023-09-14 2023-09-12 6.377 25,780 +25,780 0.00% 164,399
2022-12-13 2022-12-09 7.320 0 -8,402
2022-12-09 2022-12-07 6.927 8,402 +8,402 0.00% 58,201
2016-10-25 2016-10-20 9.076 0 -3,927
2016-10-24 2016-10-19 8.878 3,927 +3,927 0.00% 34,862
2016-10-03 2016-09-29 7.686 0 -2,618
2016-09-30 2016-09-28 7.319 2,618 +2,618 0.00% 19,161
2016-07-05 2016-06-30 6.915 0 -1,296
2016-07-04 2016-06-29 6.637 1,296 +1,296 0.00% 8,602
2016-05-30 2016-05-26 6.020 0 -7,774
2016-05-03 2016-04-28 5.866 7,774 -6,479 0.00% 45,599
2016-01-06 2016-01-04 5.495 14,253 +6,479 0.00% 78,322
2015-12-28 2015-12-22 5.835 7,774 +6,478 0.00% 45,359
2015-12-14 2015-12-10 6.099 1,296 +11 0.00% 7,905
2015-11-25 2015-11-23 6.410 1,285 -5,142 0.00% 8,237
2015-11-24 2015-11-20 6.504 6,427 +6,427 0.00% 41,799
2015-11-23 2015-11-19 6.597 0 -6,427
2015-11-12 2015-11-10 6.255 6,427 +6,427 0.00% 40,200
2015-06-09 2015-06-05 6.549 0 -6,352
2015-06-03 2015-06-01 6.896 6,352 +6,352 0.00% 43,802
2015-04-10 2015-04-08 6.770 0 -12,703
2015-01-13 2015-01-09 5.636 12,703 +12,703 0.00% 71,598
2014-11-12 2014-11-10 6.790 0 -12,607
2014-11-11 2014-11-07 6.663 12,607 +12,607 0.00% 84,001
2014-07-30 2014-07-28 4.229 0 -18,729
2014-07-24 2014-07-22 4.005 18,729 +12,486 0.00% 75,002
2014-07-22 2014-07-18 4.053 6,243 +6,243 0.00% 25,301
2014-06-16 2014-06-12 4.229 0 -12,486
2014-06-05 2014-06-03 3.973 12,486 +12,486 0.00% 49,601
2014-05-26 2014-05-22 4.277 0 -12,486
2014-05-09 2014-05-07 3.876 12,486 +12,486 0.00% 48,401
2014-04-09 2014-04-07 4.453 0 -12,486
2014-03-06 2014-03-04 3.924 12,486 +12,486 0.00% 49,001
2013-10-11 2013-10-09 5.032 0 -12,400
2013-10-10 2013-10-08 4.951 12,400 +12,400 0.00% 61,398
2012-05-07 2012-05-03 4.256 0 -5,991
2011-12-15 2011-12-13 3.923 5,991 +52 0.00% 23,503
2011-09-07 2011-09-05 4.109 5,939 +73 0.00% 24,401
2011-07-05 2011-06-30 4.774 5,866 -11,731 0.00% 28,002
2011-06-30 2011-06-28 4.552 17,597 +11,731 0.00% 80,100
2011-05-26 2011-05-24 4.995 5,866 -11,731 0.00% 29,302
2011-04-08 2011-04-06 4.842 17,597 +5,866 0.00% 85,200
2011-04-07 2011-04-04 5.012 11,731 +5,865 0.00% 58,798
2011-02-16 2011-02-14 5.200 5,866 -5,865 0.00% 30,502
2011-02-10 2011-02-08 5.353 11,731 -35,194 0.00% 62,798
2011-02-09 2011-02-07 5.370 46,925 +29,328 0.01% 251,998
2011-01-17 2011-01-13 5.046 17,597 +11,731 0.00% 88,800
2011-01-07 2011-01-05 5.370 5,866 -11,731 0.00% 31,502
2011-01-04 2010-12-31 5.268 17,597 -11,731 0.00% 92,700
2011-01-03 2010-12-29 5.251 29,328 +11,731 0.00% 153,998
2010-12-23 2010-12-21 4.944 17,597 -11,731 0.00% 87,000
2010-12-16 2010-12-14 5.166 29,328 +197 0.00% 151,519
2010-12-13 2010-12-09 5.046 29,131 -46,609 0.00% 147,001
2010-12-09 2010-12-07 5.063 75,740 +11,652 0.01% 383,499
2010-11-25 2010-11-23 5.115 64,088 -46,609 0.01% 327,801
2010-09-02 2010-08-31 4.703 110,697 +1,212 0.01% 520,599
2010-06-15 2010-06-11 4.425 109,485 -57,624 0.01% 484,499
2010-05-17 2010-05-13 4.998 167,109 +28,812 0.02% 835,200
2010-05-11 2010-05-07 4.686 138,297 -5,762 0.02% 648,000
2010-05-10 2010-05-06 4.790 144,059 +28,811 0.02% 689,998
2010-05-06 2010-05-04 5.328 115,248 +5,763 0.02% 614,002
2010-03-31 2010-03-29 5.970 109,485 -28,812 0.01% 653,599
2010-03-08 2010-03-04 5.657 138,297 -5,762 0.02% 782,400
2010-02-22 2010-02-18 5.310 144,059 +5,762 0.02% 764,998
2010-02-04 2010-02-02 5.762 138,297 -5,762 0.02% 796,800
2010-02-03 2010-02-01 5.588 144,059 +5,762 0.02% 804,998
2010-01-06 2010-01-04 5.432 138,297 +892 0.02% 751,247
2009-12-09 2009-12-07 5.048 137,405 -11,450 0.02% 693,601
2009-12-08 2009-12-04 5.013 148,855 +11,450 0.02% 746,199
2009-11-18 2009-11-16 4.559 137,405 +28,626 0.02% 626,401
2009-11-11 2009-11-09 4.279 108,779 -11,450 0.01% 465,501
2009-11-03 2009-10-30 3.982 120,229 +11,450 0.02% 478,799
2009-10-28 2009-10-23 4.279 108,779 -11,450 0.01% 465,501
2009-08-31 2009-08-27 3.458 120,229 +11,450 0.02% 415,799
2009-08-27 2009-08-25 3.458 108,779 +1,632 0.01% 376,143
2009-05-20 2009-05-18 3.387 107,147 -5,639 0.02% 362,900
2009-05-19 2009-05-15 3.245 112,786 +5,639 0.02% 365,999
2009-05-13 2009-05-11 3.050 107,147 -5,639 0.02% 326,800
2009-05-12 2009-05-08 3.050 112,786 +5,639 0.02% 343,999
2009-03-30 2009-03-26 1.951 107,147 -5,639 0.02% 209,000
2009-03-26 2009-03-24 1.968 112,786 +5,639 0.02% 221,999
2008-09-17 2008-09-12 2.447 107,147 -11,279 0.02% 262,200
2008-09-03 2008-09-01 2.766 118,426 -11,278 0.02% 327,601
2008-08-11 2008-08-07 2.855 129,704 +11,278 0.02% 370,299
2008-08-07 2008-08-04 3.139 118,426 +11,279 0.02% 371,701
2008-07-31 2008-07-29 3.883 107,147 -11,279 0.02% 416,100
2008-07-30 2008-07-28 3.369 118,426 -5,639 0.02% 399,001
2008-07-29 2008-07-25 3.316 124,065 +11,279 0.02% 411,400
2008-07-25 2008-07-23 3.369 112,786 +5,639 0.02% 379,999
2008-07-11 2008-07-09 3.617 107,147 +11,279 0.02% 387,600
2008-05-16 2008-05-14 4.983 95,868 +11,278 0.01% 477,698
2008-05-07 2008-05-05 4.717 84,590 -16,918 0.01% 399,001
2008-05-05 2008-04-30 4.593 101,508 +5,640 0.01% 466,201
2008-04-30 2008-04-28 4.522 95,868 +5,639 0.01% 433,498
2008-04-29 2008-04-25 4.628 90,229 +5,639 0.01% 417,599
2008-03-13 2008-03-11 4.575 84,590 -5,639 0.01% 387,001
2008-03-06 2008-03-04 5.036 90,229 +5,639 0.01% 454,399
2008-02-29 2008-02-27 5.515 84,590 -5,639 0.01% 466,501
2008-02-27 2008-02-25 5.444 90,229 +5,639 0.01% 491,199
2008-02-19 2008-02-15 5.674 84,590 +28,197 0.01% 480,001
2008-01-30 2008-01-28 6.650 56,393 -2,256 0.01% 374,999
2008-01-29 2008-01-25 5.674 58,649 -1,128 0.01% 332,800
2008-01-23 2008-01-21 5.976 59,777 +2,256 0.01% 357,221
2008-01-18 2008-01-16 7.306 57,521 +1,128 0.01% 420,239
2007-12-27 2007-12-20 8.210 56,393 +28,196 0.01% 462,998
2007-12-18 2007-12-14 7.980 28,197 -2,255 0.00% 225,003
2007-11-29 2007-11-27 8.299 30,452 +5,639 0.00% 252,717
2007-11-28 2007-11-26 8.246 24,813 +2,256 0.00% 204,600
2007-11-27 2007-11-23 8.618 22,557 +22,557 0.00% 194,398
2007-11-06 2007-11-02 9.398 0 -16,918
2007-10-31 2007-10-29 9.026 16,918 +16,918 0.00% 152,700
2007-10-16 2007-10-12 9.097 0 -16,918
2007-09-03 2007-08-30 8.760 16,918 -11,279 0.00% 148,200
2007-08-31 2007-08-29 8.334 28,197 +11,279 0.00% 235,003
2007-08-14 2007-08-10 8.122 16,918 -3,384 0.00% 137,400
2007-08-08 2007-08-06 8.334 20,302 +5,640 0.00% 169,204
2007-08-03 2007-08-01 9.115 14,662 -5,640 0.00% 133,638
2007-08-02 2007-07-31 9.221 20,302 +5,640 0.00% 187,204
2007-08-01 2007-07-30 9.132 14,662 +3,383 0.00% 133,898
2007-07-17 2007-07-13 9.274 11,279 -5,639 0.00% 104,603
2007-07-16 2007-07-12 10.019 16,918 +5,639 0.00% 169,500
2007-06-29 2007-06-27 8.157 11,279 -5,639 0.00% 92,003
2007-06-26 2007-06-22 8.175 16,918 0.00% 138,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top